["2026-09-14T13:30:00.286069+00:00", "trade", 8.32, 50.0]
["2026-09-14T13:30:00.319848+00:00", "trade", 8.315, 23.0]
["2026-09-14T13:30:00.348110+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:00.348119+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:00.348133+00:00", "trade", 8.31, 134.0]
["2026-09-14T13:30:00.348136+00:00", "trade", 8.31, 58.0]
["2026-09-14T13:30:00.350813+00:00", "trade", 8.315, 4.0]
["2026-09-14T13:30:00.350813+00:00", "trade", 8.315, 4.0]
["2026-09-14T13:30:00.350825+00:00", "trade", 8.315, 3.0]
["2026-09-14T13:30:00.350945+00:00", "trade", 8.315, 237.0]
["2026-09-14T13:30:00.350951+00:00", "trade", 8.315, 237.0]
["2026-09-14T13:30:00.354933+00:00", "trade", 8.31, 43.0]
["2026-09-14T13:30:00.354942+00:00", "trade", 8.31, 10.0]
["2026-09-14T13:30:00.354945+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:00.354963+00:00", "trade", 8.31, 10.0]
["2026-09-14T13:30:00.355095+00:00", "trade", 8.31, 388.0]
["2026-09-14T13:30:00.355096+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:00.355236+00:00", "trade", 8.31, 92.0]
["2026-09-14T13:30:00.355236+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:00.355342+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:30:00.355342+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:00.355348+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:00.355354+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:00.355357+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:00.355474+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:00.355477+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:30:00.355480+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:00.355480+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:00.355483+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:00.355483+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:00.355489+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:30:00.355489+00:00", "trade", 8.31, 56.0]
["2026-09-14T13:30:00.355495+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:00.355499+00:00", "trade", 8.3, 3.0]
["2026-09-14T13:30:00.355499+00:00", "trade", 8.3, 500.0]
["2026-09-14T13:30:00.355505+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:00.355505+00:00", "trade", 8.3, 550.0]
["2026-09-14T13:30:00.355505+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:30:00.355510+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:30:00.355510+00:00", "trade", 8.3, 40.0]
["2026-09-14T13:30:00.355517+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:00.355537+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:00.355577+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:00.355591+00:00", "trade", 8.3, 9.0]
["2026-09-14T13:30:00.355597+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:30:00.355597+00:00", "trade", 8.3, 290.0]
["2026-09-14T13:30:00.355598+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:00.355598+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:00.355600+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:00.355606+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:00.355606+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:00.355698+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:00.355769+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:30:00.355772+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:00.355778+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:00.355781+00:00", "trade", 8.3, 2.0]
["2026-09-14T13:30:00.355787+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:30:00.355790+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:00.355796+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:00.355796+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:30:00.355799+00:00", "trade", 8.3, 150.0]
["2026-09-14T13:30:00.355802+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:00.355802+00:00", "trade", 8.3, 2.0]
["2026-09-14T13:30:00.355803+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:00.355805+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:00.355805+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:00.355809+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:00.355809+00:00", "trade", 8.3, 37.0]
["2026-09-14T13:30:00.355811+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:00.355814+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:00.355814+00:00", "trade", 8.3, 1000.0]
["2026-09-14T13:30:00.355817+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:30:00.355817+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:00.355817+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:30:00.356003+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:00.356099+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:00.356134+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:00.356229+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:00.356911+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:00.357016+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:00.359707+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:00.363170+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:00.363717+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:00.365576+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:00.367726+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:00.373871+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:00.451119+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.451681+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:00.451706+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.451715+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451715+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451715+00:00", "trade", 8.29, 8.0]
["2026-09-14T13:30:00.451719+00:00", "trade", 8.29, 5.0]
["2026-09-14T13:30:00.451721+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.451722+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451722+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:00.451726+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.451731+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.451733+00:00", "trade", 8.29, 468.0]
["2026-09-14T13:30:00.451736+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:30:00.451736+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451742+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451742+00:00", "trade", 8.29, 98.0]
["2026-09-14T13:30:00.451781+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.451832+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:30:00.451835+00:00", "trade", 8.29, 20.0]
["2026-09-14T13:30:00.451835+00:00", "trade", 8.29, 3.0]
["2026-09-14T13:30:00.451839+00:00", "trade", 8.29, 23.0]
["2026-09-14T13:30:00.451839+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:00.451844+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451844+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451844+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451847+00:00", "trade", 8.29, 5.0]
["2026-09-14T13:30:00.451850+00:00", "trade", 8.29, 820.0]
["2026-09-14T13:30:00.451850+00:00", "trade", 8.29, 5.0]
["2026-09-14T13:30:00.451854+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451854+00:00", "trade", 8.29, 5.0]
["2026-09-14T13:30:00.451854+00:00", "trade", 8.29, 60.0]
["2026-09-14T13:30:00.451857+00:00", "trade", 8.29, 179.0]
["2026-09-14T13:30:00.451859+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:00.451859+00:00", "trade", 8.29, 24.0]
["2026-09-14T13:30:00.451861+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.451865+00:00", "trade", 8.29, 32.0]
["2026-09-14T13:30:00.451869+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:00.451869+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451872+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:00.451872+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:30:00.451877+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:30:00.451877+00:00", "trade", 8.29, 40.0]
["2026-09-14T13:30:00.451877+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451881+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:00.451881+00:00", "trade", 8.29, 64.0]
["2026-09-14T13:30:00.451883+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451883+00:00", "trade", 8.29, 3.0]
["2026-09-14T13:30:00.451886+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:00.451886+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:00.451886+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:00.451889+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:00.451892+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451892+00:00", "trade", 8.29, 4.0]
["2026-09-14T13:30:00.451895+00:00", "trade", 8.29, 5.0]
["2026-09-14T13:30:00.451895+00:00", "trade", 8.29, 3.0]
["2026-09-14T13:30:00.451896+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.451898+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451898+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451898+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:30:00.451901+00:00", "trade", 8.29, 4.0]
["2026-09-14T13:30:00.451901+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:00.451904+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451904+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:00.451907+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451907+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451907+00:00", "trade", 8.29, 20.0]
["2026-09-14T13:30:00.451910+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:00.451910+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.451913+00:00", "trade", 8.29, 50.0]
["2026-09-14T13:30:00.451913+00:00", "trade", 8.29, 34.0]
["2026-09-14T13:30:00.451916+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:00.451916+00:00", "trade", 8.29, 500.0]
["2026-09-14T13:30:00.451916+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.452037+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.452778+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.455711+00:00", "trade", 8.29, 19.0]
["2026-09-14T13:30:00.455821+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.455931+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.456021+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:00.457916+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.457941+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.457956+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.457986+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.458016+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.459123+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.686714+00:00", "trade", 8.29, 16.0]
["2026-09-14T13:30:00.686717+00:00", "trade", 8.29, 15.0]
["2026-09-14T13:30:00.686720+00:00", "trade", 8.29, 5.0]
["2026-09-14T13:30:00.686724+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:00.686726+00:00", "trade", 8.29, 6.0]
["2026-09-14T13:30:00.686730+00:00", "trade", 8.29, 50.0]
["2026-09-14T13:30:00.686730+00:00", "trade", 8.29, 34.0]
["2026-09-14T13:30:00.686732+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.686735+00:00", "trade", 8.29, 15.0]
["2026-09-14T13:30:00.686742+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.686744+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.686747+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.686750+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.686759+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.686759+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:30:00.686765+00:00", "trade", 8.29, 4.0]
["2026-09-14T13:30:00.686768+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.686771+00:00", "trade", 8.29, 15.0]
["2026-09-14T13:30:00.686778+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.686784+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.686786+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:30:00.686789+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:30:00.686792+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:00.686795+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.686798+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:00.686990+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:00.687051+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:00.687199+00:00", "trade", 8.28, 350.0]
["2026-09-14T13:30:00.687199+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687202+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687202+00:00", "trade", 8.28, 30.0]
["2026-09-14T13:30:00.687208+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687210+00:00", "trade", 8.28, 5.0]
["2026-09-14T13:30:00.687213+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:00.687220+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687222+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:00.687226+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:00.687228+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:00.687235+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687235+00:00", "trade", 8.28, 30.0]
["2026-09-14T13:30:00.687235+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:00.687238+00:00", "trade", 8.28, 12.0]
["2026-09-14T13:30:00.687244+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687248+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:00.687248+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:00.687248+00:00", "trade", 8.28, 5.0]
["2026-09-14T13:30:00.687254+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687254+00:00", "trade", 8.28, 50.0]
["2026-09-14T13:30:00.687254+00:00", "trade", 8.28, 3.0]
["2026-09-14T13:30:00.687259+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687259+00:00", "trade", 8.28, 5.0]
["2026-09-14T13:30:00.687259+00:00", "trade", 8.28, 5.0]
["2026-09-14T13:30:00.687259+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687262+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687262+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:00.687265+00:00", "trade", 8.28, 10.0]
["2026-09-14T13:30:00.687265+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687268+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687268+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:00.687274+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:00.687274+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687274+00:00", "trade", 8.28, 10.0]
["2026-09-14T13:30:00.687274+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687276+00:00", "trade", 8.28, 80.0]
["2026-09-14T13:30:00.687280+00:00", "trade", 8.28, 10.0]
["2026-09-14T13:30:00.687280+00:00", "trade", 8.28, 5.0]
["2026-09-14T13:30:00.687280+00:00", "trade", 8.28, 5.0]
["2026-09-14T13:30:00.687283+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687283+00:00", "trade", 8.28, 10.0]
["2026-09-14T13:30:00.687283+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:00.687286+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687286+00:00", "trade", 8.28, 50.0]
["2026-09-14T13:30:00.687286+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:00.687286+00:00", "trade", 8.28, 30.0]
["2026-09-14T13:30:00.687376+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:00.687757+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:00.687764+00:00", "trade", 8.28, 30.0]
["2026-09-14T13:30:00.687767+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:00.687779+00:00", "trade", 8.28, 10.0]
["2026-09-14T13:30:00.687782+00:00", "trade", 8.28, 15.0]
["2026-09-14T13:30:00.687785+00:00", "trade", 8.28, 500.0]
["2026-09-14T13:30:00.687789+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687789+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687791+00:00", "trade", 8.28, 3.0]
["2026-09-14T13:30:00.687795+00:00", "trade", 8.28, 3.0]
["2026-09-14T13:30:00.687797+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687803+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687806+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687809+00:00", "trade", 8.28, 10.0]
["2026-09-14T13:30:00.687815+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687821+00:00", "trade", 8.28, 10.0]
["2026-09-14T13:30:00.687824+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687824+00:00", "trade", 8.28, 30.0]
["2026-09-14T13:30:00.687842+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:00.687913+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:00.687992+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:00.688034+00:00", "trade", 8.28, 500.0]
["2026-09-14T13:30:00.689471+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:00.696207+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:00.700121+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:00.706356+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:00.706767+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:00.943985+00:00", "trade", 8.285, 678.0]
["2026-09-14T13:30:00.972056+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:30:01.011925+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:30:01.127956+00:00", "trade", 8.285, 5.0]
["2026-09-14T13:30:01.208797+00:00", "trade", 8.28, 18.0]
["2026-09-14T13:30:01.208974+00:00", "trade", 8.28, 6.0]
["2026-09-14T13:30:01.209254+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:01.209256+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:01.209257+00:00", "trade", 8.28, 371.0]
["2026-09-14T13:30:01.209361+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:01.209681+00:00", "trade", 8.28, 3.0]
["2026-09-14T13:30:01.209687+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:01.211311+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:01.211323+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:01.211617+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:01.211618+00:00", "trade", 8.28, 27.0]
["2026-09-14T13:30:01.211618+00:00", "trade", 8.28, 3.0]
["2026-09-14T13:30:01.211622+00:00", "trade", 8.28, 8.0]
["2026-09-14T13:30:01.211622+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.211624+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:01.211630+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:01.211672+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:01.211675+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:01.211675+00:00", "trade", 8.28, 8.0]
["2026-09-14T13:30:01.211678+00:00", "trade", 8.28, 50.0]
["2026-09-14T13:30:01.211778+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:01.211778+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.211781+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:01.211784+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:01.211787+00:00", "trade", 8.27, 3.0]
["2026-09-14T13:30:01.211787+00:00", "trade", 8.27, 75.0]
["2026-09-14T13:30:01.211792+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:01.211792+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:30:01.211792+00:00", "trade", 8.27, 24.0]
["2026-09-14T13:30:01.211792+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.211817+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.211862+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.212033+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:01.212210+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:01.212569+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.214674+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:01.214862+00:00", "trade", 8.27, 47.0]
["2026-09-14T13:30:01.214865+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:30:01.214871+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:30:01.214871+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:30:01.214874+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:30:01.214880+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.214883+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.214889+00:00", "trade", 8.27, 3.0]
["2026-09-14T13:30:01.214892+00:00", "trade", 8.27, 3.0]
["2026-09-14T13:30:01.214897+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.214902+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:30:01.214902+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:30:01.214902+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:30:01.214902+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.214904+00:00", "trade", 8.27, 3.0]
["2026-09-14T13:30:01.214911+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:01.214911+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.214915+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:30:01.214915+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:30:01.214915+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.214920+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.214920+00:00", "trade", 8.27, 3.0]
["2026-09-14T13:30:01.214920+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.214923+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.214923+00:00", "trade", 8.27, 7.0]
["2026-09-14T13:30:01.214925+00:00", "trade", 8.27, 13.0]
["2026-09-14T13:30:01.214929+00:00", "trade", 8.27, 15.0]
["2026-09-14T13:30:01.214929+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.214933+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.214933+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.214935+00:00", "trade", 8.27, 30.0]
["2026-09-14T13:30:01.214935+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.214938+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:30:01.214938+00:00", "trade", 8.27, 60.0]
["2026-09-14T13:30:01.214941+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:30:01.214941+00:00", "trade", 8.27, 3.0]
["2026-09-14T13:30:01.215323+00:00", "trade", 8.27, 3.0]
["2026-09-14T13:30:01.215335+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.215335+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:30:01.215341+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:30:01.215347+00:00", "trade", 8.27, 3.0]
["2026-09-14T13:30:01.215347+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:01.215353+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.215359+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.215359+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:30:01.215366+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:01.215368+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:30:01.215374+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:30:01.215374+00:00", "trade", 8.27, 20.0]
["2026-09-14T13:30:01.215374+00:00", "trade", 8.27, 11.0]
["2026-09-14T13:30:01.215380+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.215383+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:01.215383+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:30:01.215389+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:30:01.215398+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:01.215398+00:00", "trade", 8.27, 7.0]
["2026-09-14T13:30:01.215406+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:01.215407+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:01.215422+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.215431+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:01.215436+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:01.215491+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:01.215669+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:01.215669+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:01.215674+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.215680+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:01.215687+00:00", "trade", 8.26, 15.0]
["2026-09-14T13:30:01.215689+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:30:01.215689+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:30:01.215693+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:30:01.215696+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.215697+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:01.215698+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.215705+00:00", "trade", 8.26, 5.0]
["2026-09-14T13:30:01.215705+00:00", "trade", 8.26, 30.0]
["2026-09-14T13:30:01.215708+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:30:01.215708+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:30:01.215711+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.215711+00:00", "trade", 8.26, 30.0]
["2026-09-14T13:30:01.215712+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:01.215715+00:00", "trade", 8.26, 300.0]
["2026-09-14T13:30:01.215715+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.215720+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:30:01.215720+00:00", "trade", 8.26, 5.0]
["2026-09-14T13:30:01.215720+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:01.215720+00:00", "trade", 8.26, 5.0]
["2026-09-14T13:30:01.215724+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.215724+00:00", "trade", 8.26, 5.0]
["2026-09-14T13:30:01.215725+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:01.215730+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.215730+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.215735+00:00", "trade", 8.26, 500.0]
["2026-09-14T13:30:01.215735+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.215735+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.215738+00:00", "trade", 8.26, 260.0]
["2026-09-14T13:30:01.215738+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.215738+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.215738+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:01.215741+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:01.215741+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.215741+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:01.215745+00:00", "trade", 8.26, 28.0]
["2026-09-14T13:30:01.215787+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.216002+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.216027+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.216053+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:30:01.216056+00:00", "trade", 8.26, 50.0]
["2026-09-14T13:30:01.216062+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.216062+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:01.216068+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:30:01.216068+00:00", "trade", 8.26, 36.0]
["2026-09-14T13:30:01.216071+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.216071+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.216071+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.216074+00:00", "trade", 8.26, 5.0]
["2026-09-14T13:30:01.216087+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.216087+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.216095+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:30:01.216095+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.216127+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.216288+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.216724+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.217322+00:00", "trade", 8.265, 1.0]
["2026-09-14T13:30:01.220723+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.221280+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.403179+00:00", "trade", 8.265, 6.0]
["2026-09-14T13:30:01.411930+00:00", "trade", 8.265, 14.0]
["2026-09-14T13:30:01.420167+00:00", "trade", 8.26, 25.0]
["2026-09-14T13:30:01.420167+00:00", "trade", 8.26, 30.0]
["2026-09-14T13:30:01.420169+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:30:01.420184+00:00", "trade", 8.26, 5.0]
["2026-09-14T13:30:01.420190+00:00", "trade", 8.26, 5.0]
["2026-09-14T13:30:01.420190+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:30:01.420196+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:30:01.420200+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.420200+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.420211+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:01.420217+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:01.420220+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:01.420220+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:01.420227+00:00", "trade", 8.26, 49.0]
["2026-09-14T13:30:01.420228+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.420230+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.420236+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:30:01.420242+00:00", "trade", 8.26, 20.0]
["2026-09-14T13:30:01.420242+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:30:01.420248+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:30:01.420248+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.420253+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.420254+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:01.420254+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:30:01.420256+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.420263+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.420263+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.420272+00:00", "trade", 8.26, 20.0]
["2026-09-14T13:30:01.420272+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:01.420278+00:00", "trade", 8.26, 259.0]
["2026-09-14T13:30:01.420278+00:00", "trade", 8.26, 11.0]
["2026-09-14T13:30:01.420328+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.421220+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.424327+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.429144+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.442179+00:00", "trade", 8.265, 35.0]
["2026-09-14T13:30:01.442185+00:00", "trade", 8.265, 1.0]
["2026-09-14T13:30:01.442194+00:00", "trade", 8.265, 10.0]
["2026-09-14T13:30:01.442200+00:00", "trade", 8.265, 1.0]
["2026-09-14T13:30:01.442215+00:00", "trade", 8.265, 53.0]
["2026-09-14T13:30:01.442615+00:00", "trade", 8.265, 193.0]
["2026-09-14T13:30:01.442624+00:00", "trade", 8.265, 50.0]
["2026-09-14T13:30:01.442720+00:00", "trade", 8.265, 257.0]
["2026-09-14T13:30:01.442731+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.442777+00:00", "trade", 8.265, 11.0]
["2026-09-14T13:30:01.442933+00:00", "trade", 8.27, 8.0]
["2026-09-14T13:30:01.442952+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:01.442957+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:01.443021+00:00", "trade", 8.27, 27.0]
["2026-09-14T13:30:01.443027+00:00", "trade", 8.27, 60.0]
["2026-09-14T13:30:01.443027+00:00", "trade", 8.27, 40.0]
["2026-09-14T13:30:01.446169+00:00", "trade", 8.32, 418190.0]
["2026-09-14T13:30:01.446169+00:00", "quote", 8.31, 8.28]
["2026-09-14T13:30:01.446172+00:00", "trade", 8.32, 418190.0]
["2026-09-14T13:30:01.446179+00:00", "quote", 8.31, 8.28]
["2026-09-14T13:30:01.446193+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:01.446223+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:01.446227+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:01.446230+00:00", "trade", 8.31, 160.0]
["2026-09-14T13:30:01.446232+00:00", "trade", 8.31, 50.0]
["2026-09-14T13:30:01.446232+00:00", "trade", 8.31, 20.0]
["2026-09-14T13:30:01.446236+00:00", "trade", 8.31, 50.0]
["2026-09-14T13:30:01.446236+00:00", "trade", 8.31, 2.0]
["2026-09-14T13:30:01.446239+00:00", "quote", 8.3, 8.28]
["2026-09-14T13:30:01.446242+00:00", "trade", 8.31, 500.0]
["2026-09-14T13:30:01.446242+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:30:01.446242+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:30:01.446247+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:01.446247+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:01.446247+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:01.446251+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:01.446251+00:00", "trade", 8.3, 156.0]
["2026-09-14T13:30:01.446251+00:00", "trade", 8.3, 39.0]
["2026-09-14T13:30:01.446256+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:01.446310+00:00", "quote", 8.3, 8.28]
["2026-09-14T13:30:01.446335+00:00", "trade", 8.3, 519.0]
["2026-09-14T13:30:01.446338+00:00", "trade", 8.3, 50.0]
["2026-09-14T13:30:01.446341+00:00", "trade", 8.3, 300.0]
["2026-09-14T13:30:01.446341+00:00", "trade", 8.3, 150.0]
["2026-09-14T13:30:01.446344+00:00", "trade", 8.3, 3.0]
["2026-09-14T13:30:01.446345+00:00", "quote", 8.3, 8.28]
["2026-09-14T13:30:01.446345+00:00", "quote", 8.3, 8.28]
["2026-09-14T13:30:01.446347+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:30:01.446350+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:01.446350+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:01.446353+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:30:01.446357+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:01.446357+00:00", "trade", 8.3, 83.0]
["2026-09-14T13:30:01.446359+00:00", "trade", 8.3, 240.0]
["2026-09-14T13:30:01.446360+00:00", "quote", 8.3, 8.28]
["2026-09-14T13:30:01.446365+00:00", "trade", 8.27, 13.0]
["2026-09-14T13:30:01.446368+00:00", "trade", 8.27, 48.0]
["2026-09-14T13:30:01.446371+00:00", "trade", 8.27, 139.0]
["2026-09-14T13:30:01.446425+00:00", "trade", 8.27, 18.0]
["2026-09-14T13:30:01.446659+00:00", "trade", 8.3, 13.0]
["2026-09-14T13:30:01.446665+00:00", "trade", 8.3, 48.0]
["2026-09-14T13:30:01.446666+00:00", "quote", 8.3, 8.28]
["2026-09-14T13:30:01.446675+00:00", "trade", 8.3, 16.0]
["2026-09-14T13:30:01.446675+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:01.446675+00:00", "quote", 8.3, 8.28]
["2026-09-14T13:30:01.446677+00:00", "trade", 8.3, 113.0]
["2026-09-14T13:30:01.446752+00:00", "trade", 8.27, 13.0]
["2026-09-14T13:30:01.446836+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.446901+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.446911+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.446915+00:00", "trade", 8.27, 478.0]
["2026-09-14T13:30:01.446921+00:00", "trade", 8.3, 92.0]
["2026-09-14T13:30:01.446921+00:00", "trade", 8.27, 6.0]
["2026-09-14T13:30:01.446926+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.446928+00:00", "trade", 8.3, 8.0]
["2026-09-14T13:30:01.446928+00:00", "trade", 8.3, 7.0]
["2026-09-14T13:30:01.446928+00:00", "trade", 8.3, 3.0]
["2026-09-14T13:30:01.446931+00:00", "trade", 8.3, 17.0]
["2026-09-14T13:30:01.446937+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:01.446941+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.446960+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:01.446963+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:30:01.446963+00:00", "trade", 8.3, 107.0]
["2026-09-14T13:30:01.446966+00:00", "trade", 8.27, 43.0]
["2026-09-14T13:30:01.447026+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:01.447032+00:00", "trade", 8.27, 1294.0]
["2026-09-14T13:30:01.447035+00:00", "trade", 8.27, 707.0]
["2026-09-14T13:30:01.447038+00:00", "trade", 8.27, 6.0]
["2026-09-14T13:30:01.447038+00:00", "trade", 8.27, 6.0]
["2026-09-14T13:30:01.447042+00:00", "trade", 8.27, 143.0]
["2026-09-14T13:30:01.447044+00:00", "trade", 8.27, 24.0]
["2026-09-14T13:30:01.447044+00:00", "trade", 8.27, 581.0]
["2026-09-14T13:30:01.447047+00:00", "trade", 8.27, 557.0]
["2026-09-14T13:30:01.447050+00:00", "trade", 8.28, 24.0]
["2026-09-14T13:30:01.447066+00:00", "trade", 8.27, 16.0]
["2026-09-14T13:30:01.447146+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:30:01.447146+00:00", "trade", 8.27, 814.0]
["2026-09-14T13:30:01.447222+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.447225+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:01.447342+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.447376+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:01.447387+00:00", "quote", 8.3, 8.28]
["2026-09-14T13:30:01.447408+00:00", "trade", 8.27, 38.0]
["2026-09-14T13:30:01.447507+00:00", "trade", 8.27, 38.0]
["2026-09-14T13:30:01.447517+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.447548+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.447558+00:00", "trade", 8.28, 21.0]
["2026-09-14T13:30:01.447634+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.448274+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.448279+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.448335+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.448337+00:00", "trade", 8.27, 20.0]
["2026-09-14T13:30:01.448337+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:01.448341+00:00", "trade", 8.26, 20.0]
["2026-09-14T13:30:01.448395+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.448461+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:01.448548+00:00", "trade", 8.27, 12.0]
["2026-09-14T13:30:01.448792+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:30:01.448996+00:00", "trade", 8.27, 17.0]
["2026-09-14T13:30:01.449071+00:00", "trade", 8.27, 289.0]
["2026-09-14T13:30:01.449173+00:00", "trade", 8.27, 38.0]
["2026-09-14T13:30:01.449188+00:00", "trade", 8.27, 75.0]
["2026-09-14T13:30:01.449402+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.449758+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.449783+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.449788+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.450340+00:00", "trade", 8.27, 3.0]
["2026-09-14T13:30:01.450839+00:00", "trade", 8.26, 24.0]
["2026-09-14T13:30:01.450872+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.450882+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:01.450882+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.450893+00:00", "trade", 8.26, 38.0]
["2026-09-14T13:30:01.450938+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:01.450938+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:01.451216+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.451296+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.451317+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.451392+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.452850+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.452855+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.453203+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:01.453513+00:00", "trade", 8.3, 53.0]
["2026-09-14T13:30:01.453517+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.453777+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.453777+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.453883+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.454178+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.454178+00:00", "quote", 8.3, 8.27]
["2026-09-14T13:30:01.454586+00:00", "trade", 8.3, 30.0]
["2026-09-14T13:30:01.454589+00:00", "trade", 8.3, 6.0]
["2026-09-14T13:30:01.454593+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:01.454593+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:01.454595+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:01.454598+00:00", "trade", 8.3, 7.0]
["2026-09-14T13:30:01.454598+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:01.454602+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:01.454602+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:01.454605+00:00", "quote", 8.29, 8.27]
["2026-09-14T13:30:01.454608+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:30:01.454608+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:01.454608+00:00", "trade", 8.3, 75.0]
["2026-09-14T13:30:01.454613+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:30:01.454613+00:00", "trade", 8.3, 2.0]
["2026-09-14T13:30:01.454617+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:01.454617+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:01.454619+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:01.454619+00:00", "trade", 8.3, 500.0]
["2026-09-14T13:30:01.454623+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:01.454623+00:00", "trade", 8.3, 95.0]
["2026-09-14T13:30:01.454623+00:00", "trade", 8.3, 270.0]
["2026-09-14T13:30:01.454863+00:00", "trade", 8.29, 12.0]
["2026-09-14T13:30:01.454866+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:01.454869+00:00", "trade", 8.29, 20.0]
["2026-09-14T13:30:01.454870+00:00", "quote", 8.28, 8.27]
["2026-09-14T13:30:01.454873+00:00", "trade", 8.29, 20.0]
["2026-09-14T13:30:01.454873+00:00", "trade", 8.29, 5.0]
["2026-09-14T13:30:01.454875+00:00", "trade", 8.29, 500.0]
["2026-09-14T13:30:01.454875+00:00", "trade", 8.29, 450.0]
["2026-09-14T13:30:01.454878+00:00", "trade", 8.29, 5.0]
["2026-09-14T13:30:01.454977+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:01.454980+00:00", "trade", 8.28, 10.0]
["2026-09-14T13:30:01.454983+00:00", "trade", 8.28, 1000.0]
["2026-09-14T13:30:01.454983+00:00", "trade", 8.28, 10.0]
["2026-09-14T13:30:01.454987+00:00", "trade", 8.28, 50.0]
["2026-09-14T13:30:01.454990+00:00", "trade", 8.28, 250.0]
["2026-09-14T13:30:01.454990+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:30:01.454990+00:00", "quote", 8.27, 8.27]
["2026-09-14T13:30:01.454992+00:00", "trade", 8.28, 50.0]
["2026-09-14T13:30:01.454992+00:00", "trade", 8.28, 10.0]
["2026-09-14T13:30:01.454995+00:00", "trade", 8.28, 500.0]
["2026-09-14T13:30:01.454995+00:00", "trade", 8.28, 75.0]
["2026-09-14T13:30:01.455128+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:30:01.455130+00:00", "trade", 8.27, 65.0]
["2026-09-14T13:30:01.455134+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.455134+00:00", "trade", 8.27, 118.0]
["2026-09-14T13:30:01.455136+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.455136+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.455139+00:00", "trade", 8.27, 473.0]
["2026-09-14T13:30:01.455145+00:00", "trade", 8.27, 27.0]
["2026-09-14T13:30:01.455146+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.455186+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.455186+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.455188+00:00", "trade", 8.26, 33.0]
["2026-09-14T13:30:01.455191+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.455191+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.455191+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.455196+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.455862+00:00", "trade", 8.26, 6.0]
["2026-09-14T13:30:01.455862+00:00", "trade", 8.26, 194.0]
["2026-09-14T13:30:01.455863+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.455873+00:00", "trade", 8.27, 27.0]
["2026-09-14T13:30:01.455949+00:00", "trade", 8.26, 56.0]
["2026-09-14T13:30:01.455951+00:00", "trade", 8.26, 5.0]
["2026-09-14T13:30:01.455953+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.455956+00:00", "trade", 8.26, 1000.0]
["2026-09-14T13:30:01.455956+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.455958+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:30:01.455960+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:01.455960+00:00", "trade", 8.26, 500.0]
["2026-09-14T13:30:01.456396+00:00", "trade", 8.27, 55.0]
["2026-09-14T13:30:01.456469+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.456699+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.456769+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.458654+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.458655+00:00", "trade", 8.26, 15.0]
["2026-09-14T13:30:01.459043+00:00", "trade", 8.26, 70.0]
["2026-09-14T13:30:01.459476+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:30:01.459482+00:00", "trade", 8.26, 15.0]
["2026-09-14T13:30:01.459482+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:01.459482+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:01.459511+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.461635+00:00", "trade", 8.255, 110.0]
["2026-09-14T13:30:01.466898+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.466924+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.466933+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.466943+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:30:01.466946+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.466952+00:00", "trade", 8.25, 8.0]
["2026-09-14T13:30:01.466955+00:00", "trade", 8.25, 6.0]
["2026-09-14T13:30:01.467027+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467027+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467027+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467036+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:30:01.467046+00:00", "trade", 8.25, 24.0]
["2026-09-14T13:30:01.467046+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467046+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467051+00:00", "trade", 8.25, 16.0]
["2026-09-14T13:30:01.467051+00:00", "trade", 8.25, 6.0]
["2026-09-14T13:30:01.467054+00:00", "trade", 8.25, 150.0]
["2026-09-14T13:30:01.467058+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467060+00:00", "trade", 8.25, 169.0]
["2026-09-14T13:30:01.467064+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467064+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467066+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467066+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467081+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467081+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467081+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467081+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467081+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467081+00:00", "trade", 8.25, 20.0]
["2026-09-14T13:30:01.467081+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467081+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:30:01.467081+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467081+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:30:01.467081+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467084+00:00", "trade", 8.25, 139.0]
["2026-09-14T13:30:01.467084+00:00", "trade", 8.25, 93.0]
["2026-09-14T13:30:01.467084+00:00", "trade", 8.25, 250.0]
["2026-09-14T13:30:01.467090+00:00", "trade", 8.25, 1151.0]
["2026-09-14T13:30:01.467090+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467130+00:00", "trade", 8.25, 342.0]
["2026-09-14T13:30:01.467130+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:30:01.467135+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467135+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467135+00:00", "trade", 8.25, 20.0]
["2026-09-14T13:30:01.467135+00:00", "trade", 8.25, 20.0]
["2026-09-14T13:30:01.467138+00:00", "trade", 8.25, 4.0]
["2026-09-14T13:30:01.467138+00:00", "trade", 8.25, 300.0]
["2026-09-14T13:30:01.467141+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467141+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467145+00:00", "trade", 8.25, 500.0]
["2026-09-14T13:30:01.467145+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:30:01.467150+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467150+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467150+00:00", "trade", 8.25, 150.0]
["2026-09-14T13:30:01.467150+00:00", "trade", 8.25, 150.0]
["2026-09-14T13:30:01.467154+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:30:01.467154+00:00", "trade", 8.25, 500.0]
["2026-09-14T13:30:01.467156+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467156+00:00", "trade", 8.25, 15.0]
["2026-09-14T13:30:01.467164+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467164+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467164+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467164+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467169+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467169+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467169+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:30:01.467172+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467172+00:00", "trade", 8.25, 150.0]
["2026-09-14T13:30:01.467175+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467175+00:00", "trade", 8.25, 2000.0]
["2026-09-14T13:30:01.467180+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467180+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467180+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467180+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467183+00:00", "trade", 8.25, 70.0]
["2026-09-14T13:30:01.467184+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.467187+00:00", "trade", 8.25, 20.0]
["2026-09-14T13:30:01.467187+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467189+00:00", "trade", 8.25, 500.0]
["2026-09-14T13:30:01.467192+00:00", "trade", 8.25, 20.0]
["2026-09-14T13:30:01.467192+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467195+00:00", "trade", 8.25, 30.0]
["2026-09-14T13:30:01.467195+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467203+00:00", "trade", 8.25, 907.0]
["2026-09-14T13:30:01.467203+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:30:01.467203+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467207+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467207+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467211+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467211+00:00", "trade", 8.25, 2200.0]
["2026-09-14T13:30:01.467218+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467218+00:00", "trade", 8.25, 12.0]
["2026-09-14T13:30:01.467218+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:30:01.467222+00:00", "trade", 8.25, 6.0]
["2026-09-14T13:30:01.467222+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467225+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467225+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:30:01.467228+00:00", "trade", 8.25, 20.0]
["2026-09-14T13:30:01.467232+00:00", "trade", 8.25, 500.0]
["2026-09-14T13:30:01.467232+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467235+00:00", "trade", 8.25, 900.0]
["2026-09-14T13:30:01.467235+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467241+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:30:01.467241+00:00", "trade", 8.25, 134.0]
["2026-09-14T13:30:01.467241+00:00", "trade", 8.25, 500.0]
["2026-09-14T13:30:01.467244+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:30:01.467244+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467250+00:00", "trade", 8.25, 30.0]
["2026-09-14T13:30:01.467250+00:00", "trade", 8.25, 30.0]
["2026-09-14T13:30:01.467250+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467250+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:30:01.467250+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467256+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467256+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467256+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467256+00:00", "trade", 8.25, 82.0]
["2026-09-14T13:30:01.467256+00:00", "trade", 8.25, 18.0]
["2026-09-14T13:30:01.467256+00:00", "trade", 8.25, 15.0]
["2026-09-14T13:30:01.467258+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467258+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:30:01.467262+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467262+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467265+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467265+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467267+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467267+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467271+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467271+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467271+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467271+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467273+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:30:01.467273+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467278+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467278+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467278+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467279+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467283+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467283+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467283+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:30:01.467289+00:00", "trade", 8.25, 4.0]
["2026-09-14T13:30:01.467289+00:00", "trade", 8.25, 22.0]
["2026-09-14T13:30:01.467289+00:00", "trade", 8.25, 233.0]
["2026-09-14T13:30:01.467289+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467289+00:00", "trade", 8.25, 439.0]
["2026-09-14T13:30:01.467291+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467294+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467294+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467294+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467298+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467298+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467298+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467301+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:30:01.467301+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:30:01.467301+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467304+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467306+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467310+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467312+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467316+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467316+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467319+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467319+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467322+00:00", "trade", 8.25, 1000.0]
["2026-09-14T13:30:01.467325+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:30:01.467325+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467331+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467331+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:30:01.467333+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467337+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467337+00:00", "trade", 8.25, 20.0]
["2026-09-14T13:30:01.467340+00:00", "trade", 8.25, 36.0]
["2026-09-14T13:30:01.467343+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467349+00:00", "trade", 8.25, 500.0]
["2026-09-14T13:30:01.467349+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467349+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:30:01.467349+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467352+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467352+00:00", "trade", 8.25, 4.0]
["2026-09-14T13:30:01.467354+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467354+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467358+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:30:01.467358+00:00", "trade", 8.25, 20.0]
["2026-09-14T13:30:01.467361+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467361+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:30:01.467364+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467366+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:30:01.467370+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467370+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467376+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467382+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467382+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467385+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467385+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:30:01.467388+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467391+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467391+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467394+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467397+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467397+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467406+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:30:01.467415+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467415+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.467421+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467425+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.467427+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467427+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467430+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467430+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467435+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:30:01.467435+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.467437+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467437+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467437+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:30:01.467442+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467442+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467442+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467445+00:00", "quote", 8.24, 8.26]
["2026-09-14T13:30:01.467446+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467446+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467452+00:00", "trade", 8.25, 40.0]
["2026-09-14T13:30:01.467452+00:00", "trade", 8.25, 49.0]
["2026-09-14T13:30:01.467452+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467452+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467454+00:00", "trade", 8.25, 96.0]
["2026-09-14T13:30:01.467458+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467458+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467461+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467461+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:30:01.467463+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467466+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467470+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467470+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467470+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467470+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467476+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467476+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467476+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467476+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467478+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:30:01.467481+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467481+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:30:01.467484+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467484+00:00", "trade", 8.25, 4.0]
["2026-09-14T13:30:01.467487+00:00", "trade", 8.25, 20.0]
["2026-09-14T13:30:01.467487+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467491+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467491+00:00", "trade", 8.25, 439.0]
["2026-09-14T13:30:01.467496+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467496+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:30:01.467496+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467496+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467496+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467496+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467496+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467499+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467499+00:00", "trade", 8.25, 20.0]
["2026-09-14T13:30:01.467499+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467499+00:00", "trade", 8.25, 15.0]
["2026-09-14T13:30:01.467502+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467502+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467505+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467505+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:30:01.467505+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467508+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467508+00:00", "trade", 8.25, 8.0]
["2026-09-14T13:30:01.467508+00:00", "trade", 8.25, 10.0]
["2026-09-14T13:30:01.467508+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:01.467511+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.467511+00:00", "trade", 8.25, 12.0]
["2026-09-14T13:30:01.467511+00:00", "trade", 8.25, 600.0]
["2026-09-14T13:30:01.467514+00:00", "trade", 8.25, 13.0]
["2026-09-14T13:30:01.467514+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.467514+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:30:01.467515+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.467517+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467535+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:01.467568+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467610+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.467613+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467635+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467676+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:01.467680+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.467680+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:01.467686+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.467686+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:01.467690+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.467690+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:01.467790+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467826+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:01.467841+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:01.467860+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.467866+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.467866+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:01.467871+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:01.467959+00:00", "trade", 8.25, 28.0]
["2026-09-14T13:30:01.467961+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.467971+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:01.468013+00:00", "trade", 8.25, 72.0]
["2026-09-14T13:30:01.468036+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:01.468085+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.468086+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.468092+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:01.468140+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.468141+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.468142+00:00", "trade", 8.25, 2389.0]
["2026-09-14T13:30:01.468572+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.468793+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.468888+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.468928+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.472687+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.475669+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.498051+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:30:01.507671+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.507675+00:00", "trade", 8.25, 24.0]
["2026-09-14T13:30:01.507675+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:01.507677+00:00", "trade", 8.25, 21.0]
["2026-09-14T13:30:01.507726+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.507876+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.508482+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.508501+00:00", "trade", 8.25, 14.0]
["2026-09-14T13:30:01.508507+00:00", "trade", 8.25, 16.0]
["2026-09-14T13:30:01.508546+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:01.508549+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.508713+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.508718+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.511725+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.511752+00:00", "trade", 8.24, 250.0]
["2026-09-14T13:30:01.511759+00:00", "trade", 8.24, 120.0]
["2026-09-14T13:30:01.511765+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:01.511765+00:00", "trade", 8.24, 5.0]
["2026-09-14T13:30:01.511773+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:30:01.511776+00:00", "trade", 8.24, 5.0]
["2026-09-14T13:30:01.511782+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.511791+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:30:01.511791+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:30:01.511797+00:00", "trade", 8.24, 50.0]
["2026-09-14T13:30:01.511800+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.511803+00:00", "trade", 8.24, 39.0]
["2026-09-14T13:30:01.511803+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.511812+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:30:01.511815+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.511815+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.511824+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:30:01.511830+00:00", "trade", 8.24, 5.0]
["2026-09-14T13:30:01.511833+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:30:01.511839+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.511842+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:30:01.511846+00:00", "trade", 8.24, 500.0]
["2026-09-14T13:30:01.511848+00:00", "trade", 8.24, 1300.0]
["2026-09-14T13:30:01.511900+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.511910+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.511961+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.511987+00:00", "trade", 8.25, 39.0]
["2026-09-14T13:30:01.512017+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:30:01.512017+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.512020+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:30:01.512020+00:00", "trade", 8.24, 14.0]
["2026-09-14T13:30:01.512026+00:00", "trade", 8.24, 13.0]
["2026-09-14T13:30:01.512026+00:00", "trade", 8.24, 50.0]
["2026-09-14T13:30:01.512029+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:01.512031+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.512032+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:30:01.512032+00:00", "trade", 8.24, 26.0]
["2026-09-14T13:30:01.512036+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.512086+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.512181+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.512246+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.512462+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:30:01.512504+00:00", "trade", 8.25, 19.0]
["2026-09-14T13:30:01.512525+00:00", "trade", 8.25, 23.0]
["2026-09-14T13:30:01.512558+00:00", "trade", 8.25, 23.0]
["2026-09-14T13:30:01.512609+00:00", "trade", 8.25, 200.0]
["2026-09-14T13:30:01.512612+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.512732+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.513162+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.513164+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.513219+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.515915+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.515960+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.516065+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.522827+00:00", "trade", 8.25, 122.0]
["2026-09-14T13:30:01.522952+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.522982+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.522987+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.522993+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:30:01.522996+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.522999+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523005+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:01.523014+00:00", "trade", 8.24, 495.0]
["2026-09-14T13:30:01.523029+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:30:01.523032+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523035+00:00", "trade", 8.24, 50.0]
["2026-09-14T13:30:01.523038+00:00", "trade", 8.24, 500.0]
["2026-09-14T13:30:01.523062+00:00", "trade", 8.25, 153.0]
["2026-09-14T13:30:01.523068+00:00", "trade", 8.25, 21.0]
["2026-09-14T13:30:01.523206+00:00", "trade", 8.245, 500.0]
["2026-09-14T13:30:01.523209+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523216+00:00", "trade", 8.24, 14.0]
["2026-09-14T13:30:01.523218+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523221+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:30:01.523224+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523227+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523230+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:30:01.523230+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523234+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523236+00:00", "trade", 8.24, 500.0]
["2026-09-14T13:30:01.523240+00:00", "trade", 8.24, 18.0]
["2026-09-14T13:30:01.523240+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:30:01.523242+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:30:01.523242+00:00", "trade", 8.24, 20.0]
["2026-09-14T13:30:01.523245+00:00", "trade", 8.24, 5.0]
["2026-09-14T13:30:01.523251+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:30:01.523257+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:30:01.523258+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.523261+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:30:01.523261+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:30:01.523270+00:00", "trade", 8.24, 20.0]
["2026-09-14T13:30:01.523273+00:00", "trade", 8.24, 30.0]
["2026-09-14T13:30:01.523276+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:30:01.523279+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:30:01.523282+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:30:01.523282+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523286+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523286+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523291+00:00", "trade", 8.24, 37.0]
["2026-09-14T13:30:01.523291+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523291+00:00", "trade", 8.24, 30.0]
["2026-09-14T13:30:01.523291+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523291+00:00", "trade", 8.24, 16.0]
["2026-09-14T13:30:01.523294+00:00", "trade", 8.24, 60.0]
["2026-09-14T13:30:01.523294+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:30:01.523300+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523300+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523300+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523303+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523303+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:30:01.523309+00:00", "trade", 8.24, 16.0]
["2026-09-14T13:30:01.523309+00:00", "trade", 8.24, 5.0]
["2026-09-14T13:30:01.523309+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:30:01.523309+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:30:01.523312+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523312+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:01.523315+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523318+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:30:01.523318+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523324+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:01.523324+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523324+00:00", "trade", 8.24, 15.0]
["2026-09-14T13:30:01.523324+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523324+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:30:01.523324+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:30:01.523327+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:01.523327+00:00", "trade", 8.24, 15.0]
["2026-09-14T13:30:01.523327+00:00", "trade", 8.24, 5.0]
["2026-09-14T13:30:01.523327+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:30:01.523330+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:30:01.523333+00:00", "trade", 8.24, 900.0]
["2026-09-14T13:30:01.523333+00:00", "trade", 8.24, 87.0]
["2026-09-14T13:30:01.523373+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.523588+00:00", "trade", 8.245, 293.0]
["2026-09-14T13:30:01.523603+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.523871+00:00", "trade", 8.245, 100.0]
["2026-09-14T13:30:01.523886+00:00", "trade", 8.245, 620.0]
["2026-09-14T13:30:01.524000+00:00", "trade", 8.25, 300.0]
["2026-09-14T13:30:01.524003+00:00", "trade", 8.25, 7.0]
["2026-09-14T13:30:01.524004+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.524006+00:00", "trade", 8.25, 93.0]
["2026-09-14T13:30:01.524027+00:00", "trade", 8.245, 680.0]
["2026-09-14T13:30:01.524049+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.524054+00:00", "trade", 8.245, 1300.0]
["2026-09-14T13:30:01.524054+00:00", "trade", 8.245, 1006.0]
["2026-09-14T13:30:01.524069+00:00", "trade", 8.245, 100.0]
["2026-09-14T13:30:01.524162+00:00", "trade", 8.245, 20.0]
["2026-09-14T13:30:01.524181+00:00", "trade", 8.245, 1180.0]
["2026-09-14T13:30:01.524562+00:00", "trade", 8.245, 11.0]
["2026-09-14T13:30:01.524635+00:00", "trade", 8.245, 30.0]
["2026-09-14T13:30:01.524646+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.524671+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:01.524671+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.524674+00:00", "trade", 8.24, 5.0]
["2026-09-14T13:30:01.524677+00:00", "trade", 8.245, 100.0]
["2026-09-14T13:30:01.524677+00:00", "trade", 8.24, 95.0]
["2026-09-14T13:30:01.524681+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.524725+00:00", "trade", 8.25, 153.0]
["2026-09-14T13:30:01.524725+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:01.524734+00:00", "trade", 8.25, 140.0]
["2026-09-14T13:30:01.524734+00:00", "trade", 8.25, 21.0]
["2026-09-14T13:30:01.524776+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:01.524786+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.524971+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.524977+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.524984+00:00", "trade", 8.245, 3.0]
["2026-09-14T13:30:01.525162+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.525248+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.525248+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.525278+00:00", "trade", 8.24, 5.0]
["2026-09-14T13:30:01.525332+00:00", "trade", 8.25, 153.0]
["2026-09-14T13:30:01.525336+00:00", "trade", 8.25, 21.0]
["2026-09-14T13:30:01.525336+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:01.525337+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.525450+00:00", "trade", 8.245, 134.0]
["2026-09-14T13:30:01.525486+00:00", "trade", 8.245, 520.0]
["2026-09-14T13:30:01.525678+00:00", "trade", 8.245, 814.0]
["2026-09-14T13:30:01.525892+00:00", "trade", 8.245, 200.0]
["2026-09-14T13:30:01.526144+00:00", "trade", 8.245, 405.0]
["2026-09-14T13:30:01.526235+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.526457+00:00", "trade", 8.245, 1.0]
["2026-09-14T13:30:01.526560+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.526580+00:00", "trade", 8.245, 483.0]
["2026-09-14T13:30:01.530529+00:00", "trade", 8.245, 50.0]
["2026-09-14T13:30:01.530790+00:00", "trade", 8.245, 25.0]
["2026-09-14T13:30:01.532384+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.532389+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.532414+00:00", "trade", 8.25, 58.0]
["2026-09-14T13:30:01.532449+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.532449+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:01.532459+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:01.532474+00:00", "trade", 8.25, 24.0]
["2026-09-14T13:30:01.532675+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:01.533283+00:00", "trade", 8.25, 17.0]
["2026-09-14T13:30:01.533346+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.533346+00:00", "trade", 8.25, 49.0]
["2026-09-14T13:30:01.533346+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.533349+00:00", "trade", 8.25, 49.0]
["2026-09-14T13:30:01.533349+00:00", "trade", 8.25, 17.0]
["2026-09-14T13:30:01.533367+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.533367+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.533417+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.533692+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.534619+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.535262+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:01.535331+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.535445+00:00", "trade", 8.255, 150.0]
["2026-09-14T13:30:01.536814+00:00", "trade", 8.26, 23.0]
["2026-09-14T13:30:01.536814+00:00", "trade", 8.26, 77.0]
["2026-09-14T13:30:01.536815+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.536885+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.538928+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:30:01.539661+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.539662+00:00", "trade", 8.26, 90.0]
["2026-09-14T13:30:01.545522+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:01.545754+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:30:01.545786+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.546160+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:01.547995+00:00", "trade", 8.255, 1211.0]
["2026-09-14T13:30:01.548117+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.549311+00:00", "trade", 8.255, 10.0]
["2026-09-14T13:30:01.549730+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.549740+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.549811+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:30:01.549814+00:00", "trade", 8.26, 49.0]
["2026-09-14T13:30:01.549814+00:00", "trade", 8.26, 41.0]
["2026-09-14T13:30:01.553329+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.553720+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.553741+00:00", "trade", 8.26, 23.0]
["2026-09-14T13:30:01.553741+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:01.553747+00:00", "trade", 8.26, 8.0]
["2026-09-14T13:30:01.553747+00:00", "trade", 8.26, 41.0]
["2026-09-14T13:30:01.553747+00:00", "trade", 8.26, 36.0]
["2026-09-14T13:30:01.553945+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.554001+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:30:01.554121+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.554121+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.554306+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.554307+00:00", "trade", 8.26, 13.0]
["2026-09-14T13:30:01.554309+00:00", "trade", 8.26, 23.0]
["2026-09-14T13:30:01.554313+00:00", "trade", 8.26, 41.0]
["2026-09-14T13:30:01.554313+00:00", "trade", 8.26, 36.0]
["2026-09-14T13:30:01.554315+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:01.554316+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:30:01.554378+00:00", "trade", 8.26, 25.0]
["2026-09-14T13:30:01.554450+00:00", "trade", 8.26, 7.0]
["2026-09-14T13:30:01.554457+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:30:01.554523+00:00", "trade", 8.26, 8.0]
["2026-09-14T13:30:01.554732+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.554736+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:30:01.554754+00:00", "trade", 8.255, 100.0]
["2026-09-14T13:30:01.554873+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.554923+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.555326+00:00", "trade", 8.26, 4.0]
["2026-09-14T13:30:01.555389+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.558441+00:00", "trade", 8.255, 20.0]
["2026-09-14T13:30:01.564125+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:30:01.564646+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.565989+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:30:01.566049+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.566505+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:30:01.566506+00:00", "trade", 8.26, 93.0]
["2026-09-14T13:30:01.566506+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:01.566551+00:00", "trade", 8.26, 79.0]
["2026-09-14T13:30:01.566609+00:00", "trade", 8.26, 21.0]
["2026-09-14T13:30:01.566609+00:00", "trade", 8.26, 18.0]
["2026-09-14T13:30:01.566611+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:30:01.566636+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:01.566656+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:30:01.566708+00:00", "trade", 8.26, 448.0]
["2026-09-14T13:30:01.566711+00:00", "trade", 8.26, 19.0]
["2026-09-14T13:30:01.566711+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.566825+00:00", "trade", 8.26, 13.0]
["2026-09-14T13:30:01.566828+00:00", "trade", 8.26, 22.0]
["2026-09-14T13:30:01.566828+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:30:01.566876+00:00", "trade", 8.26, 13.0]
["2026-09-14T13:30:01.566891+00:00", "trade", 8.26, 15.0]
["2026-09-14T13:30:01.566986+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.568710+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.568991+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.578459+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.580288+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.580819+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.581531+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:30:01.582212+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:01.585298+00:00", "trade", 8.26, 500.0]
["2026-09-14T13:30:01.585298+00:00", "trade", 8.26, 1300.0]
["2026-09-14T13:30:01.595670+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:01.600150+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.600220+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.600692+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.600717+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.600788+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:01.602547+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:30:01.604696+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:01.604847+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.604919+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:01.604923+00:00", "trade", 8.27, 448.0]
["2026-09-14T13:30:01.604927+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:01.605876+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.614503+00:00", "trade", 8.2413, 50.0]
["2026-09-14T13:30:01.614785+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:01.614835+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:01.614858+00:00", "trade", 8.265, 301.0]
["2026-09-14T13:30:01.615553+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.616551+00:00", "trade", 8.2413, 1.0]
["2026-09-14T13:30:01.617056+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:01.617111+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:01.617386+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:01.617416+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.617557+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.617998+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:01.618053+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.630925+00:00", "trade", 8.26, 24.0]
["2026-09-14T13:30:01.634450+00:00", "trade", 8.26, 40.0]
["2026-09-14T13:30:01.648905+00:00", "trade", 8.28, 486.0]
["2026-09-14T13:30:01.649097+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.656123+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.656164+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:01.671831+00:00", "trade", 8.28, 490.0]
["2026-09-14T13:30:01.686389+00:00", "trade", 8.28, 80.0]
["2026-09-14T13:30:01.692600+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.702709+00:00", "trade", 8.2735, 50.0]
["2026-09-14T13:30:01.702745+00:00", "trade", 8.2735, 30.0]
["2026-09-14T13:30:01.703240+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.703260+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.703262+00:00", "trade", 8.28, 3.0]
["2026-09-14T13:30:01.703386+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.703511+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:01.703734+00:00", "trade", 8.28, 205.0]
["2026-09-14T13:30:01.703736+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.703761+00:00", "trade", 8.275, 258.0]
["2026-09-14T13:30:01.704002+00:00", "trade", 8.29, 57.0]
["2026-09-14T13:30:01.704824+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.706609+00:00", "trade", 8.28, 650.0]
["2026-09-14T13:30:01.706618+00:00", "trade", 8.28, 75.0]
["2026-09-14T13:30:01.706669+00:00", "trade", 8.28, 42.0]
["2026-09-14T13:30:01.706678+00:00", "trade", 8.28, 50.0]
["2026-09-14T13:30:01.706714+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:01.706944+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:01.707054+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:01.707385+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:01.708795+00:00", "trade", 8.2735, 20.0]
["2026-09-14T13:30:01.710311+00:00", "trade", 8.2735, 20.0]
["2026-09-14T13:30:01.711869+00:00", "trade", 8.2735, 3.0]
["2026-09-14T13:30:01.712268+00:00", "trade", 8.2735, 6.0]
["2026-09-14T13:30:01.714990+00:00", "trade", 8.2735, 50.0]
["2026-09-14T13:30:01.736314+00:00", "trade", 8.28, 10.0]
["2026-09-14T13:30:01.736910+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:01.736966+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.737416+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.737497+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.750465+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:01.771338+00:00", "trade", 8.29, 22.0]
["2026-09-14T13:30:01.772304+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.781902+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.797281+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:01.838186+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.860437+00:00", "trade", 8.29, 20.0]
["2026-09-14T13:30:01.860499+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:01.860500+00:00", "trade", 8.29, 426.0]
["2026-09-14T13:30:01.860503+00:00", "trade", 8.29, 22.0]
["2026-09-14T13:30:01.860509+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:01.860509+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:01.860920+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:01.860995+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:01.861050+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:01.861206+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:30:01.861222+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:01.861266+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:01.861311+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:01.861542+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:01.861897+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:01.861988+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:01.878287+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:01.879225+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:01.881475+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:01.905204+00:00", "trade", 8.27, 30.0]
["2026-09-14T13:30:01.913152+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:30:01.915837+00:00", "trade", 8.28, 8.0]
["2026-09-14T13:30:01.935682+00:00", "trade", 8.28, 2200.0]
["2026-09-14T13:30:01.945713+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:01.946907+00:00", "trade", 8.2611, 5.0]
["2026-09-14T13:30:01.947172+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:01.947734+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:01.947779+00:00", "trade", 8.2611, 1000.0]
["2026-09-14T13:30:01.949298+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:01.949725+00:00", "trade", 8.2689, 3.0]
["2026-09-14T13:30:01.949803+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:01.950444+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:01.950525+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:01.951580+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:01.951783+00:00", "trade", 8.28, 30.0]
["2026-09-14T13:30:01.952233+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:01.953727+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:01.954028+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:01.954383+00:00", "trade", 8.2689, 12.0]
["2026-09-14T13:30:01.954545+00:00", "trade", 8.26, 678.0]
["2026-09-14T13:30:01.955051+00:00", "trade", 8.2689, 12.0]
["2026-09-14T13:30:01.976137+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:01.976774+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:01.977270+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:01.979168+00:00", "trade", 8.2689, 60.0]
["2026-09-14T13:30:01.980707+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:01.981913+00:00", "trade", 8.27, 113.0]
["2026-09-14T13:30:01.983113+00:00", "trade", 8.295, 10.0]
["2026-09-14T13:30:01.983119+00:00", "trade", 8.265, 152.0]
["2026-09-14T13:30:01.984710+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:01.984722+00:00", "trade", 8.265, 1148.0]
["2026-09-14T13:30:01.986409+00:00", "trade", 8.295, 2.0]
["2026-09-14T13:30:01.998215+00:00", "trade", 8.25, 834.0]
["2026-09-14T13:30:02.009877+00:00", "trade", 8.245, 100.0]
["2026-09-14T13:30:02.016941+00:00", "trade", 8.29, 60.0]
["2026-09-14T13:30:02.016941+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.017016+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.018114+00:00", "trade", 8.29, 40.0]
["2026-09-14T13:30:02.018117+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:02.018119+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:30:02.018120+00:00", "trade", 8.29, 24.0]
["2026-09-14T13:30:02.018120+00:00", "trade", 8.29, 36.0]
["2026-09-14T13:30:02.018122+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:02.018179+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.018505+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.018505+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.019166+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.022243+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.023221+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:30:02.024338+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.024970+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.027085+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.027105+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.027145+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.027877+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.028538+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.028762+00:00", "trade", 8.28, 30.0]
["2026-09-14T13:30:02.028879+00:00", "trade", 8.3, 3.0]
["2026-09-14T13:30:02.029210+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.030828+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.033420+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.033981+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.037407+00:00", "trade", 8.261, 99.0]
["2026-09-14T13:30:02.038492+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.041645+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.045653+00:00", "trade", 8.28, 55.0]
["2026-09-14T13:30:02.045699+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.045714+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.046068+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.046201+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:02.046242+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.046242+00:00", "trade", 8.28, 55.0]
["2026-09-14T13:30:02.046246+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.046256+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:02.046306+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.046321+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.046366+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.046376+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.046396+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.046426+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.046482+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.046482+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.046707+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.046752+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.046812+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.047002+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.047263+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.048471+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.048667+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.048690+00:00", "trade", 8.28, 145.0]
["2026-09-14T13:30:02.048691+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.048761+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.048787+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.048812+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.049018+00:00", "trade", 8.28, 6.0]
["2026-09-14T13:30:02.049842+00:00", "trade", 8.28, 205.0]
["2026-09-14T13:30:02.049842+00:00", "trade", 8.28, 39.0]
["2026-09-14T13:30:02.049845+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:02.049869+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.049874+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.049914+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.049939+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.053949+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.059617+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.060770+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.063317+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.063366+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.063374+00:00", "trade", 8.28, 21.0]
["2026-09-14T13:30:02.063380+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.063380+00:00", "trade", 8.28, 30.0]
["2026-09-14T13:30:02.063482+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.063579+00:00", "trade", 8.28, 15.0]
["2026-09-14T13:30:02.063579+00:00", "trade", 8.28, 39.0]
["2026-09-14T13:30:02.063582+00:00", "trade", 8.28, 39.0]
["2026-09-14T13:30:02.063582+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.063622+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.063772+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.063873+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.063879+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.065873+00:00", "trade", 8.24, 600.0]
["2026-09-14T13:30:02.066035+00:00", "trade", 8.2689, 63.0]
["2026-09-14T13:30:02.066516+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.067383+00:00", "trade", 8.2689, 6.0]
["2026-09-14T13:30:02.067434+00:00", "trade", 8.245, 100.0]
["2026-09-14T13:30:02.067698+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.068646+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.069157+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.069782+00:00", "trade", 8.2689, 4.0]
["2026-09-14T13:30:02.069978+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.070131+00:00", "trade", 8.245, 100.0]
["2026-09-14T13:30:02.070290+00:00", "trade", 8.2689, 12.0]
["2026-09-14T13:30:02.070588+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.071160+00:00", "trade", 8.245, 100.0]
["2026-09-14T13:30:02.071322+00:00", "trade", 8.2689, 12.0]
["2026-09-14T13:30:02.071505+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.072952+00:00", "trade", 8.2689, 24.0]
["2026-09-14T13:30:02.073385+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.078608+00:00", "trade", 8.245, 30.0]
["2026-09-14T13:30:02.081579+00:00", "trade", 8.25, 169.0]
["2026-09-14T13:30:02.090498+00:00", "trade", 8.245, 100.0]
["2026-09-14T13:30:02.091539+00:00", "trade", 8.245, 1170.0]
["2026-09-14T13:30:02.095581+00:00", "trade", 8.24, 500.0]
["2026-09-14T13:30:02.096047+00:00", "trade", 8.245, 500.0]
["2026-09-14T13:30:02.096254+00:00", "trade", 8.245, 120.0]
["2026-09-14T13:30:02.096717+00:00", "trade", 8.245, 294.0]
["2026-09-14T13:30:02.096741+00:00", "trade", 8.245, 100.0]
["2026-09-14T13:30:02.096943+00:00", "trade", 8.245, 386.0]
["2026-09-14T13:30:02.097093+00:00", "trade", 8.245, 312.0]
["2026-09-14T13:30:02.097956+00:00", "trade", 8.245, 1300.0]
["2026-09-14T13:30:02.098209+00:00", "trade", 8.285, 2.0]
["2026-09-14T13:30:02.102455+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:02.102458+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:02.102464+00:00", "trade", 8.27, 20.0]
["2026-09-14T13:30:02.102464+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.102519+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.103296+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.114287+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.114372+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.125053+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.125959+00:00", "trade", 8.255, 20.0]
["2026-09-14T13:30:02.136027+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.136424+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.138796+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.138816+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.138977+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.139295+00:00", "trade", 8.2689, 65.0]
["2026-09-14T13:30:02.139554+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.140709+00:00", "trade", 8.255, 6.0]
["2026-09-14T13:30:02.140760+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.141494+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.141596+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.150413+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:30:02.150687+00:00", "trade", 8.265, 50.0]
["2026-09-14T13:30:02.163860+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.163915+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.163940+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.163960+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:02.163975+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.163975+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.164005+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.164020+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.164046+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.164071+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.164136+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.164161+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.164246+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.164452+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.164502+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.164717+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.168085+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.169241+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.169243+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.169244+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.169244+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.169400+00:00", "trade", 8.26, 167.0]
["2026-09-14T13:30:02.169634+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.169704+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.169707+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.169711+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:02.169714+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.169716+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.169724+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.169725+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.169728+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.169729+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.169744+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.169795+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.169814+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.169829+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.169896+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.169900+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.169924+00:00", "trade", 8.28, 39.0]
["2026-09-14T13:30:02.170059+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.170085+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.170090+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.170116+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:02.170165+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.170200+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.170320+00:00", "trade", 8.265, 3.0]
["2026-09-14T13:30:02.170471+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.171412+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:02.173693+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.173721+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:30:02.173849+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.173889+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.173890+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:02.173896+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.173899+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.173934+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.174756+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.177001+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.177006+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.177037+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.177038+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:02.177062+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.177076+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.177087+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.177132+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.177312+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.177382+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.177422+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.177487+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.181943+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.182324+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.182394+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.182850+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.182998+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.183036+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.183417+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.183573+00:00", "trade", 8.28, 4.0]
["2026-09-14T13:30:02.183577+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.189636+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.189656+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.207689+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.208336+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.209885+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:02.210051+00:00", "trade", 8.24, 5.0]
["2026-09-14T13:30:02.210204+00:00", "trade", 8.24, 30.0]
["2026-09-14T13:30:02.210550+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:02.210751+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.211062+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.211311+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:02.212589+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:30:02.221117+00:00", "trade", 8.27, 371.0]
["2026-09-14T13:30:02.224112+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:02.230042+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.230057+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.230128+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.230363+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.230559+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.230594+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.230619+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.230669+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.233987+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:02.240056+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.246497+00:00", "trade", 8.265, 1000.0]
["2026-09-14T13:30:02.253429+00:00", "trade", 8.28, 24.0]
["2026-09-14T13:30:02.256123+00:00", "trade", 8.28, 35.0]
["2026-09-14T13:30:02.258087+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.260375+00:00", "trade", 8.2689, 3.0]
["2026-09-14T13:30:02.260709+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.261960+00:00", "trade", 8.27, 848.0]
["2026-09-14T13:30:02.262477+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.315614+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:30:02.315614+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:02.315636+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.315659+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:02.315665+00:00", "trade", 8.29, 508.0]
["2026-09-14T13:30:02.315666+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.315671+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:02.315671+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.315676+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:02.315677+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:30:02.315683+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:02.315696+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.315711+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.315716+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.315741+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.315741+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.315746+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.315801+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.315977+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.316017+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.316027+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.316049+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:02.316102+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.316127+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:02.316157+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:02.316202+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:02.316212+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:02.316233+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:30:02.316242+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.316268+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.316418+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.316471+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:02.316473+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.316474+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:02.316478+00:00", "trade", 8.3, 300.0]
["2026-09-14T13:30:02.316478+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:02.316479+00:00", "trade", 8.3, 300.0]
["2026-09-14T13:30:02.316483+00:00", "trade", 8.3, 110.0]
["2026-09-14T13:30:02.316493+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.316528+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.316540+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:30:02.316543+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.316546+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:02.316548+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.316549+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:02.316553+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.316555+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:02.316582+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:02.316608+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:02.316738+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:02.316819+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:02.316819+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.316846+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:02.316874+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.316889+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.316894+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.316909+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.316988+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:02.317085+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:02.317099+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:02.317108+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:02.317111+00:00", "trade", 8.28, 500.0]
["2026-09-14T13:30:02.317120+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.317123+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:02.317130+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:02.317135+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:30:02.317135+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:02.317140+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:30:02.317154+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:30:02.317210+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:30:02.317235+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:30:02.317247+00:00", "trade", 8.3, 128.0]
["2026-09-14T13:30:02.317250+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.317295+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.317315+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.317370+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.317486+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.317530+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.317580+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.317741+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.317758+00:00", "trade", 8.31, 900.0]
["2026-09-14T13:30:02.317959+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:02.317962+00:00", "trade", 8.31, 49.0]
["2026-09-14T13:30:02.317965+00:00", "trade", 8.31, 80.0]
["2026-09-14T13:30:02.317968+00:00", "trade", 8.31, 155.0]
["2026-09-14T13:30:02.318006+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.318055+00:00", "trade", 8.31, 11.0]
["2026-09-14T13:30:02.318603+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.318808+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.324145+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.324463+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:30:02.324644+00:00", "trade", 8.28, 30.0]
["2026-09-14T13:30:02.324872+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:30:02.325080+00:00", "trade", 8.28, 600.0]
["2026-09-14T13:30:02.327574+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.327634+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.327669+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.328000+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.338648+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:30:02.351077+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.351531+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.355918+00:00", "trade", 8.2689, 12.0]
["2026-09-14T13:30:02.360432+00:00", "trade", 8.2689, 9.0]
["2026-09-14T13:30:02.361172+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.369604+00:00", "trade", 8.28, 75.0]
["2026-09-14T13:30:02.370392+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:30:02.379276+00:00", "trade", 8.31, 400.0]
["2026-09-14T13:30:02.379276+00:00", "trade", 8.31, 7.0]
["2026-09-14T13:30:02.379287+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:02.379322+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.379323+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:02.379323+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:02.379332+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.379332+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.379337+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.379341+00:00", "trade", 8.31, 3500.0]
["2026-09-14T13:30:02.379345+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:02.379348+00:00", "trade", 8.31, 7.0]
["2026-09-14T13:30:02.379352+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.379352+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.379356+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:02.379362+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.379377+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.379403+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.379447+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:02.379539+00:00", "trade", 8.31, 8.0]
["2026-09-14T13:30:02.379539+00:00", "trade", 8.31, 39.0]
["2026-09-14T13:30:02.379545+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:02.379545+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:02.379583+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:30:02.379608+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.379643+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.392593+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.398869+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:02.398869+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.398914+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.398939+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:02.399791+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.412190+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.432925+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.436212+00:00", "trade", 8.2689, 8.0]
["2026-09-14T13:30:02.436699+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.437171+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.437628+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.455182+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:02.455184+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:02.455248+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:02.455669+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:02.460330+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:02.479340+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:02.504294+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:02.527945+00:00", "trade", 8.248, 114.0]
["2026-09-14T13:30:02.531698+00:00", "trade", 8.245, 1285.0]
["2026-09-14T13:30:02.539240+00:00", "trade", 8.261, 150.0]
["2026-09-14T13:30:02.540525+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541035+00:00", "trade", 8.32, 8994.0]
["2026-09-14T13:30:02.541037+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541038+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:02.541041+00:00", "trade", 8.32, 3.0]
["2026-09-14T13:30:02.541044+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.541047+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:02.541047+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:30:02.541062+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541087+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541087+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541092+00:00", "trade", 8.31, 650.0]
["2026-09-14T13:30:02.541092+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541099+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:02.541102+00:00", "trade", 8.32, 12.0]
["2026-09-14T13:30:02.541102+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:02.541105+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:02.541105+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:30:02.541107+00:00", "trade", 8.32, 2000.0]
["2026-09-14T13:30:02.541137+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541137+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541142+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541147+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541147+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541157+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541161+00:00", "trade", 8.31, 650.0]
["2026-09-14T13:30:02.541167+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541177+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541182+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541202+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541204+00:00", "trade", 8.31, 650.0]
["2026-09-14T13:30:02.541238+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541240+00:00", "trade", 8.31, 650.0]
["2026-09-14T13:30:02.541252+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541257+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541262+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541267+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541277+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541277+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541277+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541279+00:00", "trade", 8.31, 650.0]
["2026-09-14T13:30:02.541302+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:02.541304+00:00", "trade", 8.31, 1739.0]
["2026-09-14T13:30:02.541304+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:02.541306+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.541353+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:02.541363+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.541417+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.541417+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.541593+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.541618+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:30:02.541637+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:02.541638+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.541643+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.552318+00:00", "trade", 8.26, 1176.0]
["2026-09-14T13:30:02.554468+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.558224+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.558465+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.559265+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.560840+00:00", "trade", 8.27, 30.0]
["2026-09-14T13:30:02.560849+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.561869+00:00", "trade", 8.28, 80.0]
["2026-09-14T13:30:02.562747+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.573287+00:00", "trade", 8.2698, 120.0]
["2026-09-14T13:30:02.574802+00:00", "trade", 8.325, 2.0]
["2026-09-14T13:30:02.575103+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.575942+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.579686+00:00", "trade", 8.2689, 12.0]
["2026-09-14T13:30:02.581105+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.583144+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:02.586606+00:00", "trade", 8.2685, 4.0]
["2026-09-14T13:30:02.592963+00:00", "trade", 8.268, 1.0]
["2026-09-14T13:30:02.593104+00:00", "trade", 8.268, 1.0]
["2026-09-14T13:30:02.595260+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.595879+00:00", "trade", 8.2678, 60.0]
["2026-09-14T13:30:02.596418+00:00", "trade", 8.2678, 1.0]
["2026-09-14T13:30:02.629452+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.631025+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.638238+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.638945+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.640223+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:02.653464+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.653560+00:00", "trade", 8.32, 19.0]
["2026-09-14T13:30:02.653560+00:00", "trade", 8.32, 14.0]
["2026-09-14T13:30:02.653563+00:00", "trade", 8.32, 12.0]
["2026-09-14T13:30:02.654155+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.654200+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.654239+00:00", "trade", 8.32, 10.0]
["2026-09-14T13:30:02.654275+00:00", "trade", 8.32, 44.0]
["2026-09-14T13:30:02.674489+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.674815+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.675990+00:00", "trade", 8.25, 45.0]
["2026-09-14T13:30:02.696697+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.700611+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.702896+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717058+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:02.717062+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:02.717095+00:00", "trade", 8.33, 211.0]
["2026-09-14T13:30:02.717095+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717098+00:00", "trade", 8.33, 20.0]
["2026-09-14T13:30:02.717104+00:00", "trade", 8.33, 1000.0]
["2026-09-14T13:30:02.717104+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:02.717104+00:00", "trade", 8.33, 18.0]
["2026-09-14T13:30:02.717107+00:00", "trade", 8.33, 65.0]
["2026-09-14T13:30:02.717107+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:02.717165+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717170+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717200+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717210+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717225+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717225+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717230+00:00", "trade", 8.33, 5.0]
["2026-09-14T13:30:02.717233+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:02.717235+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717236+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:02.717242+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:02.717242+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:02.717280+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717285+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717350+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717355+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717355+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717366+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717366+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717370+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717441+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717443+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:02.717443+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:02.717471+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717486+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:30:02.717486+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:02.717501+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.717556+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.717561+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.717561+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.717601+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.717716+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.717771+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.717787+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.717967+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.718042+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.720237+00:00", "trade", 8.2413, 50.0]
["2026-09-14T13:30:02.722157+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.725560+00:00", "trade", 8.271, 100.0]
["2026-09-14T13:30:02.727510+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.728006+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.730717+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.749030+00:00", "trade", 8.335, 1.0]
["2026-09-14T13:30:02.749030+00:00", "trade", 8.335, 200.0]
["2026-09-14T13:30:02.749034+00:00", "trade", 8.34, 43.0]
["2026-09-14T13:30:02.749036+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.749037+00:00", "trade", 8.34, 508.0]
["2026-09-14T13:30:02.749040+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.749097+00:00", "trade", 8.335, 300.0]
["2026-09-14T13:30:02.749101+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.749104+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:30:02.749104+00:00", "trade", 8.34, 113.0]
["2026-09-14T13:30:02.749106+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.749109+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.749109+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.749111+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.749112+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.749115+00:00", "trade", 8.335, 200.0]
["2026-09-14T13:30:02.749121+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.749131+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.749141+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.749146+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.749154+00:00", "trade", 8.335, 650.0]
["2026-09-14T13:30:02.749154+00:00", "trade", 8.335, 300.0]
["2026-09-14T13:30:02.749156+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.749160+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.749160+00:00", "trade", 8.335, 500.0]
["2026-09-14T13:30:02.749169+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.749181+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.749181+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.749221+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.749231+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.749301+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.749307+00:00", "trade", 8.335, 650.0]
["2026-09-14T13:30:02.749307+00:00", "trade", 8.34, 105.0]
["2026-09-14T13:30:02.749310+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.749310+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.749352+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:30:02.749417+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:30:02.749422+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.749467+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.749472+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.749479+00:00", "trade", 8.34, 32.0]
["2026-09-14T13:30:02.749582+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.749597+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:30:02.749662+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.749662+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.749717+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.749747+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.749863+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.750093+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.750610+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.750630+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.751657+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.753927+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.759836+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.760162+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.768021+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.768024+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.768071+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.768076+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.768086+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.768469+00:00", "trade", 8.34, 48.0]
["2026-09-14T13:30:02.768496+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:30:02.768502+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.768507+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.768552+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.768612+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.768700+00:00", "trade", 8.34, 205.0]
["2026-09-14T13:30:02.768702+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.768743+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:02.768823+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:02.768878+00:00", "trade", 8.34, 8.0]
["2026-09-14T13:30:02.768878+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:02.768917+00:00", "trade", 8.34, 8.0]
["2026-09-14T13:30:02.768923+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:02.768948+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:02.768953+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:02.768958+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:02.768958+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.769249+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.769369+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.769429+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.769534+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.769590+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.769700+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.770281+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.770948+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.772572+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.776917+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.805756+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.835254+00:00", "trade", 8.32, 2.0]
["2026-09-14T13:30:02.851494+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.851504+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.854516+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.882889+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.919358+00:00", "trade", 8.2911, 1.0]
["2026-09-14T13:30:02.923625+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:02.928116+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.928121+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.928139+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.928141+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.928142+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.928148+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.928157+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.928172+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.928184+00:00", "trade", 8.335, 1.0]
["2026-09-14T13:30:02.928184+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.928187+00:00", "trade", 8.34, 99.0]
["2026-09-14T13:30:02.928196+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:30:02.928197+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.928212+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.928217+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.928218+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:30:02.928224+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.928226+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.928227+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.928232+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.928247+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.928272+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.928372+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:30:02.928482+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.928482+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.930046+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.930491+00:00", "trade", 8.345, 50.0]
["2026-09-14T13:30:02.932908+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.944946+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.945325+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.955832+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:02.969280+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.969280+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.969283+00:00", "trade", 8.34, 5.0]
["2026-09-14T13:30:02.969284+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.969286+00:00", "trade", 8.34, 144.0]
["2026-09-14T13:30:02.969329+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.969660+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.969841+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:30:02.969941+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.970061+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.970071+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:02.970161+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.970161+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.970161+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:02.970164+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.970206+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.970216+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:30:02.970236+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.970248+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:02.970256+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.970262+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.970267+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.970277+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.970492+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.970928+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.971951+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.971956+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.978586+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:02.985858+00:00", "trade", 8.32, 3481.0]
["2026-09-14T13:30:02.991148+00:00", "trade", 8.28, 40.0]
["2026-09-14T13:30:02.991410+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:03.002205+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:03.006107+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:03.008051+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:03.011741+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:03.012147+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:30:03.014712+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:03.018305+00:00", "trade", 8.29, 4.0]
["2026-09-14T13:30:03.027059+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:03.028888+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:30:03.030942+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:03.035206+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.035804+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.042339+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.043217+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.044931+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.045563+00:00", "trade", 8.2698, 1.0]
["2026-09-14T13:30:03.045752+00:00", "trade", 8.2698, 181.0]
["2026-09-14T13:30:03.046043+00:00", "trade", 8.2689, 24.0]
["2026-09-14T13:30:03.047442+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.048133+00:00", "trade", 8.2689, 6.0]
["2026-09-14T13:30:03.048714+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.049658+00:00", "trade", 8.2689, 26.0]
["2026-09-14T13:30:03.050013+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.050834+00:00", "trade", 8.27, 604.0]
["2026-09-14T13:30:03.050879+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.057486+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.057561+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.061461+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.077682+00:00", "trade", 8.29, 3.0]
["2026-09-14T13:30:03.082147+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:03.082803+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:03.108162+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.108442+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.117409+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.123252+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.124283+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.125865+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.126015+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.128791+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.129176+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.131473+00:00", "trade", 8.2689, 24.0]
["2026-09-14T13:30:03.131858+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.132003+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.133768+00:00", "trade", 8.2689, 24.0]
["2026-09-14T13:30:03.134264+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.134634+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.135112+00:00", "trade", 8.2689, 2.0]
["2026-09-14T13:30:03.135214+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.136044+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.137331+00:00", "trade", 8.2689, 6.0]
["2026-09-14T13:30:03.144173+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.146121+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.146203+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.146232+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.149005+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.150436+00:00", "trade", 8.26, 7.0]
["2026-09-14T13:30:03.152779+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:03.156854+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.176121+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:03.178815+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:30:03.191935+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.199675+00:00", "trade", 8.3405, 225.0]
["2026-09-14T13:30:03.200355+00:00", "trade", 8.3405, 379.0]
["2026-09-14T13:30:03.241475+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:03.242606+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:03.246470+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:03.247628+00:00", "trade", 8.29, 4.0]
["2026-09-14T13:30:03.248924+00:00", "trade", 8.2724, 107.0]
["2026-09-14T13:30:03.255043+00:00", "trade", 8.26, 40.0]
["2026-09-14T13:30:03.257822+00:00", "trade", 8.2689, 6.0]
["2026-09-14T13:30:03.258462+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.261382+00:00", "trade", 8.2698, 1.0]
["2026-09-14T13:30:03.261605+00:00", "trade", 8.2698, 120.0]
["2026-09-14T13:30:03.265033+00:00", "trade", 8.2689, 3.0]
["2026-09-14T13:30:03.265496+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.265857+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:30:03.267562+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.268166+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.268951+00:00", "trade", 8.25, 49.0]
["2026-09-14T13:30:03.274451+00:00", "trade", 8.25, 750.0]
["2026-09-14T13:30:03.276953+00:00", "trade", 8.25, 750.0]
["2026-09-14T13:30:03.280871+00:00", "trade", 8.25, 25.0]
["2026-09-14T13:30:03.285993+00:00", "trade", 8.24, 33.0]
["2026-09-14T13:30:03.289875+00:00", "trade", 8.24, 1000.0]
["2026-09-14T13:30:03.301043+00:00", "trade", 8.24, 384.0]
["2026-09-14T13:30:03.301930+00:00", "trade", 8.32, 2.0]
["2026-09-14T13:30:03.303705+00:00", "trade", 8.24, 300.0]
["2026-09-14T13:30:03.306201+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.306568+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.308901+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.309136+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.311150+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.311975+00:00", "trade", 8.28, 5.0]
["2026-09-14T13:30:03.312648+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:03.313051+00:00", "trade", 8.28, 30.0]
["2026-09-14T13:30:03.313685+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:30:03.321829+00:00", "trade", 8.27, 406.0]
["2026-09-14T13:30:03.324998+00:00", "trade", 8.2689, 94.0]
["2026-09-14T13:30:03.325819+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.328150+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.328562+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.329503+00:00", "trade", 8.342, 59.0]
["2026-09-14T13:30:03.352162+00:00", "trade", 8.345, 8.0]
["2026-09-14T13:30:03.435093+00:00", "trade", 8.24, 5.0]
["2026-09-14T13:30:03.446914+00:00", "trade", 8.271, 100.0]
["2026-09-14T13:30:03.447639+00:00", "trade", 8.271, 400.0]
["2026-09-14T13:30:03.454615+00:00", "trade", 8.24, 15.0]
["2026-09-14T13:30:03.457968+00:00", "trade", 8.24, 575.0]
["2026-09-14T13:30:03.459219+00:00", "trade", 8.24, 30.0]
["2026-09-14T13:30:03.459896+00:00", "trade", 8.24, 18.0]
["2026-09-14T13:30:03.461565+00:00", "trade", 8.24, 500.0]
["2026-09-14T13:30:03.467197+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.469919+00:00", "trade", 8.3172, 5.0]
["2026-09-14T13:30:03.471534+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.471885+00:00", "trade", 8.2689, 3.0]
["2026-09-14T13:30:03.472189+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.473395+00:00", "trade", 8.2689, 6.0]
["2026-09-14T13:30:03.473705+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.474598+00:00", "trade", 8.2689, 26.0]
["2026-09-14T13:30:03.474977+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.475873+00:00", "trade", 8.27, 362.0]
["2026-09-14T13:30:03.476195+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:03.502814+00:00", "trade", 8.32, 3.0]
["2026-09-14T13:30:03.506134+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.509156+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.543645+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.547590+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.547765+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.554113+00:00", "trade", 8.2698, 120.0]
["2026-09-14T13:30:03.554381+00:00", "trade", 8.2698, 1.0]
["2026-09-14T13:30:03.554856+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.555995+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.556227+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.557631+00:00", "trade", 8.2689, 24.0]
["2026-09-14T13:30:03.557974+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.560840+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.561309+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.562301+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.577442+00:00", "trade", 8.31, 10.0]
["2026-09-14T13:30:03.584031+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.587465+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.592598+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.600757+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.601036+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.603478+00:00", "trade", 8.2689, 2.0]
["2026-09-14T13:30:03.604522+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.606167+00:00", "trade", 8.2689, 60.0]
["2026-09-14T13:30:03.620803+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:03.625485+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.629117+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.658900+00:00", "trade", 8.24, 40.0]
["2026-09-14T13:30:03.681411+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.683787+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.692210+00:00", "trade", 8.2698, 1.0]
["2026-09-14T13:30:03.695885+00:00", "trade", 8.2689, 72.0]
["2026-09-14T13:30:03.696294+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.697163+00:00", "trade", 8.2689, 6.0]
["2026-09-14T13:30:03.697530+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.699737+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.699905+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:03.700166+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:03.700182+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:03.700185+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:03.700188+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:30:03.700191+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:03.700191+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:03.700194+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:03.700194+00:00", "trade", 8.34, 33.0]
["2026-09-14T13:30:03.700197+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:03.700212+00:00", "trade", 8.34, 4.0]
["2026-09-14T13:30:03.700212+00:00", "trade", 8.34, 397.0]
["2026-09-14T13:30:03.700212+00:00", "trade", 8.34, 103.0]
["2026-09-14T13:30:03.700231+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:03.700233+00:00", "trade", 8.34, 167.0]
["2026-09-14T13:30:03.700239+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:30:03.700242+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:03.700243+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:30:03.700243+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:03.700248+00:00", "trade", 8.34, 133.0]
["2026-09-14T13:30:03.700263+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:30:03.700266+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:30:03.700266+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:03.700269+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:30:03.700276+00:00", "trade", 8.34, 67.0]
["2026-09-14T13:30:03.700281+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:30:03.700287+00:00", "trade", 8.34, 400.0]
["2026-09-14T13:30:03.700287+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:03.700296+00:00", "trade", 8.34, 182.0]
["2026-09-14T13:30:03.700299+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:30:03.700302+00:00", "trade", 8.34, 918.0]
["2026-09-14T13:30:03.700323+00:00", "trade", 8.34, 290.0]
["2026-09-14T13:30:03.700327+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:03.700362+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:03.700372+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:03.700472+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:03.700486+00:00", "trade", 8.34, 4.0]
["2026-09-14T13:30:03.700562+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:03.700612+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:03.700748+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:03.702958+00:00", "trade", 8.2685, 1.0]
["2026-09-14T13:30:03.704879+00:00", "trade", 8.2684, 6.0]
["2026-09-14T13:30:03.705186+00:00", "trade", 8.2684, 1.0]
["2026-09-14T13:30:03.716703+00:00", "trade", 8.32, 2.0]
["2026-09-14T13:30:03.718525+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:03.718547+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:03.718547+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:03.718560+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:03.718562+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:03.718634+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:03.718655+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:03.718780+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:30:03.718784+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:30:03.718787+00:00", "trade", 8.33, 2.0]
["2026-09-14T13:30:03.718836+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:30:03.718876+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:03.718941+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:03.718966+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:03.719010+00:00", "trade", 8.325, 17.0]
["2026-09-14T13:30:03.719211+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:03.719277+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:30:03.719280+00:00", "trade", 8.33, 2.0]
["2026-09-14T13:30:03.720530+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:03.721863+00:00", "trade", 8.325, 500.0]
["2026-09-14T13:30:03.722850+00:00", "trade", 8.33, 500.0]
["2026-09-14T13:30:03.722920+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:03.723054+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:03.723057+00:00", "trade", 8.33, 75.0]
["2026-09-14T13:30:03.725177+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:30:03.725181+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:03.727718+00:00", "trade", 8.33, 7.0]
["2026-09-14T13:30:03.728900+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:03.729378+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:30:03.751208+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:03.782575+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.786063+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.789109+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.798465+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.803721+00:00", "trade", 8.33, 93.0]
["2026-09-14T13:30:03.803742+00:00", "trade", 8.33, 7.0]
["2026-09-14T13:30:03.805164+00:00", "trade", 8.3212, 1.0]
["2026-09-14T13:30:03.830352+00:00", "trade", 8.2689, 2.0]
["2026-09-14T13:30:03.830611+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.831206+00:00", "trade", 8.2689, 8.0]
["2026-09-14T13:30:03.832469+00:00", "trade", 8.2689, 2.0]
["2026-09-14T13:30:03.838445+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.845938+00:00", "trade", 8.2689, 3.0]
["2026-09-14T13:30:03.850449+00:00", "trade", 8.2689, 12.0]
["2026-09-14T13:30:03.850681+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.852016+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.853784+00:00", "trade", 8.2689, 48.0]
["2026-09-14T13:30:03.854828+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.857194+00:00", "trade", 8.2689, 51.0]
["2026-09-14T13:30:03.858114+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.860234+00:00", "trade", 8.2689, 4.0]
["2026-09-14T13:30:03.860646+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.861443+00:00", "trade", 8.32, 3.0]
["2026-09-14T13:30:03.868020+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:03.868215+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.869301+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:03.880713+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.883377+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.885386+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:03.890498+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.893743+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.902641+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.905080+00:00", "trade", 8.2689, 60.0]
["2026-09-14T13:30:03.905838+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:03.914865+00:00", "trade", 8.32, 2.0]
["2026-09-14T13:30:03.917647+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.933404+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.938736+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.939521+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.955143+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.957828+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.958442+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.958472+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:03.959338+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:03.960315+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.968946+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.971631+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.971824+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.972299+00:00", "trade", 8.325, 4.0]
["2026-09-14T13:30:03.972503+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:30:03.972888+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.982192+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.983972+00:00", "trade", 8.2404, 300.0]
["2026-09-14T13:30:03.993102+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:03.993337+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:03.995351+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:03.996007+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:03.996172+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:04.001420+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:04.002704+00:00", "trade", 8.25, 9.0]
["2026-09-14T13:30:04.004078+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:04.005296+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:04.006159+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.013948+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:30:04.014742+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:30:04.060342+00:00", "trade", 8.27, 12.0]
["2026-09-14T13:30:04.071592+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.071859+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.072677+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.073438+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.075516+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:30:04.115502+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.136074+00:00", "trade", 8.32, 2.0]
["2026-09-14T13:30:04.136402+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.140284+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.140567+00:00", "trade", 8.2689, 30.0]
["2026-09-14T13:30:04.141547+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.142061+00:00", "trade", 8.2689, 36.0]
["2026-09-14T13:30:04.143078+00:00", "trade", 8.2689, 36.0]
["2026-09-14T13:30:04.144136+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.149985+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.150929+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.153308+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.156342+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.158898+00:00", "trade", 8.33, 10.0]
["2026-09-14T13:30:04.226550+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:30:04.226552+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:04.226552+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:04.226553+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:04.226556+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:04.226559+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.226567+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:04.226567+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:04.226568+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:04.226577+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:04.226597+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:04.226616+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:04.226616+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:04.226617+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:04.226627+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:04.226632+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:04.226637+00:00", "trade", 8.32, 2.0]
["2026-09-14T13:30:04.226642+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:04.226662+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:04.226667+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:04.226667+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:04.226853+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:04.226923+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:04.227524+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:04.228492+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:04.230617+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:04.232056+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.232366+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:04.232376+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:04.232420+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.232757+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.235358+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.236356+00:00", "trade", 8.2698, 120.0]
["2026-09-14T13:30:04.237412+00:00", "trade", 8.2698, 1.0]
["2026-09-14T13:30:04.239129+00:00", "trade", 8.2689, 6.0]
["2026-09-14T13:30:04.240082+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.240479+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.240969+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.242632+00:00", "trade", 8.2698, 103.0]
["2026-09-14T13:30:04.242855+00:00", "trade", 8.2698, 1.0]
["2026-09-14T13:30:04.244088+00:00", "trade", 8.2689, 7.0]
["2026-09-14T13:30:04.244136+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.247467+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:04.247477+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:04.253127+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.259811+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:04.263908+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.310993+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:04.310994+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:04.311006+00:00", "trade", 8.31, 5.0]
["2026-09-14T13:30:04.311033+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:04.311036+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:04.311133+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:04.311138+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:04.311138+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:04.311145+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:30:04.311162+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:04.311163+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:04.311177+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:04.311193+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.311348+00:00", "trade", 8.31, 24.0]
["2026-09-14T13:30:04.311349+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.311439+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.311664+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:04.311785+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.336118+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.336143+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.336168+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.336213+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.336218+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.336408+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.336509+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.356275+00:00", "trade", 8.345, 200.0]
["2026-09-14T13:30:04.359604+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.375479+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.376727+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.377776+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.378411+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.378519+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.384127+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.419777+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.422428+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.422498+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.422759+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.422839+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.423039+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.423134+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.423305+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.458209+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.476074+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.479442+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:04.479584+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.479639+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.480095+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.480750+00:00", "trade", 8.2689, 24.0]
["2026-09-14T13:30:04.480855+00:00", "trade", 8.3304, 375.0]
["2026-09-14T13:30:04.482360+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.515591+00:00", "trade", 8.305, 71.0]
["2026-09-14T13:30:04.516040+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.516042+00:00", "trade", 8.305, 500.0]
["2026-09-14T13:30:04.516057+00:00", "trade", 8.305, 429.0]
["2026-09-14T13:30:04.516080+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.516115+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.533977+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.537269+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:04.541368+00:00", "trade", 8.312, 1.0]
["2026-09-14T13:30:04.559528+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.560124+00:00", "trade", 8.305, 60.0]
["2026-09-14T13:30:04.561657+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.581345+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.584046+00:00", "trade", 8.3, 150.0]
["2026-09-14T13:30:04.602801+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.604495+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.643388+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.660451+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:30:04.661086+00:00", "trade", 8.305, 200.0]
["2026-09-14T13:30:04.672176+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.687142+00:00", "trade", 8.2689, 18.0]
["2026-09-14T13:30:04.688448+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.691419+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.692104+00:00", "trade", 8.2689, 6.0]
["2026-09-14T13:30:04.695832+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.715046+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.726305+00:00", "trade", 8.34, 55.0]
["2026-09-14T13:30:04.727922+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.728355+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.728521+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.791442+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.792532+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:04.796263+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.804190+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.807747+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.855624+00:00", "trade", 8.305, 500.0]
["2026-09-14T13:30:04.857121+00:00", "trade", 8.305, 200.0]
["2026-09-14T13:30:04.865827+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.865899+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.866008+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.866104+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.874560+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.876863+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.877230+00:00", "trade", 8.2689, 2.0]
["2026-09-14T13:30:04.887677+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:04.888985+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:04.907987+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.908844+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.909581+00:00", "trade", 8.24, 7.0]
["2026-09-14T13:30:04.909816+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:04.910014+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:30:04.910125+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:04.910456+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:04.911629+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.916997+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:04.920587+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.921014+00:00", "trade", 8.2689, 18.0]
["2026-09-14T13:30:04.923486+00:00", "trade", 8.2689, 96.0]
["2026-09-14T13:30:04.924166+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.926057+00:00", "trade", 8.2689, 2.0]
["2026-09-14T13:30:04.926993+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.928565+00:00", "trade", 8.2698, 120.0]
["2026-09-14T13:30:04.931299+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.932880+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.937433+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.938233+00:00", "trade", 8.2689, 6.0]
["2026-09-14T13:30:04.938624+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.940934+00:00", "trade", 8.245, 1.0]
["2026-09-14T13:30:04.948731+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.949549+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.951092+00:00", "trade", 8.2689, 3.0]
["2026-09-14T13:30:04.952439+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.952899+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.953314+00:00", "trade", 8.2689, 6.0]
["2026-09-14T13:30:04.954391+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:04.959996+00:00", "trade", 8.341, 200.0]
["2026-09-14T13:30:04.983828+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:04.984576+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.017868+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:05.025203+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.039908+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.041372+00:00", "trade", 8.3286, 1.0]
["2026-09-14T13:30:05.041520+00:00", "trade", 8.3098, 500.0]
["2026-09-14T13:30:05.042912+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:05.055094+00:00", "trade", 8.3402, 1.0]
["2026-09-14T13:30:05.071781+00:00", "trade", 8.3402, 100.0]
["2026-09-14T13:30:05.081581+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:30:05.082089+00:00", "trade", 8.341, 10.0]
["2026-09-14T13:30:05.086543+00:00", "trade", 8.345, 200.0]
["2026-09-14T13:30:05.088798+00:00", "trade", 8.343, 5999.0]
["2026-09-14T13:30:05.096412+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:05.096414+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:05.096485+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:05.096490+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.096491+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:05.096491+00:00", "trade", 8.3, 11.0]
["2026-09-14T13:30:05.096660+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.097158+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:05.098765+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.102659+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.102704+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.129849+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.130294+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.130408+00:00", "trade", 8.3412, 1.0]
["2026-09-14T13:30:05.130816+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.133135+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.143331+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.143441+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.144749+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.146947+00:00", "trade", 8.2611, 92.0]
["2026-09-14T13:30:05.147555+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.150637+00:00", "trade", 8.2689, 12.0]
["2026-09-14T13:30:05.151464+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.153392+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.153767+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.155307+00:00", "trade", 8.2689, 44.0]
["2026-09-14T13:30:05.168917+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.202820+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.202874+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.202955+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.203758+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.214073+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.215101+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:05.215149+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:05.215327+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:05.219576+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.221040+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.227440+00:00", "trade", 8.24, 30.0]
["2026-09-14T13:30:05.227530+00:00", "trade", 8.24, 50.0]
["2026-09-14T13:30:05.227885+00:00", "trade", 8.24, 24.0]
["2026-09-14T13:30:05.228020+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:30:05.228158+00:00", "trade", 8.24, 20.0]
["2026-09-14T13:30:05.228366+00:00", "trade", 8.24, 6.0]
["2026-09-14T13:30:05.228555+00:00", "trade", 8.24, 500.0]
["2026-09-14T13:30:05.232795+00:00", "trade", 8.25, 240.0]
["2026-09-14T13:30:05.265326+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.265421+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.291023+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.327635+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.349316+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.384139+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:05.392712+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.393350+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:05.393789+00:00", "trade", 8.34, 325.0]
["2026-09-14T13:30:05.394469+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.395401+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:30:05.396742+00:00", "trade", 8.34, 35.0]
["2026-09-14T13:30:05.406533+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:05.411606+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.412523+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.416045+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:30:05.416848+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:05.417072+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.418694+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:05.419341+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:05.420315+00:00", "trade", 8.2911, 15.0]
["2026-09-14T13:30:05.420936+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.434115+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:05.435633+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:05.437362+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.437612+00:00", "trade", 8.3, 64.0]
["2026-09-14T13:30:05.437615+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.437671+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.437838+00:00", "trade", 8.3, 27.0]
["2026-09-14T13:30:05.438310+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.438725+00:00", "trade", 8.3, 9.0]
["2026-09-14T13:30:05.438728+00:00", "trade", 8.3, 6.0]
["2026-09-14T13:30:05.438768+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.438803+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:30:05.451412+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.457576+00:00", "trade", 8.34, 75.0]
["2026-09-14T13:30:05.458431+00:00", "trade", 8.34, 250.0]
["2026-09-14T13:30:05.464800+00:00", "trade", 8.34, 16.0]
["2026-09-14T13:30:05.467524+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:30:05.540604+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.542504+00:00", "trade", 8.3, 30.0]
["2026-09-14T13:30:05.559866+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.588105+00:00", "trade", 8.3201, 2500.0]
["2026-09-14T13:30:05.590643+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.591389+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.593262+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.593581+00:00", "trade", 8.2689, 2.0]
["2026-09-14T13:30:05.593939+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.594952+00:00", "trade", 8.2689, 12.0]
["2026-09-14T13:30:05.595340+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.597014+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.597015+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:05.597019+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.597099+00:00", "trade", 8.29, 12.0]
["2026-09-14T13:30:05.597115+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.597136+00:00", "trade", 8.29, 12.0]
["2026-09-14T13:30:05.597141+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:05.597141+00:00", "trade", 8.29, 15.0]
["2026-09-14T13:30:05.597222+00:00", "trade", 8.29, 23.0]
["2026-09-14T13:30:05.597410+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.603315+00:00", "trade", 8.2909, 85.0]
["2026-09-14T13:30:05.627426+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:05.634067+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.634619+00:00", "trade", 8.295, 650.0]
["2026-09-14T13:30:05.635125+00:00", "trade", 8.295, 650.0]
["2026-09-14T13:30:05.635437+00:00", "trade", 8.295, 650.0]
["2026-09-14T13:30:05.635735+00:00", "trade", 8.295, 199.0]
["2026-09-14T13:30:05.651129+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.651528+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.652325+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.657907+00:00", "trade", 8.2689, 3.0]
["2026-09-14T13:30:05.657952+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.659031+00:00", "trade", 8.2689, 5.0]
["2026-09-14T13:30:05.659113+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.660721+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.660848+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.661136+00:00", "trade", 8.2689, 6.0]
["2026-09-14T13:30:05.663407+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.663506+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.701429+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.703284+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.712279+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.712342+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.712387+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.725709+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:05.725763+00:00", "trade", 8.26, 12.0]
["2026-09-14T13:30:05.725913+00:00", "trade", 8.26, 13.0]
["2026-09-14T13:30:05.726178+00:00", "trade", 8.26, 61.0]
["2026-09-14T13:30:05.726241+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.739199+00:00", "trade", 8.24, 36.0]
["2026-09-14T13:30:05.739403+00:00", "trade", 8.24, 13.0]
["2026-09-14T13:30:05.739740+00:00", "trade", 8.24, 5.0]
["2026-09-14T13:30:05.740023+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:30:05.740531+00:00", "trade", 8.24, 25.0]
["2026-09-14T13:30:05.740591+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:05.744699+00:00", "trade", 8.25, 50.0]
["2026-09-14T13:30:05.762736+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:05.763740+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.764390+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.765078+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.765466+00:00", "trade", 8.2689, 50.0]
["2026-09-14T13:30:05.765761+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.766486+00:00", "trade", 8.2689, 6.0]
["2026-09-14T13:30:05.766865+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.767701+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.769213+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.785599+00:00", "trade", 8.2689, 2.0]
["2026-09-14T13:30:05.786775+00:00", "trade", 8.2689, 12.0]
["2026-09-14T13:30:05.787470+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.788760+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.790982+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.791586+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.791872+00:00", "trade", 8.2689, 12.0]
["2026-09-14T13:30:05.792443+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.793084+00:00", "trade", 8.2689, 7.0]
["2026-09-14T13:30:05.805004+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:30:05.805227+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:05.814992+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:05.832144+00:00", "trade", 8.3, 84.0]
["2026-09-14T13:30:05.863941+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:05.865015+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.879542+00:00", "trade", 8.2689, 24.0]
["2026-09-14T13:30:05.879882+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.880408+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.880868+00:00", "trade", 8.2689, 32.0]
["2026-09-14T13:30:05.881359+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.890362+00:00", "trade", 8.2611, 1.0]
["2026-09-14T13:30:05.892816+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:05.897300+00:00", "trade", 8.3286, 5.0]
["2026-09-14T13:30:05.910886+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.946767+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.947173+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:05.947976+00:00", "trade", 8.2689, 2.0]
["2026-09-14T13:30:05.948845+00:00", "trade", 8.2689, 5.0]
["2026-09-14T13:30:05.949059+00:00", "trade", 8.2689, 1.0]
["2026-09-14T13:30:05.949068+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:05.949395+00:00", "trade", 8.32, 475.0]
["2026-09-14T13:30:05.949648+00:00", "trade", 8.3, 325.0]
["2026-09-14T13:30:05.950162+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:05.950358+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:05.961156+00:00", "trade", 8.312, 200.0]
["2026-09-14T13:30:05.961198+00:00", "trade", 8.3101, 720.0]
["2026-09-14T13:30:05.981671+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:05.981879+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:05.987201+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:05.987697+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:06.007039+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:30:06.007976+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:06.007999+00:00", "trade", 8.3, 70.0]
["2026-09-14T13:30:06.008035+00:00", "trade", 8.3, 2539.0]
["2026-09-14T13:30:06.008036+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:06.008038+00:00", "trade", 8.3, 300.0]
["2026-09-14T13:30:06.008041+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:06.008041+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:06.008156+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:06.008166+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:06.008181+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:06.008246+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:06.008252+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:06.008258+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:06.008260+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:06.008263+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:06.008266+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:06.008281+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:06.008282+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:06.008286+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:06.008293+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:06.008412+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:30:06.008457+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:30:06.008467+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:30:06.008507+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:30:06.008522+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.008562+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.008813+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.009580+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:06.009670+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.010446+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:06.013303+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.015504+00:00", "trade", 8.31, 173.0]
["2026-09-14T13:30:06.019393+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:06.020661+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.020811+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.021543+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.021663+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.033251+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.033536+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.035334+00:00", "trade", 8.31, 10.0]
["2026-09-14T13:30:06.043671+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.043861+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.046418+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:06.061048+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:06.061784+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.078742+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.079875+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.104549+00:00", "trade", 8.3012, 1.0]
["2026-09-14T13:30:06.106795+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.113366+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.116352+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.116481+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.117396+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.163778+00:00", "trade", 8.301, 32.0]
["2026-09-14T13:30:06.170016+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.170647+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.176477+00:00", "trade", 8.3089, 20.0]
["2026-09-14T13:30:06.204002+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.204332+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.204568+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:06.204568+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:06.204583+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:06.204703+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:06.204829+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:06.204969+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:06.205134+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:06.205390+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:06.206137+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:06.341013+00:00", "trade", 8.34, 250.0]
["2026-09-14T13:30:06.345382+00:00", "trade", 8.34, 540.0]
["2026-09-14T13:30:06.345827+00:00", "trade", 8.34, 2300.0]
["2026-09-14T13:30:06.346355+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:06.366724+00:00", "trade", 8.32, 5.0]
["2026-09-14T13:30:06.394170+00:00", "trade", 8.3097, 235.0]
["2026-09-14T13:30:06.400515+00:00", "trade", 8.32, 4.0]
["2026-09-14T13:30:06.406794+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.418576+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.418868+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.445984+00:00", "trade", 8.3, 39.0]
["2026-09-14T13:30:06.471652+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.483071+00:00", "trade", 8.3095, 11.0]
["2026-09-14T13:30:06.485915+00:00", "trade", 8.291, 100.0]
["2026-09-14T13:30:06.499694+00:00", "trade", 8.2986, 1.0]
["2026-09-14T13:30:06.507732+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.518501+00:00", "trade", 8.2986, 2.0]
["2026-09-14T13:30:06.519115+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:06.519196+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:06.551462+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.557663+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:06.558291+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.561362+00:00", "trade", 8.32, 2.0]
["2026-09-14T13:30:06.566501+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.584763+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:06.584986+00:00", "trade", 8.2911, 4.0]
["2026-09-14T13:30:06.610914+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:06.647441+00:00", "trade", 8.31, 45.0]
["2026-09-14T13:30:06.647450+00:00", "trade", 8.31, 42.0]
["2026-09-14T13:30:06.678875+00:00", "trade", 8.292, 1111.0]
["2026-09-14T13:30:06.679802+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:06.696798+00:00", "trade", 8.295, 85.0]
["2026-09-14T13:30:06.706757+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.707683+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.708255+00:00", "trade", 8.29, 1700.0]
["2026-09-14T13:30:06.715484+00:00", "trade", 8.3197, 30.0]
["2026-09-14T13:30:06.725928+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.726256+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:06.730084+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.751215+00:00", "trade", 8.2901, 1000.0]
["2026-09-14T13:30:06.767805+00:00", "trade", 8.2911, 47.0]
["2026-09-14T13:30:06.771450+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:06.774201+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:06.787222+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:30:06.844069+00:00", "trade", 8.3089, 1.0]
["2026-09-14T13:30:06.853969+00:00", "trade", 8.29, 151.0]
["2026-09-14T13:30:06.868397+00:00", "trade", 8.3477, 1.0]
["2026-09-14T13:30:06.869251+00:00", "trade", 8.305, 2.0]
["2026-09-14T13:30:06.873576+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.888545+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:30:06.888819+00:00", "trade", 8.34, 198.0]
["2026-09-14T13:30:06.892006+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:30:06.894462+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:06.894467+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:06.894472+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:06.898707+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:06.898958+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:06.900583+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.900616+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.900646+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.903337+00:00", "trade", 8.3089, 1.0]
["2026-09-14T13:30:06.906291+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:06.928949+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:30:06.929641+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:06.931247+00:00", "trade", 8.305, 300.0]
["2026-09-14T13:30:06.934164+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:06.934176+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:30:06.934182+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:30:06.934332+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:06.934515+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:06.944794+00:00", "trade", 8.3025, 2.0]
["2026-09-14T13:30:06.953797+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.958627+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:30:06.958891+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:30:06.959276+00:00", "trade", 8.315, 200.0]
["2026-09-14T13:30:06.961466+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.961959+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.962930+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.963330+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.968794+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.969997+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:06.971960+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:06.974159+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:07.011736+00:00", "trade", 8.309, 20.0]
["2026-09-14T13:30:07.011781+00:00", "trade", 8.3, 127.0]
["2026-09-14T13:30:07.011826+00:00", "trade", 8.309, 1.0]
["2026-09-14T13:30:07.019780+00:00", "trade", 8.3025, 1.0]
["2026-09-14T13:30:07.034217+00:00", "trade", 8.3277, 1.0]
["2026-09-14T13:30:07.064650+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:07.092045+00:00", "trade", 8.3091, 3000.0]
["2026-09-14T13:30:07.100933+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.130239+00:00", "trade", 8.3198, 450.0]
["2026-09-14T13:30:07.131816+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.132298+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.132780+00:00", "trade", 8.32, 800.0]
["2026-09-14T13:30:07.132789+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.132798+00:00", "trade", 8.32, 448.0]
["2026-09-14T13:30:07.132799+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.132801+00:00", "trade", 8.32, 2000.0]
["2026-09-14T13:30:07.132801+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:30:07.132824+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.132829+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.132839+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.132869+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.132869+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.132880+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:30:07.132880+00:00", "trade", 8.315, 40.0]
["2026-09-14T13:30:07.132884+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.132886+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:07.132886+00:00", "trade", 8.32, 60.0]
["2026-09-14T13:30:07.132886+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:30:07.132891+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:30:07.132906+00:00", "trade", 8.32, 2.0]
["2026-09-14T13:30:07.132914+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.132915+00:00", "trade", 8.32, 38.0]
["2026-09-14T13:30:07.132915+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:07.132919+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.132919+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.132930+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:07.132939+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.132979+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:30:07.132989+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:30:07.133019+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.133019+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.133024+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.133029+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.133032+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:07.133039+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.133320+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.133375+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.133440+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.133441+00:00", "trade", 8.315, 20.0]
["2026-09-14T13:30:07.133460+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.136337+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.137881+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.137921+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.140918+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.141229+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.142006+00:00", "trade", 8.3125, 1.0]
["2026-09-14T13:30:07.142180+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:30:07.148826+00:00", "trade", 8.31, 64.0]
["2026-09-14T13:30:07.183424+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.200952+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:30:07.208491+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:30:07.208506+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:30:07.246681+00:00", "trade", 8.3114, 1.0]
["2026-09-14T13:30:07.247535+00:00", "trade", 8.3125, 1.0]
["2026-09-14T13:30:07.251709+00:00", "trade", 8.321, 100.0]
["2026-09-14T13:30:07.251751+00:00", "trade", 8.321, 132.0]
["2026-09-14T13:30:07.286637+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:30:07.287515+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:30:07.298703+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.298708+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.299320+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.302611+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:30:07.305194+00:00", "trade", 8.321, 100.0]
["2026-09-14T13:30:07.305444+00:00", "trade", 8.321, 100.0]
["2026-09-14T13:30:07.305630+00:00", "trade", 8.321, 100.0]
["2026-09-14T13:30:07.305988+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:30:07.306310+00:00", "trade", 8.321, 100.0]
["2026-09-14T13:30:07.306857+00:00", "trade", 8.321, 200.0]
["2026-09-14T13:30:07.322940+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:30:07.326344+00:00", "trade", 8.321, 100.0]
["2026-09-14T13:30:07.339253+00:00", "trade", 8.26, 5.0]
["2026-09-14T13:30:07.340763+00:00", "trade", 8.26, 8.0]
["2026-09-14T13:30:07.341007+00:00", "trade", 8.26, 5.0]
["2026-09-14T13:30:07.341641+00:00", "trade", 8.26, 4.0]
["2026-09-14T13:30:07.345835+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.345836+00:00", "trade", 8.32, 2.0]
["2026-09-14T13:30:07.346211+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.346256+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:07.358460+00:00", "trade", 8.33, 150.0]
["2026-09-14T13:30:07.366715+00:00", "trade", 8.3114, 1.0]
["2026-09-14T13:30:07.380033+00:00", "trade", 8.312, 3200.0]
["2026-09-14T13:30:07.380147+00:00", "trade", 8.3101, 100.0]
["2026-09-14T13:30:07.390351+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:07.396161+00:00", "trade", 8.3135, 100.0]
["2026-09-14T13:30:07.424395+00:00", "trade", 8.32, 53.0]
["2026-09-14T13:30:07.424398+00:00", "trade", 8.32, 47.0]
["2026-09-14T13:30:07.425077+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:07.451128+00:00", "trade", 8.32, 151.0]
["2026-09-14T13:30:07.520870+00:00", "trade", 8.33, 41.0]
["2026-09-14T13:30:07.523447+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.523934+00:00", "trade", 8.305, 10.0]
["2026-09-14T13:30:07.527722+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:07.527753+00:00", "trade", 8.31, 599.0]
["2026-09-14T13:30:07.527758+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:07.527772+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.527793+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.527816+00:00", "trade", 8.31, 4.0]
["2026-09-14T13:30:07.527818+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.527833+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.527883+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.528194+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.528553+00:00", "trade", 8.31, 400.0]
["2026-09-14T13:30:07.534789+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.534874+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.536312+00:00", "trade", 8.295, 89.0]
["2026-09-14T13:30:07.555371+00:00", "trade", 8.295, 20.0]
["2026-09-14T13:30:07.559383+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.559488+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.559648+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.559688+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.559718+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.560425+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.560927+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.604991+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.604996+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.605073+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:07.605101+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.605412+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.605485+00:00", "trade", 8.31, 101.0]
["2026-09-14T13:30:07.612038+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.612093+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.621305+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.621306+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:07.621306+00:00", "trade", 8.32, 16.0]
["2026-09-14T13:30:07.621355+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.621671+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.621897+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.621911+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.621911+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.621916+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.621926+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.621991+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:07.622007+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:07.622007+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:07.622047+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.622197+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.622377+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.622773+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.623310+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.624051+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.702763+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.702814+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.716452+00:00", "trade", 8.3288, 25.0]
["2026-09-14T13:30:07.783851+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:07.784329+00:00", "trade", 8.295, 2.0]
["2026-09-14T13:30:07.792048+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:07.796821+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:07.805905+00:00", "trade", 8.32, 250.0]
["2026-09-14T13:30:07.806020+00:00", "trade", 8.32, 250.0]
["2026-09-14T13:30:07.806423+00:00", "trade", 8.321, 130.0]
["2026-09-14T13:30:07.806675+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:07.807213+00:00", "trade", 8.321, 100.0]
["2026-09-14T13:30:07.807346+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:30:07.807875+00:00", "trade", 8.321, 200.0]
["2026-09-14T13:30:07.807887+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:07.808452+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:30:07.808464+00:00", "trade", 8.321, 200.0]
["2026-09-14T13:30:07.808651+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:30:07.808744+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:07.808753+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:07.808976+00:00", "trade", 8.321, 200.0]
["2026-09-14T13:30:07.809006+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:07.809084+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:07.809282+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:30:07.809451+00:00", "trade", 8.321, 100.0]
["2026-09-14T13:30:07.812756+00:00", "trade", 8.33, 448.0]
["2026-09-14T13:30:07.812756+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:30:07.812760+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.812762+00:00", "trade", 8.33, 400.0]
["2026-09-14T13:30:07.812762+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:07.812780+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:30:07.812783+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:07.812786+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:07.812790+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:07.812795+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:07.812820+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.812830+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.812830+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.812835+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.812885+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.812885+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.812930+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.812936+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.812940+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.812940+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:07.812954+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:07.813002+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:07.813017+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:07.813020+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:07.813026+00:00", "trade", 8.33, 20.0]
["2026-09-14T13:30:07.813045+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:30:07.813056+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.813060+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.813066+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.813081+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.813101+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.813111+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.813111+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.813176+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.813241+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.813246+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.813251+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.813396+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.813431+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.813826+00:00", "trade", 8.32, 119.0]
["2026-09-14T13:30:07.813919+00:00", "trade", 8.32, 190.0]
["2026-09-14T13:30:07.816829+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.818072+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.823711+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.831872+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:07.832931+00:00", "trade", 8.335, 55.0]
["2026-09-14T13:30:07.832988+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.833394+00:00", "trade", 8.335, 150.0]
["2026-09-14T13:30:07.835285+00:00", "trade", 8.295, 20.0]
["2026-09-14T13:30:07.836241+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.836536+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.839353+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.839378+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.839378+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.839387+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:07.839393+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:30:07.839393+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.839447+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:07.839453+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.839504+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.839518+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.839563+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:07.839644+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:07.839646+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:07.839649+00:00", "trade", 8.34, 99.0]
["2026-09-14T13:30:07.839694+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.839764+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.839894+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.839984+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.840035+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.840175+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.840205+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.840476+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.840990+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:30:07.841702+00:00", "trade", 8.34, 99.0]
["2026-09-14T13:30:07.849151+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:07.850078+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.850129+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.850750+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.865699+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:30:07.865751+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.865806+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.866235+00:00", "trade", 8.35, 6.0]
["2026-09-14T13:30:07.866238+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:30:07.866238+00:00", "trade", 8.35, 60.0]
["2026-09-14T13:30:07.866241+00:00", "trade", 8.35, 6.0]
["2026-09-14T13:30:07.866241+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:30:07.866242+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.866244+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:30:07.866265+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:30:07.866265+00:00", "trade", 8.35, 6.0]
["2026-09-14T13:30:07.866268+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:30:07.866274+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:30:07.866282+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.866287+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.866311+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:30:07.866349+00:00", "trade", 8.35, 99.0]
["2026-09-14T13:30:07.866367+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:07.866376+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:30:07.866379+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:30:07.866403+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:30:07.866432+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:30:07.866473+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:30:07.866538+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.866558+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.866583+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:30:07.866643+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:30:07.866662+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:30:07.866663+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:30:07.866713+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:30:07.866719+00:00", "trade", 8.35, 18.0]
["2026-09-14T13:30:07.866722+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:30:07.866723+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.866758+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.866798+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.866813+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.867039+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.867104+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.874336+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.880471+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.880525+00:00", "trade", 8.36, 8.0]
["2026-09-14T13:30:07.882245+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:30:07.882798+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:30:07.882997+00:00", "trade", 8.295, 10.0]
["2026-09-14T13:30:07.883703+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.884061+00:00", "trade", 8.295, 5.0]
["2026-09-14T13:30:07.884374+00:00", "trade", 8.295, 24.0]
["2026-09-14T13:30:07.884572+00:00", "trade", 8.36, 7.0]
["2026-09-14T13:30:07.884870+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:07.884945+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:30:07.885333+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.885493+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:07.885811+00:00", "trade", 8.295, 5.0]
["2026-09-14T13:30:07.885941+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:30:07.886001+00:00", "trade", 8.36, 8.0]
["2026-09-14T13:30:07.886728+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.886749+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.887813+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.887880+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:30:07.888079+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.888280+00:00", "trade", 8.36, 7.0]
["2026-09-14T13:30:07.888400+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.888533+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.888845+00:00", "trade", 8.295, 15.0]
["2026-09-14T13:30:07.889029+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:30:07.889471+00:00", "trade", 8.295, 5.0]
["2026-09-14T13:30:07.890100+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:30:07.890382+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.891305+00:00", "trade", 8.295, 2.0]
["2026-09-14T13:30:07.891323+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:07.892063+00:00", "trade", 8.295, 2.0]
["2026-09-14T13:30:07.892767+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:07.893302+00:00", "trade", 8.36, 7.0]
["2026-09-14T13:30:07.893401+00:00", "trade", 8.295, 18.0]
["2026-09-14T13:30:07.894006+00:00", "trade", 8.295, 16.0]
["2026-09-14T13:30:07.894604+00:00", "trade", 8.295, 119.0]
["2026-09-14T13:30:07.894818+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.895028+00:00", "trade", 8.295, 16.0]
["2026-09-14T13:30:07.895040+00:00", "trade", 8.295, 2.0]
["2026-09-14T13:30:07.895584+00:00", "trade", 8.295, 3.0]
["2026-09-14T13:30:07.895768+00:00", "trade", 8.295, 2.0]
["2026-09-14T13:30:07.895795+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:30:07.896421+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.897932+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.898008+00:00", "trade", 8.36, 7.0]
["2026-09-14T13:30:07.898050+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.899485+00:00", "trade", 8.355, 12.0]
["2026-09-14T13:30:07.900278+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.900844+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.901914+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:30:07.901957+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:30:07.902299+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.902904+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.903902+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:30:07.903950+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.904546+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:30:07.904546+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:30:07.904548+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.904552+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.904593+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.904855+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:30:07.904862+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.904991+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:30:07.905301+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:30:07.905478+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.906329+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:30:07.906338+00:00", "trade", 8.36, 6.0]
["2026-09-14T13:30:07.908297+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.910572+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.911396+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:30:07.912833+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.915329+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:30:07.915501+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:30:07.916902+00:00", "trade", 8.36, 49.0]
["2026-09-14T13:30:07.931616+00:00", "trade", 8.351, 1499.0]
["2026-09-14T13:30:07.933441+00:00", "trade", 8.35, 80.0]
["2026-09-14T13:30:07.942601+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.943236+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.943275+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.943732+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.943990+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.944529+00:00", "trade", 8.305, 3.0]
["2026-09-14T13:30:07.944814+00:00", "trade", 8.305, 36.0]
["2026-09-14T13:30:07.945190+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:30:07.945202+00:00", "trade", 8.305, 12.0]
["2026-09-14T13:30:07.945422+00:00", "trade", 8.305, 6.0]
["2026-09-14T13:30:07.945792+00:00", "trade", 8.305, 48.0]
["2026-09-14T13:30:07.946074+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.946411+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.946592+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.946790+00:00", "trade", 8.305, 6.0]
["2026-09-14T13:30:07.947346+00:00", "trade", 8.305, 2.0]
["2026-09-14T13:30:07.947554+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.947677+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.948029+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.948381+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.948727+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.949313+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.949521+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.949689+00:00", "trade", 8.305, 12.0]
["2026-09-14T13:30:07.949978+00:00", "trade", 8.305, 6.0]
["2026-09-14T13:30:07.950474+00:00", "trade", 8.305, 2.0]
["2026-09-14T13:30:07.950615+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.950862+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.951163+00:00", "trade", 8.305, 2.0]
["2026-09-14T13:30:07.951388+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.951596+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.952047+00:00", "trade", 8.305, 3.0]
["2026-09-14T13:30:07.952516+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.952687+00:00", "trade", 8.305, 3.0]
["2026-09-14T13:30:07.952952+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.953063+00:00", "trade", 8.305, 2.0]
["2026-09-14T13:30:07.953310+00:00", "trade", 8.305, 3.0]
["2026-09-14T13:30:07.953662+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.954146+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.954455+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.954849+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.954976+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.955288+00:00", "trade", 8.305, 12.0]
["2026-09-14T13:30:07.955709+00:00", "trade", 8.305, 30.0]
["2026-09-14T13:30:07.955905+00:00", "trade", 8.305, 3.0]
["2026-09-14T13:30:07.956142+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.956440+00:00", "trade", 8.305, 5.0]
["2026-09-14T13:30:07.957005+00:00", "trade", 8.305, 12.0]
["2026-09-14T13:30:07.957063+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.957472+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.957766+00:00", "trade", 8.305, 30.0]
["2026-09-14T13:30:07.958067+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.958533+00:00", "trade", 8.305, 12.0]
["2026-09-14T13:30:07.958765+00:00", "trade", 8.305, 6.0]
["2026-09-14T13:30:07.959231+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.959240+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:30:07.959297+00:00", "trade", 8.305, 7.0]
["2026-09-14T13:30:07.959387+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.959871+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.959928+00:00", "trade", 8.305, 3.0]
["2026-09-14T13:30:07.960145+00:00", "trade", 8.305, 4.0]
["2026-09-14T13:30:07.960593+00:00", "trade", 8.305, 2.0]
["2026-09-14T13:30:07.960948+00:00", "trade", 8.305, 38.0]
["2026-09-14T13:30:07.961227+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.961435+00:00", "trade", 8.35, 60.0]
["2026-09-14T13:30:07.961633+00:00", "trade", 8.305, 2.0]
["2026-09-14T13:30:07.961760+00:00", "trade", 8.305, 3.0]
["2026-09-14T13:30:07.962055+00:00", "trade", 8.35, 14.0]
["2026-09-14T13:30:07.962250+00:00", "trade", 8.305, 12.0]
["2026-09-14T13:30:07.962394+00:00", "trade", 8.305, 6.0]
["2026-09-14T13:30:07.962481+00:00", "trade", 8.351, 100.0]
["2026-09-14T13:30:07.962493+00:00", "trade", 8.351, 100.0]
["2026-09-14T13:30:07.962518+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.962575+00:00", "trade", 8.35, 150.0]
["2026-09-14T13:30:07.962683+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:30:07.962875+00:00", "trade", 8.35, 24.0]
["2026-09-14T13:30:07.962899+00:00", "trade", 8.305, 2.0]
["2026-09-14T13:30:07.962975+00:00", "trade", 8.35, 7.0]
["2026-09-14T13:30:07.963008+00:00", "trade", 8.35, 60.0]
["2026-09-14T13:30:07.963191+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.963513+00:00", "trade", 8.35, 51.0]
["2026-09-14T13:30:07.963558+00:00", "trade", 8.305, 4.0]
["2026-09-14T13:30:07.963693+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.963823+00:00", "trade", 8.351, 200.0]
["2026-09-14T13:30:07.963847+00:00", "trade", 8.351, 149.0]
["2026-09-14T13:30:07.963928+00:00", "trade", 8.305, 3.0]
["2026-09-14T13:30:07.964232+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.964433+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:30:07.964435+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.964547+00:00", "trade", 8.351, 1400.0]
["2026-09-14T13:30:07.964562+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.964574+00:00", "trade", 8.351, 100.0]
["2026-09-14T13:30:07.964665+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.964701+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.964890+00:00", "trade", 8.351, 100.0]
["2026-09-14T13:30:07.964941+00:00", "trade", 8.351, 393.0]
["2026-09-14T13:30:07.965022+00:00", "trade", 8.305, 3.0]
["2026-09-14T13:30:07.965042+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.965059+00:00", "trade", 8.351, 300.0]
["2026-09-14T13:30:07.965059+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:30:07.965072+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.965112+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.965113+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:30:07.965164+00:00", "trade", 8.351, 100.0]
["2026-09-14T13:30:07.965194+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:30:07.965230+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:30:07.965252+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.965282+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.965358+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.965398+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.965552+00:00", "trade", 8.351, 800.0]
["2026-09-14T13:30:07.965687+00:00", "trade", 8.305, 2.0]
["2026-09-14T13:30:07.965799+00:00", "trade", 8.351, 100.0]
["2026-09-14T13:30:07.965816+00:00", "trade", 8.355, 75.0]
["2026-09-14T13:30:07.965822+00:00", "trade", 8.355, 57.0]
["2026-09-14T13:30:07.965877+00:00", "trade", 8.351, 125.0]
["2026-09-14T13:30:07.965889+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:30:07.966201+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:07.966216+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:30:07.966292+00:00", "trade", 8.351, 700.0]
["2026-09-14T13:30:07.966390+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.966749+00:00", "trade", 8.351, 100.0]
["2026-09-14T13:30:07.966851+00:00", "trade", 8.351, 125.0]
["2026-09-14T13:30:07.967161+00:00", "trade", 8.351, 131.0]
["2026-09-14T13:30:07.967296+00:00", "trade", 8.351, 700.0]
["2026-09-14T13:30:07.967783+00:00", "trade", 8.351, 100.0]
["2026-09-14T13:30:07.967906+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:30:07.968284+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.969763+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.972249+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:07.972459+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.972464+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:07.972795+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.011642+00:00", "trade", 8.36, 101.0]
["2026-09-14T13:30:08.015622+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:30:08.015624+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:30:08.015937+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:30:08.016060+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:30:08.017202+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:08.017211+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:08.017416+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:30:08.019127+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:30:08.019606+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:30:08.019651+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:30:08.019707+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:30:08.019812+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:30:08.020158+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:30:08.021545+00:00", "trade", 8.36, 7.0]
["2026-09-14T13:30:08.023560+00:00", "trade", 8.36, 7.0]
["2026-09-14T13:30:08.024548+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:30:08.024593+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:30:08.024702+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:30:08.025674+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:30:08.026311+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:08.027039+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:08.027364+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:08.027664+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:30:08.028025+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:08.028251+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:30:08.028560+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:30:08.028792+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:30:08.029003+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:30:08.029288+00:00", "trade", 8.36, 7.0]
["2026-09-14T13:30:08.037068+00:00", "trade", 8.3201, 3.0]
["2026-09-14T13:30:08.057931+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:30:08.058458+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:30:08.058484+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:30:08.058972+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:30:08.059426+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:30:08.059721+00:00", "trade", 8.36, 64.0]
["2026-09-14T13:30:08.061275+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:30:08.061291+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:30:08.061305+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:30:08.061305+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:30:08.061451+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:30:08.061581+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.061631+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.065320+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.065407+00:00", "trade", 8.355, 55.0]
["2026-09-14T13:30:08.065415+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.066303+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:30:08.068508+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.068552+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:30:08.068753+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.068758+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.069019+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.069064+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.069104+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.069184+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.070080+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:30:08.076531+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.077418+00:00", "trade", 8.355, 49.0]
["2026-09-14T13:30:08.077640+00:00", "trade", 8.35, 8.0]
["2026-09-14T13:30:08.077899+00:00", "trade", 8.355, 5.0]
["2026-09-14T13:30:08.079117+00:00", "trade", 8.355, 31.0]
["2026-09-14T13:30:08.079264+00:00", "trade", 8.355, 61.0]
["2026-09-14T13:30:08.080034+00:00", "trade", 8.355, 28.0]
["2026-09-14T13:30:08.081594+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:30:08.081598+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:30:08.081658+00:00", "trade", 8.355, 5.0]
["2026-09-14T13:30:08.081661+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.081664+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:30:08.081829+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:30:08.081841+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.081844+00:00", "trade", 8.355, 31.0]
["2026-09-14T13:30:08.083657+00:00", "trade", 8.355, 25.0]
["2026-09-14T13:30:08.083748+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:30:08.083844+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:30:08.086048+00:00", "trade", 8.355, 6.0]
["2026-09-14T13:30:08.086066+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:30:08.086114+00:00", "trade", 8.355, 6.0]
["2026-09-14T13:30:08.086165+00:00", "trade", 8.355, 31.0]
["2026-09-14T13:30:08.089001+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:30:08.089299+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:30:08.089443+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.089443+00:00", "trade", 8.355, 7.0]
["2026-09-14T13:30:08.089447+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:30:08.089455+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:30:08.089455+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:30:08.089461+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:30:08.089470+00:00", "trade", 8.355, 7.0]
["2026-09-14T13:30:08.091518+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:30:08.091813+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.091886+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:30:08.091888+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:30:08.092299+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.093428+00:00", "trade", 8.355, 61.0]
["2026-09-14T13:30:08.093485+00:00", "trade", 8.355, 61.0]
["2026-09-14T13:30:08.093518+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:30:08.093888+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.094688+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:30:08.094688+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.094691+00:00", "trade", 8.355, 61.0]
["2026-09-14T13:30:08.094703+00:00", "trade", 8.355, 25.0]
["2026-09-14T13:30:08.094703+00:00", "trade", 8.355, 25.0]
["2026-09-14T13:30:08.094706+00:00", "trade", 8.355, 5.0]
["2026-09-14T13:30:08.094712+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:30:08.094715+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:30:08.094866+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.094866+00:00", "trade", 8.355, 121.0]
["2026-09-14T13:30:08.094868+00:00", "trade", 8.355, 61.0]
["2026-09-14T13:30:08.094880+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.094883+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.095433+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:30:08.096233+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:08.096233+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.096419+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.096670+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:30:08.096898+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:30:08.097030+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:08.097069+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:30:08.097205+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:08.097208+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:30:08.097436+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:30:08.097449+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:30:08.097449+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:08.097466+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:30:08.097662+00:00", "trade", 8.36, 7.0]
["2026-09-14T13:30:08.097671+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:30:08.097674+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:08.097806+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:30:08.097872+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:30:08.098167+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:30:08.100116+00:00", "trade", 8.36, 37.0]
["2026-09-14T13:30:08.100245+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:08.100260+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:30:08.100269+00:00", "trade", 8.36, 12.0]
["2026-09-14T13:30:08.100639+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:30:08.124765+00:00", "trade", 8.36, 61.0]
["2026-09-14T13:30:08.124988+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:30:08.125352+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:30:08.125373+00:00", "trade", 8.36, 49.0]
["2026-09-14T13:30:08.126491+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:30:08.127490+00:00", "trade", 8.36, 181.0]
["2026-09-14T13:30:08.127668+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:30:08.127712+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:30:08.127887+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:30:08.127923+00:00", "trade", 8.36, 31.0]
["2026-09-14T13:30:08.128121+00:00", "trade", 8.36, 63.0]
["2026-09-14T13:30:08.128205+00:00", "trade", 8.36, 8.0]
["2026-09-14T13:30:08.128250+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:08.128289+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:08.128296+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:30:08.128308+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:30:08.128314+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:30:08.128410+00:00", "trade", 8.36, 7.0]
["2026-09-14T13:30:08.128425+00:00", "trade", 8.36, 21.0]
["2026-09-14T13:30:08.128825+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:30:08.129222+00:00", "trade", 8.36, 61.0]
["2026-09-14T13:30:08.129700+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:30:08.130388+00:00", "trade", 8.36, 16.0]
["2026-09-14T13:30:08.154221+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:30:08.154223+00:00", "trade", 8.35, 36.0]
["2026-09-14T13:30:08.154277+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:30:08.154277+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:30:08.154597+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.154652+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.154667+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.154768+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.173392+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.205363+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.205418+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.205428+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.205438+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.205468+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.205633+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.225965+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:08.242381+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:30:08.242390+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:30:08.249270+00:00", "trade", 8.355, 121.0]
["2026-09-14T13:30:08.249357+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.249387+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:30:08.249505+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:30:08.249523+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.249535+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:30:08.249556+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:30:08.249580+00:00", "trade", 8.355, 18.0]
["2026-09-14T13:30:08.249610+00:00", "trade", 8.355, 17.0]
["2026-09-14T13:30:08.249622+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:30:08.249628+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:30:08.249643+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:30:08.249659+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:30:08.249667+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:30:08.249709+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.249724+00:00", "trade", 8.355, 7.0]
["2026-09-14T13:30:08.249727+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:30:08.249749+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:30:08.249760+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:30:08.249772+00:00", "trade", 8.355, 61.0]
["2026-09-14T13:30:08.249796+00:00", "trade", 8.355, 7.0]
["2026-09-14T13:30:08.249814+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:30:08.249829+00:00", "trade", 8.355, 10.0]
["2026-09-14T13:30:08.249865+00:00", "trade", 8.355, 7.0]
["2026-09-14T13:30:08.262263+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.262279+00:00", "trade", 8.355, 7.0]
["2026-09-14T13:30:08.262285+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:30:08.262309+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.262315+00:00", "trade", 8.355, 7.0]
["2026-09-14T13:30:08.262343+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.270645+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.271676+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:30:08.273366+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:30:08.275931+00:00", "trade", 8.355, 19.0]
["2026-09-14T13:30:08.279564+00:00", "trade", 8.355, 7.0]
["2026-09-14T13:30:08.280586+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.281546+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:30:08.282839+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.283711+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:30:08.285022+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:30:08.285293+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:30:08.285305+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:30:08.285738+00:00", "trade", 8.355, 37.0]
["2026-09-14T13:30:08.285993+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:30:08.286414+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.286724+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:30:08.287007+00:00", "trade", 8.355, 9.0]
["2026-09-14T13:30:08.287319+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.287605+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:30:08.287903+00:00", "trade", 8.355, 31.0]
["2026-09-14T13:30:08.288225+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:30:08.288489+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.288742+00:00", "trade", 8.355, 7.0]
["2026-09-14T13:30:08.289019+00:00", "trade", 8.355, 7.0]
["2026-09-14T13:30:08.289289+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.289864+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.290480+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:30:08.299733+00:00", "trade", 8.351, 107.0]
["2026-09-14T13:30:08.304069+00:00", "trade", 8.351, 100.0]
["2026-09-14T13:30:08.305676+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:30:08.305684+00:00", "trade", 8.35, 12.0]
["2026-09-14T13:30:08.305686+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:30:08.305696+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:30:08.305827+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:30:08.305877+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:30:08.305927+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:30:08.305997+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:30:08.306087+00:00", "trade", 8.351, 100.0]
["2026-09-14T13:30:08.306412+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:30:08.316106+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:30:08.316107+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:30:08.316487+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:08.316537+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:08.316557+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:08.316753+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:08.317986+00:00", "trade", 8.34, 4.0]
["2026-09-14T13:30:08.317996+00:00", "trade", 8.34, 46.0]
["2026-09-14T13:30:08.317998+00:00", "trade", 8.34, 22.0]
["2026-09-14T13:30:08.318000+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:08.325188+00:00", "trade", 8.341, 180.0]
["2026-09-14T13:30:08.330451+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:08.330826+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:08.330881+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:08.347506+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:08.347516+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:08.358772+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:08.360516+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:08.376961+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:08.380923+00:00", "trade", 8.315, 3.0]
["2026-09-14T13:30:08.381410+00:00", "trade", 8.315, 3.0]
["2026-09-14T13:30:08.381888+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:30:08.382189+00:00", "trade", 8.315, 6.0]
["2026-09-14T13:30:08.382550+00:00", "trade", 8.315, 2.0]
["2026-09-14T13:30:08.382887+00:00", "trade", 8.315, 12.0]
["2026-09-14T13:30:08.383317+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:30:08.383440+00:00", "trade", 8.315, 2.0]
["2026-09-14T13:30:08.383882+00:00", "trade", 8.315, 2.0]
["2026-09-14T13:30:08.384159+00:00", "trade", 8.315, 2.0]
["2026-09-14T13:30:08.384333+00:00", "trade", 8.315, 13.0]
["2026-09-14T13:30:08.384571+00:00", "trade", 8.315, 2.0]
["2026-09-14T13:30:08.385292+00:00", "trade", 8.315, 13.0]
["2026-09-14T13:30:08.385930+00:00", "trade", 8.315, 2.0]
["2026-09-14T13:30:08.386456+00:00", "trade", 8.315, 2.0]
["2026-09-14T13:30:08.386892+00:00", "trade", 8.315, 3.0]
["2026-09-14T13:30:08.388681+00:00", "trade", 8.315, 3.0]
["2026-09-14T13:30:08.388952+00:00", "trade", 8.315, 3.0]
["2026-09-14T13:30:08.389177+00:00", "trade", 8.315, 74.0]
["2026-09-14T13:30:08.389397+00:00", "trade", 8.315, 2.0]
["2026-09-14T13:30:08.604231+00:00", "trade", 8.3411, 5.0]
["2026-09-14T13:30:08.618220+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:08.637134+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:08.643988+00:00", "trade", 8.3411, 5.0]
["2026-09-14T13:30:08.668804+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:08.682080+00:00", "trade", 8.3411, 5.0]
["2026-09-14T13:30:08.697197+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:08.723046+00:00", "trade", 8.341, 20.0]
["2026-09-14T13:30:08.746622+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:08.769933+00:00", "trade", 8.315, 2.0]
["2026-09-14T13:30:08.896155+00:00", "trade", 8.3409, 40.0]
["2026-09-14T13:30:09.064024+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:09.237731+00:00", "trade", 8.3371, 68.0]
["2026-09-14T13:30:09.240233+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:09.360044+00:00", "trade", 8.37, 18.0]
["2026-09-14T13:30:09.411968+00:00", "trade", 8.34, 47.0]
["2026-09-14T13:30:09.457385+00:00", "trade", 8.34, 500.0]
["2026-09-14T13:30:09.457722+00:00", "trade", 8.34, 734.0]
["2026-09-14T13:30:09.483923+00:00", "trade", 8.34, 33.0]
["2026-09-14T13:30:09.504462+00:00", "trade", 8.3371, 3.0]
["2026-09-14T13:30:09.749478+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:09.750338+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:09.799352+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:30:09.907618+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:09.908791+00:00", "trade", 8.34, 1000.0]
["2026-09-14T13:30:09.908944+00:00", "trade", 8.34, 3500.0]
["2026-09-14T13:30:09.928602+00:00", "trade", 8.25, 36.0]
["2026-09-14T13:30:09.928632+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:09.930027+00:00", "trade", 8.25, 7.0]
["2026-09-14T13:30:09.930277+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:30:09.997935+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:30:10.005663+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:30:10.007606+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:10.038504+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:10.101469+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.101519+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.102296+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.102298+00:00", "trade", 8.34, 132.0]
["2026-09-14T13:30:10.102714+00:00", "trade", 8.335, 13.0]
["2026-09-14T13:30:10.102716+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:10.102717+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.102728+00:00", "trade", 8.34, 87.0]
["2026-09-14T13:30:10.102866+00:00", "trade", 8.34, 48.0]
["2026-09-14T13:30:10.102898+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:30:10.102928+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:30:10.102953+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:30:10.102953+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:10.102953+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:30:10.102989+00:00", "trade", 8.335, 1.0]
["2026-09-14T13:30:10.103005+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:10.103008+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:10.103008+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:10.103013+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:10.103014+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:30:10.103014+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:10.103026+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:10.103028+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:10.103063+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:10.103118+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.103133+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.103168+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.103178+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.103218+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.103298+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.103302+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:30:10.103311+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:10.103354+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:30:10.103504+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.103813+00:00", "trade", 8.34, 13.0]
["2026-09-14T13:30:10.104024+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:30:10.104546+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.104547+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:30:10.104601+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.105855+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.123035+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.133193+00:00", "trade", 8.335, 40.0]
["2026-09-14T13:30:10.133275+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.133475+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.133480+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:10.133490+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.133781+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.133841+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.133871+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.153027+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.155257+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.155507+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.170543+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.170573+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:10.170608+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:10.170694+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.170984+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.171130+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.183589+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.184115+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.184757+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.203361+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:10.203712+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.203762+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.244344+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.244394+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:10.244699+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.244750+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.284228+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.284279+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:10.284634+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.284685+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.284750+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.334839+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.334914+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.334919+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.334929+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.335786+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.355337+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.355423+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.355959+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.355969+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.356014+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.390812+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.391042+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.391348+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.391413+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.391904+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.391979+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.423940+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.424176+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:10.480657+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:10.480660+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:10.480816+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:10.480861+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:10.481001+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:10.481171+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:10.481234+00:00", "trade", 8.34, 150.0]
["2026-09-14T13:30:10.481407+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:10.483687+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:10.491140+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:10.511479+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:10.709324+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:30:10.709567+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:10.719656+00:00", "trade", 8.341, 100.0]
["2026-09-14T13:30:10.719870+00:00", "trade", 8.341, 300.0]
["2026-09-14T13:30:10.729477+00:00", "trade", 8.341, 100.0]
["2026-09-14T13:30:10.729492+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:30:10.730828+00:00", "trade", 8.34, 389.0]
["2026-09-14T13:30:10.812243+00:00", "trade", 8.3488, 1.0]
["2026-09-14T13:30:10.819379+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:10.822600+00:00", "trade", 8.32, 99.0]
["2026-09-14T13:30:10.921336+00:00", "trade", 8.345, 11.0]
["2026-09-14T13:30:11.107590+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:11.107791+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:11.108273+00:00", "trade", 8.345, 183.0]
["2026-09-14T13:30:11.108291+00:00", "trade", 8.345, 150.0]
["2026-09-14T13:30:11.108863+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:11.108903+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:11.217291+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:11.217844+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:30:11.217847+00:00", "trade", 8.34, 22.0]
["2026-09-14T13:30:11.626443+00:00", "trade", 8.3496, 124.0]
["2026-09-14T13:30:11.787301+00:00", "trade", 8.3401, 460.0]
["2026-09-14T13:30:12.044659+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:12.044659+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:12.044662+00:00", "trade", 8.34, 75.0]
["2026-09-14T13:30:12.044662+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:12.044716+00:00", "trade", 8.34, 225.0]
["2026-09-14T13:30:12.044725+00:00", "trade", 8.34, 63.0]
["2026-09-14T13:30:12.044743+00:00", "trade", 8.34, 225.0]
["2026-09-14T13:30:12.044749+00:00", "trade", 8.34, 63.0]
["2026-09-14T13:30:12.044764+00:00", "trade", 8.34, 437.0]
["2026-09-14T13:30:12.044779+00:00", "trade", 8.34, 275.0]
["2026-09-14T13:30:12.044802+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:12.044802+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:12.044808+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:12.044853+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:12.044858+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:12.044861+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:30:12.044928+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:12.044957+00:00", "trade", 8.34, 225.0]
["2026-09-14T13:30:12.044958+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:12.044969+00:00", "trade", 8.34, 175.0]
["2026-09-14T13:30:12.045013+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:12.045043+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:12.045047+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:30:12.045047+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:30:12.045053+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:30:12.045053+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:30:12.045071+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:30:12.045080+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:12.045083+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:12.045086+00:00", "trade", 8.34, 500.0]
["2026-09-14T13:30:12.045101+00:00", "trade", 8.34, 500.0]
["2026-09-14T13:30:12.045103+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:12.045125+00:00", "trade", 8.34, 475.0]
["2026-09-14T13:30:12.045214+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:12.045216+00:00", "trade", 8.34, 78.0]
["2026-09-14T13:30:12.045219+00:00", "trade", 8.34, 22.0]
["2026-09-14T13:30:12.045219+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:12.045219+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:30:12.045221+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:12.045221+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:12.045233+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:12.045243+00:00", "trade", 8.34, 500.0]
["2026-09-14T13:30:12.045249+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:30:12.045251+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:30:12.045259+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.045260+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:30:12.045264+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.045294+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.045344+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.045349+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.045636+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:30:12.045718+00:00", "trade", 8.34, 135.0]
["2026-09-14T13:30:12.046331+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.050401+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.053092+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.053094+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:30:12.053287+00:00", "trade", 8.33, 3.0]
["2026-09-14T13:30:12.053428+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:30:12.053438+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.053443+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:12.053443+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.053446+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:12.053449+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:30:12.053449+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:12.053458+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.053462+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:30:12.053462+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:12.053464+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:30:12.053467+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:12.053468+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.053470+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:12.053476+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:30:12.053478+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.053512+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:30:12.053521+00:00", "trade", 8.33, 399.0]
["2026-09-14T13:30:12.053523+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.053534+00:00", "trade", 8.33, 72.0]
["2026-09-14T13:30:12.053534+00:00", "trade", 8.33, 26.0]
["2026-09-14T13:30:12.053536+00:00", "trade", 8.33, 24.0]
["2026-09-14T13:30:12.053559+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.053669+00:00", "trade", 8.33, 76.0]
["2026-09-14T13:30:12.053669+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:12.053694+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:30:12.053709+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:12.053723+00:00", "trade", 8.33, 499.0]
["2026-09-14T13:30:12.053723+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:12.053724+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:12.053784+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:12.053954+00:00", "trade", 8.33, 30.0]
["2026-09-14T13:30:12.053984+00:00", "trade", 8.33, 97.0]
["2026-09-14T13:30:12.054019+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:12.054020+00:00", "trade", 8.33, 791.0]
["2026-09-14T13:30:12.054024+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:12.054024+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:12.054024+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:12.054029+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:12.054029+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:12.054034+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:30:12.054047+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:12.054049+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.054123+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:30:12.054150+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:30:12.054170+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:30:12.054303+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:30:12.054306+00:00", "trade", 8.33, 45.0]
["2026-09-14T13:30:12.054306+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.054315+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.054325+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.054325+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.054330+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.054335+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.054410+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.054465+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:30:12.054541+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.054616+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.054646+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.054688+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:30:12.054736+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.055007+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:30:12.059357+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.059382+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.078452+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.088772+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.124988+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.153190+00:00", "trade", 8.3311, 10.0]
["2026-09-14T13:30:12.154333+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.334321+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.473839+00:00", "trade", 8.335, 15.0]
["2026-09-14T13:30:12.474549+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.527736+00:00", "trade", 8.34, 150.0]
["2026-09-14T13:30:12.592117+00:00", "trade", 8.3301, 40.0]
["2026-09-14T13:30:12.614296+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.631185+00:00", "trade", 8.34, 5.0]
["2026-09-14T13:30:12.696687+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:12.982227+00:00", "trade", 8.3311, 70.0]
["2026-09-14T13:30:13.070325+00:00", "trade", 8.335, 1.0]
["2026-09-14T13:30:13.196625+00:00", "trade", 8.33, 1000.0]
["2026-09-14T13:30:13.247786+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:13.248089+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:30:13.266033+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:30:13.352981+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:30:13.359754+00:00", "trade", 8.3312, 1.0]
["2026-09-14T13:30:13.363645+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:30:13.367210+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:13.601447+00:00", "trade", 8.3386, 1.0]
["2026-09-14T13:30:13.654658+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:13.654674+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:13.654674+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:13.654676+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:30:13.654678+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:13.654678+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:13.654679+00:00", "trade", 8.33, 71.0]
["2026-09-14T13:30:13.654697+00:00", "trade", 8.33, 229.0]
["2026-09-14T13:30:13.654699+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:30:13.654849+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:30:13.654899+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:30:13.654904+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:30:13.654949+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.657420+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.658297+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.658783+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.658838+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.658903+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.659119+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.659249+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.722373+00:00", "trade", 8.3203, 400.0]
["2026-09-14T13:30:13.722797+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:30:13.722812+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:30:13.722815+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.722816+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:13.722816+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:13.722819+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:13.722819+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:30:13.722846+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.722849+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:13.722850+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.722850+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.722854+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:13.722861+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:13.722861+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:13.722865+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.722867+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:13.722875+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:30:13.722880+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.722961+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.722991+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.722991+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.723006+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.723011+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:13.723066+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:13.723068+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:13.723068+00:00", "trade", 8.32, 22.0]
["2026-09-14T13:30:13.723151+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:13.723221+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:13.723267+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:13.723307+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:13.723342+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:13.723492+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:13.723517+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:13.723522+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:13.723522+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:13.723527+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.723542+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.723572+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.723577+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.723597+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.723597+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:30:13.723600+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:13.725056+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.726765+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.727005+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.727010+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.727010+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.728028+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.728484+00:00", "trade", 8.315, 127.0]
["2026-09-14T13:30:13.729254+00:00", "trade", 8.31, 60.0]
["2026-09-14T13:30:13.734300+00:00", "trade", 8.315, 129.0]
["2026-09-14T13:30:13.734306+00:00", "trade", 8.315, 127.0]
["2026-09-14T13:30:13.734384+00:00", "trade", 8.315, 127.0]
["2026-09-14T13:30:13.735265+00:00", "trade", 8.315, 338.0]
["2026-09-14T13:30:13.735315+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.735346+00:00", "trade", 8.315, 338.0]
["2026-09-14T13:30:13.739069+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:30:13.739079+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.739154+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.745682+00:00", "trade", 8.3104, 240.0]
["2026-09-14T13:30:13.750837+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.886981+00:00", "trade", 8.32, 3.0]
["2026-09-14T13:30:13.889692+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.898009+00:00", "trade", 8.3189, 1.0]
["2026-09-14T13:30:13.901375+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:13.914596+00:00", "trade", 8.3199, 180.0]
["2026-09-14T13:30:14.323302+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:14.434409+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:14.460883+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:14.532769+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:14.533596+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:14.550965+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:14.626875+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:14.790692+00:00", "trade", 8.315, 50.0]
["2026-09-14T13:30:14.881478+00:00", "trade", 8.3189, 1.0]
["2026-09-14T13:30:14.911107+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:30:14.911109+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:14.911110+00:00", "trade", 8.32, 180.0]
["2026-09-14T13:30:14.911110+00:00", "trade", 8.32, 19.0]
["2026-09-14T13:30:14.911175+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:14.911676+00:00", "trade", 8.315, 650.0]
["2026-09-14T13:30:14.911766+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:14.911769+00:00", "trade", 8.32, 208.0]
["2026-09-14T13:30:14.911769+00:00", "trade", 8.32, 358.0]
["2026-09-14T13:30:14.911887+00:00", "trade", 8.32, 364.0]
["2026-09-14T13:30:14.911890+00:00", "trade", 8.32, 336.0]
["2026-09-14T13:30:14.911891+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:14.911931+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:14.911971+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:14.912268+00:00", "trade", 8.315, 30.0]
["2026-09-14T13:30:14.912551+00:00", "trade", 8.315, 200.0]
["2026-09-14T13:30:14.912618+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:14.912894+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:15.044095+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:15.064669+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:15.091269+00:00", "trade", 8.32, 106.0]
["2026-09-14T13:30:15.115103+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:15.140336+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:15.151893+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:15.152268+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.152323+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.152498+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.163128+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.166435+00:00", "trade", 8.32, 2.0]
["2026-09-14T13:30:15.184108+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.193887+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:30:15.228945+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.229035+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.229035+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.239204+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.239249+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.239320+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.246918+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:15.274572+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:15.276870+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:15.277258+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:15.331594+00:00", "trade", 8.315, 5.0]
["2026-09-14T13:30:15.411915+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.454721+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.454772+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.454827+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.464279+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.469180+00:00", "trade", 8.315, 2200.0]
["2026-09-14T13:30:15.470003+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.470018+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.470278+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.470509+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.470990+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.471065+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.471081+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:15.471085+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:15.471166+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:15.471408+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:15.471486+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.471536+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.471571+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.471617+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.471737+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.471757+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.472033+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.472489+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.491183+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.491820+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.501297+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.501352+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.501392+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.501528+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.501548+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.502059+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:15.502139+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:15.502580+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.502671+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.511211+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.511321+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.511321+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.512348+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.512363+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.520543+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.520698+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.520909+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.521154+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.521355+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.521420+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.521931+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.524728+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:30:15.525600+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.526051+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:15.526136+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:15.526462+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:15.526507+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:15.526647+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:15.576643+00:00", "trade", 8.32, 15.0]
["2026-09-14T13:30:15.623337+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:15.660105+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:16.045621+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.045671+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.045696+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.045704+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:16.045740+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:16.045761+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:16.045803+00:00", "trade", 8.32, 400.0]
["2026-09-14T13:30:16.045812+00:00", "trade", 8.32, 1300.0]
["2026-09-14T13:30:16.045818+00:00", "trade", 8.32, 190.0]
["2026-09-14T13:30:16.045827+00:00", "trade", 8.32, 400.0]
["2026-09-14T13:30:16.045881+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.046202+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.046247+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:16.046312+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:16.046548+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:16.046683+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:16.046718+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.046723+00:00", "trade", 8.315, 20.0]
["2026-09-14T13:30:16.046753+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.046864+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.046864+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.046904+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.046929+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.047265+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.047971+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.052652+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.052678+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.052748+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.052938+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.053219+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.059258+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.126538+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.126583+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.127099+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.145929+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.145979+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.368419+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:16.371017+00:00", "trade", 8.3111, 1.0]
["2026-09-14T13:30:16.443141+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.446132+00:00", "trade", 8.315, 4649.0]
["2026-09-14T13:30:16.446664+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.510188+00:00", "trade", 8.31, 400.0]
["2026-09-14T13:30:16.528703+00:00", "trade", 8.3101, 362.0]
["2026-09-14T13:30:16.566148+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:16.567254+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:16.577770+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:16.578143+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:30:16.579274+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:30:16.579803+00:00", "trade", 8.36, 8.0]
["2026-09-14T13:30:16.581722+00:00", "trade", 8.3103, 115.0]
["2026-09-14T13:30:16.581776+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:30:16.582231+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.582374+00:00", "trade", 8.36, 6.0]
["2026-09-14T13:30:16.583646+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:16.585099+00:00", "trade", 8.36, 6.0]
["2026-09-14T13:30:16.586205+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:30:16.587526+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:16.587901+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:16.588271+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:30:16.588635+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:30:16.598319+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.608002+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.641321+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:30:16.641323+00:00", "trade", 8.31, 10.0]
["2026-09-14T13:30:16.641326+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:16.641342+00:00", "trade", 8.315, 200.0]
["2026-09-14T13:30:16.641345+00:00", "trade", 8.31, 60.0]
["2026-09-14T13:30:16.641348+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:16.641348+00:00", "trade", 8.31, 43.0]
["2026-09-14T13:30:16.641352+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:16.641352+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.641356+00:00", "trade", 8.31, 20.0]
["2026-09-14T13:30:16.641356+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:16.641356+00:00", "trade", 8.31, 5.0]
["2026-09-14T13:30:16.641356+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:16.641359+00:00", "trade", 8.31, 33.0]
["2026-09-14T13:30:16.641417+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.641472+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.641472+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.641517+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.641597+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.641602+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.641632+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.641687+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.641690+00:00", "trade", 8.31, 27.0]
["2026-09-14T13:30:16.641707+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.641713+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.641714+00:00", "trade", 8.31, 173.0]
["2026-09-14T13:30:16.641714+00:00", "trade", 8.31, 24.0]
["2026-09-14T13:30:16.641768+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.642299+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.646769+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.659896+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.659906+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:16.984484+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:30:17.207142+00:00", "trade", 8.3195, 300.0]
["2026-09-14T13:30:17.287631+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:17.294328+00:00", "trade", 8.3108, 49.0]
["2026-09-14T13:30:17.294692+00:00", "trade", 8.3108, 1.0]
["2026-09-14T13:30:17.301173+00:00", "trade", 8.31, 500.0]
["2026-09-14T13:30:17.327885+00:00", "trade", 8.3101, 6.0]
["2026-09-14T13:30:17.350165+00:00", "trade", 8.3101, 1.0]
["2026-09-14T13:30:17.442887+00:00", "trade", 8.3101, 1.0]
["2026-09-14T13:30:17.711786+00:00", "trade", 8.3101, 100.0]
["2026-09-14T13:30:17.756452+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:18.082892+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:18.083133+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:18.203283+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:18.338677+00:00", "trade", 8.315, 15.0]
["2026-09-14T13:30:18.760403+00:00", "trade", 8.3101, 1.0]
["2026-09-14T13:30:19.019964+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:19.105031+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:30:19.238193+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:19.337155+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:19.337504+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:19.337507+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:19.337513+00:00", "trade", 8.31, 21.0]
["2026-09-14T13:30:19.337549+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:19.337564+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:19.337609+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:19.337705+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:19.338416+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:19.338632+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:19.345739+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:19.345754+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:19.345903+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:19.345906+00:00", "trade", 8.3, 6.0]
["2026-09-14T13:30:19.345912+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:19.345915+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:30:19.345918+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:30:19.345919+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:19.345923+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:30:19.345923+00:00", "trade", 8.3, 500.0]
["2026-09-14T13:30:19.345927+00:00", "trade", 8.3, 6.0]
["2026-09-14T13:30:19.345927+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:19.345979+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:19.345985+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:19.345985+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:19.345987+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:19.345990+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:19.345990+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:19.345990+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:19.345990+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:19.345993+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:19.345997+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:19.345999+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:30:19.346019+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:19.346039+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:19.346044+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:19.346050+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:19.346070+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.346315+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.346360+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.346706+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.346796+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.346857+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.347017+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.347047+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.347072+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.351026+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.354144+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.354209+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.362554+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.378887+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.378963+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.386545+00:00", "trade", 8.2901, 300.0]
["2026-09-14T13:30:19.387373+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.387924+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.388200+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.388405+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.392871+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.394838+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:19.394931+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:19.395019+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:19.396249+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:19.396525+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:19.396565+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:19.399732+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.556079+00:00", "trade", 8.29, 16.0]
["2026-09-14T13:30:19.556097+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:30:19.556099+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.556139+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.556181+00:00", "trade", 8.29, 42.0]
["2026-09-14T13:30:19.556265+00:00", "trade", 8.29, 24.0]
["2026-09-14T13:30:19.556271+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:19.556271+00:00", "trade", 8.29, 76.0]
["2026-09-14T13:30:19.556309+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.556414+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.556745+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.562812+00:00", "trade", 8.29, 800.0]
["2026-09-14T13:30:19.571923+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:19.578888+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:19.578891+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:30:19.578961+00:00", "trade", 8.29, 8.0]
["2026-09-14T13:30:19.578963+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:19.578963+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:30:19.578966+00:00", "trade", 8.29, 16.0]
["2026-09-14T13:30:19.579008+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.579063+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.579249+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.579810+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.579990+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.580005+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.580076+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.580131+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.580201+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.590435+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.628680+00:00", "trade", 8.3276, 10.0]
["2026-09-14T13:30:19.639482+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.682836+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:19.682989+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:19.683124+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:19.683161+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:19.683729+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:19.683927+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:19.684144+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:19.684342+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:19.749504+00:00", "trade", 8.285, 44.0]
["2026-09-14T13:30:19.762103+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.772498+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:19.772513+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:19.772558+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:19.773440+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:19.773716+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:19.773718+00:00", "trade", 8.28, 1120.0]
["2026-09-14T13:30:19.773745+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:19.773771+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.773816+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.774034+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:19.774102+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.774274+00:00", "trade", 8.275, 650.0]
["2026-09-14T13:30:19.774287+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.774708+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.774718+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.774883+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.774893+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.775044+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.775114+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.879542+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.879552+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.879818+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:19.919925+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:19.922355+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:19.928968+00:00", "trade", 8.29, 1900.0]
["2026-09-14T13:30:20.068689+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:30:20.084356+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:20.086434+00:00", "trade", 8.342, 100.0]
["2026-09-14T13:30:20.086819+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:30:20.102141+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:20.102412+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:20.102878+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:20.277764+00:00", "trade", 8.288, 1.0]
["2026-09-14T13:30:20.301027+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:20.416065+00:00", "trade", 8.2801, 180.0]
["2026-09-14T13:30:20.521009+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:20.739628+00:00", "trade", 8.285, 27.0]
["2026-09-14T13:30:20.770495+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:20.770820+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:20.770981+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:20.771061+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:20.771552+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:21.002751+00:00", "trade", 8.285, 2.0]
["2026-09-14T13:30:21.060759+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:21.061038+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:21.090779+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:30:21.238076+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:21.277219+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:21.422647+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:21.423150+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:21.423252+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:21.423646+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:21.423992+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:21.560014+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:30:21.560061+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:21.561008+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:21.597230+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:21.734023+00:00", "trade", 8.2801, 500.0]
["2026-09-14T13:30:21.748173+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:21.788572+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:30:22.038112+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.170998+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.182990+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:22.183080+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:22.184111+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:22.185013+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:22.185943+00:00", "trade", 8.3097, 1.0]
["2026-09-14T13:30:22.186108+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:22.205841+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.334820+00:00", "trade", 8.28, 90.0]
["2026-09-14T13:30:22.334836+00:00", "trade", 8.28, 14.0]
["2026-09-14T13:30:22.334836+00:00", "trade", 8.28, 30.0]
["2026-09-14T13:30:22.334888+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.334898+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.335025+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:22.335028+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:30:22.335073+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:22.335098+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:22.335133+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.335133+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.335153+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.335178+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.335368+00:00", "trade", 8.28, 46.0]
["2026-09-14T13:30:22.335429+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.335434+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.335461+00:00", "trade", 8.28, 54.0]
["2026-09-14T13:30:22.335569+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.335668+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:22.335675+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.335720+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:22.335720+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.335723+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:22.335725+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.335744+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:22.335762+00:00", "trade", 8.28, 253.0]
["2026-09-14T13:30:22.335810+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.335840+00:00", "trade", 8.28, 54.0]
["2026-09-14T13:30:22.335905+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.335925+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.335925+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.335990+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.336090+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.336111+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.336120+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:22.336126+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:30:22.336126+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.336151+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.336176+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.336216+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.336231+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.336234+00:00", "trade", 8.28, 52.0]
["2026-09-14T13:30:22.336345+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:22.336401+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.336572+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.337063+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.339779+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.340296+00:00", "trade", 8.285, 3.0]
["2026-09-14T13:30:22.340299+00:00", "trade", 8.29, 82.0]
["2026-09-14T13:30:22.340299+00:00", "trade", 8.29, 61.0]
["2026-09-14T13:30:22.340302+00:00", "trade", 8.29, 30.0]
["2026-09-14T13:30:22.340329+00:00", "trade", 8.29, 3.0]
["2026-09-14T13:30:22.340329+00:00", "trade", 8.29, 82.0]
["2026-09-14T13:30:22.340361+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.340363+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.340366+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.340369+00:00", "trade", 8.29, 46.0]
["2026-09-14T13:30:22.340372+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.340375+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:22.340396+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.340396+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.340408+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.340411+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.340510+00:00", "trade", 8.29, 85.0]
["2026-09-14T13:30:22.340516+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.340541+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:22.340591+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:22.340596+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:22.340601+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:22.340631+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.340677+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.340747+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.340782+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.340790+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.341012+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.341117+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.341248+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.341293+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.341378+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.341488+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.344155+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.344776+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.345493+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.346315+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.357617+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.357687+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.360739+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.361205+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.405603+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:22.406623+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.417564+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.459980+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.460075+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.460092+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.460486+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.460782+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.470921+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.675100+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:22.864048+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.864050+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.864051+00:00", "trade", 8.29, 61.0]
["2026-09-14T13:30:22.864055+00:00", "trade", 8.29, 15.0]
["2026-09-14T13:30:22.864055+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:22.864057+00:00", "trade", 8.29, 177.0]
["2026-09-14T13:30:22.864072+00:00", "trade", 8.29, 123.0]
["2026-09-14T13:30:22.864084+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:30:22.864130+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.864130+00:00", "trade", 8.29, 46.0]
["2026-09-14T13:30:22.864131+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:30:22.864135+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:22.864135+00:00", "trade", 8.29, 24.0]
["2026-09-14T13:30:22.864199+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:30:22.864199+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:30:22.864202+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:30:22.864208+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:30:22.864346+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:30:22.864476+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:30:22.864501+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:30:22.864529+00:00", "trade", 8.29, 171.0]
["2026-09-14T13:30:22.864692+00:00", "trade", 8.29, 102.0]
["2026-09-14T13:30:22.864697+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.864712+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:30:22.864725+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:30:22.864802+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.864817+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.864822+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:22.864824+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:22.864857+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.864872+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.864917+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.864978+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.865028+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.865033+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.865074+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:30:22.865098+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.865118+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:22.865134+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:30:22.865163+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.865176+00:00", "trade", 8.29, 46.0]
["2026-09-14T13:30:22.865176+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.865182+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:22.865185+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.865185+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.865213+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.865238+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:22.874218+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.874220+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.874240+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.874255+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.874816+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.875981+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:30:22.875984+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:30:22.875984+00:00", "trade", 8.295, 150.0]
["2026-09-14T13:30:22.877978+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.879332+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.881843+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.884344+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.923815+00:00", "trade", 8.29, 15.0]
["2026-09-14T13:30:22.923821+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.923821+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:30:22.923878+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.923879+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.923883+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.923884+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.923884+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.923884+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.923893+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:30:22.924073+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.924075+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.924078+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:22.924078+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:22.924083+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.924083+00:00", "trade", 8.29, 24.0]
["2026-09-14T13:30:22.924083+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:22.924083+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:30:22.924123+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.924173+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.924384+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.924554+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.924780+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.925055+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.925095+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.928549+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.932257+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.933726+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.945909+00:00", "trade", 8.28, 400.0]
["2026-09-14T13:30:22.945924+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:22.945924+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:22.945940+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.945940+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.945955+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.945985+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.945990+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.946000+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.946005+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:22.946005+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.946008+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:22.946010+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.946010+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.946010+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.946012+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:22.946012+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:22.946015+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:22.946016+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:22.946016+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:30:22.946020+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:22.946020+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:30:22.946020+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.946020+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.946069+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:30:22.946266+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.946266+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.946291+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.946456+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.946471+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.946471+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.946592+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.946617+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.946627+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.946652+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.946667+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:22.946677+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.946707+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.946882+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.947203+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.947283+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.947363+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.949569+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.949764+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.950075+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.950185+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.950706+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.950972+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.961507+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.961712+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.961763+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:22.962073+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.046434+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.051968+00:00", "trade", 8.2789, 30.0]
["2026-09-14T13:30:23.080809+00:00", "trade", 8.275, 2.0]
["2026-09-14T13:30:23.081345+00:00", "trade", 8.275, 2.0]
["2026-09-14T13:30:23.081363+00:00", "trade", 8.275, 2.0]
["2026-09-14T13:30:23.082144+00:00", "trade", 8.275, 2.0]
["2026-09-14T13:30:23.082810+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.082830+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.082888+00:00", "trade", 8.275, 2.0]
["2026-09-14T13:30:23.082891+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:23.082894+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:23.082894+00:00", "trade", 8.28, 46.0]
["2026-09-14T13:30:23.082896+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:23.082896+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:23.083151+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.083522+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.083542+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.084024+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:23.088729+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.088739+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.088780+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.088796+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:23.088799+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:23.089636+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.107128+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.107820+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.107865+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.108075+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.109083+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.121828+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.146637+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.146687+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.147183+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.148968+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.214137+00:00", "trade", 8.2794, 3000.0]
["2026-09-14T13:30:23.275047+00:00", "trade", 8.278, 1.0]
["2026-09-14T13:30:23.370064+00:00", "trade", 8.275, 129.0]
["2026-09-14T13:30:23.370067+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:30:23.370223+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:30:23.370264+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.370314+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.370361+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:30:23.370664+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.371156+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.371617+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.371647+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.371712+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:30:23.371712+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:23.371736+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:30:23.371742+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.371772+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.371787+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.371946+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:30:23.372063+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.372203+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.372288+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.372293+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.372298+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.372338+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.372397+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:30:23.372403+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.372870+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:23.375326+00:00", "trade", 8.28, 160.0]
["2026-09-14T13:30:23.375471+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:30:23.375471+00:00", "trade", 8.28, 199.0]
["2026-09-14T13:30:23.375471+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:23.375880+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:30:23.376147+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.376428+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.376824+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:23.379834+00:00", "trade", 8.28, 28.0]
["2026-09-14T13:30:23.380267+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.380763+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.411697+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.414263+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.414559+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.424713+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.425009+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.432912+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.432932+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.451932+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.452208+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.497947+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.497997+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.498092+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.498142+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.498182+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.498348+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.641140+00:00", "trade", 8.2889, 18.0]
["2026-09-14T13:30:23.747539+00:00", "trade", 8.28, 1800.0]
["2026-09-14T13:30:23.752320+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:30:23.754527+00:00", "trade", 8.28, 2000.0]
["2026-09-14T13:30:23.755258+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:23.950771+00:00", "trade", 8.285, 30.0]
["2026-09-14T13:30:24.473566+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:24.520324+00:00", "trade", 8.2889, 1.0]
["2026-09-14T13:30:24.556461+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:30:24.562262+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:30:24.602922+00:00", "trade", 8.282, 1.0]
["2026-09-14T13:30:24.693124+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:30:24.984892+00:00", "trade", 8.285, 2.0]
["2026-09-14T13:30:24.985127+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:30:24.985286+00:00", "trade", 8.2801, 1.0]
["2026-09-14T13:30:24.985752+00:00", "trade", 8.285, 2.0]
["2026-09-14T13:30:25.021904+00:00", "trade", 8.2801, 1.0]
["2026-09-14T13:30:25.063099+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:30:25.063292+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:30:25.085052+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:30:25.129175+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:30:25.148382+00:00", "trade", 8.2889, 3.0]
["2026-09-14T13:30:25.218013+00:00", "trade", 8.2889, 2.0]
["2026-09-14T13:30:25.325446+00:00", "trade", 8.2801, 1.0]
["2026-09-14T13:30:25.387492+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:30:25.556987+00:00", "trade", 8.281, 50.0]
["2026-09-14T13:30:25.557354+00:00", "trade", 8.281, 1.0]
["2026-09-14T13:30:25.557602+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.350305+00:00", "trade", 8.2888, 2.0]
["2026-09-14T13:30:26.444845+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.444875+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.445206+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.445341+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.465663+00:00", "trade", 8.285, 3.0]
["2026-09-14T13:30:26.475036+00:00", "trade", 8.2889, 1.0]
["2026-09-14T13:30:26.490763+00:00", "trade", 8.2802, 161.0]
["2026-09-14T13:30:26.521197+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.521217+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.521262+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.521482+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:26.521508+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:26.521556+00:00", "trade", 8.28, 50.0]
["2026-09-14T13:30:26.521556+00:00", "trade", 8.28, 210.0]
["2026-09-14T13:30:26.521623+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.521643+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.521749+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.521752+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:30:26.521851+00:00", "trade", 8.28, 50.0]
["2026-09-14T13:30:26.521866+00:00", "trade", 8.285, 30.0]
["2026-09-14T13:30:26.521878+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.521932+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:30:26.521935+00:00", "trade", 8.28, 120.0]
["2026-09-14T13:30:26.521938+00:00", "trade", 8.28, 50.0]
["2026-09-14T13:30:26.521954+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:26.521979+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:26.521980+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:30:26.521984+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.521986+00:00", "trade", 8.28, 130.0]
["2026-09-14T13:30:26.521989+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.521989+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.522047+00:00", "trade", 8.28, 3.0]
["2026-09-14T13:30:26.522062+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.522124+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.522164+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.522173+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.522174+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.522179+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:30:26.522179+00:00", "trade", 8.28, 190.0]
["2026-09-14T13:30:26.522179+00:00", "trade", 8.28, 400.0]
["2026-09-14T13:30:26.522179+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.522188+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:30:26.522191+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:30:26.522311+00:00", "trade", 8.28, 30.0]
["2026-09-14T13:30:26.522335+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:30:26.522498+00:00", "trade", 8.28, 297.0]
["2026-09-14T13:30:26.522501+00:00", "trade", 8.28, 56.0]
["2026-09-14T13:30:26.522501+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.522510+00:00", "trade", 8.28, 170.0]
["2026-09-14T13:30:26.522513+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.522516+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.522555+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.522621+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.522729+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:30:26.522811+00:00", "trade", 8.28, 45.0]
["2026-09-14T13:30:26.522811+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.522811+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.522816+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:26.522817+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:26.522817+00:00", "trade", 8.28, 54.0]
["2026-09-14T13:30:26.522831+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:26.522835+00:00", "trade", 8.28, 3.0]
["2026-09-14T13:30:26.522865+00:00", "trade", 8.28, 55.0]
["2026-09-14T13:30:26.522866+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.522906+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.522911+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.522931+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.522931+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.522934+00:00", "trade", 8.28, 400.0]
["2026-09-14T13:30:26.522961+00:00", "trade", 8.28, 3.0]
["2026-09-14T13:30:26.522986+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.522986+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523006+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523011+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523041+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523072+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:26.523076+00:00", "trade", 8.28, 45.0]
["2026-09-14T13:30:26.523076+00:00", "trade", 8.28, 58.0]
["2026-09-14T13:30:26.523081+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.523081+00:00", "trade", 8.28, 446.0]
["2026-09-14T13:30:26.523087+00:00", "trade", 8.28, 51.0]
["2026-09-14T13:30:26.523126+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:26.523176+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:26.523176+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:26.523192+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.523196+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.523196+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.523197+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.523227+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.523252+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.523252+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.523297+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.523379+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.523439+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.523439+00:00", "trade", 8.28, 7.0]
["2026-09-14T13:30:26.523442+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.523454+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:26.523543+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.523547+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.523626+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:26.523626+00:00", "trade", 8.28, 58.0]
["2026-09-14T13:30:26.523629+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:26.523631+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.523633+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:26.523673+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523678+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523678+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523693+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523698+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523698+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523708+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523737+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:30:26.523738+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523746+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:26.523748+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523749+00:00", "trade", 8.28, 237.0]
["2026-09-14T13:30:26.523749+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.523753+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523755+00:00", "trade", 8.28, 45.0]
["2026-09-14T13:30:26.523755+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.523758+00:00", "trade", 8.28, 500.0]
["2026-09-14T13:30:26.523758+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.523778+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523923+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523928+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.523947+00:00", "trade", 8.285, 109.0]
["2026-09-14T13:30:26.523962+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.523963+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.524044+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:26.524054+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:26.524076+00:00", "trade", 8.28, 121.0]
["2026-09-14T13:30:26.524089+00:00", "trade", 8.28, 500.0]
["2026-09-14T13:30:26.524140+00:00", "trade", 8.28, 179.0]
["2026-09-14T13:30:26.524161+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.524164+00:00", "trade", 8.28, 9.0]
["2026-09-14T13:30:26.524164+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.524164+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.524209+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.524224+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.524224+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.524224+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.524234+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.524249+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.524264+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.524275+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:26.524278+00:00", "trade", 8.28, 39.0]
["2026-09-14T13:30:26.524279+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.524585+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.524625+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.524802+00:00", "trade", 8.28, 448.0]
["2026-09-14T13:30:26.524804+00:00", "trade", 8.28, 28.0]
["2026-09-14T13:30:26.524860+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.524911+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.525108+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.525286+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.525287+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.525288+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.525291+00:00", "trade", 8.28, 500.0]
["2026-09-14T13:30:26.525294+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.525297+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.525300+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:26.525303+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:30:26.525367+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.525387+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.525462+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.525467+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.525532+00:00", "trade", 8.275, 110.0]
["2026-09-14T13:30:26.525535+00:00", "trade", 8.28, 61.0]
["2026-09-14T13:30:26.525538+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.525541+00:00", "trade", 8.28, 45.0]
["2026-09-14T13:30:26.525541+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.525541+00:00", "trade", 8.28, 51.0]
["2026-09-14T13:30:26.525547+00:00", "trade", 8.28, 110.0]
["2026-09-14T13:30:26.525592+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.525728+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.525878+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.526037+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.526037+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.526199+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.526239+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.526732+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:26.526807+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:26.526870+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:26.526933+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:26.527002+00:00", "trade", 8.28, 2.0]
["2026-09-14T13:30:26.527069+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:26.527276+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.528614+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.531988+00:00", "trade", 8.28, 226.0]
["2026-09-14T13:30:26.532028+00:00", "trade", 8.275, 364.0]
["2026-09-14T13:30:26.532031+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.532031+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.532639+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.537130+00:00", "trade", 8.28, 230.0]
["2026-09-14T13:30:26.537182+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.537218+00:00", "trade", 8.28, 600.0]
["2026-09-14T13:30:26.537220+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:26.537235+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:26.537255+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:26.537295+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:26.537300+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:26.537490+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.537491+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:26.537531+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:26.537541+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.537546+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.537771+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.538207+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.538403+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.541741+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.541751+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.541761+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.541771+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.541791+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.541840+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:26.541840+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:26.541866+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.541881+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.541888+00:00", "trade", 8.29, 7.0]
["2026-09-14T13:30:26.541896+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.541911+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.541924+00:00", "trade", 8.29, 93.0]
["2026-09-14T13:30:26.541927+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:26.541931+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.541961+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.541986+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.541986+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.541996+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.542001+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.542111+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.542202+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.542207+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.542212+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.542482+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.543039+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.545760+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.555727+00:00", "trade", 8.29, 70.0]
["2026-09-14T13:30:26.555760+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:30:26.562790+00:00", "trade", 8.2889, 1.0]
["2026-09-14T13:30:26.566724+00:00", "trade", 8.285, 109.0]
["2026-09-14T13:30:26.572148+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.572173+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.583023+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:30:26.586236+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.649820+00:00", "trade", 8.2889, 2.0]
["2026-09-14T13:30:26.736005+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:26.737578+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:26.742498+00:00", "trade", 8.2898, 1.0]
["2026-09-14T13:30:26.766573+00:00", "trade", 8.2898, 1.0]
["2026-09-14T13:30:26.768019+00:00", "trade", 8.2898, 10.0]
["2026-09-14T13:30:26.774885+00:00", "trade", 8.285, 16.0]
["2026-09-14T13:30:26.792320+00:00", "trade", 8.2889, 5.0]
["2026-09-14T13:30:26.800400+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:30:26.800418+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:30:26.801312+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.801348+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.801874+00:00", "trade", 8.2889, 7.0]
["2026-09-14T13:30:26.836519+00:00", "trade", 8.2898, 1.0]
["2026-09-14T13:30:26.837188+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:26.837199+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:26.837262+00:00", "trade", 8.29, 109.0]
["2026-09-14T13:30:26.837338+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:26.837383+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:26.837393+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:26.837468+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.837519+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:26.837569+00:00", "trade", 8.29, 124.0]
["2026-09-14T13:30:26.837569+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.837694+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.837694+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.837814+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.837829+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.837854+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.837894+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.837995+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.838145+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.838180+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.838255+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.838356+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.838446+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.838642+00:00", "trade", 8.285, 176.0]
["2026-09-14T13:30:26.838671+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.838746+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.838949+00:00", "trade", 8.285, 124.0]
["2026-09-14T13:30:26.840360+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.862247+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.862287+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.875840+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.875985+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.880285+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.880791+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.896217+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:26.903160+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:26.909611+00:00", "trade", 8.2814, 1.0]
["2026-09-14T13:30:26.964840+00:00", "trade", 8.2997, 1.0]
["2026-09-14T13:30:26.980261+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:27.081379+00:00", "trade", 8.295, 6.0]
["2026-09-14T13:30:27.082010+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.082010+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.082019+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:27.082020+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.082020+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.082022+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:27.082025+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.082028+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:30:27.082034+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:30:27.082045+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.082135+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:27.082135+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.082138+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:27.082140+00:00", "trade", 8.29, 56.0]
["2026-09-14T13:30:27.082140+00:00", "trade", 8.29, 24.0]
["2026-09-14T13:30:27.082140+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:30:27.082143+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:27.082185+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.082215+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.082242+00:00", "trade", 8.29, 6.0]
["2026-09-14T13:30:27.082245+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.082415+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.082456+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.082471+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.082474+00:00", "trade", 8.29, 6.0]
["2026-09-14T13:30:27.082477+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:27.082511+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.082699+00:00", "trade", 8.29, 120.0]
["2026-09-14T13:30:27.082862+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.083087+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.083105+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:30:27.083964+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.084004+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.084049+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.086049+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.087608+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.090154+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.100233+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.105886+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.113139+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.113324+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.113570+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.113680+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.131482+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.131958+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.132439+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.136624+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.146357+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.152038+00:00", "trade", 8.2898, 1.0]
["2026-09-14T13:30:27.154720+00:00", "trade", 8.2897, 1.0]
["2026-09-14T13:30:27.169145+00:00", "trade", 8.285, 300.0]
["2026-09-14T13:30:27.207811+00:00", "trade", 8.2899, 1.0]
["2026-09-14T13:30:27.263474+00:00", "trade", 8.2898, 1.0]
["2026-09-14T13:30:27.274612+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.274988+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.276901+00:00", "trade", 8.285, 300.0]
["2026-09-14T13:30:27.284133+00:00", "trade", 8.2899, 1.0]
["2026-09-14T13:30:27.329998+00:00", "trade", 8.285, 170.0]
["2026-09-14T13:30:27.330074+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.332766+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.332816+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.333142+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.334996+00:00", "trade", 8.285, 80.0]
["2026-09-14T13:30:27.339446+00:00", "trade", 8.281, 100.0]
["2026-09-14T13:30:27.765742+00:00", "trade", 8.285, 2.0]
["2026-09-14T13:30:27.766711+00:00", "trade", 8.2889, 1.0]
["2026-09-14T13:30:27.766906+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:27.766917+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.766932+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.766937+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.766960+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:27.766982+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.767008+00:00", "trade", 8.285, 10.0]
["2026-09-14T13:30:27.767035+00:00", "trade", 8.29, 20.0]
["2026-09-14T13:30:27.767063+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.767075+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:27.767078+00:00", "trade", 8.29, 20.0]
["2026-09-14T13:30:27.767080+00:00", "trade", 8.29, 20.0]
["2026-09-14T13:30:27.767083+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.767118+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.767138+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.767138+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.767163+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.767188+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.767318+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:27.767469+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:27.767519+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:27.767524+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:27.767544+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:30:27.767579+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.767599+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.767673+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:27.767865+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:30:27.767930+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.768055+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.768401+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.771142+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.799750+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.799931+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.800347+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.801369+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.802006+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:27.802191+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.802788+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.840855+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:27.843194+00:00", "trade", 8.2998, 10.0]
["2026-09-14T13:30:27.893568+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.893623+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.894014+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.894180+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:27.926676+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:28.122841+00:00", "trade", 8.2989, 1.0]
["2026-09-14T13:30:28.123764+00:00", "trade", 8.2989, 1.0]
["2026-09-14T13:30:28.127099+00:00", "trade", 8.2999, 15.0]
["2026-09-14T13:30:28.127382+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:28.133270+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:28.153174+00:00", "trade", 8.2989, 1.0]
["2026-09-14T13:30:28.168980+00:00", "trade", 8.2989, 2.0]
["2026-09-14T13:30:28.228353+00:00", "trade", 8.2989, 1.0]
["2026-09-14T13:30:28.237452+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:28.327781+00:00", "trade", 8.2999, 1.0]
["2026-09-14T13:30:28.330797+00:00", "trade", 8.2989, 2.0]
["2026-09-14T13:30:28.355327+00:00", "trade", 8.2999, 2.0]
["2026-09-14T13:30:28.380743+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:28.408730+00:00", "trade", 8.295, 12.0]
["2026-09-14T13:30:28.442044+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:28.442065+00:00", "trade", 8.295, 4.0]
["2026-09-14T13:30:28.442762+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:28.519505+00:00", "trade", 8.295, 2.0]
["2026-09-14T13:30:28.544675+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:28.600286+00:00", "trade", 8.295, 5.0]
["2026-09-14T13:30:28.656104+00:00", "trade", 8.295, 3.0]
["2026-09-14T13:30:28.656276+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:28.656282+00:00", "trade", 8.295, 5.0]
["2026-09-14T13:30:28.739550+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:28.788524+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:28.795741+00:00", "trade", 8.2999, 2.0]
["2026-09-14T13:30:28.865242+00:00", "trade", 8.2999, 1.0]
["2026-09-14T13:30:28.887183+00:00", "trade", 8.295, 30.0]
["2026-09-14T13:30:28.890072+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:28.945978+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:28.968442+00:00", "trade", 8.2989, 1.0]
["2026-09-14T13:30:29.046453+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:29.046619+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:29.046824+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:29.047816+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:29.064093+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:29.066087+00:00", "trade", 8.2999, 1.0]
["2026-09-14T13:30:29.093945+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:29.101775+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:29.133366+00:00", "trade", 8.2999, 1.0]
["2026-09-14T13:30:29.211861+00:00", "trade", 8.2999, 1.0]
["2026-09-14T13:30:29.236478+00:00", "trade", 8.295, 5.0]
["2026-09-14T13:30:29.374719+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:29.448782+00:00", "trade", 8.2989, 1.0]
["2026-09-14T13:30:29.598655+00:00", "trade", 8.2989, 1.0]
["2026-09-14T13:30:29.674962+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:29.736268+00:00", "trade", 8.2911, 18.0]
["2026-09-14T13:30:29.857411+00:00", "trade", 8.2912, 797.0]
["2026-09-14T13:30:29.984548+00:00", "trade", 8.295, 50.0]
["2026-09-14T13:30:29.992908+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:30.266534+00:00", "trade", 8.295, 2.0]
["2026-09-14T13:30:30.370217+00:00", "trade", 8.2977, 602.0]
["2026-09-14T13:30:30.430342+00:00", "trade", 8.2986, 1.0]
["2026-09-14T13:30:30.474057+00:00", "trade", 8.2986, 1.0]
["2026-09-14T13:30:30.491604+00:00", "trade", 8.2986, 1.0]
["2026-09-14T13:30:30.673305+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:30.673405+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:30.673625+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:30.674132+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:30.674360+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:30:30.674429+00:00", "trade", 8.295, 225.0]
["2026-09-14T13:30:30.680672+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:30.764355+00:00", "trade", 8.2955, 600.0]
["2026-09-14T13:30:31.063097+00:00", "trade", 8.3, 824.0]
["2026-09-14T13:30:31.079756+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:30:31.084490+00:00", "trade", 8.295, 30.0]
["2026-09-14T13:30:31.085981+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:31.085984+00:00", "trade", 8.3, 80.0]
["2026-09-14T13:30:31.086000+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:31.086002+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:31.086006+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:31.086030+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:31.086050+00:00", "trade", 8.295, 300.0]
["2026-09-14T13:30:31.086051+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:31.086075+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:31.086076+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:31.086078+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:31.086078+00:00", "trade", 8.3, 60.0]
["2026-09-14T13:30:31.086081+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:31.086081+00:00", "trade", 8.3, 30.0]
["2026-09-14T13:30:31.086096+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:31.086123+00:00", "trade", 8.3, 5.0]
["2026-09-14T13:30:31.086216+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:30:31.086291+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:30:31.086336+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.086542+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.086986+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:31.087229+00:00", "trade", 8.295, 100.0]
["2026-09-14T13:30:31.090241+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.091208+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.091262+00:00", "trade", 8.305, 40.0]
["2026-09-14T13:30:31.134666+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.134751+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.134947+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.135007+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.135042+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.145336+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.173569+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733730+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733745+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:31.733757+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:31.733760+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:31.733763+00:00", "trade", 8.31, 20.0]
["2026-09-14T13:30:31.733763+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:31.733766+00:00", "trade", 8.31, 19.0]
["2026-09-14T13:30:31.733775+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733805+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733805+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733808+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:31.733808+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:30:31.733814+00:00", "trade", 8.31, 79.0]
["2026-09-14T13:30:31.733814+00:00", "trade", 8.31, 20.0]
["2026-09-14T13:30:31.733814+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:31.733815+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733820+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733825+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733825+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733841+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:31.733844+00:00", "trade", 8.31, 11.0]
["2026-09-14T13:30:31.733868+00:00", "trade", 8.31, 3374.0]
["2026-09-14T13:30:31.733870+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733870+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733875+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733875+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733875+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733900+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733922+00:00", "trade", 8.31, 3547.0]
["2026-09-14T13:30:31.733925+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733925+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733931+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:31.733935+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733949+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:31.733955+00:00", "trade", 8.31, 89.0]
["2026-09-14T13:30:31.733955+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.733991+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:31.734003+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:31.734006+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:31.734009+00:00", "trade", 8.31, 20.0]
["2026-09-14T13:30:31.734031+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.734046+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.734111+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:30:31.734208+00:00", "trade", 8.31, 199.0]
["2026-09-14T13:30:31.734214+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:31.734226+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:30:31.734271+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.734306+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.734331+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:31.734351+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.734406+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:30:31.734502+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.734592+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.734948+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.735023+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.735399+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.735711+00:00", "trade", 8.305, 1.0]
["2026-09-14T13:30:31.735970+00:00", "trade", 8.305, 199.0]
["2026-09-14T13:30:31.736502+00:00", "trade", 8.305, 110.0]
["2026-09-14T13:30:31.745438+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.757143+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:30:31.757296+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.757301+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.757315+00:00", "trade", 8.32, 11.0]
["2026-09-14T13:30:31.757932+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.833853+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.834229+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.834385+00:00", "trade", 8.315, 300.0]
["2026-09-14T13:30:31.834436+00:00", "trade", 8.31, 19.0]
["2026-09-14T13:30:31.834436+00:00", "trade", 8.31, 44.0]
["2026-09-14T13:30:31.834439+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:31.834442+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:31.834469+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:30:31.834475+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:31.834484+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:31.834489+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.834494+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.834499+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:30:31.834554+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.834564+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.834610+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.834615+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.834640+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:31.834640+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:30:31.834725+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.835031+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.835071+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.835081+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.835221+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.835221+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.835276+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.835341+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.835381+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.835672+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.835828+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.836294+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.836785+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:30:31.837005+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.837245+00:00", "trade", 8.305, 50.0]
["2026-09-14T13:30:31.838409+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.863299+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:31.863659+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.863664+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.863704+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.863934+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.864435+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.864621+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.864641+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.864686+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.864861+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.865160+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:31.865207+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.865238+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:31.865252+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:31.905182+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:32.099920+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:32.100080+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:32.100178+00:00", "trade", 8.31, 20.0]
["2026-09-14T13:30:32.100236+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:32.100261+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:32.100262+00:00", "trade", 8.31, 30.0]
["2026-09-14T13:30:32.100271+00:00", "trade", 8.31, 19.0]
["2026-09-14T13:30:32.100274+00:00", "trade", 8.31, 20.0]
["2026-09-14T13:30:32.100274+00:00", "trade", 8.31, 21.0]
["2026-09-14T13:30:32.100276+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:32.100277+00:00", "trade", 8.31, 30.0]
["2026-09-14T13:30:32.100311+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:32.100321+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:32.100537+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:32.100552+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:32.100592+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:32.100602+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:32.100662+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:32.100667+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:32.100728+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:32.100740+00:00", "trade", 8.31, 50.0]
["2026-09-14T13:30:32.100742+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:32.100743+00:00", "trade", 8.31, 50.0]
["2026-09-14T13:30:32.100747+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:30:32.100797+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.100802+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.100842+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.100867+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.100927+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.101013+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.101143+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.101303+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.101409+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.105749+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.105759+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.105774+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.106160+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.112600+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.172437+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.172468+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.210192+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.210453+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.210468+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.734323+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.788159+00:00", "trade", 8.3118, 88.0]
["2026-09-14T13:30:32.788297+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:30:32.788300+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:30:32.788303+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:30:32.788306+00:00", "trade", 8.32, 180.0]
["2026-09-14T13:30:32.788306+00:00", "trade", 8.32, 160.0]
["2026-09-14T13:30:32.788667+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.788672+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.788683+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.788688+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:30:32.788694+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:32.788700+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:32.788703+00:00", "trade", 8.32, 180.0]
["2026-09-14T13:30:32.788718+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:32.788721+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:32.788727+00:00", "trade", 8.32, 260.0]
["2026-09-14T13:30:32.788739+00:00", "trade", 8.32, 89.0]
["2026-09-14T13:30:32.788751+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:32.788752+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.788782+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.788797+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.788865+00:00", "trade", 8.315, 400.0]
["2026-09-14T13:30:32.788877+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:32.788887+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.788916+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:32.789013+00:00", "trade", 8.315, 200.0]
["2026-09-14T13:30:32.789113+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.789128+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.789130+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:32.789136+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:32.789199+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.789199+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.789214+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:30:32.789238+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:30:32.789253+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.789278+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.789389+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.789394+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.789399+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.789414+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.789469+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.789482+00:00", "trade", 8.315, 50.0]
["2026-09-14T13:30:32.789482+00:00", "trade", 8.32, 50.0]
["2026-09-14T13:30:32.789509+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.789559+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.789649+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.789790+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.790461+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.790739+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:30:32.790937+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:30:32.791358+00:00", "trade", 8.32, 174.0]
["2026-09-14T13:30:32.791729+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.808986+00:00", "trade", 8.315, 300.0]
["2026-09-14T13:30:32.835611+00:00", "trade", 8.311, 100.0]
["2026-09-14T13:30:32.888920+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.898503+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:32.898568+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:33.247703+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:33.248074+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:33.346889+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:33.347189+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:33.347385+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:33.347386+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:30:33.347386+00:00", "trade", 8.32, 50.0]
["2026-09-14T13:30:33.347389+00:00", "trade", 8.32, 26.0]
["2026-09-14T13:30:33.347415+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:33.347416+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:30:33.347419+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:33.347420+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:33.347430+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:33.347460+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:33.347470+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.347550+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.347661+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.347691+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.347726+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.347736+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.347781+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:30:33.347901+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.347991+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.348041+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.348367+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.349064+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.349064+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.351956+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.351956+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.352161+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.367688+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.367849+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.367904+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:33.367939+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:33.368430+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:33.400692+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:33.450380+00:00", "trade", 8.3186, 1.0]
["2026-09-14T13:30:33.451422+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:33.451728+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:33.534866+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:33.534911+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:33.535066+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:33.692896+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:33.721763+00:00", "trade", 8.3128, 12.0]
["2026-09-14T13:30:33.722557+00:00", "trade", 8.3272, 1.0]
["2026-09-14T13:30:33.734730+00:00", "trade", 8.3272, 1.0]
["2026-09-14T13:30:33.735010+00:00", "trade", 8.3272, 1.0]
["2026-09-14T13:30:33.742961+00:00", "trade", 8.31, 3000.0]
["2026-09-14T13:30:33.743997+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:33.788958+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:33.788969+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:33.789019+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:33.789030+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:33.789039+00:00", "trade", 8.32, 60.0]
["2026-09-14T13:30:33.789040+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:33.789085+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:33.789340+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:33.789596+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:33.789621+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:33.835289+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:33.835340+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:33.835966+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:33.839656+00:00", "trade", 8.32, 3.0]
["2026-09-14T13:30:33.839659+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:33.862775+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:33.863223+00:00", "trade", 8.32, 2500.0]
["2026-09-14T13:30:34.101097+00:00", "trade", 8.3272, 1.0]
["2026-09-14T13:30:34.102207+00:00", "trade", 8.3272, 1.0]
["2026-09-14T13:30:34.112494+00:00", "trade", 8.3272, 1.0]
["2026-09-14T13:30:34.118752+00:00", "trade", 8.3186, 1.0]
["2026-09-14T13:30:34.119197+00:00", "trade", 8.3272, 5.0]
["2026-09-14T13:30:34.126974+00:00", "trade", 8.3272, 10.0]
["2026-09-14T13:30:34.127238+00:00", "trade", 8.3272, 3.0]
["2026-09-14T13:30:34.127421+00:00", "trade", 8.3272, 1.0]
["2026-09-14T13:30:34.155728+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:34.164469+00:00", "trade", 8.3272, 1.0]
["2026-09-14T13:30:34.164593+00:00", "trade", 8.3186, 1.0]
["2026-09-14T13:30:34.165017+00:00", "trade", 8.3272, 1.0]
["2026-09-14T13:30:34.165453+00:00", "trade", 8.3272, 1.0]
["2026-09-14T13:30:34.169609+00:00", "trade", 8.3272, 1.0]
["2026-09-14T13:30:34.170337+00:00", "trade", 8.3272, 5.0]
["2026-09-14T13:30:34.205138+00:00", "trade", 8.3272, 10.0]
["2026-09-14T13:30:34.351441+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:34.483648+00:00", "trade", 8.32, 40.0]
["2026-09-14T13:30:34.572085+00:00", "trade", 8.3272, 1.0]
["2026-09-14T13:30:34.625670+00:00", "trade", 8.3272, 2.0]
["2026-09-14T13:30:34.626151+00:00", "trade", 8.3272, 1.0]
["2026-09-14T13:30:34.647715+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:30:34.647715+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.647718+00:00", "trade", 8.32, 40.0]
["2026-09-14T13:30:34.647721+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:30:34.647721+00:00", "trade", 8.32, 40.0]
["2026-09-14T13:30:34.647760+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:34.647765+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.647780+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.647785+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.647790+00:00", "trade", 8.32, 120.0]
["2026-09-14T13:30:34.647840+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.647856+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.647971+00:00", "trade", 8.32, 120.0]
["2026-09-14T13:30:34.648061+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.648086+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.648091+00:00", "trade", 8.32, 50.0]
["2026-09-14T13:30:34.648094+00:00", "trade", 8.32, 50.0]
["2026-09-14T13:30:34.648141+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:34.648145+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:34.648176+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:34.648201+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:34.648281+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:34.648281+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:34.648284+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:34.648286+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:34.648287+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:34.648289+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:34.648292+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:30:34.648292+00:00", "trade", 8.32, 400.0]
["2026-09-14T13:30:34.648292+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:34.648295+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:34.648331+00:00", "trade", 8.32, 90.0]
["2026-09-14T13:30:34.648332+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:30:34.648347+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:30:34.648349+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:30:34.648352+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:30:34.648352+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.648387+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:30:34.648397+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.648398+00:00", "trade", 8.32, 60.0]
["2026-09-14T13:30:34.648412+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.648412+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.648434+00:00", "trade", 8.32, 2.0]
["2026-09-14T13:30:34.648472+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.648477+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.648487+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:30:34.648488+00:00", "trade", 8.32, 28.0]
["2026-09-14T13:30:34.648492+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:30:34.648512+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:30:34.648517+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:30:34.648527+00:00", "trade", 8.32, 235.0]
["2026-09-14T13:30:34.648527+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.648773+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.648888+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.649033+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.649083+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.649123+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.649239+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.649254+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.649715+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.651063+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.657004+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:30:34.658838+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:30:34.659734+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.685175+00:00", "trade", 8.3272, 1.0]
["2026-09-14T13:30:34.685503+00:00", "trade", 8.3272, 5.0]
["2026-09-14T13:30:34.749216+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.749878+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.960702+00:00", "trade", 8.3186, 1.0]
["2026-09-14T13:30:34.960825+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:30:34.960825+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:30:34.960828+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:30:34.960889+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.961210+00:00", "trade", 8.32, 159.0]
["2026-09-14T13:30:34.961210+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.961220+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.961240+00:00", "trade", 8.32, 29.0]
["2026-09-14T13:30:34.961295+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:34.961375+00:00", "trade", 8.32, 63.0]
["2026-09-14T13:30:34.961376+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:34.961381+00:00", "trade", 8.32, 37.0]
["2026-09-14T13:30:34.961421+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:34.961476+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:34.961481+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:34.961536+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:34.961977+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:34.962157+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:34.962238+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:34.964934+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:34.966733+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:34.981308+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:34.981408+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:34.982020+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:34.996910+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:35.036770+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:35.036855+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:35.041356+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:35.041416+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:35.051715+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:35.051795+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:35.061719+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:35.061719+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:35.061749+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:35.061809+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:35.062265+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:35.062701+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:35.062712+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:35.062716+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:35.071753+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:35.076492+00:00", "trade", 8.3186, 1.0]
["2026-09-14T13:30:35.084353+00:00", "trade", 8.3186, 1.0]
["2026-09-14T13:30:35.084452+00:00", "trade", 8.3186, 1.0]
["2026-09-14T13:30:35.085348+00:00", "trade", 8.3186, 1.0]
["2026-09-14T13:30:35.095053+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:35.108266+00:00", "trade", 8.3286, 3.0]
["2026-09-14T13:30:35.238018+00:00", "trade", 8.3286, 1.0]
["2026-09-14T13:30:35.238890+00:00", "trade", 8.3255, 3.0]
["2026-09-14T13:30:35.325111+00:00", "trade", 8.32, 2.0]
["2026-09-14T13:30:35.468792+00:00", "trade", 8.3286, 1.0]
["2026-09-14T13:30:35.720912+00:00", "trade", 8.3102, 750.0]
["2026-09-14T13:30:36.207384+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:36.207387+00:00", "trade", 8.32, 82.0]
["2026-09-14T13:30:36.239598+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.240014+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:36.240369+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:36.240372+00:00", "trade", 8.32, 23.0]
["2026-09-14T13:30:36.240390+00:00", "trade", 8.32, 368.0]
["2026-09-14T13:30:36.240391+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.240483+00:00", "trade", 8.32, 232.0]
["2026-09-14T13:30:36.240486+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:36.240550+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:36.240560+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:36.240601+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:36.240606+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:30:36.240634+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:36.240634+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:36.240636+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:30:36.240637+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:36.240686+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.240701+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.240726+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.240730+00:00", "trade", 8.32, 234.0]
["2026-09-14T13:30:36.240730+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:36.240736+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.240741+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.240811+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:36.240922+00:00", "trade", 8.32, 45.0]
["2026-09-14T13:30:36.240952+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:36.241042+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241062+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241067+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241067+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241072+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241087+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241097+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241102+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241103+00:00", "trade", 8.32, 45.0]
["2026-09-14T13:30:36.241112+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241133+00:00", "trade", 8.32, 55.0]
["2026-09-14T13:30:36.241133+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:36.241136+00:00", "trade", 8.32, 99.0]
["2026-09-14T13:30:36.241162+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241162+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241167+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241172+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241197+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241202+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241217+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241237+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241237+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241247+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241342+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241398+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:30:36.241401+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:30:36.241402+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241403+00:00", "trade", 8.32, 260.0]
["2026-09-14T13:30:36.241418+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241493+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241493+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241593+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241628+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241633+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241638+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.241693+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.242325+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.242330+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.242736+00:00", "trade", 8.32, 26.0]
["2026-09-14T13:30:36.242772+00:00", "trade", 8.32, 22.0]
["2026-09-14T13:30:36.243030+00:00", "trade", 8.32, 18.0]
["2026-09-14T13:30:36.243033+00:00", "trade", 8.32, 8.0]
["2026-09-14T13:30:36.243563+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.245592+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.264032+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:36.264056+00:00", "trade", 8.32, 233.0]
["2026-09-14T13:30:36.272216+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.309489+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.381025+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:30:36.381120+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.381962+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.382418+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.391429+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.391469+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.391795+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.575690+00:00", "trade", 8.3272, 1.0]
["2026-09-14T13:30:36.581215+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.656017+00:00", "trade", 8.3186, 1.0]
["2026-09-14T13:30:36.656965+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.657020+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.661060+00:00", "trade", 8.3186, 1.0]
["2026-09-14T13:30:36.666874+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.666929+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.676913+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:36.676968+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:37.021030+00:00", "trade", 8.3186, 1.0]
["2026-09-14T13:30:37.041434+00:00", "trade", 8.315, 20.0]
["2026-09-14T13:30:37.061564+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:30:37.061582+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:37.061903+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:37.070754+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:30:37.134916+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:37.134976+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:37.271090+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:37.272057+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:37.299517+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:37.299549+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:37.299558+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:37.299558+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:37.299593+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:37.299607+00:00", "trade", 8.31, 20.0]
["2026-09-14T13:30:37.299608+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:37.299621+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:37.299630+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:30:37.299693+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:37.299715+00:00", "trade", 8.31, 50.0]
["2026-09-14T13:30:37.299718+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:37.299743+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:30:37.299811+00:00", "trade", 8.31, 24.0]
["2026-09-14T13:30:37.299813+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:37.299815+00:00", "trade", 8.31, 26.0]
["2026-09-14T13:30:37.299815+00:00", "trade", 8.31, 18.0]
["2026-09-14T13:30:37.299820+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:30:37.299820+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:30:37.299873+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:37.299883+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.299938+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.299994+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.300054+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.300425+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.300515+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.300550+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.300620+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.300625+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.300650+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.300710+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.300770+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.300835+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.312483+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.342199+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.342204+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.342214+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.342229+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.342244+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.342790+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.343998+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.344339+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.344389+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.344439+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.346359+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.346424+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.351671+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.351741+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.384274+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:37.384524+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:37.385101+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:37.639139+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:30:37.711116+00:00", "trade", 8.31, 1000.0]
["2026-09-14T13:30:38.118955+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:38.119010+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:38.119516+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:38.119586+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:38.119595+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:30:38.119598+00:00", "trade", 8.3, 30.0]
["2026-09-14T13:30:38.119607+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:38.119611+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:38.119640+00:00", "trade", 8.3, 80.0]
["2026-09-14T13:30:38.119644+00:00", "trade", 8.3, 40.0]
["2026-09-14T13:30:38.119667+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:38.119671+00:00", "trade", 8.3, 200.0]
["2026-09-14T13:30:38.119671+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:38.119671+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:38.119674+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:38.119676+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:38.119677+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:38.119679+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:38.119679+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:30:38.119683+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:38.119697+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:38.119697+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:38.119717+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:38.119742+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.119762+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.119802+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.119807+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.119922+00:00", "quote", 8.3, 8.3]
["2026-09-14T13:30:38.120173+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.120393+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.120518+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.120689+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.120804+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.131552+00:00", "trade", 8.3172, 2.0]
["2026-09-14T13:30:38.137233+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.137253+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.137509+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.138462+00:00", "trade", 8.3172, 3.0]
["2026-09-14T13:30:38.150334+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.150394+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.150991+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.155642+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.155978+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.155993+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.228688+00:00", "trade", 8.3172, 1.0]
["2026-09-14T13:30:38.234615+00:00", "trade", 8.295, 50.0]
["2026-09-14T13:30:38.354961+00:00", "trade", 8.295, 15.0]
["2026-09-14T13:30:38.377894+00:00", "trade", 8.295, 1.0]
["2026-09-14T13:30:38.471061+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.471508+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.471568+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.481832+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.481862+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.550706+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:38.611282+00:00", "trade", 8.29, 3.0]
["2026-09-14T13:30:38.611285+00:00", "trade", 8.29, 34.0]
["2026-09-14T13:30:38.611285+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:30:38.611288+00:00", "trade", 8.29, 300.0]
["2026-09-14T13:30:38.611335+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.611335+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.611365+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.611396+00:00", "trade", 8.29, 50.0]
["2026-09-14T13:30:38.611399+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:38.611435+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.611480+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.611525+00:00", "trade", 8.29, 253.0]
["2026-09-14T13:30:38.611535+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.611576+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.611612+00:00", "trade", 8.29, 24.0]
["2026-09-14T13:30:38.611946+00:00", "trade", 8.295, 55.0]
["2026-09-14T13:30:38.612024+00:00", "trade", 8.2975, 56.0]
["2026-09-14T13:30:38.612057+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.612247+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.612277+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.612302+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.612334+00:00", "trade", 8.29, 18.0]
["2026-09-14T13:30:38.612342+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.612342+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.612391+00:00", "trade", 8.295, 55.0]
["2026-09-14T13:30:38.616086+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.616086+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.616497+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.616532+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.616703+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.617762+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:38.617765+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.617768+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:38.617768+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:38.617768+00:00", "trade", 8.28, 30.0]
["2026-09-14T13:30:38.617771+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:38.617771+00:00", "trade", 8.28, 400.0]
["2026-09-14T13:30:38.618051+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.618071+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.618078+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:38.618084+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:38.618084+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:38.618087+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:38.618116+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.618181+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.618186+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.618242+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:38.618255+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:30:38.618261+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:38.618261+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:30:38.618262+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:38.618262+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:38.618301+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:30:38.618337+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.618352+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.618813+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.619128+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.619175+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:38.619259+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.619685+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.619685+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.619825+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.620086+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.620176+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.620532+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.620978+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.622241+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.626220+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.633472+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.634069+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.634119+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.634169+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.658036+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.658306+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725421+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725431+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725454+00:00", "trade", 8.27, 200.0]
["2026-09-14T13:30:38.725457+00:00", "trade", 8.27, 90.0]
["2026-09-14T13:30:38.725460+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:38.725472+00:00", "trade", 8.27, 52.0]
["2026-09-14T13:30:38.725478+00:00", "trade", 8.27, 13.0]
["2026-09-14T13:30:38.725481+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725490+00:00", "trade", 8.27, 387.0]
["2026-09-14T13:30:38.725493+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:38.725496+00:00", "trade", 8.27, 34.0]
["2026-09-14T13:30:38.725516+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725516+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725521+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725526+00:00", "trade", 8.27, 200.0]
["2026-09-14T13:30:38.725536+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725541+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:38.725541+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725547+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725561+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725591+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725596+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725632+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725642+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725662+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725713+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:38.725716+00:00", "trade", 8.27, 24.0]
["2026-09-14T13:30:38.725716+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:38.725720+00:00", "trade", 8.27, 30.0]
["2026-09-14T13:30:38.725722+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:30:38.725737+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:38.725772+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:38.725772+00:00", "quote", 8.27, 8.27]
["2026-09-14T13:30:38.725827+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:38.726182+00:00", "trade", 8.27, 60.0]
["2026-09-14T13:30:38.726774+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:38.727296+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:38.727656+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:38.728425+00:00", "trade", 8.26, 590.0]
["2026-09-14T13:30:38.728599+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:38.728645+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:30:38.728684+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:38.728694+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:38.728754+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:38.729501+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:38.730197+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:38.760103+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:39.001933+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:39.001983+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:39.002033+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:39.002971+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:39.002996+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:39.012142+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:39.012198+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:39.111310+00:00", "trade", 8.2686, 3.0]
["2026-09-14T13:30:39.207051+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:39.207136+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:39.207442+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:39.217145+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:39.229840+00:00", "trade", 8.2601, 1.0]
["2026-09-14T13:30:39.683287+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:39.693311+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:39.984038+00:00", "trade", 8.265, 14.0]
["2026-09-14T13:30:40.171423+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:40.171433+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:40.171788+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:40.346093+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:40.656012+00:00", "trade", 8.26, 111.0]
["2026-09-14T13:30:41.048872+00:00", "trade", 8.26, 90.0]
["2026-09-14T13:30:41.048878+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:41.048943+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:41.049790+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:41.051870+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:41.293151+00:00", "trade", 8.265, 1000.0]
["2026-09-14T13:30:41.318353+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:42.579561+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:42.819786+00:00", "trade", 8.265, 13.0]
["2026-09-14T13:30:43.009829+00:00", "trade", 8.2697, 210.0]
["2026-09-14T13:30:43.700411+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:43.743209+00:00", "trade", 8.26, 4000.0]
["2026-09-14T13:30:43.828657+00:00", "trade", 8.268, 1.0]
["2026-09-14T13:30:43.991690+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:30:44.368347+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:44.376060+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:44.409490+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:44.433061+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:30:44.440278+00:00", "trade", 8.2686, 60.0]
["2026-09-14T13:30:44.440639+00:00", "trade", 8.2686, 1.0]
["2026-09-14T13:30:44.518644+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:44.767194+00:00", "trade", 8.26, 300.0]
["2026-09-14T13:30:44.768228+00:00", "trade", 8.2628, 500.0]
["2026-09-14T13:30:44.838700+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:45.509003+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:45.566451+00:00", "trade", 8.27, 3.0]
["2026-09-14T13:30:46.037265+00:00", "trade", 8.265, 2.0]
["2026-09-14T13:30:46.061421+00:00", "trade", 8.2601, 600.0]
["2026-09-14T13:30:46.258299+00:00", "trade", 8.268, 1.0]
["2026-09-14T13:30:46.511880+00:00", "trade", 8.265, 1.0]
["2026-09-14T13:30:46.537988+00:00", "trade", 8.2601, 5200.0]
["2026-09-14T13:30:46.672621+00:00", "trade", 8.2601, 5200.0]
["2026-09-14T13:30:46.683760+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:46.691765+00:00", "trade", 8.26, 300.0]
["2026-09-14T13:30:46.692047+00:00", "trade", 8.26, 1000.0]
["2026-09-14T13:30:46.696919+00:00", "trade", 8.26, 612.0]
["2026-09-14T13:30:46.697274+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:46.697875+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:46.697878+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:46.697881+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:46.697885+00:00", "trade", 8.26, 200.0]
["2026-09-14T13:30:46.697885+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:46.697888+00:00", "trade", 8.26, 50.0]
["2026-09-14T13:30:46.697888+00:00", "trade", 8.26, 28.0]
["2026-09-14T13:30:46.697890+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:46.697953+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:46.697957+00:00", "trade", 8.26, 410.0]
["2026-09-14T13:30:46.697957+00:00", "trade", 8.26, 5.0]
["2026-09-14T13:30:46.697958+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:46.697959+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:46.697962+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:46.697962+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:46.697963+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:46.697968+00:00", "trade", 8.26, 28.0]
["2026-09-14T13:30:46.697968+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:46.697968+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:46.697973+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:30:46.698003+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:30:46.698019+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:30:46.698019+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:30:46.698024+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:30:46.698048+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:46.698094+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:46.698125+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:46.698131+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:46.698131+00:00", "trade", 8.25, 32.0]
["2026-09-14T13:30:46.698134+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:46.698134+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:46.698137+00:00", "trade", 8.25, 40.0]
["2026-09-14T13:30:46.698137+00:00", "trade", 8.25, 20.0]
["2026-09-14T13:30:46.698140+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:46.698140+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:46.698143+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:46.698149+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:46.698229+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:30:46.698359+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:30:46.698479+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:46.698513+00:00", "trade", 8.25, 5.0]
["2026-09-14T13:30:46.698515+00:00", "trade", 8.25, 11.0]
["2026-09-14T13:30:46.698528+00:00", "trade", 8.25, 45.0]
["2026-09-14T13:30:46.698540+00:00", "trade", 8.25, 119.0]
["2026-09-14T13:30:46.698540+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:46.698570+00:00", "trade", 8.25, 11.0]
["2026-09-14T13:30:46.698577+00:00", "trade", 8.25, 89.0]
["2026-09-14T13:30:46.698577+00:00", "trade", 8.25, 3.0]
["2026-09-14T13:30:46.698580+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:46.698582+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:46.698595+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:46.698600+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:46.698625+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:46.698699+00:00", "trade", 8.25, 11.0]
["2026-09-14T13:30:46.698699+00:00", "trade", 8.25, 11.0]
["2026-09-14T13:30:46.698702+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:46.698750+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:46.698750+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:46.698840+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.698891+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:46.698925+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:46.698940+00:00", "trade", 8.26, 17.0]
["2026-09-14T13:30:46.698956+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:46.699086+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.699126+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.699234+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:30:46.699246+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.699276+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.699362+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.699367+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.699432+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.699602+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.699724+00:00", "trade", 8.25, 2.0]
["2026-09-14T13:30:46.699953+00:00", "trade", 8.245, 100.0]
["2026-09-14T13:30:46.701542+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.701547+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.701552+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.701552+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.701557+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.701602+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.701826+00:00", "trade", 8.26, 200.0]
["2026-09-14T13:30:46.701908+00:00", "trade", 8.26, 1200.0]
["2026-09-14T13:30:46.702148+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.703886+00:00", "trade", 8.245, 70.0]
["2026-09-14T13:30:46.708268+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.708304+00:00", "trade", 8.2489, 1.0]
["2026-09-14T13:30:46.708543+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.714276+00:00", "trade", 8.2414, 1000.0]
["2026-09-14T13:30:46.739327+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:46.741043+00:00", "trade", 8.2432, 1100.0]
["2026-09-14T13:30:47.074719+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:47.102754+00:00", "trade", 8.2486, 10.0]
["2026-09-14T13:30:47.128405+00:00", "trade", 8.25, 1.0]
["2026-09-14T13:30:47.448140+00:00", "trade", 8.24, 5.0]
["2026-09-14T13:30:47.448141+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:47.448143+00:00", "trade", 8.24, 242.0]
["2026-09-14T13:30:47.448156+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:47.448180+00:00", "trade", 8.24, 31.0]
["2026-09-14T13:30:47.448180+00:00", "trade", 8.24, 5.0]
["2026-09-14T13:30:47.448182+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:47.448185+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:47.448209+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:30:47.448218+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:30:47.448262+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:47.448390+00:00", "trade", 8.24, 5.0]
["2026-09-14T13:30:47.448517+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:47.448522+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:47.448552+00:00", "trade", 8.24, 3.0]
["2026-09-14T13:30:47.448662+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:47.448668+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:47.448729+00:00", "trade", 8.24, 648.0]
["2026-09-14T13:30:47.448735+00:00", "trade", 8.24, 21.0]
["2026-09-14T13:30:47.448738+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:47.448740+00:00", "trade", 8.24, 2.0]
["2026-09-14T13:30:47.448740+00:00", "trade", 8.24, 10.0]
["2026-09-14T13:30:47.448742+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:47.448747+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:47.448747+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:47.448748+00:00", "quote", 8.24, 8.24]
["2026-09-14T13:30:47.448763+00:00", "quote", 8.24, 8.24]
["2026-09-14T13:30:47.448766+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:47.448766+00:00", "trade", 8.24, 552.0]
["2026-09-14T13:30:47.448790+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:30:47.448798+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:30:47.448798+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:30:47.448808+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:30:47.448873+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:30:47.449424+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:30:47.449463+00:00", "trade", 8.24, 1.0]
["2026-09-14T13:30:47.449479+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:30:47.449617+00:00", "trade", 8.235, 1.0]
["2026-09-14T13:30:47.449704+00:00", "trade", 8.235, 228.0]
["2026-09-14T13:30:47.458055+00:00", "trade", 8.235, 1.0]
["2026-09-14T13:30:47.496802+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:30:47.505516+00:00", "trade", 8.235, 500.0]
["2026-09-14T13:30:47.505547+00:00", "trade", 8.235, 560.0]
["2026-09-14T13:30:47.510734+00:00", "trade", 8.24, 64.0]
["2026-09-14T13:30:47.510785+00:00", "trade", 8.24, 36.0]
["2026-09-14T13:30:47.510818+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:47.510820+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:30:47.510821+00:00", "trade", 8.24, 2360.0]
["2026-09-14T13:30:47.510821+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:47.510824+00:00", "trade", 8.24, 4189.0]
["2026-09-14T13:30:47.510828+00:00", "trade", 8.24, 2140.0]
["2026-09-14T13:30:47.510875+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:30:47.510951+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:30:47.510953+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:47.511086+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:30:47.511106+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:30:47.511110+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:47.511110+00:00", "trade", 8.24, 2000.0]
["2026-09-14T13:30:47.511111+00:00", "quote", 8.23, 8.24]
["2026-09-14T13:30:47.511119+00:00", "trade", 8.24, 200.0]
["2026-09-14T13:30:47.511191+00:00", "trade", 8.24, 4.0]
["2026-09-14T13:30:47.511201+00:00", "trade", 8.24, 20.0]
["2026-09-14T13:30:47.511218+00:00", "trade", 8.24, 76.0]
["2026-09-14T13:30:47.511221+00:00", "quote", 8.24, 8.24]
["2026-09-14T13:30:47.511261+00:00", "quote", 8.24, 8.24]
["2026-09-14T13:30:47.511291+00:00", "quote", 8.24, 8.24]
["2026-09-14T13:30:47.511302+00:00", "trade", 8.24, 100.0]
["2026-09-14T13:30:47.511407+00:00", "quote", 8.24, 8.24]
["2026-09-14T13:30:47.511502+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:47.511502+00:00", "quote", 8.24, 8.24]
["2026-09-14T13:30:47.511532+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:47.511833+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:47.512083+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:47.512299+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:47.512301+00:00", "trade", 8.25, 650.0]
["2026-09-14T13:30:47.512316+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:47.512334+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:47.512385+00:00", "trade", 8.25, 650.0]
["2026-09-14T13:30:47.512439+00:00", "quote", 8.24, 8.25]
["2026-09-14T13:30:47.512448+00:00", "trade", 8.25, 27.0]
["2026-09-14T13:30:47.512474+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:47.512504+00:00", "quote", 8.25, 8.25]
["2026-09-14T13:30:47.512505+00:00", "trade", 8.25, 21.0]
["2026-09-14T13:30:47.512505+00:00", "trade", 8.25, 100.0]
["2026-09-14T13:30:47.512508+00:00", "trade", 8.25, 79.0]
["2026-09-14T13:30:47.512509+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:47.512525+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:47.512529+00:00", "trade", 8.25, 21.0]
["2026-09-14T13:30:47.512538+00:00", "trade", 8.25, 21.0]
["2026-09-14T13:30:47.512541+00:00", "trade", 8.25, 6.0]
["2026-09-14T13:30:47.512549+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:47.512555+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:47.512695+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:47.512710+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:47.512720+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:47.512785+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:47.513075+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:47.513101+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:47.513156+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:47.513161+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:47.513351+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:47.513547+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:47.513547+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:47.513597+00:00", "trade", 8.26, 400.0]
["2026-09-14T13:30:47.513597+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:30:47.513717+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:30:47.513718+00:00", "trade", 8.26, 600.0]
["2026-09-14T13:30:47.513718+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:30:47.513720+00:00", "trade", 8.26, 400.0]
["2026-09-14T13:30:47.513777+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.514449+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.514449+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.514484+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.514664+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.514739+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.516062+00:00", "trade", 8.245, 100.0]
["2026-09-14T13:30:47.517075+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.530597+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.576241+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.576271+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.576536+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.584908+00:00", "trade", 8.265, 1.0]
["2026-09-14T13:30:47.585217+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.585718+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.585753+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.586084+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.586204+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.586234+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.586460+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.586726+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.603285+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.667282+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.667713+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.667763+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.668826+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.671607+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.678323+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.678809+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.712883+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:47.732166+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.735805+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.735879+00:00", "trade", 8.265, 1144.0]
["2026-09-14T13:30:47.735885+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.735890+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.736146+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.737193+00:00", "trade", 8.265, 1256.0]
["2026-09-14T13:30:47.737788+00:00", "trade", 8.2601, 1144.0]
["2026-09-14T13:30:47.738922+00:00", "trade", 8.2601, 1256.0]
["2026-09-14T13:30:47.752190+00:00", "trade", 8.265, 150.0]
["2026-09-14T13:30:47.755813+00:00", "trade", 8.265, 4.0]
["2026-09-14T13:30:47.757894+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:30:47.782884+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:30:47.810125+00:00", "trade", 8.265, 425.0]
["2026-09-14T13:30:47.850860+00:00", "trade", 8.265, 190.0]
["2026-09-14T13:30:47.856008+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:47.856015+00:00", "trade", 8.27, 200.0]
["2026-09-14T13:30:47.856015+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:47.856015+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:47.856017+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:47.856056+00:00", "trade", 8.27, 759.0]
["2026-09-14T13:30:47.856081+00:00", "trade", 8.27, 20.0]
["2026-09-14T13:30:47.856081+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856087+00:00", "trade", 8.27, 66.0]
["2026-09-14T13:30:47.856087+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:47.856090+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:47.856096+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856101+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856106+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856106+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856106+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856126+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856126+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856131+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856146+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856206+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856211+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856211+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856216+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856280+00:00", "trade", 8.27, 20.0]
["2026-09-14T13:30:47.856281+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856282+00:00", "trade", 8.27, 20.0]
["2026-09-14T13:30:47.856285+00:00", "trade", 8.27, 20.0]
["2026-09-14T13:30:47.856289+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:47.856289+00:00", "trade", 8.27, 9.0]
["2026-09-14T13:30:47.856291+00:00", "trade", 8.27, 1142.0]
["2026-09-14T13:30:47.856291+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:47.856291+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856318+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:47.856396+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856401+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856416+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.856492+00:00", "quote", 8.27, 8.27]
["2026-09-14T13:30:47.856517+00:00", "quote", 8.27, 8.27]
["2026-09-14T13:30:47.856582+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.856612+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.856667+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.856757+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.856777+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.856817+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.856903+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.857013+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.857023+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.857063+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.857173+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.857263+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.858346+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.860196+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.860391+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.860907+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.860922+00:00", "trade", 8.27, 6.0]
["2026-09-14T13:30:47.860952+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.860997+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.861489+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.861659+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.866340+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.873381+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:30:47.873392+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.873437+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.873953+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.874344+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.876234+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.901829+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.902273+00:00", "trade", 8.27, 400.0]
["2026-09-14T13:30:47.902275+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.902336+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.902337+00:00", "trade", 8.27, 242.0]
["2026-09-14T13:30:47.902337+00:00", "trade", 8.27, 28.0]
["2026-09-14T13:30:47.902340+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:47.902366+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.902366+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:47.902370+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:47.902376+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:47.902381+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:47.902436+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.902486+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.902792+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.902899+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:47.903363+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.903363+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.903428+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.903558+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.903879+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:30:47.916521+00:00", "trade", 8.265, 100.0]
["2026-09-14T13:30:47.934858+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:47.934919+00:00", "trade", 8.27, 26.0]
["2026-09-14T13:30:47.934919+00:00", "trade", 8.27, 34.0]
["2026-09-14T13:30:47.935464+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:47.936341+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:47.941369+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:47.942710+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:47.957116+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:47.957116+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:48.129842+00:00", "trade", 8.28, 3.0]
["2026-09-14T13:30:48.309011+00:00", "trade", 8.27, 56.0]
["2026-09-14T13:30:48.401884+00:00", "trade", 8.27, 20.0]
["2026-09-14T13:30:48.403288+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:48.569280+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:48.569340+00:00", "trade", 8.27, 17.0]
["2026-09-14T13:30:48.569349+00:00", "trade", 8.27, 17.0]
["2026-09-14T13:30:48.569349+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:48.570660+00:00", "trade", 8.27, 177.0]
["2026-09-14T13:30:48.571327+00:00", "trade", 8.26, 425.0]
["2026-09-14T13:30:48.571640+00:00", "trade", 8.26, 500.0]
["2026-09-14T13:30:48.571757+00:00", "trade", 8.26, 2841.0]
["2026-09-14T13:30:48.572509+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:48.640726+00:00", "trade", 8.2772, 20.0]
["2026-09-14T13:30:48.880709+00:00", "trade", 8.26, 2600.0]
["2026-09-14T13:30:49.094517+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:49.094517+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:49.495243+00:00", "trade", 8.27, 8.0]
["2026-09-14T13:30:49.660335+00:00", "trade", 8.27, 3.0]
["2026-09-14T13:30:49.736888+00:00", "trade", 8.27, 6.0]
["2026-09-14T13:30:49.798328+00:00", "trade", 8.27, 206.0]
["2026-09-14T13:30:49.804237+00:00", "trade", 8.279, 5656.0]
["2026-09-14T13:30:49.804252+00:00", "trade", 8.279, 4538.0]
["2026-09-14T13:30:49.805487+00:00", "trade", 8.27, 5.0]
["2026-09-14T13:30:49.863781+00:00", "trade", 8.27, 590.0]
["2026-09-14T13:30:49.864025+00:00", "trade", 8.27, 840.0]
["2026-09-14T13:30:49.865399+00:00", "trade", 8.27, 4.0]
["2026-09-14T13:30:49.865426+00:00", "trade", 8.27, 6.0]
["2026-09-14T13:30:49.892845+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:49.954239+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:50.014836+00:00", "trade", 8.27, 4.0]
["2026-09-14T13:30:50.243641+00:00", "trade", 8.27, 400.0]
["2026-09-14T13:30:50.587291+00:00", "trade", 8.27, 1300.0]
["2026-09-14T13:30:50.968297+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:50.968758+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:51.044639+00:00", "trade", 8.2755, 3443.0]
["2026-09-14T13:30:51.048919+00:00", "trade", 8.2755, 182.0]
["2026-09-14T13:30:51.071042+00:00", "trade", 8.2799, 600.0]
["2026-09-14T13:30:51.406429+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:51.407043+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:51.407148+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:51.407163+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:51.407205+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:51.407301+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:51.407373+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:51.432345+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:51.432801+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:51.437853+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:51.438334+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:51.439496+00:00", "trade", 8.27, 3.0]
["2026-09-14T13:30:51.439499+00:00", "trade", 8.27, 7.0]
["2026-09-14T13:30:51.440906+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:51.557713+00:00", "trade", 8.2799, 1.0]
["2026-09-14T13:30:51.579881+00:00", "trade", 8.2799, 1.0]
["2026-09-14T13:30:51.596752+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:30:51.651307+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:51.672465+00:00", "trade", 8.2603, 300.0]
["2026-09-14T13:30:51.735946+00:00", "trade", 8.27, 105.0]
["2026-09-14T13:30:51.784623+00:00", "trade", 8.2755, 6.0]
["2026-09-14T13:30:51.925123+00:00", "trade", 8.27, 40.0]
["2026-09-14T13:30:51.926491+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:52.045908+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:52.055461+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:52.394740+00:00", "trade", 8.278, 10.0]
["2026-09-14T13:30:52.598471+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:52.598519+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:52.598682+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:52.609633+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:52.610149+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:52.736013+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:52.736073+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:52.736118+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:52.807239+00:00", "trade", 8.2712, 1.0]
["2026-09-14T13:30:52.974595+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:52.974665+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:52.974710+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:52.975167+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:52.975247+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:53.005855+00:00", "trade", 8.275, 216.0]
["2026-09-14T13:30:53.050166+00:00", "trade", 8.278, 1.0]
["2026-09-14T13:30:53.090852+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:53.090873+00:00", "trade", 8.275, 10.0]
["2026-09-14T13:30:53.091202+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:53.623873+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:53.623973+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:53.633100+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:53.633175+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:53.633832+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:53.634062+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:54.143567+00:00", "trade", 8.2772, 12.0]
["2026-09-14T13:30:54.268235+00:00", "trade", 8.27, 6.0]
["2026-09-14T13:30:54.337453+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:54.350955+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:54.377925+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:54.669015+00:00", "trade", 8.27, 1000.0]
["2026-09-14T13:30:54.669899+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:54.929229+00:00", "trade", 8.27, 60.0]
["2026-09-14T13:30:54.930628+00:00", "trade", 8.27, 3.0]
["2026-09-14T13:30:54.930628+00:00", "trade", 8.27, 7.0]
["2026-09-14T13:30:55.261967+00:00", "trade", 8.2772, 1.0]
["2026-09-14T13:30:55.376263+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:55.376378+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:55.376393+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:55.376428+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:55.376544+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:55.377809+00:00", "trade", 8.275, 4.0]
["2026-09-14T13:30:55.384743+00:00", "trade", 8.2788, 1.0]
["2026-09-14T13:30:55.384905+00:00", "trade", 8.2772, 1.0]
["2026-09-14T13:30:55.785794+00:00", "trade", 8.279, 60.0]
["2026-09-14T13:30:55.788251+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:30:55.928345+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:55.981090+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:55.981120+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:55.981627+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:55.981687+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:55.982153+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:55.982228+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:55.982273+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:56.032197+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:56.032272+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:56.092124+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:56.092741+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:56.159994+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:56.394919+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:30:56.394919+00:00", "trade", 8.27, 8.0]
["2026-09-14T13:30:56.396335+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:30:57.392850+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:57.395652+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:30:57.395652+00:00", "trade", 8.27, 20.0]
["2026-09-14T13:30:57.395742+00:00", "quote", 8.26, 8.28]
["2026-09-14T13:30:57.396178+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:57.396220+00:00", "trade", 8.27, 46.0]
["2026-09-14T13:30:57.396223+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:57.396234+00:00", "quote", 8.27, 8.27]
["2026-09-14T13:30:57.396235+00:00", "trade", 8.27, 46.0]
["2026-09-14T13:30:57.396239+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:57.396241+00:00", "trade", 8.27, 54.0]
["2026-09-14T13:30:57.396284+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:57.396329+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:57.396581+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:30:57.396584+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:57.396585+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:30:57.396587+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:30:57.396587+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:30:57.396590+00:00", "trade", 8.28, 448.0]
["2026-09-14T13:30:57.396594+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:57.396632+00:00", "trade", 8.27, 12.0]
["2026-09-14T13:30:57.396635+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:57.396640+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:57.396641+00:00", "trade", 8.28, 120.0]
["2026-09-14T13:30:57.396644+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:30:57.396645+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:57.396650+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:57.396659+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:30:57.396662+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:57.396665+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:57.396666+00:00", "trade", 8.28, 80.0]
["2026-09-14T13:30:57.396666+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:30:57.396670+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:57.396675+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:30:57.396715+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.396715+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.396770+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.396775+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.396970+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.397111+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.397121+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.397136+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.397156+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.397501+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:30:57.397507+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.397767+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.398233+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.398679+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.398920+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.402166+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:30:57.402178+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.440454+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.440930+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.445444+00:00", "trade", 8.2772, 1.0]
["2026-09-14T13:30:57.470430+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:57.475467+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:58.131722+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:58.136869+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:58.137320+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:30:58.151456+00:00", "trade", 8.285, 246.0]
["2026-09-14T13:30:58.157877+00:00", "trade", 8.285, 247.0]
["2026-09-14T13:30:58.164339+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:30:58.164342+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:30:58.164388+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:58.164598+00:00", "trade", 8.29, 20.0]
["2026-09-14T13:30:58.164620+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:30:58.164622+00:00", "trade", 8.29, 110.0]
["2026-09-14T13:30:58.164630+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:30:58.164766+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:30:58.164986+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:30:58.164996+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.165041+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.165126+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.165131+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.165181+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.165291+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.165447+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.165682+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.165717+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.165998+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.166088+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.166098+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.166454+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.166504+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.166575+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.166635+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.179951+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.195704+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.195784+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.196185+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.196305+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:30:58.196335+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.196415+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.196706+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.196907+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.209998+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.210293+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.210474+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.210845+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.220272+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.242179+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.252078+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.252148+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.252323+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.252338+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.262212+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.262312+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.262442+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.272436+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.387971+00:00", "trade", 8.2901, 500.0]
["2026-09-14T13:30:58.388993+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:58.568881+00:00", "trade", 8.29, 2000.0]
["2026-09-14T13:30:58.569432+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:59.346032+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:59.358705+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:30:59.358948+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:30:59.358961+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:59.358964+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:59.358967+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:30:59.358983+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.358998+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.359018+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.359048+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.359565+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.359755+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.360071+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.364055+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.368857+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.393154+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.393154+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.393179+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.393395+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.393560+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.393606+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.393621+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.393666+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.393776+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.394072+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.394242+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.459372+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.495172+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:30:59.713404+00:00", "trade", 8.3018, 48.0]
["2026-09-14T13:30:59.720985+00:00", "trade", 8.308, 1.0]
["2026-09-14T13:30:59.731664+00:00", "trade", 8.305, 100.0]
["2026-09-14T13:30:59.918284+00:00", "trade", 8.3089, 1.0]
["2026-09-14T13:30:59.988188+00:00", "trade", 8.3086, 1.0]
["2026-09-14T13:30:59.992935+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:00.002212+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:00.013223+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:00.013863+00:00", "trade", 8.305, 10.0]
["2026-09-14T13:31:00.016315+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:00.017814+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:00.255363+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:00.255784+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:00.268119+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:00.295965+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:00.296466+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:00.342833+00:00", "trade", 8.3, 1814.0]
["2026-09-14T13:31:00.343864+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:00.359100+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:00.389763+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:00.529529+00:00", "trade", 8.3, 25.0]
["2026-09-14T13:31:00.695581+00:00", "trade", 8.3, 1500.0]
["2026-09-14T13:31:00.762759+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:00.859594+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:00.859870+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:00.913830+00:00", "trade", 8.3068, 1.0]
["2026-09-14T13:31:00.931705+00:00", "trade", 8.3068, 1.0]
["2026-09-14T13:31:01.039421+00:00", "trade", 8.3, 2.0]
["2026-09-14T13:31:01.039437+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:01.039738+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:01.039753+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:01.039773+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:01.039788+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:01.039815+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:31:01.040008+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:01.040454+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:01.041289+00:00", "trade", 8.3, 36.0]
["2026-09-14T13:31:01.041289+00:00", "trade", 8.3, 20.0]
["2026-09-14T13:31:01.041291+00:00", "trade", 8.3, 34.0]
["2026-09-14T13:31:01.041331+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.041336+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.042729+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:31:01.046624+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.104117+00:00", "trade", 8.3086, 25.0]
["2026-09-14T13:31:01.104832+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:01.105474+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:01.105801+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:31:01.107262+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:31:01.107804+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:01.116341+00:00", "trade", 8.31, 2.0]
["2026-09-14T13:31:01.122193+00:00", "trade", 8.31, 10.0]
["2026-09-14T13:31:01.122337+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:31:01.124069+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:31:01.137375+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:01.190536+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:01.296894+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:01.676259+00:00", "trade", 8.294, 1.0]
["2026-09-14T13:31:01.692910+00:00", "trade", 8.31, 2406.0]
["2026-09-14T13:31:01.693328+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:31:01.804986+00:00", "trade", 8.3, 97.0]
["2026-09-14T13:31:01.806024+00:00", "trade", 8.3, 65.0]
["2026-09-14T13:31:01.806057+00:00", "trade", 8.3, 585.0]
["2026-09-14T13:31:01.806529+00:00", "trade", 8.3, 10.0]
["2026-09-14T13:31:01.811064+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:31:01.811136+00:00", "trade", 8.3, 598.0]
["2026-09-14T13:31:01.817601+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:01.817611+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:01.818072+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:01.905401+00:00", "trade", 8.3, 59.0]
["2026-09-14T13:31:01.905420+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.905428+00:00", "trade", 8.295, 41.0]
["2026-09-14T13:31:01.905431+00:00", "trade", 8.29, 18.0]
["2026-09-14T13:31:01.905445+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.905455+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.905464+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:31:01.905482+00:00", "trade", 8.29, 8.0]
["2026-09-14T13:31:01.905485+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:31:01.905488+00:00", "trade", 8.29, 25.0]
["2026-09-14T13:31:01.905501+00:00", "trade", 8.29, 16.0]
["2026-09-14T13:31:01.905501+00:00", "trade", 8.29, 25.0]
["2026-09-14T13:31:01.905505+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.905515+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.905525+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.905525+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.905525+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.905555+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.905605+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.905630+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.905635+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.905665+00:00", "trade", 8.29, 59.0]
["2026-09-14T13:31:01.905676+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.905678+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:31:01.905681+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.905682+00:00", "trade", 8.29, 24.0]
["2026-09-14T13:31:01.905682+00:00", "trade", 8.29, 25.0]
["2026-09-14T13:31:01.905684+00:00", "trade", 8.29, 500.0]
["2026-09-14T13:31:01.905686+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.905705+00:00", "trade", 8.29, 32.0]
["2026-09-14T13:31:01.905708+00:00", "trade", 8.295, 168.0]
["2026-09-14T13:31:01.905711+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:01.905736+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:31:01.905781+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:31:01.905836+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.905836+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906002+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906011+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906051+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906122+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906122+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906138+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:31:01.906152+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906167+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906207+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:31:01.906227+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:31:01.906242+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:31:01.906255+00:00", "trade", 8.285, 47.0]
["2026-09-14T13:31:01.906279+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:31:01.906282+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:31:01.906285+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:31:01.906287+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906287+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906289+00:00", "trade", 8.285, 73.0]
["2026-09-14T13:31:01.906291+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:31:01.906294+00:00", "trade", 8.29, 25.0]
["2026-09-14T13:31:01.906294+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:31:01.906302+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906312+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:31:01.906327+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:31:01.906363+00:00", "trade", 8.29, 2.0]
["2026-09-14T13:31:01.906387+00:00", "trade", 8.29, 47.0]
["2026-09-14T13:31:01.906388+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906390+00:00", "trade", 8.29, 200.0]
["2026-09-14T13:31:01.906402+00:00", "quote", 8.29, 8.29]
["2026-09-14T13:31:01.906417+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906467+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906518+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906548+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906608+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906648+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906653+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906683+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906718+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906748+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906778+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:31:01.906783+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906818+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906826+00:00", "trade", 8.29, 30.0]
["2026-09-14T13:31:01.906858+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906909+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.906949+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.907019+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.907224+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.907234+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.907304+00:00", "trade", 8.29, 120.0]
["2026-09-14T13:31:01.908197+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.909675+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:01.915394+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.014241+00:00", "trade", 8.2889, 5.0]
["2026-09-14T13:31:02.014605+00:00", "trade", 8.2889, 1.0]
["2026-09-14T13:31:02.317770+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.318086+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.353129+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.458103+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.584944+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:31:02.593270+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.606788+00:00", "trade", 8.285, 1300.0]
["2026-09-14T13:31:02.607239+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.607753+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.608015+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.608165+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.608201+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.608655+00:00", "trade", 8.285, 250.0]
["2026-09-14T13:31:02.608751+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.608845+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:31:02.609183+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.672954+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.672969+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.673004+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.673495+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.673801+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.680748+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.692723+00:00", "trade", 8.285, 500.0]
["2026-09-14T13:31:02.693192+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.693682+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.693944+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.694121+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.694684+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.695267+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.695523+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.695895+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.697125+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.697648+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.697838+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.698079+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.698352+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.698545+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.698710+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.698993+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.699224+00:00", "trade", 8.285, 650.0]
["2026-09-14T13:31:02.771027+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.771323+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.817999+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.818971+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.819036+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.819292+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.819573+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.821372+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.822304+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.879265+00:00", "trade", 8.2886, 1.0]
["2026-09-14T13:31:02.892812+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:02.893794+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:03.005012+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:31:03.063934+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:31:03.066003+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:03.066379+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:03.316549+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:03.339984+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:03.575469+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:03.789843+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:03.828906+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:03.828985+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:03.828985+00:00", "trade", 8.28, 25.0]
["2026-09-14T13:31:03.828997+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:31:03.828997+00:00", "trade", 8.28, 30.0]
["2026-09-14T13:31:03.829000+00:00", "trade", 8.28, 25.0]
["2026-09-14T13:31:03.829003+00:00", "trade", 8.28, 32.0]
["2026-09-14T13:31:03.829006+00:00", "trade", 8.28, 29.0]
["2026-09-14T13:31:03.829006+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:31:03.829091+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:03.829097+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:03.829272+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:03.829282+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:03.829283+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:03.829287+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:03.829292+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:31:03.829292+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:03.829295+00:00", "trade", 8.28, 44.0]
["2026-09-14T13:31:03.829299+00:00", "trade", 8.28, 25.0]
["2026-09-14T13:31:03.829299+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:31:03.829301+00:00", "trade", 8.28, 4.0]
["2026-09-14T13:31:03.829304+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:03.829418+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:03.829438+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:03.829454+00:00", "trade", 8.28, 200.0]
["2026-09-14T13:31:03.829467+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:31:03.829467+00:00", "trade", 8.28, 24.0]
["2026-09-14T13:31:03.829473+00:00", "trade", 8.28, 25.0]
["2026-09-14T13:31:03.829473+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:03.829473+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:03.829476+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:03.829518+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:31:03.829528+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:31:03.829542+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:03.829553+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.829598+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.829673+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.829828+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.829843+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.829909+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:03.830004+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.830079+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.830224+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.830274+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.830375+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.830441+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:31:03.830600+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.830681+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:03.830691+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.830695+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.830904+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:31:03.831046+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.831573+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.831588+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.832089+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.832114+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:03.854612+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:04.046298+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:04.046303+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:04.061089+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:31:04.329997+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:04.334523+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:04.343284+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:04.362760+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:04.614067+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:04.903641+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:04.904237+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:04.936373+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:05.096549+00:00", "trade", 8.2786, 5.0]
["2026-09-14T13:31:05.105766+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:05.124485+00:00", "trade", 8.2705, 701.0]
["2026-09-14T13:31:05.125518+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:05.125533+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:05.178776+00:00", "trade", 8.2786, 5.0]
["2026-09-14T13:31:05.197285+00:00", "trade", 8.2711, 1.0]
["2026-09-14T13:31:05.197649+00:00", "trade", 8.2711, 1.0]
["2026-09-14T13:31:05.315526+00:00", "trade", 8.2702, 100.0]
["2026-09-14T13:31:05.614088+00:00", "trade", 8.2786, 5.0]
["2026-09-14T13:31:05.620767+00:00", "trade", 8.2799, 10.0]
["2026-09-14T13:31:05.680302+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:31:05.680838+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:06.493708+00:00", "trade", 8.275, 55.0]
["2026-09-14T13:31:06.496051+00:00", "trade", 8.2744, 100.0]
["2026-09-14T13:31:06.904602+00:00", "trade", 8.2787, 17.0]
["2026-09-14T13:31:07.066290+00:00", "trade", 8.2711, 47.0]
["2026-09-14T13:31:07.066651+00:00", "trade", 8.2711, 1.0]
["2026-09-14T13:31:07.151748+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.151813+00:00", "trade", 8.28, 133.0]
["2026-09-14T13:31:07.151823+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.152405+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.168403+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.300234+00:00", "trade", 8.2718, 750.0]
["2026-09-14T13:31:07.344366+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.344461+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.387213+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.387769+00:00", "trade", 8.275, 300.0]
["2026-09-14T13:31:07.547063+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.616062+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.618487+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.619129+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.628918+00:00", "trade", 8.275, 325.0]
["2026-09-14T13:31:07.628921+00:00", "trade", 8.28, 21.0]
["2026-09-14T13:31:07.628922+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.629360+00:00", "trade", 8.275, 325.0]
["2026-09-14T13:31:07.629375+00:00", "trade", 8.28, 959.0]
["2026-09-14T13:31:07.629378+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.629381+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:07.629381+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:31:07.629381+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:31:07.629385+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:07.629396+00:00", "trade", 8.28, 40.0]
["2026-09-14T13:31:07.629399+00:00", "trade", 8.275, 325.0]
["2026-09-14T13:31:07.629526+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:07.629526+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:07.629571+00:00", "trade", 8.275, 318.0]
["2026-09-14T13:31:07.629673+00:00", "trade", 8.275, 142.0]
["2026-09-14T13:31:07.629673+00:00", "trade", 8.275, 50.0]
["2026-09-14T13:31:07.629674+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.629674+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.629676+00:00", "trade", 8.28, 58.0]
["2026-09-14T13:31:07.629679+00:00", "trade", 8.28, 68.0]
["2026-09-14T13:31:07.629704+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.629941+00:00", "trade", 8.28, 32.0]
["2026-09-14T13:31:07.629944+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:31:07.629945+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:07.629947+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:31:07.629950+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:31:07.629950+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:31:07.629953+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:07.629953+00:00", "trade", 8.28, 36.0]
["2026-09-14T13:31:07.629980+00:00", "trade", 8.28, 25.0]
["2026-09-14T13:31:07.629995+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:07.630040+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:07.630065+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:07.630130+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:07.630401+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:07.630576+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:07.630997+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:07.631072+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:07.635538+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:07.645608+00:00", "trade", 8.285, 27.0]
["2026-09-14T13:31:07.687741+00:00", "trade", 8.285, 1.0]
["2026-09-14T13:31:07.756255+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:07.756591+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:07.756661+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:07.758505+00:00", "trade", 8.2828, 1000.0]
["2026-09-14T13:31:07.850835+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:07.850940+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:08.031008+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:08.031178+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:08.039939+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:08.044632+00:00", "trade", 8.285, 100.0]
["2026-09-14T13:31:08.502317+00:00", "trade", 8.2812, 3.0]
["2026-09-14T13:31:08.521917+00:00", "trade", 8.2812, 1.0]
["2026-09-14T13:31:08.531751+00:00", "trade", 8.285, 89.0]
["2026-09-14T13:31:08.576755+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:08.576810+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:08.576831+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:08.576835+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:08.576840+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:08.576840+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:08.576855+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:08.576864+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:08.576906+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:08.576910+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:08.576912+00:00", "trade", 8.28, 25.0]
["2026-09-14T13:31:08.576916+00:00", "trade", 8.28, 24.0]
["2026-09-14T13:31:08.576916+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:31:08.576918+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:08.576918+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:08.576921+00:00", "trade", 8.28, 30.0]
["2026-09-14T13:31:08.576921+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:31:08.576925+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:08.576925+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:08.576926+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:31:08.576930+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:31:08.576936+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:31:08.576940+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:31:08.576945+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:31:08.576945+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:31:08.576950+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:31:08.576950+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:31:08.576952+00:00", "trade", 8.28, 4.0]
["2026-09-14T13:31:08.576955+00:00", "quote", 8.27, 8.29]
["2026-09-14T13:31:08.576957+00:00", "trade", 8.28, 4.0]
["2026-09-14T13:31:08.576965+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.576969+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:08.577008+00:00", "trade", 8.28, 196.0]
["2026-09-14T13:31:08.577026+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.577026+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.577030+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.577117+00:00", "trade", 8.28, 49.0]
["2026-09-14T13:31:08.577225+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:08.577266+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.577311+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.577346+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.577371+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.577378+00:00", "trade", 8.28, 3600.0]
["2026-09-14T13:31:08.577408+00:00", "trade", 8.28, 2151.0]
["2026-09-14T13:31:08.577602+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.577822+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.577913+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.578038+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.578394+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.578514+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.578785+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.581030+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.581075+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.649367+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.649894+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.650345+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.650360+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.736649+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:31:08.737607+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.739088+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:31:08.739097+00:00", "trade", 8.275, 100.0]
["2026-09-14T13:31:08.758181+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.758652+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:08.759008+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.065712+00:00", "trade", 8.2799, 20.0]
["2026-09-14T13:31:09.070535+00:00", "trade", 8.2788, 1.0]
["2026-09-14T13:31:09.077024+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.162374+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:31:09.345336+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.345412+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.345447+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.345597+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.383489+00:00", "trade", 8.273, 2000.0]
["2026-09-14T13:31:09.384379+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.384565+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.396032+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.417533+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:31:09.453724+00:00", "trade", 8.275, 1.0]
["2026-09-14T13:31:09.511461+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.511617+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.512118+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.512454+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.529489+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.578454+00:00", "trade", 8.278, 1.0]
["2026-09-14T13:31:09.978516+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.978549+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:09.978549+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:31:09.978549+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:31:09.978591+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:31:09.978595+00:00", "trade", 8.27, 32.0]
["2026-09-14T13:31:09.978595+00:00", "trade", 8.27, 25.0]
["2026-09-14T13:31:09.978596+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.978598+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:09.978603+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:31:09.978611+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.978627+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.978628+00:00", "trade", 8.27, 2.0]
["2026-09-14T13:31:09.978631+00:00", "trade", 8.27, 6.0]
["2026-09-14T13:31:09.978632+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.978637+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.978645+00:00", "trade", 8.27, 25.0]
["2026-09-14T13:31:09.978647+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.978712+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.978722+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:09.978792+00:00", "quote", 8.27, 8.27]
["2026-09-14T13:31:09.978796+00:00", "trade", 8.27, 1.0]
["2026-09-14T13:31:09.978803+00:00", "trade", 8.27, 27.0]
["2026-09-14T13:31:09.978803+00:00", "trade", 8.27, 4.0]
["2026-09-14T13:31:09.978842+00:00", "quote", 8.27, 8.27]
["2026-09-14T13:31:09.978893+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:09.979022+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:09.979183+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:09.979509+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:09.979694+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:09.979737+00:00", "trade", 8.27, 8.0]
["2026-09-14T13:31:09.980155+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:09.980180+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:09.980266+00:00", "trade", 8.27, 4.0]
["2026-09-14T13:31:09.980405+00:00", "trade", 8.27, 11.0]
["2026-09-14T13:31:09.982832+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:09.985162+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:09.987052+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:09.990530+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.004493+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.018602+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.018887+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.019193+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.044573+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.045069+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.123546+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.123701+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.172668+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.221799+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.308982+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.309453+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.377259+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.405010+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.405531+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.584451+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:10.777226+00:00", "trade", 8.265, 300.0]
["2026-09-14T13:31:11.071088+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:11.071138+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:11.071469+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:11.215617+00:00", "trade", 8.2677, 60.0]
["2026-09-14T13:31:11.369887+00:00", "trade", 8.265, 1.0]
["2026-09-14T13:31:11.532715+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:11.577000+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:12.032813+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:12.073463+00:00", "trade", 8.265, 50.0]
["2026-09-14T13:31:12.360594+00:00", "trade", 8.265, 1759.0]
["2026-09-14T13:31:12.361760+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:12.386432+00:00", "trade", 8.261, 299.0]
["2026-09-14T13:31:12.562392+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:12.562759+00:00", "trade", 8.26, 28.0]
["2026-09-14T13:31:12.562763+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:31:12.562763+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:31:12.562768+00:00", "trade", 8.26, 4.0]
["2026-09-14T13:31:12.562768+00:00", "trade", 8.26, 2.0]
["2026-09-14T13:31:12.562771+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:31:12.562773+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:12.562774+00:00", "trade", 8.26, 10.0]
["2026-09-14T13:31:12.562774+00:00", "trade", 8.26, 16.0]
["2026-09-14T13:31:12.562777+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:31:12.562777+00:00", "trade", 8.26, 200.0]
["2026-09-14T13:31:12.562780+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:31:12.562783+00:00", "trade", 8.26, 14.0]
["2026-09-14T13:31:12.562783+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:31:12.562786+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:31:12.562788+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:12.562834+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:31:12.562838+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:31:12.562848+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:31:12.562853+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:31:12.562858+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:31:12.562863+00:00", "quote", 8.25, 8.27]
["2026-09-14T13:31:12.562942+00:00", "trade", 8.265, 64.0]
["2026-09-14T13:31:12.562948+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:12.562963+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:12.562969+00:00", "trade", 8.265, 36.0]
["2026-09-14T13:31:12.563014+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:12.563020+00:00", "trade", 8.26, 24.0]
["2026-09-14T13:31:12.563023+00:00", "trade", 8.26, 40.0]
["2026-09-14T13:31:12.563024+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:12.563069+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:12.563081+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:31:12.563249+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:12.563480+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:12.563555+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:12.563754+00:00", "trade", 8.26, 1.0]
["2026-09-14T13:31:12.563760+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:12.563926+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:12.563926+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:12.594157+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:12.594985+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:12.781962+00:00", "trade", 8.255, 1.0]
["2026-09-14T13:31:12.783036+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:12.786369+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:12.790421+00:00", "trade", 8.2513, 100.0]
["2026-09-14T13:31:12.947357+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:13.047785+00:00", "trade", 8.26, 390.0]
["2026-09-14T13:31:13.047790+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:31:13.047791+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:13.047794+00:00", "trade", 8.26, 25.0]
["2026-09-14T13:31:13.047794+00:00", "trade", 8.26, 100.0]
["2026-09-14T13:31:13.047797+00:00", "trade", 8.26, 40.0]
["2026-09-14T13:31:13.047797+00:00", "trade", 8.26, 20.0]
["2026-09-14T13:31:13.047846+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:13.047876+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:13.047921+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:13.047935+00:00", "trade", 8.26, 40.0]
["2026-09-14T13:31:13.047936+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:13.047981+00:00", "quote", 8.25, 8.26]
["2026-09-14T13:31:13.048016+00:00", "trade", 8.26, 17.0]
["2026-09-14T13:31:13.048019+00:00", "trade", 8.26, 25.0]
["2026-09-14T13:31:13.048022+00:00", "trade", 8.26, 58.0]
["2026-09-14T13:31:13.048064+00:00", "trade", 8.255, 60.0]
["2026-09-14T13:31:13.048100+00:00", "trade", 8.255, 68.0]
["2026-09-14T13:31:13.048103+00:00", "trade", 8.26, 17.0]
["2026-09-14T13:31:13.048187+00:00", "quote", 8.26, 8.26]
["2026-09-14T13:31:13.048297+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.048299+00:00", "trade", 8.26, 3.0]
["2026-09-14T13:31:13.048305+00:00", "trade", 8.26, 20.0]
["2026-09-14T13:31:13.048307+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.048308+00:00", "trade", 8.26, 20.0]
["2026-09-14T13:31:13.048311+00:00", "trade", 8.26, 25.0]
["2026-09-14T13:31:13.048352+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.048387+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.048392+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.048392+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.048412+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.048668+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.048743+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.048788+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.048893+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.049334+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.049545+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.049655+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.055574+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.055802+00:00", "trade", 8.27, 25.0]
["2026-09-14T13:31:13.055802+00:00", "trade", 8.27, 10.0]
["2026-09-14T13:31:13.055826+00:00", "trade", 8.27, 20.0]
["2026-09-14T13:31:13.055832+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.055832+00:00", "trade", 8.27, 300.0]
["2026-09-14T13:31:13.055835+00:00", "trade", 8.27, 20.0]
["2026-09-14T13:31:13.055835+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.055838+00:00", "trade", 8.27, 20.0]
["2026-09-14T13:31:13.055838+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.055841+00:00", "trade", 8.27, 25.0]
["2026-09-14T13:31:13.055859+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.055859+00:00", "trade", 8.27, 485.0]
["2026-09-14T13:31:13.055868+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.055868+00:00", "trade", 8.27, 485.0]
["2026-09-14T13:31:13.055880+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.055883+00:00", "trade", 8.27, 485.0]
["2026-09-14T13:31:13.055898+00:00", "trade", 8.27, 25.0]
["2026-09-14T13:31:13.055898+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.055900+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.055901+00:00", "trade", 8.27, 20.0]
["2026-09-14T13:31:13.055905+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.055905+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.055905+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.055906+00:00", "trade", 8.27, 1200.0]
["2026-09-14T13:31:13.055906+00:00", "trade", 8.27, 25.0]
["2026-09-14T13:31:13.055910+00:00", "trade", 8.27, 25.0]
["2026-09-14T13:31:13.055910+00:00", "trade", 8.27, 40.0]
["2026-09-14T13:31:13.055910+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.055910+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.055910+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.055913+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.055915+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.055916+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.055925+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.055931+00:00", "trade", 8.27, 485.0]
["2026-09-14T13:31:13.055950+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.055955+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.055960+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.056003+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.056005+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.056006+00:00", "trade", 8.27, 82.0]
["2026-09-14T13:31:13.056019+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.056030+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.056033+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.056045+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.056060+00:00", "trade", 8.27, 18.0]
["2026-09-14T13:31:13.056070+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.056073+00:00", "trade", 8.27, 400.0]
["2026-09-14T13:31:13.056081+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.056117+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.056120+00:00", "trade", 8.27, 115.0]
["2026-09-14T13:31:13.056120+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.056145+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.056151+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.056183+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.056220+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.056235+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.056235+00:00", "trade", 8.27, 1000.0]
["2026-09-14T13:31:13.056286+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.056306+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.056307+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.056311+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.056361+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.056361+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.056529+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.056532+00:00", "trade", 8.27, 25.0]
["2026-09-14T13:31:13.056541+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.056561+00:00", "quote", 8.26, 8.27]
["2026-09-14T13:31:13.056577+00:00", "quote", 8.27, 8.27]
["2026-09-14T13:31:13.056652+00:00", "quote", 8.27, 8.27]
["2026-09-14T13:31:13.058066+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.058066+00:00", "trade", 8.27, 107.0]
["2026-09-14T13:31:13.058070+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.058115+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.058717+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.059057+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.059729+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.059980+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.061167+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.062853+00:00", "trade", 8.27, 700.0]
["2026-09-14T13:31:13.072274+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.079651+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:31:13.079735+00:00", "trade", 8.27, 500.0]
["2026-09-14T13:31:13.079856+00:00", "trade", 8.27, 131.0]
["2026-09-14T13:31:13.079856+00:00", "trade", 8.27, 100.0]
["2026-09-14T13:31:13.079897+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.080003+00:00", "trade", 8.275, 10.0]
["2026-09-14T13:31:13.080644+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.080695+00:00", "trade", 8.27, 8100.0]
["2026-09-14T13:31:13.080779+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.084195+00:00", "trade", 8.28, 25.0]
["2026-09-14T13:31:13.084198+00:00", "trade", 8.28, 300.0]
["2026-09-14T13:31:13.084198+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:31:13.084247+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.084267+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.084468+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.084483+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.084499+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.084499+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.084502+00:00", "trade", 8.28, 25.0]
["2026-09-14T13:31:13.084514+00:00", "trade", 8.28, 25.0]
["2026-09-14T13:31:13.084514+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:13.084535+00:00", "trade", 8.28, 25.0]
["2026-09-14T13:31:13.084589+00:00", "trade", 8.28, 25.0]
["2026-09-14T13:31:13.084608+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.084618+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.084638+00:00", "quote", 8.27, 8.28]
["2026-09-14T13:31:13.084701+00:00", "trade", 8.28, 25.0]
["2026-09-14T13:31:13.084701+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:31:13.084703+00:00", "trade", 8.28, 25.0]
["2026-09-14T13:31:13.084706+00:00", "trade", 8.28, 100.0]
["2026-09-14T13:31:13.084715+00:00", "trade", 8.28, 20.0]
["2026-09-14T13:31:13.084749+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:31:13.084769+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:31:13.084799+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:31:13.084824+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:31:13.084829+00:00", "quote", 8.28, 8.28]
["2026-09-14T13:31:13.084864+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.085014+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.085034+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.085164+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.085180+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.085235+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.085263+00:00", "trade", 8.28, 1.0]
["2026-09-14T13:31:13.085265+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.085305+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.085355+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.085405+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.085420+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.085470+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.085751+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.085962+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.086007+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.086202+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.086889+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.087966+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.094517+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.099553+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:31:13.099554+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.099565+00:00", "trade", 8.29, 100.0]
["2026-09-14T13:31:13.099599+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.099609+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.099634+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.099639+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.099844+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.099875+00:00", "quote", 8.28, 8.29]
["2026-09-14T13:31:13.099877+00:00", "trade", 8.29, 10.0]
["2026-09-14T13:31:13.099880+00:00", "trade", 8.29, 4.0]
["2026-09-14T13:31:13.099885+00:00", "quote", 8.28, 8.3]
["2026-09-14T13:31:13.099886+00:00", "trade", 8.29, 111.0]
["2026-09-14T13:31:13.099925+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.099995+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.100406+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.100566+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.100617+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:31:13.101200+00:00", "trade", 8.29, 1.0]
["2026-09-14T13:31:13.105748+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.110740+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.128006+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.128041+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.128042+00:00", "trade", 8.3, 100.0]
["2026-09-14T13:31:13.128045+00:00", "trade", 8.3, 1.0]
["2026-09-14T13:31:13.128046+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.128048+00:00", "trade", 8.3, 300.0]
["2026-09-14T13:31:13.128048+00:00", "trade", 8.3, 60.0]
["2026-09-14T13:31:13.128077+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.128077+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.128086+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.128107+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.128112+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.128132+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.128147+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.128202+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.128212+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.128247+00:00", "quote", 8.29, 8.3]
["2026-09-14T13:31:13.128295+00:00", "trade", 8.3, 2.0]
["2026-09-14T13:31:13.128297+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:13.128301+00:00", "trade", 8.3, 109.0]
["2026-09-14T13:31:13.128327+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:13.128332+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:13.128337+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.128402+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.128407+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.128553+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.128563+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.128593+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.128703+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.128899+00:00", "trade", 8.3, 17.0]
["2026-09-14T13:31:13.128913+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.129144+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.129455+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.129680+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.129730+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.129811+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.130257+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.132261+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.132307+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.136537+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.161501+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:13.164257+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:13.164267+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:13.164272+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:13.164288+00:00", "trade", 8.31, 10.0]
["2026-09-14T13:31:13.164290+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:31:13.164293+00:00", "trade", 8.31, 20.0]
["2026-09-14T13:31:13.164303+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:13.164328+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:13.164398+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:13.164543+00:00", "trade", 8.31, 21.0]
["2026-09-14T13:31:13.164547+00:00", "trade", 8.31, 60.0]
["2026-09-14T13:31:13.164549+00:00", "trade", 8.31, 3.0]
["2026-09-14T13:31:13.164552+00:00", "trade", 8.31, 84.0]
["2026-09-14T13:31:13.164555+00:00", "trade", 8.31, 15.0]
["2026-09-14T13:31:13.164578+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:13.164588+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:13.164599+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:13.164600+00:00", "trade", 8.31, 143.0]
["2026-09-14T13:31:13.164924+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:13.165004+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:13.165130+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:13.165150+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:13.165170+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:13.165205+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:13.165250+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:13.165320+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:13.165380+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:13.165611+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:13.180641+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:13.240266+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:13.240268+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:13.240269+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:13.240269+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:13.240272+00:00", "trade", 8.31, 900.0]
["2026-09-14T13:31:13.240323+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.240358+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.240528+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:13.240529+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.240531+00:00", "trade", 8.31, 36.0]
["2026-09-14T13:31:13.240629+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.241155+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.241231+00:00", "trade", 8.3, 25.0]
["2026-09-14T13:31:13.241258+00:00", "trade", 8.3, 1300.0]
["2026-09-14T13:31:13.241261+00:00", "trade", 8.3, 25.0]
["2026-09-14T13:31:13.241275+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.241285+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.241732+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.241797+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.241807+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.242158+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.245009+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.246017+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.255790+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.256301+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.256707+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.273938+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.334547+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.335174+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.335625+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.444989+00:00", "trade", 8.3088, 1.0]
["2026-09-14T13:31:13.479806+00:00", "trade", 8.3032, 12.0]
["2026-09-14T13:31:13.504895+00:00", "trade", 8.301, 1.0]
["2026-09-14T13:31:13.738572+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.738883+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:13.741717+00:00", "trade", 8.3, 490.0]
["2026-09-14T13:31:14.088048+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.162034+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.162189+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.162600+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.173175+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.173541+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.173566+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.174859+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.175065+00:00", "quote", 8.29, 8.31]
["2026-09-14T13:31:14.175161+00:00", "trade", 8.3, 7.0]
["2026-09-14T13:31:14.175345+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.175481+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.175546+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.175591+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.175751+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.176353+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.179761+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.205186+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.205251+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.209075+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.209141+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.220708+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.220773+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.353163+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.412023+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.412073+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.412614+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.413176+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.413361+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.414053+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.425344+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.425621+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:14.425761+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.425951+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.425971+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.426161+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:14.426171+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.426171+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.426207+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.426442+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.426442+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.426447+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:14.426447+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:14.426447+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.426457+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.426507+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.426527+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.426532+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:14.426638+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:14.426653+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:14.426688+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.426745+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:14.426748+00:00", "trade", 8.31, 234.0]
["2026-09-14T13:31:14.426748+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:14.426763+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:14.426768+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:14.426778+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:14.426783+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:14.426813+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:14.426814+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:14.426833+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:14.426888+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:14.426893+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:14.426896+00:00", "trade", 8.31, 75.0]
["2026-09-14T13:31:14.426896+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:14.426898+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.426908+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:14.426964+00:00", "trade", 8.31, 141.0]
["2026-09-14T13:31:14.426964+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.426968+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.426998+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.427003+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:14.427049+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.427099+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.427178+00:00", "trade", 8.31, 65.0]
["2026-09-14T13:31:14.427279+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.427369+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.427370+00:00", "trade", 8.31, 75.0]
["2026-09-14T13:31:14.427490+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.427510+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.427605+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.427630+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.427700+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.427895+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.447803+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.447993+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.462513+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.462568+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.559052+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.559132+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.559739+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:14.561438+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:14.562060+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:14.845658+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:14.845809+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:14.882592+00:00", "trade", 8.32, 10.0]
["2026-09-14T13:31:14.882652+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:31:14.882681+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:14.882686+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:14.882724+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:31:14.882727+00:00", "trade", 8.32, 5.0]
["2026-09-14T13:31:14.882731+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:14.882767+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:14.882767+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:14.883353+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:14.883563+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:14.883849+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:14.883999+00:00", "trade", 8.325, 650.0]
["2026-09-14T13:31:14.884315+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:14.884947+00:00", "trade", 8.325, 650.0]
["2026-09-14T13:31:14.885753+00:00", "trade", 8.325, 650.0]
["2026-09-14T13:31:14.886074+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:14.886183+00:00", "trade", 8.325, 650.0]
["2026-09-14T13:31:14.886510+00:00", "trade", 8.325, 650.0]
["2026-09-14T13:31:14.886706+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:14.887037+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:14.913284+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:14.933543+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:14.933753+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:14.934730+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:15.119504+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:15.227001+00:00", "trade", 8.325, 265.0]
["2026-09-14T13:31:15.242078+00:00", "trade", 8.325, 1.0]
["2026-09-14T13:31:15.379483+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:31:15.379487+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:31:15.379487+00:00", "trade", 8.325, 2.0]
["2026-09-14T13:31:15.379511+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:31:15.379533+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.379552+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.379558+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.379607+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.379623+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.380259+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.380334+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.380374+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.380485+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.380535+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.380555+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.380590+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.380620+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.380650+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.381036+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.381051+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:31:15.381322+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.385872+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.385872+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.386003+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.386018+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.388535+00:00", "trade", 8.3313, 1.0]
["2026-09-14T13:31:15.389331+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.389556+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.400838+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:31:15.409699+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.409809+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.409930+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.410220+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.421287+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.421397+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.478117+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.478167+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.519924+00:00", "trade", 8.335, 10.0]
["2026-09-14T13:31:15.524111+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.524337+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:31:15.525083+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:31:15.525534+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:31:15.525905+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:31:15.548441+00:00", "trade", 8.3301, 1.0]
["2026-09-14T13:31:15.549456+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:31:15.711972+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:31:15.749552+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:31:15.750063+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:31:15.750093+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:31:15.750143+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.750148+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.751426+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.765039+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.765314+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:15.818606+00:00", "trade", 8.3472, 1.0]
["2026-09-14T13:31:16.091109+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:16.091159+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:16.101223+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:16.165182+00:00", "trade", 8.335, 150.0]
["2026-09-14T13:31:16.172908+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:16.182381+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:16.297055+00:00", "trade", 8.3472, 1.0]
["2026-09-14T13:31:16.325938+00:00", "trade", 8.3311, 9.0]
["2026-09-14T13:31:16.337213+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:16.344240+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:16.347638+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:16.574359+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:31:16.574362+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:31:16.574362+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:31:16.574365+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:31:16.574412+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:16.574467+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:16.574810+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:31:16.575394+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:16.576141+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:16.578878+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:16.578933+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:31:16.579875+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:31:16.824863+00:00", "trade", 8.327, 700.0]
["2026-09-14T13:31:17.034150+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:31:17.034631+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:31:17.109156+00:00", "trade", 8.3362, 1000.0]
["2026-09-14T13:31:17.110481+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:31:17.123611+00:00", "trade", 8.3274, 2000.0]
["2026-09-14T13:31:17.124660+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:31:17.125562+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:31:17.140257+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:31:17.373141+00:00", "trade", 8.3372, 1.0]
["2026-09-14T13:31:17.708993+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:31:17.709480+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:31:17.745485+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:31:17.745996+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:31:18.152547+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:18.152608+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:31:18.152611+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:31:18.152613+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:31:18.152668+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.152718+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.153049+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.153079+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.153625+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.153951+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.156722+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.157229+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.157594+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.158025+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.163113+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.163208+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.345249+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:18.345249+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:18.345250+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.345264+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:31:18.345264+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:18.345267+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:18.345273+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:18.345291+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.345291+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.345296+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.345304+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:18.345311+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.345318+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:18.345322+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:31:18.345322+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:18.345326+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:18.345327+00:00", "trade", 8.32, 26.0]
["2026-09-14T13:31:18.345327+00:00", "trade", 8.32, 40.0]
["2026-09-14T13:31:18.345341+00:00", "trade", 8.32, 61.0]
["2026-09-14T13:31:18.345343+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:18.345346+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:18.345351+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:18.345351+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:18.345361+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:18.345371+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:18.345396+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:18.345396+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:18.345421+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:18.345551+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.345606+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.345707+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.345727+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.345802+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.345807+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.345807+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.345862+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.345887+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.345957+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.346208+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.346318+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.346348+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.346468+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.346498+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.346669+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.349871+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.350122+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.350132+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.350222+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.350628+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.354362+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.359174+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.387301+00:00", "trade", 8.3199, 9.0]
["2026-09-14T13:31:18.387576+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.387606+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.459607+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.538129+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.538219+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.538234+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.541138+00:00", "trade", 8.3101, 168.0]
["2026-09-14T13:31:18.554307+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:18.554352+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:18.556117+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:18.556555+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:31:18.557079+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:18.597480+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:18.822384+00:00", "trade", 8.305, 500.0]
["2026-09-14T13:31:18.850011+00:00", "trade", 8.305, 500.0]
["2026-09-14T13:31:18.850331+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:18.850333+00:00", "trade", 8.31, 1500.0]
["2026-09-14T13:31:18.850371+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:18.850372+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:18.850375+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:18.850375+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:18.850381+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.850391+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.850421+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.850446+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.850466+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.850469+00:00", "trade", 8.305, 650.0]
["2026-09-14T13:31:18.850506+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.850844+00:00", "trade", 8.31, 40.0]
["2026-09-14T13:31:18.850844+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:18.850931+00:00", "trade", 8.305, 650.0]
["2026-09-14T13:31:18.850942+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.851053+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.851368+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.851433+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.851499+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.855488+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.855884+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.882958+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.882998+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.883369+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.883510+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:18.883535+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:19.583126+00:00", "trade", 8.3189, 2.0]
["2026-09-14T13:31:19.649946+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:19.650427+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:19.650477+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:19.650513+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:19.650948+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:19.656411+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:19.682138+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:19.828982+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:19.829037+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:19.829087+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:19.950967+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:19.952315+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:19.999166+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:19.999627+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:19.999652+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:20.347785+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:20.347975+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:20.352907+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:20.736313+00:00", "trade", 8.3101, 50.0]
["2026-09-14T13:31:20.861987+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:20.862553+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:20.866558+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:31:20.885097+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:20.905370+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:20.905971+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:20.906021+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:20.909651+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:31:20.946558+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:20.946603+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:20.947259+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:20.949264+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:21.477785+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:21.478151+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:21.478417+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:21.478787+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:21.730247+00:00", "trade", 8.3199, 2.0]
["2026-09-14T13:31:21.730781+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:21.748834+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:31:21.905876+00:00", "trade", 8.32, 12.0]
["2026-09-14T13:31:21.926612+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:21.940745+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:22.238211+00:00", "trade", 8.32, 10.0]
["2026-09-14T13:31:22.288737+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:22.288953+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:22.344996+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:22.345032+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:22.345037+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:22.345037+00:00", "trade", 8.31, 36.0]
["2026-09-14T13:31:22.345050+00:00", "trade", 8.31, 30.0]
["2026-09-14T13:31:22.345050+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:22.345051+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.345052+00:00", "trade", 8.31, 95.0]
["2026-09-14T13:31:22.345086+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.345116+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.345146+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.345146+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.345587+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.346008+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.346008+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.346074+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.346649+00:00", "trade", 8.305, 10.0]
["2026-09-14T13:31:22.351346+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.351800+00:00", "trade", 8.305, 195.0]
["2026-09-14T13:31:22.355626+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.375138+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.375448+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.376366+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.531830+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.531898+00:00", "trade", 8.305, 3874.0]
["2026-09-14T13:31:22.532352+00:00", "trade", 8.305, 10.0]
["2026-09-14T13:31:22.556900+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:22.556900+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.556903+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:22.556903+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:22.556995+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.557122+00:00", "trade", 8.31, 12.0]
["2026-09-14T13:31:22.557222+00:00", "trade", 8.31, 65.0]
["2026-09-14T13:31:22.557222+00:00", "trade", 8.31, 35.0]
["2026-09-14T13:31:22.557271+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.557348+00:00", "trade", 8.31, 65.0]
["2026-09-14T13:31:22.557378+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:22.557390+00:00", "trade", 8.305, 215.0]
["2026-09-14T13:31:22.557396+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.557421+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.557431+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.557436+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:22.557456+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:22.557506+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:22.557512+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:22.557561+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:22.557601+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:22.557666+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:22.557677+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:22.557697+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:22.557736+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:22.557737+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:22.557767+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:22.557777+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:22.557790+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:22.557792+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:22.557892+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:22.557982+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:22.558032+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:22.558203+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:22.558253+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:22.558258+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:22.558258+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:22.558724+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:22.589629+00:00", "trade", 8.315, 10.0]
["2026-09-14T13:31:22.595229+00:00", "trade", 8.315, 430.0]
["2026-09-14T13:31:22.596570+00:00", "trade", 8.315, 10.0]
["2026-09-14T13:31:22.666084+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:22.913577+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:23.259231+00:00", "trade", 8.311, 100.0]
["2026-09-14T13:31:23.436767+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:31:23.436770+00:00", "trade", 8.32, 41.0]
["2026-09-14T13:31:23.436776+00:00", "trade", 8.32, 9.0]
["2026-09-14T13:31:23.436782+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:23.436791+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:23.436811+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:23.436826+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:23.436826+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:23.436842+00:00", "trade", 8.32, 288.0]
["2026-09-14T13:31:23.436842+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:31:23.436856+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:23.436871+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:23.436900+00:00", "trade", 8.32, 9.0]
["2026-09-14T13:31:23.436906+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:23.436950+00:00", "trade", 8.32, 10.0]
["2026-09-14T13:31:23.436950+00:00", "trade", 8.32, 259.0]
["2026-09-14T13:31:23.436951+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:23.436954+00:00", "trade", 8.32, 16.0]
["2026-09-14T13:31:23.436954+00:00", "trade", 8.32, 56.0]
["2026-09-14T13:31:23.436954+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:31:23.436960+00:00", "trade", 8.32, 268.0]
["2026-09-14T13:31:23.436961+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:23.436965+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:23.436971+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:23.436986+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:23.437038+00:00", "trade", 8.315, 20.0]
["2026-09-14T13:31:23.437038+00:00", "trade", 8.32, 5.0]
["2026-09-14T13:31:23.437040+00:00", "trade", 8.32, 279.0]
["2026-09-14T13:31:23.437043+00:00", "trade", 8.32, 20.0]
["2026-09-14T13:31:23.437050+00:00", "trade", 8.32, 5.0]
["2026-09-14T13:31:23.437227+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:23.437237+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:23.437272+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:23.437277+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:23.437292+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:23.437357+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:23.437362+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:23.437367+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:23.437412+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:23.437498+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:23.437798+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:23.437843+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:23.437989+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:23.438014+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:23.440075+00:00", "trade", 8.325, 10.0]
["2026-09-14T13:31:23.474039+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:23.479061+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:23.538217+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:23.538698+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:23.583800+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:23.743315+00:00", "trade", 8.32, 2520.0]
["2026-09-14T13:31:24.049852+00:00", "trade", 8.325, 15.0]
["2026-09-14T13:31:24.098819+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.098835+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:31:24.098838+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:24.098874+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:24.098893+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:24.098895+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.098898+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:24.098900+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.098901+00:00", "trade", 8.32, 32.0]
["2026-09-14T13:31:24.098901+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:24.098904+00:00", "trade", 8.32, 45.0]
["2026-09-14T13:31:24.098905+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.098905+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.098907+00:00", "trade", 8.32, 600.0]
["2026-09-14T13:31:24.098907+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:24.098910+00:00", "trade", 8.32, 26.0]
["2026-09-14T13:31:24.098910+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:24.098913+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:24.098913+00:00", "trade", 8.32, 40.0]
["2026-09-14T13:31:24.098915+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.098920+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.098920+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.098926+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:24.098928+00:00", "trade", 8.32, 200.0]
["2026-09-14T13:31:24.098931+00:00", "trade", 8.32, 6.0]
["2026-09-14T13:31:24.098931+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:24.098940+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.098940+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.098990+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.098995+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.098995+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.099000+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.099055+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.099060+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.099115+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:24.099165+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:24.099205+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.099265+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.099270+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.099361+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.099461+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.099737+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:24.099741+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.099787+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.099842+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.099932+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.100077+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.100077+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.100924+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.101075+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.102478+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.102633+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.103997+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.104718+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.104750+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:31:24.104756+00:00", "trade", 8.32, 54.0]
["2026-09-14T13:31:24.104762+00:00", "trade", 8.32, 39.0]
["2026-09-14T13:31:24.104929+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.104952+00:00", "trade", 8.32, 1.0]
["2026-09-14T13:31:24.104955+00:00", "trade", 8.32, 99.0]
["2026-09-14T13:31:24.104959+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.105009+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.105034+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.105099+00:00", "trade", 8.315, 80.0]
["2026-09-14T13:31:24.105102+00:00", "trade", 8.315, 1.0]
["2026-09-14T13:31:24.105105+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:24.105105+00:00", "trade", 8.32, 32.0]
["2026-09-14T13:31:24.105215+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.105400+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.105460+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.105565+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.190918+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.212159+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.214138+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.345937+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:24.346127+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:24.346167+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.346563+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:24.346563+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:24.346568+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:24.346630+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:24.346633+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.346708+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.346708+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.347099+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.347099+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.347164+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.347540+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.352673+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.416349+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.416424+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.416635+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.416910+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.479714+00:00", "trade", 8.3286, 1.0]
["2026-09-14T13:31:24.538544+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.581461+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.630553+00:00", "trade", 8.315, 100.0]
["2026-09-14T13:31:24.648987+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:24.649242+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:24.649578+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:24.649623+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:24.649648+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:24.717426+00:00", "trade", 8.33, 357.0]
["2026-09-14T13:31:25.137158+00:00", "trade", 8.329, 1000.0]
["2026-09-14T13:31:25.256069+00:00", "trade", 8.32, 4.0]
["2026-09-14T13:31:25.527458+00:00", "trade", 8.326, 1.0]
["2026-09-14T13:31:25.872299+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:25.872770+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:26.114321+00:00", "trade", 8.3278, 10.0]
["2026-09-14T13:31:26.354445+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:26.469919+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:26.503840+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:26.614873+00:00", "trade", 8.3299, 100.0]
["2026-09-14T13:31:26.628401+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:26.628451+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:26.628832+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:26.628902+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:26.628962+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:26.629148+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:26.629183+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:26.629190+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:26.629193+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:26.629208+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:26.629218+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:26.629227+00:00", "trade", 8.31, 10.0]
["2026-09-14T13:31:26.629238+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:26.629245+00:00", "trade", 8.31, 20.0]
["2026-09-14T13:31:26.629247+00:00", "trade", 8.31, 20.0]
["2026-09-14T13:31:26.629248+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:26.629251+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:26.629251+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:26.629263+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:26.629278+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:26.629283+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.629323+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.629355+00:00", "trade", 8.31, 9.0]
["2026-09-14T13:31:26.629355+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:31:26.629358+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.629408+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.629408+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.629443+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.629443+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.629629+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.629644+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.629659+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.629704+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.629789+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.629869+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.629965+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.629970+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.630060+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.630296+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.630391+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.630486+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.630586+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.633984+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.634565+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.639923+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.640780+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:26.673277+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:26.734197+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:26.957609+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:27.034436+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:27.377631+00:00", "quote", 8.3, 8.32]
["2026-09-14T13:31:27.630154+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:27.749728+00:00", "trade", 8.31, 1.0]
["2026-09-14T13:31:27.824088+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:27.824091+00:00", "trade", 8.31, 36.0]
["2026-09-14T13:31:27.824138+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:27.824158+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:27.824163+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:27.824574+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:27.824648+00:00", "trade", 8.31, 30.0]
["2026-09-14T13:31:27.825084+00:00", "trade", 8.305, 190.0]
["2026-09-14T13:31:27.825676+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:27.825724+00:00", "trade", 8.305, 40.0]
["2026-09-14T13:31:27.825751+00:00", "trade", 8.305, 150.0]
["2026-09-14T13:31:27.826593+00:00", "trade", 8.305, 10.0]
["2026-09-14T13:31:27.828563+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:27.828608+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:27.828854+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:27.829550+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:27.829706+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:27.830136+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:27.830139+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:27.830142+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:27.830142+00:00", "trade", 8.31, 40.0]
["2026-09-14T13:31:27.830145+00:00", "trade", 8.31, 40.0]
["2026-09-14T13:31:27.830206+00:00", "trade", 8.31, 48.0]
["2026-09-14T13:31:27.830211+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:27.830214+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:27.830214+00:00", "trade", 8.31, 200.0]
["2026-09-14T13:31:27.830403+00:00", "quote", 8.3, 8.31]
["2026-09-14T13:31:27.830404+00:00", "trade", 8.31, 69.0]
["2026-09-14T13:31:27.830407+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:27.830413+00:00", "trade", 8.31, 25.0]
["2026-09-14T13:31:27.830413+00:00", "trade", 8.31, 150.0]
["2026-09-14T13:31:27.830503+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:27.830578+00:00", "quote", 8.31, 8.31]
["2026-09-14T13:31:27.830658+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:27.830722+00:00", "trade", 8.31, 115.0]
["2026-09-14T13:31:27.830733+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:27.830939+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:27.831149+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:27.831294+00:00", "trade", 8.31, 100.0]
["2026-09-14T13:31:27.831445+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:27.831520+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:27.834327+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:27.834532+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:27.837305+00:00", "trade", 8.315, 140.0]
["2026-09-14T13:31:27.852747+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:27.852819+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:27.852822+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:27.852888+00:00", "trade", 8.32, 23.0]
["2026-09-14T13:31:27.852931+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:27.852956+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:27.852960+00:00", "trade", 8.32, 130.0]
["2026-09-14T13:31:27.852961+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853071+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853091+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853121+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853132+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853180+00:00", "trade", 8.32, 43.0]
["2026-09-14T13:31:27.853182+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853183+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:27.853192+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:27.853195+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.853197+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853201+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.853201+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.853202+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853204+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.853207+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.853207+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.853210+00:00", "trade", 8.32, 48.0]
["2026-09-14T13:31:27.853210+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:27.853232+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853249+00:00", "trade", 8.315, 10.0]
["2026-09-14T13:31:27.853262+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853272+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853282+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853322+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853342+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853362+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853377+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853382+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853483+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853504+00:00", "trade", 8.32, 40.0]
["2026-09-14T13:31:27.853527+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853533+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853537+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853542+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853553+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853558+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853563+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853571+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.853571+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.853573+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853577+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.853583+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853588+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853589+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.853592+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.853604+00:00", "trade", 8.32, 2.0]
["2026-09-14T13:31:27.853607+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:27.853610+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:27.853682+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.853688+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.853748+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853768+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853769+00:00", "trade", 8.32, 233.0]
["2026-09-14T13:31:27.853773+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.853773+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853776+00:00", "trade", 8.32, 69.0]
["2026-09-14T13:31:27.853776+00:00", "trade", 8.32, 26.0]
["2026-09-14T13:31:27.853778+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853778+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853782+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.853782+00:00", "trade", 8.32, 300.0]
["2026-09-14T13:31:27.853783+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:27.853784+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.853813+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:27.853826+00:00", "trade", 8.32, 56.0]
["2026-09-14T13:31:27.853829+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:27.853833+00:00", "trade", 8.32, 400.0]
["2026-09-14T13:31:27.853844+00:00", "trade", 8.32, 40.0]
["2026-09-14T13:31:27.853848+00:00", "trade", 8.32, 75.0]
["2026-09-14T13:31:27.853853+00:00", "quote", 8.31, 8.32]
["2026-09-14T13:31:27.853858+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:27.853878+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853888+00:00", "quote", 8.31, 8.33]
["2026-09-14T13:31:27.853908+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853913+00:00", "trade", 8.32, 75.0]
["2026-09-14T13:31:27.853923+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.853943+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:27.853952+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:27.853963+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:27.853973+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:27.853984+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:27.854044+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:27.854046+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.854064+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:27.854064+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:27.854069+00:00", "quote", 8.32, 8.32]
["2026-09-14T13:31:27.854139+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.854142+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.854144+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.854145+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:27.854145+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:31:27.854148+00:00", "trade", 8.32, 100.0]
["2026-09-14T13:31:27.854154+00:00", "trade", 8.32, 36.0]
["2026-09-14T13:31:27.854179+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.854189+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.854199+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.854224+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.854369+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.854400+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.854420+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.854500+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.854896+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.855126+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.855943+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.889147+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.890039+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.890220+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.890671+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.890706+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.890832+00:00", "trade", 8.325, 60.0]
["2026-09-14T13:31:27.891117+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.892079+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.930665+00:00", "trade", 8.325, 220.0]
["2026-09-14T13:31:27.934216+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:31:27.934216+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:31:27.934220+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:31:27.934220+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:31:27.934222+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:31:27.934222+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:31:27.934264+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.934324+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.934335+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.934350+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.934357+00:00", "trade", 8.325, 10.0]
["2026-09-14T13:31:27.934385+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.934410+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.934425+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.934430+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:31:27.934481+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:31:27.934481+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:31:27.934487+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:31:27.934487+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:31:27.934615+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:31:27.934640+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:31:27.934690+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:31:27.934715+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:31:27.934721+00:00", "trade", 8.33, 863.0]
["2026-09-14T13:31:27.934751+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:31:27.934771+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.934936+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.935071+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.935557+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.935643+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.935668+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.935693+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.935958+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.936249+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.936414+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.936875+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.937131+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.961419+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.987220+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.987386+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:31:27.987391+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:31:27.987426+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:27.987696+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:31:27.987761+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:31:27.988062+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.989436+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:31:27.989807+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.989997+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.990368+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.990368+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.990854+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:27.996717+00:00", "trade", 8.331, 150.0]
["2026-09-14T13:31:27.998071+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:28.060565+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:28.168569+00:00", "trade", 8.33, 264.0]
["2026-09-14T13:31:28.181617+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:28.181823+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:31:28.181868+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:28.182023+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:28.182084+00:00", "trade", 8.34, 90.0]
["2026-09-14T13:31:28.182101+00:00", "trade", 8.34, 32.0]
["2026-09-14T13:31:28.183176+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:28.220169+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:28.238885+00:00", "trade", 8.345, 200.0]
["2026-09-14T13:31:28.321053+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:28.328832+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:28.381713+00:00", "trade", 8.35, 1900.0]
["2026-09-14T13:31:28.383061+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:28.418628+00:00", "trade", 8.345, 14.0]
["2026-09-14T13:31:28.546514+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:28.572790+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:31:28.574281+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:31:28.574892+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:28.574922+00:00", "trade", 8.34, 9630.0]
["2026-09-14T13:31:28.574927+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:28.575218+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:28.575779+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:28.686658+00:00", "trade", 8.345, 2400.0]
["2026-09-14T13:31:28.734929+00:00", "trade", 8.3411, 1.0]
["2026-09-14T13:31:28.742155+00:00", "trade", 8.35, 2400.0]
["2026-09-14T13:31:28.807415+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:28.807435+00:00", "trade", 8.345, 256.0]
["2026-09-14T13:31:28.807446+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:31:28.807446+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:31:28.807895+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:28.807925+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:31:28.807925+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:31:28.807926+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:28.807949+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:31:28.807949+00:00", "trade", 8.34, 26.0]
["2026-09-14T13:31:28.807956+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:31:28.807981+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:28.808000+00:00", "trade", 8.34, 26.0]
["2026-09-14T13:31:28.808000+00:00", "trade", 8.34, 40.0]
["2026-09-14T13:31:28.808011+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:31:28.808016+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:28.808376+00:00", "trade", 8.34, 75.0]
["2026-09-14T13:31:28.808547+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:28.808577+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:28.808592+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:28.808657+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:28.808657+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:28.808692+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:28.808843+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:28.809645+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:28.810376+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:28.908805+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:29.005320+00:00", "trade", 8.3303, 43.0]
["2026-09-14T13:31:29.006678+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:29.019309+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:31:29.020321+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:29.020355+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:29.023022+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:29.280904+00:00", "trade", 8.335, 10.0]
["2026-09-14T13:31:29.553895+00:00", "trade", 8.335, 3.0]
["2026-09-14T13:31:29.586797+00:00", "trade", 8.3386, 1.0]
["2026-09-14T13:31:29.869174+00:00", "trade", 8.335, 200.0]
["2026-09-14T13:31:29.869228+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:29.869435+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:31:29.992957+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:30.179966+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:30.180463+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:31:30.180465+00:00", "trade", 8.34, 1020.0]
["2026-09-14T13:31:30.180474+00:00", "trade", 8.335, 1.0]
["2026-09-14T13:31:30.180480+00:00", "trade", 8.34, 56.0]
["2026-09-14T13:31:30.180516+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:31:30.180598+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:31:30.180648+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:31:30.180668+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:31:30.180748+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.180883+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.180919+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:31:30.180924+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.180928+00:00", "trade", 8.35, 2000.0]
["2026-09-14T13:31:30.180929+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.180929+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.180929+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.180934+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:31:30.180934+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:31:30.180934+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.180989+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.180994+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.181004+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.181004+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.181004+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.181018+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:31:30.181024+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.181024+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.181084+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.181089+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.181094+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.181094+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.181102+00:00", "trade", 8.335, 76.0]
["2026-09-14T13:31:30.181105+00:00", "trade", 8.335, 80.0]
["2026-09-14T13:31:30.181105+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.181108+00:00", "trade", 8.34, 8.0]
["2026-09-14T13:31:30.181108+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:31:30.181113+00:00", "trade", 8.35, 13.0]
["2026-09-14T13:31:30.181113+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:31:30.181114+00:00", "trade", 8.35, 11.0]
["2026-09-14T13:31:30.181120+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:31:30.181124+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.181154+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.181174+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.181204+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:31:30.181267+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:31:30.181275+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.181279+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.181290+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.181309+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.181334+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:31:30.181345+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.181365+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.181390+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.181395+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.181415+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:31:30.181415+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.181420+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.181430+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:31:30.181440+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.181460+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.181487+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:31:30.181500+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.181500+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.181508+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:31:30.181510+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.181520+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.181570+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.181583+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:31:30.181590+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.181716+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:31:30.181736+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.181740+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.181781+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.181926+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.182037+00:00", "trade", 8.35, 48.0]
["2026-09-14T13:31:30.182142+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.182167+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:31:30.182312+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.182377+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.182382+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.182422+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.182563+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.182803+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.183715+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.184166+00:00", "trade", 8.35, 14.0]
["2026-09-14T13:31:30.184236+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:31:30.184239+00:00", "trade", 8.35, 61.0]
["2026-09-14T13:31:30.184642+00:00", "trade", 8.35, 76.0]
["2026-09-14T13:31:30.184754+00:00", "trade", 8.35, 64.0]
["2026-09-14T13:31:30.184754+00:00", "trade", 8.35, 40.0]
["2026-09-14T13:31:30.184795+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:31:30.184799+00:00", "trade", 8.35, 26.0]
["2026-09-14T13:31:30.184801+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:31:30.184801+00:00", "trade", 8.35, 82.0]
["2026-09-14T13:31:30.184807+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:31:30.184973+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.185028+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.185093+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.185134+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.185209+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.185254+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.185439+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.185489+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.185490+00:00", "trade", 8.35, 1100.0]
["2026-09-14T13:31:30.185490+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:31:30.185523+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:31:30.185523+00:00", "trade", 8.35, 69.0]
["2026-09-14T13:31:30.185529+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.185545+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.185565+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:31:30.185583+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:31:30.185595+00:00", "trade", 8.345, 30.0]
["2026-09-14T13:31:30.185595+00:00", "trade", 8.35, 123.0]
["2026-09-14T13:31:30.185615+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.185615+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.185625+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.185634+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:31:30.185640+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:31:30.185643+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:31:30.185645+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.185790+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.185820+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:31:30.185850+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.185875+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.185915+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.185981+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.186013+00:00", "trade", 8.35, 27.0]
["2026-09-14T13:31:30.186051+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.187098+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.189494+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.191013+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.191684+00:00", "trade", 8.36, 3900.0]
["2026-09-14T13:31:30.191684+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.191696+00:00", "trade", 8.36, 1100.0]
["2026-09-14T13:31:30.191718+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:31:30.191720+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:31:30.191723+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:31:30.191723+00:00", "trade", 8.36, 600.0]
["2026-09-14T13:31:30.191726+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:31:30.191745+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.191755+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.191764+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.191785+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.191824+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.191824+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.191975+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.191980+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.192005+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.192006+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:31:30.192009+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:31:30.192010+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.192015+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:31:30.192015+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.192018+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:31:30.192135+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.192187+00:00", "trade", 8.355, 10.0]
["2026-09-14T13:31:30.192190+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:31:30.192193+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:31:30.192193+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:31:30.192196+00:00", "trade", 8.36, 139.0]
["2026-09-14T13:31:30.192196+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:31:30.192198+00:00", "trade", 8.36, 54.0]
["2026-09-14T13:31:30.192200+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:31:30.192291+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:31:30.192316+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:31:30.192421+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.192526+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.192601+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.192687+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.192747+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.192830+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:31:30.193138+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.193288+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.194165+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.195839+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.196380+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.196390+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.197252+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.207106+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.232817+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.268452+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.353388+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.384287+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.384332+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.384358+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.384468+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.384473+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:31:30.384509+00:00", "trade", 8.37, 107.0]
["2026-09-14T13:31:30.384515+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:31:30.384521+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:31:30.384543+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:31:30.384548+00:00", "trade", 8.365, 3.0]
["2026-09-14T13:31:30.384548+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:31:30.384553+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:31:30.384558+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:31:30.384563+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:31:30.384583+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.384603+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.384603+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.384648+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.384668+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.384785+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:31:30.384873+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.384913+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.384954+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.384984+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.385024+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.385029+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.385079+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.385099+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.385116+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:31:30.385149+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:31:30.385199+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.385229+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.385480+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.385565+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.385801+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.400606+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.420593+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.475378+00:00", "trade", 8.3789, 2.0]
["2026-09-14T13:31:30.476566+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.509970+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:31:30.534429+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.535350+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:31:30.535376+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.539951+00:00", "trade", 8.379, 25.0]
["2026-09-14T13:31:30.539966+00:00", "trade", 8.379, 25.0]
["2026-09-14T13:31:30.539992+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.541215+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:30.541283+00:00", "trade", 8.375, 1300.0]
["2026-09-14T13:31:30.541902+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:31:30.541948+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:31:30.541954+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:31:30.541957+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:31:30.541962+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:31:30.541997+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:31:30.542007+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542022+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542032+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542165+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:31:30.542167+00:00", "trade", 8.39, 383.0]
["2026-09-14T13:31:30.542176+00:00", "trade", 8.39, 1066.0]
["2026-09-14T13:31:30.542177+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542188+00:00", "trade", 8.39, 217.0]
["2026-09-14T13:31:30.542192+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:30.542203+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542218+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542247+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542276+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:30.542282+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:31:30.542283+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542285+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:30.542291+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:31:30.542291+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:30.542297+00:00", "trade", 8.39, 57.0]
["2026-09-14T13:31:30.542299+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:30.542303+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542306+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:31:30.542308+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542328+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542328+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542330+00:00", "trade", 8.39, 150.0]
["2026-09-14T13:31:30.542333+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542373+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542383+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542383+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542388+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542393+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542393+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542398+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542458+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:30.542463+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:30.542535+00:00", "trade", 8.4, 107.0]
["2026-09-14T13:31:30.542535+00:00", "trade", 8.4, 500.0]
["2026-09-14T13:31:30.542538+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.542541+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:30.542541+00:00", "trade", 8.4, 3000.0]
["2026-09-14T13:31:30.542541+00:00", "trade", 8.4, 800.0]
["2026-09-14T13:31:30.542543+00:00", "trade", 8.4, 15.0]
["2026-09-14T13:31:30.542547+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.542547+00:00", "trade", 8.4, 35.0]
["2026-09-14T13:31:30.542549+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:31:30.542552+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:31:30.542556+00:00", "trade", 8.4, 424.0]
["2026-09-14T13:31:30.542556+00:00", "trade", 8.4, 24.0]
["2026-09-14T13:31:30.542564+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:31:30.542573+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.542583+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.542603+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:31:30.542603+00:00", "trade", 8.4, 125.0]
["2026-09-14T13:31:30.542609+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.542630+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.542648+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.542689+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.542754+00:00", "trade", 8.4, 400.0]
["2026-09-14T13:31:30.542757+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:31:30.542760+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:31:30.542772+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.542772+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.542778+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:30.542789+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.542789+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.542799+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.542804+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.542804+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.542819+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.542859+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.542879+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.542889+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.542898+00:00", "trade", 8.4, 139.0]
["2026-09-14T13:31:30.542988+00:00", "trade", 8.4, 77.0]
["2026-09-14T13:31:30.543025+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.543034+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.543049+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.543069+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.543074+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.543114+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.543125+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.543148+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.543151+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:31:30.543155+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.543169+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.543210+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.543230+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.543250+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.543270+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.543270+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.543319+00:00", "trade", 8.4, 1150.0]
["2026-09-14T13:31:30.543330+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.543345+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.543370+00:00", "trade", 8.4, 77.0]
["2026-09-14T13:31:30.543391+00:00", "trade", 8.4, 23.0]
["2026-09-14T13:31:30.543391+00:00", "trade", 8.4, 150.0]
["2026-09-14T13:31:30.543420+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.543440+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.543611+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.543616+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.544720+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:31:30.547269+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.548006+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.548227+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.548227+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.548227+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.548230+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:31:30.548230+00:00", "trade", 8.4, 235.0]
["2026-09-14T13:31:30.548233+00:00", "trade", 8.4, 224.0]
["2026-09-14T13:31:30.548248+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:31:30.548257+00:00", "trade", 8.4, 11.0]
["2026-09-14T13:31:30.548257+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:30.548257+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.548260+00:00", "trade", 8.4, 64.0]
["2026-09-14T13:31:30.548312+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.548431+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.548457+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.548457+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.548503+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.548506+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.548506+00:00", "trade", 8.4, 55.0]
["2026-09-14T13:31:30.548527+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:31:30.548527+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.548531+00:00", "trade", 8.4, 45.0]
["2026-09-14T13:31:30.548532+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.548533+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.548537+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:30.548540+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.548567+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:30.548567+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:30.548587+00:00", "trade", 8.4, 55.0]
["2026-09-14T13:31:30.548593+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:30.548598+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:30.548608+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.548613+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.548628+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.548718+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.548773+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.548783+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.548788+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.548793+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.548848+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.548858+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.548979+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.548993+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.549034+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.549042+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.549049+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.549069+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:30.549069+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.549072+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:30.549072+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:31:30.549111+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:31:30.549164+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.549164+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.549189+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.549214+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.549259+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.549273+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.549295+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.549298+00:00", "trade", 8.4, 235.0]
["2026-09-14T13:31:30.549299+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.549300+00:00", "trade", 8.4, 48.0]
["2026-09-14T13:31:30.549303+00:00", "trade", 8.4, 69.0]
["2026-09-14T13:31:30.549305+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:30.549306+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.549315+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.549319+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.549324+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.549339+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.549404+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.549525+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.549525+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.549526+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.549535+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.549555+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.549556+00:00", "trade", 8.4, 69.0]
["2026-09-14T13:31:30.549565+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.550175+00:00", "trade", 8.4, 650.0]
["2026-09-14T13:31:30.550608+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:31:30.552281+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.553033+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.562501+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.577100+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.588793+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.591013+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.591058+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.594702+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.594705+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.594738+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.594738+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.594744+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:31:30.594753+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:31:30.594767+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.594787+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.594790+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.594792+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.594792+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.594795+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.594795+00:00", "trade", 8.4, 600.0]
["2026-09-14T13:31:30.594822+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.594832+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.594832+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.594837+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.594862+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.594918+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.594918+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.594918+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.594933+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:30.594946+00:00", "trade", 8.4, 48.0]
["2026-09-14T13:31:30.594949+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.594949+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:30.595068+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.595198+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:30.595238+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.595253+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.598747+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.598747+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.598767+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.603613+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.605567+00:00", "trade", 8.4081, 10.0]
["2026-09-14T13:31:30.615139+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:31:30.615251+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.616223+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670016+00:00", "trade", 8.41, 3600.0]
["2026-09-14T13:31:30.670016+00:00", "trade", 8.41, 600.0]
["2026-09-14T13:31:30.670016+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670028+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:31:30.670031+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670037+00:00", "trade", 8.41, 4.0]
["2026-09-14T13:31:30.670037+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:31:30.670040+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:31:30.670043+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:31:30.670046+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:30.670049+00:00", "trade", 8.41, 30.0]
["2026-09-14T13:31:30.670049+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:31:30.670052+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:30.670071+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670076+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670081+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670087+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670091+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670096+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670096+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670121+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670121+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670136+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670136+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670181+00:00", "trade", 8.41, 5.0]
["2026-09-14T13:31:30.670192+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670197+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670227+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670278+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:31:30.670281+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:30.670287+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:30.670287+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:30.670342+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.670347+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.670352+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.670387+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.670392+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.670497+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.670542+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.670693+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.670891+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:31:30.670893+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.670923+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.670923+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.670958+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.671540+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.674251+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.674336+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.674943+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.675324+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.680476+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.686545+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.687107+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.687112+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.687699+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.687703+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.687704+00:00", "trade", 8.42, 210.0]
["2026-09-14T13:31:30.687722+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:31:30.687722+00:00", "trade", 8.42, 139.0]
["2026-09-14T13:31:30.687731+00:00", "trade", 8.42, 3.0]
["2026-09-14T13:31:30.687748+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.687755+00:00", "trade", 8.42, 50.0]
["2026-09-14T13:31:30.687755+00:00", "trade", 8.42, 70.0]
["2026-09-14T13:31:30.687758+00:00", "trade", 8.42, 11.0]
["2026-09-14T13:31:30.687759+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.687768+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.687773+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.687778+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.687849+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.687884+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.687889+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.687899+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:30.687933+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:31:30.687933+00:00", "trade", 8.42, 43.0]
["2026-09-14T13:31:30.687936+00:00", "trade", 8.42, 800.0]
["2026-09-14T13:31:30.687939+00:00", "trade", 8.42, 40.0]
["2026-09-14T13:31:30.687979+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:31:30.687989+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:31:30.687994+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:31:30.688104+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:31:30.688104+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:31:30.688239+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:30.688244+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:30.688335+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:30.688530+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:30.688595+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:30.689297+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:30.691903+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:30.693131+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:30.693181+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:30.718902+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:30.719178+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:30.828172+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:30.902033+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:31:30.902038+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:30.902880+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:30.902905+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:30.903080+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:30.914492+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:31.035249+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:31.725260+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:31:32.188214+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:32.188274+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:32.188776+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:32.189377+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:32.265828+00:00", "trade", 8.425, 2.0]
["2026-09-14T13:31:32.299063+00:00", "trade", 8.425, 2.0]
["2026-09-14T13:31:32.652553+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:32.652793+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:32.686268+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:32.686704+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:32.912277+00:00", "trade", 8.4201, 500.0]
["2026-09-14T13:31:33.192633+00:00", "trade", 8.4232, 1.0]
["2026-09-14T13:31:33.535902+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:33.630251+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:31:33.741236+00:00", "trade", 8.42, 2000.0]
["2026-09-14T13:31:33.779060+00:00", "trade", 8.4203, 1.0]
["2026-09-14T13:31:33.800759+00:00", "trade", 8.4203, 1.0]
["2026-09-14T13:31:33.806711+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:33.807417+00:00", "trade", 8.4299, 1.0]
["2026-09-14T13:31:33.948281+00:00", "trade", 8.425, 11.0]
["2026-09-14T13:31:33.958839+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:31:34.006400+00:00", "trade", 8.425, 7.0]
["2026-09-14T13:31:35.083560+00:00", "trade", 8.425, 400.0]
["2026-09-14T13:31:35.084362+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:35.084519+00:00", "trade", 8.42, 3.0]
["2026-09-14T13:31:35.084628+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:31:35.084818+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:31:35.085545+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:31:35.085670+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:31:35.086637+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:35.086808+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:35.086835+00:00", "trade", 8.42, 17.0]
["2026-09-14T13:31:35.086902+00:00", "trade", 8.42, 24.0]
["2026-09-14T13:31:35.086902+00:00", "trade", 8.42, 21.0]
["2026-09-14T13:31:35.086904+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:35.086907+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:35.086910+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:31:35.086928+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:35.086940+00:00", "trade", 8.42, 4.0]
["2026-09-14T13:31:35.087013+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:35.087279+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:35.087304+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:35.087575+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:35.113153+00:00", "trade", 8.4119, 200.0]
["2026-09-14T13:31:35.137349+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:31:35.155205+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:35.194539+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:31:35.218516+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:35.349753+00:00", "trade", 8.415, 6.0]
["2026-09-14T13:31:35.350134+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:35.594110+00:00", "trade", 8.4199, 126.0]
["2026-09-14T13:31:35.646835+00:00", "trade", 8.42, 1000.0]
["2026-09-14T13:31:35.657892+00:00", "trade", 8.4186, 1.0]
["2026-09-14T13:31:35.752485+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:36.112028+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:31:36.112037+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:36.112130+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:36.112646+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:36.112896+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:36.113022+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:36.113112+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:36.113127+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:36.118314+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:36.157235+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:36.157238+00:00", "trade", 8.41, 32.0]
["2026-09-14T13:31:36.157241+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:36.157244+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:36.157247+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:36.157252+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:36.157287+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:36.157297+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:36.157318+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:31:36.157319+00:00", "trade", 8.41, 235.0]
["2026-09-14T13:31:36.157319+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:36.157322+00:00", "trade", 8.41, 22.0]
["2026-09-14T13:31:36.157333+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:31:36.157333+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:31:36.157337+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:31:36.157373+00:00", "trade", 8.41, 6.0]
["2026-09-14T13:31:36.157377+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.157387+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.157438+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.157442+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.157517+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.157532+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.157748+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.157773+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.158189+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.158264+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.158294+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.158374+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.158385+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.158445+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.158455+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.158480+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:31:36.158483+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:36.158486+00:00", "trade", 8.4, 8.0]
["2026-09-14T13:31:36.158486+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:36.158492+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:36.158492+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:36.158495+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:36.158498+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:31:36.158498+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:36.158502+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:36.158502+00:00", "trade", 8.4, 75.0]
["2026-09-14T13:31:36.158507+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:36.158507+00:00", "trade", 8.4, 126.0]
["2026-09-14T13:31:36.158537+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:36.158537+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:36.158544+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:36.158544+00:00", "trade", 8.4, 34.0]
["2026-09-14T13:31:36.158544+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:36.158548+00:00", "trade", 8.4, 17.0]
["2026-09-14T13:31:36.158548+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:31:36.158550+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.158552+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:31:36.158552+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:36.158552+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:36.158555+00:00", "trade", 8.4, 233.0]
["2026-09-14T13:31:36.158555+00:00", "trade", 8.4, 600.0]
["2026-09-14T13:31:36.158559+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:36.158559+00:00", "trade", 8.4, 275.0]
["2026-09-14T13:31:36.158564+00:00", "trade", 8.4, 157.0]
["2026-09-14T13:31:36.158564+00:00", "trade", 8.4, 650.0]
["2026-09-14T13:31:36.158565+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.158565+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.158567+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:31:36.158570+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.158573+00:00", "trade", 8.4, 67.0]
["2026-09-14T13:31:36.158576+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:36.158579+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:36.158609+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:31:36.158630+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.158631+00:00", "trade", 8.4, 275.0]
["2026-09-14T13:31:36.158633+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:31:36.158635+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.158720+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.158733+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:36.158733+00:00", "trade", 8.4, 24.0]
["2026-09-14T13:31:36.158735+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:36.158742+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:36.158742+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:36.158742+00:00", "trade", 8.4, 149.0]
["2026-09-14T13:31:36.158745+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:36.158747+00:00", "trade", 8.4, 17.0]
["2026-09-14T13:31:36.158747+00:00", "trade", 8.4, 249.0]
["2026-09-14T13:31:36.158777+00:00", "trade", 8.4, 85.0]
["2026-09-14T13:31:36.158796+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:36.158796+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:36.158841+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:36.158876+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.158881+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.158921+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.158941+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.158971+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.158971+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.158981+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.159011+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.159051+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:36.159101+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:36.159138+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:36.159161+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:36.159186+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:36.159346+00:00", "trade", 8.4, 15.0]
["2026-09-14T13:31:36.159352+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:36.159367+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:36.159432+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:36.159550+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:31:36.159607+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.159693+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.159716+00:00", "trade", 8.4, 15.0]
["2026-09-14T13:31:36.159718+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.160174+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.160218+00:00", "trade", 8.4, 31.0]
["2026-09-14T13:31:36.160324+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.160444+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.160979+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:31:36.161412+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.162980+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.164048+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.164374+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.164374+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.166800+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.166845+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:36.166940+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.166963+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:36.166965+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:36.167020+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.167040+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.167080+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:36.167150+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:36.167246+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.167491+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.167817+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:36.167850+00:00", "trade", 8.4, 46.0]
["2026-09-14T13:31:36.167872+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.167892+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.167892+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.167907+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.167967+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.167967+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.168082+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.168729+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.168759+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.168915+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.168970+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.181523+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:31:36.188190+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.188406+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.189669+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.189669+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.230641+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.230681+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.231268+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.232100+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.280450+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.490684+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:31:36.491301+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.491516+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:31:36.491626+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:31:36.491872+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:31:36.492098+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:31:36.521599+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:31:36.602149+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.859503+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:31:36.955724+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:36.982623+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:37.052935+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:37.053010+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:31:37.061466+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:37.062217+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:37.166089+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:37.166781+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:37.203938+00:00", "trade", 8.405, 200.0]
["2026-09-14T13:31:37.227932+00:00", "trade", 8.405, 300.0]
["2026-09-14T13:31:37.228392+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:31:37.238773+00:00", "trade", 8.405, 200.0]
["2026-09-14T13:31:37.265218+00:00", "trade", 8.405, 300.0]
["2026-09-14T13:31:37.389936+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:37.390553+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:37.396031+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:37.582971+00:00", "trade", 8.405, 2471.0]
["2026-09-14T13:31:37.596912+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:31:37.642091+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:37.642111+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:37.642151+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:37.642211+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:37.674211+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:31:37.863903+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:37.873055+00:00", "trade", 8.4088, 6.0]
["2026-09-14T13:31:38.042683+00:00", "trade", 8.4012, 8.0]
["2026-09-14T13:31:38.043044+00:00", "trade", 8.4012, 1.0]
["2026-09-14T13:31:38.747729+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:31:38.867122+00:00", "trade", 8.41, 4.0]
["2026-09-14T13:31:38.978076+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:38.978832+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:38.991247+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:39.028811+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:39.091109+00:00", "trade", 8.41, 1000.0]
["2026-09-14T13:31:39.119667+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:39.196389+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:39.196765+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:39.196770+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:39.196774+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:31:39.196798+00:00", "trade", 8.4, 11.0]
["2026-09-14T13:31:39.196831+00:00", "trade", 8.4, 8.0]
["2026-09-14T13:31:39.196834+00:00", "trade", 8.4, 3.0]
["2026-09-14T13:31:39.196865+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:39.196865+00:00", "trade", 8.4, 46.0]
["2026-09-14T13:31:39.196886+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:39.196891+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:39.196921+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:39.196921+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:39.196946+00:00", "trade", 8.4, 31.0]
["2026-09-14T13:31:39.196949+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:39.196955+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:39.196955+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:31:39.196955+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:39.196956+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:39.196956+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:39.197006+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:39.197056+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:39.197072+00:00", "trade", 8.4, 17.0]
["2026-09-14T13:31:39.197075+00:00", "trade", 8.4, 36.0]
["2026-09-14T13:31:39.197091+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:39.197111+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:39.197114+00:00", "trade", 8.4, 64.0]
["2026-09-14T13:31:39.197171+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:39.197221+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.197267+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.197307+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.197322+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.197487+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.197492+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.197537+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.197547+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.197565+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:39.197823+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.197828+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.197883+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.197953+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.197998+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.198063+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.198069+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.198204+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.198209+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.198299+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.198304+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.198369+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.198369+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.198555+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.198555+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.199051+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.200910+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.200930+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.203161+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:31:39.208214+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:39.208220+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:39.208220+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:31:39.208226+00:00", "trade", 8.39, 40.0]
["2026-09-14T13:31:39.208226+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:39.208226+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:39.208229+00:00", "trade", 8.39, 600.0]
["2026-09-14T13:31:39.208280+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:39.208283+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:39.208287+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:39.208288+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.208293+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:39.208293+00:00", "trade", 8.39, 6.0]
["2026-09-14T13:31:39.208293+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:31:39.208296+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:39.208296+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:31:39.208302+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:39.208302+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:39.208304+00:00", "trade", 8.39, 154.0]
["2026-09-14T13:31:39.208304+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:39.208307+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:39.208323+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.208328+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.208328+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.208363+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.208363+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:39.208428+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:39.208478+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:39.208493+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:39.208548+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.208644+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.208669+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.208754+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.208904+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.209130+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.209180+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.209310+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.209430+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.209656+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.210117+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.262471+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.262827+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.276565+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.308681+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.308726+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.308726+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.308867+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.309102+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.309689+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.310035+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:31:39.310867+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:31:39.561430+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:31:39.562795+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:31:39.671834+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:31:39.677533+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.677583+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.677628+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.677894+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.677924+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.678220+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.678405+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.678510+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.678530+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.678535+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.678570+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.678591+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.678736+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.678811+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.745820+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.745843+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:31:39.745847+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:31:39.745852+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:31:39.745875+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.745880+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.745891+00:00", "trade", 8.38, 34.0]
["2026-09-14T13:31:39.745894+00:00", "trade", 8.38, 40.0]
["2026-09-14T13:31:39.745930+00:00", "trade", 8.38, 8.0]
["2026-09-14T13:31:39.745945+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:31:39.745956+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.746001+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.746012+00:00", "trade", 8.38, 24.0]
["2026-09-14T13:31:39.746015+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:31:39.746015+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:31:39.746021+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:31:39.746021+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.746026+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.746031+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.746031+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.746031+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.746051+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.746056+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.746141+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:39.746181+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:31:39.746181+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:31:39.746231+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:31:39.746236+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:31:39.746241+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:31:39.746246+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:31:39.746276+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.746302+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.746311+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.746397+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.746462+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.746662+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.746702+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.746753+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.746754+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:31:39.746768+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.746798+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.746908+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.746913+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.747023+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.747399+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.747439+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.748096+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.749955+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.749980+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.750707+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.753037+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.780483+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.780503+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.784046+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.864598+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:39.865069+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:40.232532+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:40.288823+00:00", "trade", 8.375, 18.0]
["2026-09-14T13:31:40.288823+00:00", "trade", 8.38, 82.0]
["2026-09-14T13:31:40.288851+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:40.288851+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:40.288861+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:40.288865+00:00", "trade", 8.38, 316.0]
["2026-09-14T13:31:40.288868+00:00", "trade", 8.38, 147.0]
["2026-09-14T13:31:40.288871+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:40.288886+00:00", "trade", 8.38, 26.0]
["2026-09-14T13:31:40.288892+00:00", "trade", 8.38, 397.0]
["2026-09-14T13:31:40.288895+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:31:40.288896+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:40.288906+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:40.288907+00:00", "trade", 8.38, 18.0]
["2026-09-14T13:31:40.288911+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:40.288911+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:40.288911+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:40.288913+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:31:40.288916+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:31:40.288917+00:00", "trade", 8.38, 40.0]
["2026-09-14T13:31:40.288917+00:00", "trade", 8.38, 80.0]
["2026-09-14T13:31:40.288919+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:31:40.288921+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:31:40.288956+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:31:40.288956+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:31:40.288991+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:31:40.288991+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:31:40.289006+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.289036+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.289066+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.289071+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.289247+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.289372+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.289868+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.289948+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.290029+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.290134+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.290329+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.321002+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.321027+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.321082+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.321278+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.321844+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.322566+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:40.322566+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:31:40.322581+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:40.322581+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:40.322611+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.322621+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.322631+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.322651+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.322661+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.322716+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.322779+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:40.323558+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.323789+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.326706+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.327823+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.333076+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.333742+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.352276+00:00", "trade", 8.4, 15.0]
["2026-09-14T13:31:40.353329+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.353494+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.428833+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.441083+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.454054+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.454489+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.454510+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:40.455151+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:40.675867+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:40.675870+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:40.675870+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:40.675871+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:40.675873+00:00", "trade", 8.39, 30.0]
["2026-09-14T13:31:40.675876+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:31:40.675876+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:40.675879+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:31:40.675896+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.675896+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.675912+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:31:40.675916+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:31:40.675916+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:40.675918+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:40.675921+00:00", "trade", 8.39, 6.0]
["2026-09-14T13:31:40.675926+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.675931+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.675933+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:31:40.675936+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:31:40.675936+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.675936+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.675936+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.675942+00:00", "trade", 8.39, 81.0]
["2026-09-14T13:31:40.675956+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.675961+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.675966+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.675966+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.675966+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.676006+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.676011+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.676080+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:31:40.676111+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.676114+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:40.676114+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:40.676119+00:00", "trade", 8.39, 81.0]
["2026-09-14T13:31:40.676119+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:31:40.676119+00:00", "trade", 8.39, 26.0]
["2026-09-14T13:31:40.676123+00:00", "trade", 8.39, 12.0]
["2026-09-14T13:31:40.676123+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:40.676125+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:40.676126+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.676131+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.676131+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.676131+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.676136+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.676165+00:00", "trade", 8.39, 75.0]
["2026-09-14T13:31:40.676165+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:40.676168+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:31:40.676171+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:31:40.676194+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:31:40.676302+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:40.676302+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:40.676317+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:40.676332+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:40.676412+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.676427+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.676452+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:40.676453+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:31:40.676517+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:40.676533+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:40.676597+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:40.676627+00:00", "trade", 8.39, 29.0]
["2026-09-14T13:31:40.676627+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:40.676630+00:00", "trade", 8.39, 48.0]
["2026-09-14T13:31:40.676633+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:31:40.676652+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:40.676688+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:40.676688+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.676699+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:40.676705+00:00", "trade", 8.39, 48.0]
["2026-09-14T13:31:40.676709+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:40.676721+00:00", "trade", 8.39, 29.0]
["2026-09-14T13:31:40.676739+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:40.676753+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.676790+00:00", "trade", 8.39, 105.0]
["2026-09-14T13:31:40.676833+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.676877+00:00", "trade", 8.39, 190.0]
["2026-09-14T13:31:40.676898+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.676933+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.677033+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.677089+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.677094+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.677217+00:00", "trade", 8.39, 105.0]
["2026-09-14T13:31:40.677235+00:00", "trade", 8.39, 120.0]
["2026-09-14T13:31:40.677304+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.677710+00:00", "trade", 8.401, 50.0]
["2026-09-14T13:31:40.677812+00:00", "trade", 8.39, 195.0]
["2026-09-14T13:31:40.679544+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.679615+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.681058+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.683684+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.683703+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:40.684261+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.700875+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.701161+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.701697+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.708393+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.708644+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.741472+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:40.772167+00:00", "trade", 8.385, 70.0]
["2026-09-14T13:31:40.772618+00:00", "trade", 8.385, 430.0]
["2026-09-14T13:31:40.857988+00:00", "trade", 8.382, 1.0]
["2026-09-14T13:31:40.880515+00:00", "trade", 8.3899, 2000.0]
["2026-09-14T13:31:40.916954+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:31:40.917199+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:40.917205+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:40.917208+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:40.917229+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:40.917234+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.917239+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.917250+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.917255+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.917265+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.917279+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.917360+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.917425+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:40.917428+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:31:40.917631+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.917750+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.918247+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.918743+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.921224+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.922482+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.925639+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.927814+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.933874+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:40.949140+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:41.034969+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:41.052817+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:41.156538+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:41.183308+00:00", "trade", 8.395, 8.0]
["2026-09-14T13:31:41.528387+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:41.528452+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:41.528462+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:41.528465+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:41.528467+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:41.528468+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:31:41.528482+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:41.528483+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:41.528486+00:00", "trade", 8.39, 45.0]
["2026-09-14T13:31:41.528486+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:31:41.528487+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:31:41.528502+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:31:41.528517+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:31:41.528529+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:41.528562+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.528562+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:31:41.528562+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:31:41.528577+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.528627+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.528647+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.528647+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.528913+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.528938+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.529113+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.529404+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.529755+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.529765+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.529765+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.529860+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.530462+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.530572+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.532897+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.533835+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.564799+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.778882+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.778937+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.779423+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.779494+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.780185+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.780205+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.805300+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:41.976590+00:00", "trade", 8.385, 3.0]
["2026-09-14T13:31:42.001345+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:31:42.053383+00:00", "trade", 8.381, 1.0]
["2026-09-14T13:31:42.074044+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:42.119562+00:00", "trade", 8.381, 35.0]
["2026-09-14T13:31:42.209596+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:42.732412+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:31:42.732533+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:42.732589+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:42.732609+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:42.732629+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:42.733335+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:42.757633+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:42.773972+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:42.900112+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:42.933747+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:43.003778+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:43.457477+00:00", "trade", 8.3812, 100.0]
["2026-09-14T13:31:43.639113+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:43.639394+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:43.648310+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:43.741764+00:00", "trade", 8.38, 1310.0]
["2026-09-14T13:31:43.747228+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:31:43.749390+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:31:44.114152+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:44.143242+00:00", "trade", 8.39, 67.0]
["2026-09-14T13:31:44.144444+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:44.178615+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:44.391762+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:31:45.019618+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:31:45.019649+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:45.019684+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:45.027036+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:45.495568+00:00", "trade", 8.385, 25.0]
["2026-09-14T13:31:45.609172+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:45.613117+00:00", "trade", 8.3889, 4.0]
["2026-09-14T13:31:45.714371+00:00", "trade", 8.385, 500.0]
["2026-09-14T13:31:46.224136+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:46.307239+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:46.307800+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:46.552766+00:00", "trade", 8.3899, 3.0]
["2026-09-14T13:31:46.557128+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:46.623195+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:46.633364+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:46.650968+00:00", "trade", 8.39, 45.0]
["2026-09-14T13:31:46.650971+00:00", "trade", 8.39, 530.0]
["2026-09-14T13:31:46.650971+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:46.650974+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:46.650974+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:46.650977+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:46.650991+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:46.650991+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:46.650991+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:46.650996+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:46.651312+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:46.651893+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:46.698691+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:31:46.856939+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:31:46.858243+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:46.858253+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:46.894517+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:46.894517+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:31:46.895205+00:00", "trade", 8.39, 80.0]
["2026-09-14T13:31:46.895205+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:46.895208+00:00", "trade", 8.39, 80.0]
["2026-09-14T13:31:46.895482+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:46.897301+00:00", "trade", 8.3889, 1.0]
["2026-09-14T13:31:47.040688+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:31:47.347196+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:47.380168+00:00", "trade", 8.3899, 15.0]
["2026-09-14T13:31:47.445940+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:47.446973+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:47.456498+00:00", "trade", 8.386, 25.0]
["2026-09-14T13:31:47.690232+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:31:48.201880+00:00", "trade", 8.3832, 27.0]
["2026-09-14T13:31:48.218846+00:00", "trade", 8.3832, 1.0]
["2026-09-14T13:31:48.327370+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.327540+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.620977+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:48.620998+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:48.621023+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621103+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:48.621103+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.621148+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:48.621172+00:00", "trade", 8.39, 8.0]
["2026-09-14T13:31:48.621173+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:31:48.621175+00:00", "trade", 8.39, 54.0]
["2026-09-14T13:31:48.621175+00:00", "trade", 8.39, 238.0]
["2026-09-14T13:31:48.621218+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.621226+00:00", "trade", 8.39, 8.0]
["2026-09-14T13:31:48.621244+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.621278+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.621359+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.621384+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.621384+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.621398+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:48.621401+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:48.621404+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:48.621413+00:00", "trade", 8.39, 106.0]
["2026-09-14T13:31:48.621431+00:00", "trade", 8.39, 99.0]
["2026-09-14T13:31:48.621434+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.621435+00:00", "trade", 8.39, 30.0]
["2026-09-14T13:31:48.621435+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:48.621439+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.621440+00:00", "trade", 8.39, 600.0]
["2026-09-14T13:31:48.621440+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:48.621444+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.621454+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621499+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.621504+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.621509+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.621514+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.621599+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.621639+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621659+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621674+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621795+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:48.621795+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621795+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621798+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:48.621798+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:48.621800+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.621804+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:31:48.621855+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.621880+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.621895+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621895+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621900+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621900+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621900+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621905+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621905+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621905+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621910+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621920+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621960+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621963+00:00", "trade", 8.39, 99.0]
["2026-09-14T13:31:48.621965+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621965+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621966+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:31:48.621966+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:48.621970+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621972+00:00", "trade", 8.39, 54.0]
["2026-09-14T13:31:48.621972+00:00", "trade", 8.39, 81.0]
["2026-09-14T13:31:48.621972+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:48.621976+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621976+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621978+00:00", "trade", 8.39, 54.0]
["2026-09-14T13:31:48.621978+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:31:48.621980+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.621980+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.621981+00:00", "trade", 8.39, 225.0]
["2026-09-14T13:31:48.621981+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:48.621985+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:48.622005+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.622030+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.622030+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.622056+00:00", "trade", 8.39, 83.0]
["2026-09-14T13:31:48.622086+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.622086+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.622171+00:00", "trade", 8.39, 650.0]
["2026-09-14T13:31:48.622231+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.622391+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.622426+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.622456+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.622647+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.622697+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.622752+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.622752+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.622952+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.625544+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.626025+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.626462+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:48.626465+00:00", "trade", 8.39, 40.0]
["2026-09-14T13:31:48.626495+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:48.626495+00:00", "trade", 8.39, 53.0]
["2026-09-14T13:31:48.626496+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.626502+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:48.626502+00:00", "trade", 8.39, 600.0]
["2026-09-14T13:31:48.626502+00:00", "trade", 8.39, 82.0]
["2026-09-14T13:31:48.626504+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:31:48.626516+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:48.626519+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:48.626525+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:48.626546+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.626576+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.626576+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.626576+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.626581+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.626656+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.626697+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.626701+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:31:48.626726+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.626736+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.626736+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.626776+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.626782+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.626784+00:00", "trade", 8.39, 81.0]
["2026-09-14T13:31:48.626784+00:00", "trade", 8.39, 81.0]
["2026-09-14T13:31:48.626787+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.626787+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.626790+00:00", "trade", 8.39, 68.0]
["2026-09-14T13:31:48.626790+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:31:48.626792+00:00", "trade", 8.39, 40.0]
["2026-09-14T13:31:48.626817+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.626817+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:31:48.626827+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.626862+00:00", "trade", 8.39, 40.0]
["2026-09-14T13:31:48.626867+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.626913+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:48.626916+00:00", "trade", 8.39, 13.0]
["2026-09-14T13:31:48.627017+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.627047+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.627739+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.627784+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.627889+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.627909+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.628060+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.628511+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.635202+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.654788+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.720359+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.721024+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:31:48.721030+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:31:48.721034+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:48.721040+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:31:48.721043+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:48.721043+00:00", "trade", 8.4, 141.0]
["2026-09-14T13:31:48.721045+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:48.721061+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.721071+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.721071+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:48.721085+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:31:48.721085+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:48.721086+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:48.721091+00:00", "trade", 8.4, 262.0]
["2026-09-14T13:31:48.721091+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:48.721096+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:48.721101+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:48.721116+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721126+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721136+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721141+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721156+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721171+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721191+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721196+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721211+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721211+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721238+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:48.721241+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721241+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721241+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721259+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:48.721282+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721282+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721415+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:48.721487+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721547+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721777+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.721951+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:31:48.722013+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.722183+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.722263+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.725045+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.725210+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.726167+00:00", "trade", 8.384, 1552.0]
["2026-09-14T13:31:48.755147+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.765366+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.765446+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.773460+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.775565+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.782577+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.782582+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.782656+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:31:48.782662+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.782672+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.782687+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.782717+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.782731+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:31:48.782755+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:48.782758+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:31:48.782764+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:31:48.782767+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.782792+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.782797+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.782802+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.782802+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.782813+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.782813+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.782832+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.782863+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:48.782960+00:00", "trade", 8.41, 90.0]
["2026-09-14T13:31:48.782963+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:48.782968+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:48.782978+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:48.783023+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.783028+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.783188+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.783198+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.783289+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.783574+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.783669+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.783699+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.783770+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.783880+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.783910+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.783910+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.784065+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.832115+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.832741+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.832785+00:00", "trade", 8.415, 3.0]
["2026-09-14T13:31:48.832786+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:31:48.832788+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:48.832788+00:00", "trade", 8.42, 97.0]
["2026-09-14T13:31:48.832841+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:31:48.832852+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:48.832876+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:48.832947+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:48.832948+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:48.832948+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:48.832956+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:48.832992+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:48.832993+00:00", "trade", 8.42, 125.0]
["2026-09-14T13:31:48.832997+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:31:48.832999+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:48.833005+00:00", "trade", 8.42, 50.0]
["2026-09-14T13:31:48.833008+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:48.833022+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.833062+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.833072+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.833077+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.833082+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.833147+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.833191+00:00", "trade", 8.42, 3.0]
["2026-09-14T13:31:48.833615+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:31:48.833774+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.833869+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.833964+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.834019+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.837116+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.838374+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.838430+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.843847+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.884830+00:00", "trade", 8.4189, 100.0]
["2026-09-14T13:31:48.922085+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:31:48.922089+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:48.922092+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:31:48.922092+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:31:48.922093+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.922097+00:00", "trade", 8.41, 600.0]
["2026-09-14T13:31:48.922097+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:48.922098+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.922123+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.922139+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.922161+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:48.922164+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:48.922164+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:31:48.922169+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:48.922169+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.922173+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:48.922173+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:48.922179+00:00", "trade", 8.41, 75.0]
["2026-09-14T13:31:48.922179+00:00", "trade", 8.41, 216.0]
["2026-09-14T13:31:48.922179+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:48.922182+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:48.922182+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:48.922185+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:31:48.922185+00:00", "trade", 8.41, 22.0]
["2026-09-14T13:31:48.922214+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.922219+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.922279+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.922309+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.922339+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.922354+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:48.922374+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:48.922439+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:48.922474+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.922595+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.922630+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.922835+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.922850+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.922855+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.922900+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.923226+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.923226+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.923381+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.926163+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.926173+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.926173+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.936277+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.937079+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.954766+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.955042+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:48.955052+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.000239+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.004715+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.005091+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.005842+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.058813+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.058828+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.058863+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.059054+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.059786+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.095796+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.096768+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.096889+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.198781+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.199152+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.383555+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.929568+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.932590+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.932616+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:49.932616+00:00", "trade", 8.4, 53.0]
["2026-09-14T13:31:49.932795+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.932872+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:31:49.933066+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.933101+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.933126+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.933166+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.933167+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:49.933169+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:31:49.933169+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:49.933186+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.933236+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.933457+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.938223+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:49.939926+00:00", "trade", 8.4011, 1.0]
["2026-09-14T13:31:50.181797+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:50.210260+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:50.424603+00:00", "trade", 8.4001, 38.0]
["2026-09-14T13:31:50.644031+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:50.646918+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:50.770828+00:00", "trade", 8.401, 150.0]
["2026-09-14T13:31:51.038954+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.038957+00:00", "trade", 8.41, 630.0]
["2026-09-14T13:31:51.039009+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.039009+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.039065+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039100+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039100+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039115+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039146+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039146+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039147+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.039150+00:00", "trade", 8.42, 448.0]
["2026-09-14T13:31:51.039170+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039180+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039243+00:00", "trade", 8.42, 97.0]
["2026-09-14T13:31:51.039249+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.039250+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039252+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:31:51.039252+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:51.039255+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:51.039265+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039265+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039290+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039320+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039325+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039381+00:00", "trade", 8.42, 71.0]
["2026-09-14T13:31:51.039390+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:51.039393+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.039395+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039396+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.039396+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.039401+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039402+00:00", "trade", 8.42, 71.0]
["2026-09-14T13:31:51.039406+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039408+00:00", "trade", 8.42, 280.0]
["2026-09-14T13:31:51.039470+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039480+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039541+00:00", "trade", 8.42, 71.0]
["2026-09-14T13:31:51.039541+00:00", "trade", 8.42, 29.0]
["2026-09-14T13:31:51.039556+00:00", "trade", 8.42, 71.0]
["2026-09-14T13:31:51.039556+00:00", "trade", 8.42, 3.0]
["2026-09-14T13:31:51.039591+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039628+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:31:51.039640+00:00", "trade", 8.42, 597.0]
["2026-09-14T13:31:51.039640+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.039679+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:51.039679+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.039681+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039701+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039701+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039706+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039712+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:31:51.039715+00:00", "trade", 8.41, 5.0]
["2026-09-14T13:31:51.039741+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039746+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039760+00:00", "trade", 8.42, 75.0]
["2026-09-14T13:31:51.039760+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:51.039761+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039791+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039827+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039827+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039836+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039846+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039856+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039881+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:31:51.039881+00:00", "trade", 8.42, 120.0]
["2026-09-14T13:31:51.039883+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:31:51.039886+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:51.039897+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039902+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.039902+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039902+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039907+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039912+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039912+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039917+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039957+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039959+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.039962+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039962+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039967+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039967+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.039971+00:00", "trade", 8.42, 75.0]
["2026-09-14T13:31:51.039975+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:51.039977+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.039977+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.039997+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.040029+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040031+00:00", "trade", 8.42, 600.0]
["2026-09-14T13:31:51.040082+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.040127+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.040133+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040137+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.040142+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040142+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:31:51.040142+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.040153+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.040160+00:00", "trade", 8.42, 55.0]
["2026-09-14T13:31:51.040160+00:00", "trade", 8.42, 45.0]
["2026-09-14T13:31:51.040177+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040177+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.040181+00:00", "trade", 8.415, 20.0]
["2026-09-14T13:31:51.040207+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040208+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:31:51.040268+00:00", "trade", 8.42, 75.0]
["2026-09-14T13:31:51.040274+00:00", "trade", 8.43, 75.0]
["2026-09-14T13:31:51.040287+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040319+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040323+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040338+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040433+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040438+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040438+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040443+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040476+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040521+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:51.040525+00:00", "trade", 8.42, 55.0]
["2026-09-14T13:31:51.040528+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040552+00:00", "trade", 8.42, 271.0]
["2026-09-14T13:31:51.040552+00:00", "trade", 8.42, 29.0]
["2026-09-14T13:31:51.040554+00:00", "trade", 8.42, 45.0]
["2026-09-14T13:31:51.040558+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040568+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040598+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040603+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040647+00:00", "trade", 8.42, 154.0]
["2026-09-14T13:31:51.040662+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040662+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040663+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.040668+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040668+00:00", "trade", 8.42, 600.0]
["2026-09-14T13:31:51.040701+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040704+00:00", "trade", 8.42, 71.0]
["2026-09-14T13:31:51.040739+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.040758+00:00", "trade", 8.42, 46.0]
["2026-09-14T13:31:51.040761+00:00", "trade", 8.42, 54.0]
["2026-09-14T13:31:51.040794+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.040799+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.040814+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040825+00:00", "trade", 8.42, 54.0]
["2026-09-14T13:31:51.040828+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:51.040834+00:00", "trade", 8.42, 46.0]
["2026-09-14T13:31:51.040834+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:51.040864+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:51.040870+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040873+00:00", "trade", 8.42, 119.0]
["2026-09-14T13:31:51.040876+00:00", "trade", 8.42, 226.0]
["2026-09-14T13:31:51.040876+00:00", "trade", 8.42, 55.0]
["2026-09-14T13:31:51.040879+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:51.040880+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040880+00:00", "trade", 8.42, 47.0]
["2026-09-14T13:31:51.040883+00:00", "trade", 8.42, 68.0]
["2026-09-14T13:31:51.040883+00:00", "trade", 8.42, 54.0]
["2026-09-14T13:31:51.040885+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040888+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040889+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:51.040891+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:31:51.040894+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:51.040895+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040903+00:00", "trade", 8.42, 82.0]
["2026-09-14T13:31:51.040903+00:00", "trade", 8.42, 68.0]
["2026-09-14T13:31:51.040906+00:00", "trade", 8.42, 46.0]
["2026-09-14T13:31:51.040912+00:00", "trade", 8.42, 131.0]
["2026-09-14T13:31:51.040914+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040914+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:51.040918+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040919+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040922+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040922+00:00", "trade", 8.42, 55.0]
["2026-09-14T13:31:51.040925+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040927+00:00", "trade", 8.43, 75.0]
["2026-09-14T13:31:51.040927+00:00", "trade", 8.42, 46.0]
["2026-09-14T13:31:51.040931+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040934+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040934+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040936+00:00", "trade", 8.42, 9.0]
["2026-09-14T13:31:51.040939+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.040944+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:51.040945+00:00", "trade", 8.42, 32.0]
["2026-09-14T13:31:51.040967+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040973+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:31:51.040978+00:00", "trade", 8.43, 101.0]
["2026-09-14T13:31:51.040993+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.040999+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.041029+00:00", "trade", 8.42, 80.0]
["2026-09-14T13:31:51.041038+00:00", "trade", 8.42, 75.0]
["2026-09-14T13:31:51.041053+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.041092+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.041098+00:00", "trade", 8.42, 46.0]
["2026-09-14T13:31:51.041107+00:00", "trade", 8.42, 54.0]
["2026-09-14T13:31:51.041120+00:00", "trade", 8.43, 51.0]
["2026-09-14T13:31:51.041122+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.041124+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:51.041132+00:00", "trade", 8.43, 48.0]
["2026-09-14T13:31:51.041132+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:31:51.041141+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.041146+00:00", "trade", 8.3967, 50.0]
["2026-09-14T13:31:51.041149+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.041159+00:00", "trade", 8.42, 81.0]
["2026-09-14T13:31:51.041159+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:51.041165+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.041180+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.041185+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.041192+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.041195+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.041200+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.041204+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.041210+00:00", "trade", 8.42, 23.0]
["2026-09-14T13:31:51.041213+00:00", "trade", 8.42, 6.0]
["2026-09-14T13:31:51.041216+00:00", "trade", 8.42, 126.0]
["2026-09-14T13:31:51.041235+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.041240+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.041260+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.041275+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.041275+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:31:51.041285+00:00", "trade", 8.43, 29.0]
["2026-09-14T13:31:51.041288+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:31:51.041291+00:00", "trade", 8.43, 70.0]
["2026-09-14T13:31:51.041312+00:00", "trade", 8.42, 72.0]
["2026-09-14T13:31:51.041315+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.041318+00:00", "trade", 8.42, 72.0]
["2026-09-14T13:31:51.041321+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:31:51.041325+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.041325+00:00", "trade", 8.42, 72.0]
["2026-09-14T13:31:51.041325+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.041328+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:31:51.041328+00:00", "trade", 8.42, 85.0]
["2026-09-14T13:31:51.041337+00:00", "trade", 8.42, 75.0]
["2026-09-14T13:31:51.041339+00:00", "trade", 8.42, 38.0]
["2026-09-14T13:31:51.041339+00:00", "trade", 8.42, 12.0]
["2026-09-14T13:31:51.041340+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041360+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041380+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041384+00:00", "trade", 8.42, 70.0]
["2026-09-14T13:31:51.041410+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041426+00:00", "trade", 8.42, 46.0]
["2026-09-14T13:31:51.041440+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041465+00:00", "trade", 8.42, 72.0]
["2026-09-14T13:31:51.041581+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041651+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041706+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041716+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041771+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041791+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041799+00:00", "trade", 8.42, 166.0]
["2026-09-14T13:31:51.041821+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041844+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.041846+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041847+00:00", "trade", 8.42, 68.0]
["2026-09-14T13:31:51.041871+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041876+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041884+00:00", "trade", 8.42, 119.0]
["2026-09-14T13:31:51.041887+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.041890+00:00", "trade", 8.42, 78.0]
["2026-09-14T13:31:51.041890+00:00", "trade", 8.42, 26.0]
["2026-09-14T13:31:51.041893+00:00", "trade", 8.42, 131.0]
["2026-09-14T13:31:51.041893+00:00", "trade", 8.42, 6.0]
["2026-09-14T13:31:51.041898+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.041898+00:00", "trade", 8.42, 82.0]
["2026-09-14T13:31:51.041901+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041906+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041916+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.041958+00:00", "trade", 8.42, 16.0]
["2026-09-14T13:31:51.041958+00:00", "trade", 8.42, 3.0]
["2026-09-14T13:31:51.041992+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.042021+00:00", "trade", 8.42, 3.0]
["2026-09-14T13:31:51.042021+00:00", "trade", 8.42, 77.0]
["2026-09-14T13:31:51.042021+00:00", "trade", 8.42, 11.0]
["2026-09-14T13:31:51.042021+00:00", "trade", 8.42, 44.0]
["2026-09-14T13:31:51.042022+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.042040+00:00", "trade", 8.42, 77.0]
["2026-09-14T13:31:51.042040+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.042043+00:00", "trade", 8.42, 80.0]
["2026-09-14T13:31:51.042087+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.042092+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.042092+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.042097+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.042097+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.042097+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.042136+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.042136+00:00", "trade", 8.42, 55.0]
["2026-09-14T13:31:51.042139+00:00", "trade", 8.42, 63.0]
["2026-09-14T13:31:51.042142+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.042142+00:00", "trade", 8.42, 56.0]
["2026-09-14T13:31:51.042145+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.042148+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.042148+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:31:51.042167+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.042172+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.042172+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.042178+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.042178+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.042182+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:31:51.042182+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.042212+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.042262+00:00", "trade", 8.42, 19.0]
["2026-09-14T13:31:51.042262+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.042287+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.042317+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.042418+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.042613+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.042635+00:00", "trade", 8.42, 17.0]
["2026-09-14T13:31:51.042643+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.042688+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.042743+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.042743+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.042803+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.044583+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.045029+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.050116+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.050577+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.050632+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.051644+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.051760+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.052221+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.054426+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.054536+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.054566+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.054782+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.055343+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.061517+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:51.061520+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:51.061523+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:51.061523+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:51.061526+00:00", "trade", 8.41, 400.0]
["2026-09-14T13:31:51.061547+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:51.061548+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.061550+00:00", "trade", 8.41, 226.0]
["2026-09-14T13:31:51.061550+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:51.061553+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.061556+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:51.061556+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:31:51.061556+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:51.061558+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.061558+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.061559+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:31:51.061562+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:51.061563+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.061568+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:51.061568+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:51.061577+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:51.061578+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.061583+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:51.061588+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.061592+00:00", "trade", 8.41, 125.0]
["2026-09-14T13:31:51.061604+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:51.061607+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:31:51.061616+00:00", "trade", 8.41, 125.0]
["2026-09-14T13:31:51.061637+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:31:51.061649+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.061658+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.061693+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:51.061763+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:51.061779+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:51.061789+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:51.061809+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.061824+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.061844+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.061849+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.061939+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.061974+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.061989+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.062004+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.062014+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.062029+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.062106+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:51.062145+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:51.062163+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:51.062285+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.062360+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.062390+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.062390+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.062535+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.062651+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.062686+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.062886+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.063127+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.063402+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.063563+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.063989+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.072684+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.076619+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.076619+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.076709+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.076709+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.077280+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.088697+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.092662+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.093238+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.093619+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.113461+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.167445+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.168227+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.230991+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.468564+00:00", "trade", 8.4012, 1.0]
["2026-09-14T13:31:51.531294+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.532091+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.532733+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.580296+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.720187+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:31:51.721931+00:00", "trade", 8.405, 20.0]
["2026-09-14T13:31:51.851295+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.851365+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.851455+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.851455+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.851646+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.851866+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.852067+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.852658+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.862782+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:51.991705+00:00", "trade", 8.4088, 3.0]
["2026-09-14T13:31:51.993132+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:52.008067+00:00", "trade", 8.4088, 1.0]
["2026-09-14T13:31:52.016572+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:31:52.017520+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:52.017786+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:52.176603+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:52.176814+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:52.177460+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:52.177595+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:52.245442+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:52.361515+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:31:52.440603+00:00", "trade", 8.405, 196.0]
["2026-09-14T13:31:52.771151+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:52.773101+00:00", "trade", 8.4002, 2.0]
["2026-09-14T13:31:52.849547+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:52.854594+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:31:52.997950+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:53.055294+00:00", "trade", 8.4, 21.0]
["2026-09-14T13:31:53.055406+00:00", "trade", 8.4, 47.0]
["2026-09-14T13:31:53.055414+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:31:53.055457+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:53.055457+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:53.055457+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:53.055502+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:53.055507+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:53.055511+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:53.055511+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:31:53.055512+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:53.055542+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:53.055542+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:31:53.055547+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.055557+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.055562+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.055565+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:31:53.055567+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.055582+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.055657+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.055672+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.055727+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.055762+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.055963+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.056299+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.056334+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.056529+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.059406+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.059722+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.066262+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.066603+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.105731+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.105806+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.132127+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:31:53.137737+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.193244+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.220013+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.220038+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.220534+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.220574+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.222469+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.346283+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.463472+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:31:53.518056+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.654119+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.654210+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.654220+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.654290+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.654390+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:53.654586+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.223697+00:00", "trade", 8.395, 11.0]
["2026-09-14T13:31:54.224781+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.225637+00:00", "trade", 8.4, 11.0]
["2026-09-14T13:31:54.225948+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.243141+00:00", "trade", 8.395, 300.0]
["2026-09-14T13:31:54.475065+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.475481+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.734763+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.734808+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:31:54.734915+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:54.734923+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:31:54.734928+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:31:54.735134+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:31:54.750095+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:31:54.750134+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.750144+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.750165+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.750194+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.750384+00:00", "trade", 8.39, 650.0]
["2026-09-14T13:31:54.750675+00:00", "trade", 8.39, 626.0]
["2026-09-14T13:31:54.754209+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.754209+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.755592+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.755661+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:31:54.755664+00:00", "trade", 8.4, 237.0]
["2026-09-14T13:31:54.782255+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.782937+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.997138+00:00", "trade", 8.4, 15.0]
["2026-09-14T13:31:54.997201+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.997768+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.998013+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.998083+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.998389+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:54.998489+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.132428+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.320264+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.696714+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.696769+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.698398+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.698523+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.701435+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.787866+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.949630+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.957729+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.957815+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.957840+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.957875+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.958210+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.958947+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.959433+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:55.959458+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:56.087451+00:00", "trade", 8.4, 132.0]
["2026-09-14T13:31:56.087515+00:00", "trade", 8.4, 68.0]
["2026-09-14T13:31:56.088049+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:56.091758+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:56.106207+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:56.210324+00:00", "trade", 8.4, 11.0]
["2026-09-14T13:31:56.210576+00:00", "trade", 8.395, 11.0]
["2026-09-14T13:31:56.281818+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:31:56.565407+00:00", "trade", 8.3986, 1.0]
["2026-09-14T13:31:56.736570+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:56.736650+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:57.298937+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:57.335126+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:31:57.563987+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:57.587648+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:57.876442+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:31:58.009130+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.009601+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.019417+00:00", "trade", 8.395, 120.0]
["2026-09-14T13:31:58.019420+00:00", "trade", 8.395, 50.0]
["2026-09-14T13:31:58.271807+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:58.272219+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:58.272222+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:58.272225+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:58.272234+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:58.272237+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:58.272240+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:58.272240+00:00", "trade", 8.4, 58.0]
["2026-09-14T13:31:58.272240+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272243+00:00", "trade", 8.4, 400.0]
["2026-09-14T13:31:58.272245+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272247+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:58.272255+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272260+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272270+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:31:58.272273+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:31:58.272279+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:58.272282+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:58.272290+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272290+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272290+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272295+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272300+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272335+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272335+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272370+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272405+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272425+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272425+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272430+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272440+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272475+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:31:58.272478+00:00", "trade", 8.395, 60.0]
["2026-09-14T13:31:58.272478+00:00", "trade", 8.4, 322.0]
["2026-09-14T13:31:58.272480+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:31:58.272484+00:00", "trade", 8.4, 55.0]
["2026-09-14T13:31:58.272484+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:31:58.272486+00:00", "trade", 8.4, 42.0]
["2026-09-14T13:31:58.272490+00:00", "trade", 8.4, 58.0]
["2026-09-14T13:31:58.272490+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:31:58.272492+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:31:58.272596+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:58.272646+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:58.272651+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:58.272696+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:58.272731+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:31:58.272751+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.272926+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.273222+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.273307+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.273378+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.273428+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.273453+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.273553+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.273593+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.273618+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.273819+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.275392+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.278019+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.278585+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.278665+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.279076+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.279262+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.279602+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.284022+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:31:58.284025+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:31:58.284029+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:58.284031+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:58.284034+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:58.284043+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:31:58.284043+00:00", "trade", 8.41, 400.0]
["2026-09-14T13:31:58.284046+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:58.284078+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.284078+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.284083+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.284088+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.284138+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.284143+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.284143+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.284183+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.284189+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.284194+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.284194+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.284198+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.284235+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:31:58.284235+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:58.284239+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:58.284241+00:00", "trade", 8.41, 61.0]
["2026-09-14T13:31:58.284243+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:58.284279+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:58.284294+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:58.284449+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:58.284544+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:58.284548+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:31:58.284555+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:58.284557+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:58.284559+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:58.284564+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:58.284639+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:58.284644+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:58.284762+00:00", "trade", 8.41, 7.0]
["2026-09-14T13:31:58.284762+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:58.284765+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:58.284775+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:58.284786+00:00", "trade", 8.41, 148.0]
["2026-09-14T13:31:58.284810+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:58.284810+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.284825+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.284880+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.284900+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:58.284905+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:58.284910+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:58.284951+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:31:58.284980+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.284980+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:31:58.284995+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.285000+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.285010+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.285231+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.285306+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.285316+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.285341+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.285381+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.285471+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.285887+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.287782+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.288328+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.288498+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.289822+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:31:58.290388+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:31:58.291861+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:58.291861+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:58.291861+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.291898+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:58.291901+00:00", "trade", 8.41, 26.0]
["2026-09-14T13:31:58.291917+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.291942+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.291947+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.292022+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.292578+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.292789+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.293074+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.296041+00:00", "trade", 8.41, 11.0]
["2026-09-14T13:31:58.296763+00:00", "trade", 8.405, 11.0]
["2026-09-14T13:31:58.324474+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.324504+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.372423+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.374703+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.423279+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.423590+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.437924+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.463916+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.476270+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.571601+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.571637+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.580899+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.580949+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.580959+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.581004+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.581274+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.583597+00:00", "trade", 8.41, 2500.0]
["2026-09-14T13:31:58.615626+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.615701+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.616007+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.625695+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.625840+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.625846+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:31:58.625877+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:31:58.625902+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.625902+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:31:58.625902+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:31:58.625905+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.625996+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.626221+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.626522+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.626581+00:00", "trade", 8.41, 59.0]
["2026-09-14T13:31:58.627013+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.629890+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.647953+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.647978+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.648003+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.648028+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.648178+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.678271+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:58.678271+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:58.678275+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.678277+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:58.678277+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:58.678280+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:31:58.678490+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:58.678491+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:31:58.678496+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:31:58.678496+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:31:58.678499+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:58.678524+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:31:58.678526+00:00", "trade", 8.41, 75.0]
["2026-09-14T13:31:58.678529+00:00", "trade", 8.41, 125.0]
["2026-09-14T13:31:58.678541+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.678581+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.678616+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.679007+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.679262+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.679388+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.679503+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.679723+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.680215+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.704076+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:58.869745+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:59.276427+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:59.276978+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:59.276993+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:59.277003+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:59.306280+00:00", "trade", 8.405, 1000.0]
["2026-09-14T13:31:59.457692+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:31:59.606192+00:00", "trade", 8.4097, 16.0]
["2026-09-14T13:31:59.750048+00:00", "trade", 8.405, 35.0]
["2026-09-14T13:31:59.992911+00:00", "trade", 8.4016, 500.0]
["2026-09-14T13:31:59.992974+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.047334+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.048246+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.048882+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.056736+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.145271+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.180482+00:00", "trade", 8.4089, 100.0]
["2026-09-14T13:32:00.414838+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:32:00.415088+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.415632+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:32:00.416053+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:32:00.427456+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:32:00.427525+00:00", "trade", 8.4, 24.0]
["2026-09-14T13:32:00.427577+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.427582+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.427803+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.427813+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.427833+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.427833+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.427835+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:00.427838+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.427839+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:00.427841+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:00.427843+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:00.427844+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:32:00.427844+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:00.427847+00:00", "trade", 8.4, 16.0]
["2026-09-14T13:32:00.427873+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:00.427873+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:00.427878+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:00.427898+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:00.427933+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:00.427938+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:00.427953+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:00.427973+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:00.427977+00:00", "trade", 8.4, 66.0]
["2026-09-14T13:32:00.427980+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:32:00.428006+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:00.428008+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:00.428009+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:00.428012+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:00.428012+00:00", "trade", 8.4, 42.0]
["2026-09-14T13:32:00.428028+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:00.428038+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:00.428083+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:00.428087+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:00.428088+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:00.428098+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:00.428108+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:00.428108+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:00.428119+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:00.428119+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:00.428289+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:00.428294+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:00.428295+00:00", "trade", 8.4, 89.0]
["2026-09-14T13:32:00.428299+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:32:00.428304+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:00.428314+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:00.428324+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:00.428385+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:00.428389+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:00.428415+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:00.428415+00:00", "trade", 8.4, 500.0]
["2026-09-14T13:32:00.428419+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.428449+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.428479+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.428489+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.428520+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.428525+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:00.428535+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:00.428539+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:00.428570+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.428580+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.428725+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.428851+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.428855+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.428880+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.429066+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.429071+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.429326+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:32:00.429392+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.429522+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.429692+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.473186+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.530402+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.887175+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.956169+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.956439+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:00.957572+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:01.043165+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:01.150302+00:00", "trade", 8.4088, 25.0]
["2026-09-14T13:32:01.165762+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:01.195222+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:01.382136+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:01.383605+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:01.383731+00:00", "trade", 8.405, 200.0]
["2026-09-14T13:32:01.383746+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:01.383996+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:01.384642+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:01.397156+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:01.434215+00:00", "trade", 8.41, 1500.0]
["2026-09-14T13:32:01.833011+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:32:01.891518+00:00", "trade", 8.4099, 593.0]
["2026-09-14T13:32:01.913723+00:00", "trade", 8.4099, 1.0]
["2026-09-14T13:32:02.017424+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:32:02.018498+00:00", "trade", 8.405, 50.0]
["2026-09-14T13:32:02.018516+00:00", "trade", 8.405, 200.0]
["2026-09-14T13:32:02.018874+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:02.019661+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:02.021018+00:00", "trade", 8.405, 313.0]
["2026-09-14T13:32:02.021565+00:00", "trade", 8.405, 404.0]
["2026-09-14T13:32:02.023030+00:00", "trade", 8.405, 239.0]
["2026-09-14T13:32:02.199588+00:00", "trade", 8.405, 27.0]
["2026-09-14T13:32:02.200674+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:32:02.201507+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:32:02.205233+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:32:02.205236+00:00", "trade", 8.4, 66.0]
["2026-09-14T13:32:02.205239+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:32:02.205239+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:32:02.205282+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:02.205305+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:32:02.205322+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:02.205322+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:02.205408+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:02.205427+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:02.205433+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:02.205501+00:00", "trade", 8.4, 87.0]
["2026-09-14T13:32:02.205506+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:02.205506+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:32:02.205540+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:02.205668+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:02.205738+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:02.205793+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:02.205959+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:02.206244+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:02.206254+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:02.206300+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:02.206540+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:02.207021+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:02.209988+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:02.210615+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:02.233720+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:02.234196+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:02.244140+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:02.322797+00:00", "trade", 8.4, 11.0]
["2026-09-14T13:32:02.323802+00:00", "trade", 8.395, 11.0]
["2026-09-14T13:32:02.402406+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:02.433932+00:00", "trade", 8.3988, 1.0]
["2026-09-14T13:32:02.546643+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:02.548992+00:00", "trade", 8.3988, 100.0]
["2026-09-14T13:32:03.015803+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:32:03.015806+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:32:03.015808+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:32:03.015868+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.015939+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.015942+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:32:03.015954+00:00", "trade", 8.39, 150.0]
["2026-09-14T13:32:03.016164+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.016188+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:32:03.016214+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.016380+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.016695+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.016776+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.016831+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.016871+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.016901+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.020535+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.021231+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.022153+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.022615+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.046481+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.046742+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.046783+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:32:03.046786+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:32:03.046787+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:32:03.046862+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:03.046862+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:03.046867+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:03.046887+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:03.046900+00:00", "trade", 8.39, 14.0]
["2026-09-14T13:32:03.046902+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:03.046912+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:03.046957+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:03.046962+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:03.047053+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:03.047203+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:03.047529+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:03.047580+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:32:03.047730+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:03.047779+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:03.050897+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:03.052260+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:03.062414+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:03.081013+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:32:03.081048+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.081434+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.081489+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.082021+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.100044+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.100139+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.100139+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.100239+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.100605+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:32:03.100647+00:00", "trade", 8.39, 21.0]
["2026-09-14T13:32:03.100698+00:00", "trade", 8.39, 4.0]
["2026-09-14T13:32:03.100740+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.100750+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.100760+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.101427+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.101537+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.101587+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.101642+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.101662+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.101823+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.101828+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.107025+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.132506+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.132531+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.181347+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.190689+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.190709+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.191230+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.215294+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:32:03.355576+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.485510+00:00", "trade", 8.385, 750.0]
["2026-09-14T13:32:03.630740+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.630745+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.630810+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:32:03.631005+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.631592+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.673987+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.741178+00:00", "trade", 8.38, 34.0]
["2026-09-14T13:32:03.741178+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:32:03.741241+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:32:03.741272+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.741277+00:00", "trade", 8.38, 8.0]
["2026-09-14T13:32:03.741286+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:32:03.741287+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.741289+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:32:03.741292+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:32:03.741293+00:00", "trade", 8.38, 12.0]
["2026-09-14T13:32:03.741293+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:32:03.741328+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:32:03.741368+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.741389+00:00", "trade", 8.38, 24.0]
["2026-09-14T13:32:03.741389+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:32:03.741434+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:32:03.741438+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.741470+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:32:03.741683+00:00", "trade", 8.38, 906.0]
["2026-09-14T13:32:03.741809+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.741957+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:32:03.742009+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.742089+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.742149+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.742184+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.742250+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.742631+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.742666+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.742726+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.743042+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.743122+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.743372+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.743508+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.743828+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.744320+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.746279+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.746289+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.746309+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.750695+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.751256+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.751286+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.751306+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.752815+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.752835+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.752853+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:32:03.752880+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.752885+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:32:03.752888+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:32:03.752890+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.752940+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.752960+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.753025+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.753025+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:32:03.753030+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:32:03.753035+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:32:03.753040+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:32:03.753055+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.753057+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:32:03.753059+00:00", "trade", 8.38, 20.0]
["2026-09-14T13:32:03.753059+00:00", "trade", 8.38, 75.0]
["2026-09-14T13:32:03.753090+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.753486+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.753512+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.753672+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.754003+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.754013+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.757015+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.785262+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.785322+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.794774+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.794965+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:32:03.795035+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:32:03.795776+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:32:03.795817+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.795837+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.795837+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.795847+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.795852+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.795872+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.801110+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.801160+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.806327+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.827257+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.827337+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.827342+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.834795+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.834872+00:00", "trade", 8.385, 60.0]
["2026-09-14T13:32:03.836192+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:32:03.837125+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.840899+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:03.847224+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:04.605997+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:32:04.606025+00:00", "trade", 8.385, 650.0]
["2026-09-14T13:32:04.606088+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:04.606098+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:04.606100+00:00", "trade", 8.39, 1100.0]
["2026-09-14T13:32:04.606123+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:04.606128+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:32:04.606130+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:32:04.606133+00:00", "trade", 8.39, 40.0]
["2026-09-14T13:32:04.606153+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:32:04.606153+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:32:04.606188+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:32:04.606188+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:32:04.606203+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:04.606203+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:04.606391+00:00", "trade", 8.385, 9.0]
["2026-09-14T13:32:04.606413+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:32:04.606484+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:32:04.606509+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:04.606649+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:04.606764+00:00", "trade", 8.385, 60.0]
["2026-09-14T13:32:04.606905+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:04.607235+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:04.607295+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:04.610613+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:04.638239+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:04.644005+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:32:04.644341+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:32:05.944271+00:00", "trade", 8.3988, 1.0]
["2026-09-14T13:32:06.009243+00:00", "trade", 8.395, 1000.0]
["2026-09-14T13:32:06.097522+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:06.290995+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:32:06.527107+00:00", "trade", 8.395, 1000.0]
["2026-09-14T13:32:06.528379+00:00", "trade", 8.3995, 51.0]
["2026-09-14T13:32:06.915536+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:06.915618+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:32:06.915697+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:06.915977+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:06.927299+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:06.927301+00:00", "trade", 8.4, 700.0]
["2026-09-14T13:32:06.927349+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.927405+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.927405+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.927419+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.927419+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.927585+00:00", "trade", 8.395, 180.0]
["2026-09-14T13:32:06.927745+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.928167+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:32:06.928246+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.928397+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.928738+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.930086+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.930226+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.930567+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.937929+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.938215+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.938761+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.955634+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:32:06.956161+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:32:06.964462+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.964467+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.989281+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:06.989402+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:06.989412+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:06.989457+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:06.989489+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:32:06.989582+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.990094+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.990098+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.990269+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.990910+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:06.990915+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:06.991542+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:06.994619+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:06.994644+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:06.994644+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:06.994659+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:06.994713+00:00", "trade", 8.4, 14.0]
["2026-09-14T13:32:06.994715+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:32:06.994718+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:32:06.994739+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:06.994739+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:06.994764+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:06.994784+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:06.995211+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:06.995226+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:06.999751+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.000308+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.070991+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.123099+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.123180+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.123180+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.125956+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.126561+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:07.126563+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:07.126623+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.126658+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.127154+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.127295+00:00", "trade", 8.4, 56.0]
["2026-09-14T13:32:07.127299+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.127505+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.127590+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.131830+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.153923+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:32:07.153926+00:00", "trade", 8.4, 75.0]
["2026-09-14T13:32:07.154489+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.154519+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.154910+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.154985+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.167034+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.167034+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.242588+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.366793+00:00", "trade", 8.405, 20.0]
["2026-09-14T13:32:07.416061+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.416076+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.450267+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:07.450287+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:07.450297+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.450307+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.450319+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:32:07.450342+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:07.450352+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:07.450357+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.450387+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.450688+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.450803+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.450823+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.450853+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.450878+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.450893+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.450914+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.450994+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.517138+00:00", "trade", 8.395, 400.0]
["2026-09-14T13:32:07.518519+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.697104+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:07.697695+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:07.736425+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:32:07.736472+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.736488+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.736492+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.736492+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.736497+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.736527+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.736532+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.736768+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.736938+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.737530+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:07.992619+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:32:08.121988+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:08.130283+00:00", "trade", 8.395, 80.0]
["2026-09-14T13:32:08.131696+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:08.212088+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:08.212089+00:00", "trade", 8.4, 775.0]
["2026-09-14T13:32:08.212105+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:08.212107+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:08.212108+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:08.212158+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:08.212158+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:08.212163+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:08.212163+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:08.212186+00:00", "trade", 8.395, 30.0]
["2026-09-14T13:32:08.212186+00:00", "trade", 8.4, 26.0]
["2026-09-14T13:32:08.212193+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:08.212193+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.212193+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.212207+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:32:08.212223+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:08.212228+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:08.212231+00:00", "trade", 8.4, 56.0]
["2026-09-14T13:32:08.212233+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:08.212238+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:08.212238+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:08.212243+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:08.212243+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.212313+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.212323+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.213170+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.213376+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.213381+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.213486+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.213942+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.214388+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.242906+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.242996+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.243011+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.243046+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.409467+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.410043+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.502333+00:00", "trade", 8.405, 5.0]
["2026-09-14T13:32:08.504210+00:00", "trade", 8.405, 43.0]
["2026-09-14T13:32:08.521964+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.526445+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.538709+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.587670+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.757484+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:32:08.917377+00:00", "trade", 8.4086, 49.0]
["2026-09-14T13:32:08.977010+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:08.977622+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:09.032875+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:32:09.355852+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:32:09.356396+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:32:09.404582+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:09.459547+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:09.548393+00:00", "trade", 8.405, 77.0]
["2026-09-14T13:32:09.574423+00:00", "trade", 8.4003, 3.0]
["2026-09-14T13:32:09.771869+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:32:10.807210+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:10.994320+00:00", "trade", 8.4, 1155.0]
["2026-09-14T13:32:10.994681+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:32:10.999233+00:00", "trade", 8.4032, 2.0]
["2026-09-14T13:32:11.016813+00:00", "trade", 8.4032, 1.0]
["2026-09-14T13:32:11.019469+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:11.395184+00:00", "trade", 8.4087, 1.0]
["2026-09-14T13:32:11.426196+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:11.503153+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:32:11.503154+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:11.503157+00:00", "trade", 8.41, 1700.0]
["2026-09-14T13:32:11.503168+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:11.503214+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:32:11.503214+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:11.503219+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:11.503219+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:11.503249+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.503259+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.503264+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.503304+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.503309+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.503339+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.503360+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.503560+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.503685+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.503710+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.503790+00:00", "trade", 8.41, 235.0]
["2026-09-14T13:32:11.503841+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.503896+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.503896+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.504007+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:32:11.504021+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.504106+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.504156+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.504242+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.504252+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.525908+00:00", "trade", 8.4113, 1.0]
["2026-09-14T13:32:11.626894+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:11.704638+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:11.983283+00:00", "trade", 8.415, 300.0]
["2026-09-14T13:32:12.185691+00:00", "trade", 8.42, 24.0]
["2026-09-14T13:32:12.303742+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:12.520200+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:12.568841+00:00", "trade", 8.415, 200.0]
["2026-09-14T13:32:12.668975+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:12.685208+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:12.685915+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:12.685945+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:12.685975+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:12.686752+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:12.780385+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:12.825753+00:00", "trade", 8.4197, 100.0]
["2026-09-14T13:32:12.974526+00:00", "trade", 8.415, 2.0]
["2026-09-14T13:32:12.981614+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:32:12.986076+00:00", "trade", 8.42, 3384.0]
["2026-09-14T13:32:12.987367+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:12.990184+00:00", "trade", 8.42, 177.0]
["2026-09-14T13:32:13.054732+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:13.440413+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:13.440599+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:13.440699+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:13.440949+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:13.475376+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:13.480183+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:13.536517+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:13.543518+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:13.555973+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:13.829196+00:00", "trade", 8.415, 500.0]
["2026-09-14T13:32:13.889771+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:14.361235+00:00", "trade", 8.415, 179.0]
["2026-09-14T13:32:14.367767+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:14.368639+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:14.368777+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:14.507686+00:00", "trade", 8.4199, 1.0]
["2026-09-14T13:32:14.582718+00:00", "trade", 8.415, 30.0]
["2026-09-14T13:32:14.700673+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:15.152825+00:00", "trade", 8.415, 30.0]
["2026-09-14T13:32:15.187936+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:15.188232+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:15.188497+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:15.188517+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:15.386026+00:00", "trade", 8.4196, 200.0]
["2026-09-14T13:32:15.677872+00:00", "trade", 8.4186, 1.0]
["2026-09-14T13:32:15.852115+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:15.852300+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:15.852646+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:15.852761+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:16.114388+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:16.168106+00:00", "trade", 8.4111, 25.0]
["2026-09-14T13:32:16.208790+00:00", "trade", 8.4194, 300.0]
["2026-09-14T13:32:16.307126+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:16.375864+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:16.720067+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:17.698067+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:17.699620+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:17.699716+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:17.787158+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:17.881588+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:17.881603+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:17.936924+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:17.958315+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:18.228372+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:18.243871+00:00", "trade", 8.415, 2.0]
["2026-09-14T13:32:18.243952+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:32:18.347650+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:18.348096+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.261537+00:00", "trade", 8.415, 4800.0]
["2026-09-14T13:32:19.466585+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.468053+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.476723+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:19.477601+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:19.533119+00:00", "trade", 8.415, 200.0]
["2026-09-14T13:32:19.533609+00:00", "trade", 8.415, 225.0]
["2026-09-14T13:32:19.534225+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.534361+00:00", "trade", 8.415, 206.0]
["2026-09-14T13:32:19.545779+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:19.597015+00:00", "trade", 8.415, 5.0]
["2026-09-14T13:32:19.598386+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:19.598386+00:00", "trade", 8.41, 17.0]
["2026-09-14T13:32:19.598398+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:19.598416+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:19.598440+00:00", "trade", 8.41, 8.0]
["2026-09-14T13:32:19.598444+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:32:19.598444+00:00", "trade", 8.41, 32.0]
["2026-09-14T13:32:19.598449+00:00", "trade", 8.41, 35.0]
["2026-09-14T13:32:19.598449+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:19.598463+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.598467+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:32:19.598473+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:32:19.598528+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.598618+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:32:19.598618+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:32:19.598623+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:32:19.598674+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:32:19.598689+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:32:19.598690+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:32:19.598694+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:32:19.598724+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.598749+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.598874+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.598939+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.598994+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.599019+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.599053+00:00", "trade", 8.415, 43.0]
["2026-09-14T13:32:19.599275+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.599310+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.599486+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.599601+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.599791+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.599942+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.603124+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.603184+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.603420+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.603821+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.606928+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.629898+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:32:19.629898+00:00", "trade", 8.41, 118.0]
["2026-09-14T13:32:19.629898+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:19.629922+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:32:19.629923+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:19.629925+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:19.629928+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:32:19.629928+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:32:19.629983+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.629998+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.630003+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.630008+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.630008+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.630028+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.630048+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.630078+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.630088+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.630093+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.630289+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.630429+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.630479+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.630640+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.631416+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.631887+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.683009+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.794079+00:00", "trade", 8.415, 1000.0]
["2026-09-14T13:32:19.795286+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:19.795947+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:20.181721+00:00", "trade", 8.4186, 100.0]
["2026-09-14T13:32:20.230416+00:00", "trade", 8.4195, 200.0]
["2026-09-14T13:32:20.230480+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:20.338941+00:00", "trade", 8.415, 4.0]
["2026-09-14T13:32:20.495941+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:20.496966+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:32:20.496979+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:20.497074+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:20.611120+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:20.611456+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:20.612017+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:20.612072+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:20.674129+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:20.674215+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:20.674230+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:20.674756+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:20.675092+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:20.782185+00:00", "trade", 8.402, 10.0]
["2026-09-14T13:32:20.801708+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:32:21.100810+00:00", "trade", 8.41, 4.0]
["2026-09-14T13:32:21.103018+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:32:21.103021+00:00", "trade", 8.41, 26.0]
["2026-09-14T13:32:21.103024+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:21.105926+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:21.105986+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:21.206044+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:21.206239+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:21.206329+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:21.206740+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:21.206795+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:21.221089+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:21.221139+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:21.221144+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:21.259404+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:32:21.296679+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:21.296734+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:21.456404+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:21.456459+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:21.459401+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:21.459686+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:21.460012+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:21.460644+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:21.515015+00:00", "trade", 8.41, 529.0]
["2026-09-14T13:32:21.522430+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:32:21.611582+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.611583+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:32:21.611592+00:00", "trade", 8.41, 8.0]
["2026-09-14T13:32:21.611632+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.611653+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.611668+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.611673+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.611853+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.611883+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.611890+00:00", "trade", 8.41, 17.0]
["2026-09-14T13:32:21.611943+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.612720+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.612760+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.612765+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.616459+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.617872+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.619932+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.622062+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.638332+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:32:21.639594+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.639709+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.641373+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.654561+00:00", "trade", 8.405, 500.0]
["2026-09-14T13:32:21.655432+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.655567+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.655913+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.666077+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:21.686194+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:32:22.009814+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:22.010290+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:22.010340+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:22.065581+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:22.065662+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:22.065862+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:22.117653+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:32:22.137327+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:22.220233+00:00", "trade", 8.41, 2000.0]
["2026-09-14T13:32:22.235420+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:22.261226+00:00", "trade", 8.41, 500.0]
["2026-09-14T13:32:22.360330+00:00", "trade", 8.4088, 50.0]
["2026-09-14T13:32:22.400237+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:22.401069+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:22.401916+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:22.402151+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:22.402196+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:22.404717+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:22.596598+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:23.596274+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:23.642905+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:23.699484+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:23.726293+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:32:24.222779+00:00", "trade", 8.4097, 60.0]
["2026-09-14T13:32:24.252911+00:00", "trade", 8.4095, 300.0]
["2026-09-14T13:32:24.323094+00:00", "trade", 8.4001, 100.0]
["2026-09-14T13:32:24.402415+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:24.402485+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:24.402540+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:24.430317+00:00", "trade", 8.4088, 100.0]
["2026-09-14T13:32:24.523057+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:24.633002+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:32:25.067396+00:00", "trade", 8.41, 11.0]
["2026-09-14T13:32:25.067983+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:32:25.390535+00:00", "trade", 8.41, 28.0]
["2026-09-14T13:32:25.631150+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:26.271412+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:26.271462+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:26.271612+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:26.292367+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:26.293444+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:26.293890+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:26.294069+00:00", "trade", 8.41, 118.0]
["2026-09-14T13:32:26.294072+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:26.294090+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:32:26.294093+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:32:26.294093+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:32:26.294099+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:26.294236+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:26.294291+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:26.294421+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:32:26.294497+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:32:26.294567+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:26.294607+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:26.295775+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:26.296607+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:26.296727+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:26.298115+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:26.298115+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:26.300235+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:26.305147+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:26.348720+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:26.592865+00:00", "trade", 8.4185, 5.0]
["2026-09-14T13:32:26.730814+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:26.782852+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:26.829735+00:00", "trade", 8.415, 300.0]
["2026-09-14T13:32:27.081505+00:00", "trade", 8.4137, 1902.0]
["2026-09-14T13:32:27.175475+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:27.189158+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:27.197773+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:27.210935+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:27.432622+00:00", "trade", 8.4187, 1.0]
["2026-09-14T13:32:27.842854+00:00", "trade", 8.415, 1500.0]
["2026-09-14T13:32:28.193826+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:28.236830+00:00", "trade", 8.4187, 50.0]
["2026-09-14T13:32:28.358687+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:28.359800+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:28.434492+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:28.434497+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:28.434959+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:28.435244+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:28.442203+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:28.444536+00:00", "trade", 8.415, 800.0]
["2026-09-14T13:32:28.487604+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:28.487959+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:28.488065+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:28.618610+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:28.618931+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:28.632342+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:29.146645+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:29.473016+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:29.482994+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:29.483044+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:29.506139+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:29.506510+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:29.531865+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:29.602173+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:29.602811+00:00", "trade", 8.42, 265.0]
["2026-09-14T13:32:29.602814+00:00", "trade", 8.42, 204.0]
["2026-09-14T13:32:29.602817+00:00", "trade", 8.42, 500.0]
["2026-09-14T13:32:29.602832+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:32:29.602835+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:32:29.602838+00:00", "trade", 8.42, 82.0]
["2026-09-14T13:32:29.602869+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:29.602871+00:00", "trade", 8.42, 1923.0]
["2026-09-14T13:32:29.602875+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:32:29.602877+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:32:29.602877+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:32:29.602893+00:00", "trade", 8.42, 77.0]
["2026-09-14T13:32:29.602893+00:00", "trade", 8.42, 55.0]
["2026-09-14T13:32:29.603050+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:29.603066+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:29.603070+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:29.603082+00:00", "trade", 8.42, 40.0]
["2026-09-14T13:32:29.603305+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:32:29.603325+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:32:29.603375+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:32:29.603448+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:32:29.603461+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.603616+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.603651+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.603796+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.604242+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.604563+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.606904+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.607014+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.608723+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.610031+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:32:29.610572+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.611379+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.626796+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.657478+00:00", "trade", 8.43, 600.0]
["2026-09-14T13:32:29.690843+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.767871+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.768625+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:32:29.769064+00:00", "trade", 8.425, 300.0]
["2026-09-14T13:32:29.770808+00:00", "trade", 8.425, 300.0]
["2026-09-14T13:32:29.771301+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:32:29.773936+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:32:29.776489+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:32:29.892011+00:00", "trade", 8.425, 400.0]
["2026-09-14T13:32:29.892948+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.893044+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.893349+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.893490+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.893495+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:29.992992+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:30.415029+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:30.805913+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:32:31.137923+00:00", "trade", 8.4287, 100.0]
["2026-09-14T13:32:31.413633+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:31.413691+00:00", "trade", 8.425, 400.0]
["2026-09-14T13:32:31.414169+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:31.434988+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:31.439539+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:31.573863+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:31.876914+00:00", "trade", 8.425, 5.0]
["2026-09-14T13:32:32.530883+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:32.531755+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:32.532477+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:32.533053+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:32.655486+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:32:33.033749+00:00", "trade", 8.4297, 118.0]
["2026-09-14T13:32:33.054928+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:32:33.055961+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:33.056186+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:33.056547+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:33.077635+00:00", "trade", 8.42, 8.0]
["2026-09-14T13:32:33.080381+00:00", "trade", 8.4211, 1.0]
["2026-09-14T13:32:33.229628+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:33.229629+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:32:33.229629+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:32:33.229716+00:00", "trade", 8.42, 24.0]
["2026-09-14T13:32:33.229719+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:32:33.229722+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:32:33.229722+00:00", "trade", 8.42, 32.0]
["2026-09-14T13:32:33.229769+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:33.229773+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:32:33.229839+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:33.229879+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:33.230175+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:33.230278+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:32:33.230350+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:33.230624+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:32:33.230701+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:33.230756+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:33.233077+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:33.234450+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:33.234530+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:33.240600+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:33.241176+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:33.412027+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:33.412082+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:33.412147+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:33.532318+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:33.532388+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:33.533180+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:33.566576+00:00", "trade", 8.41, 12.0]
["2026-09-14T13:32:33.566597+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:33.566880+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:33.566883+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:32:33.566885+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:33.566886+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:33.566935+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.566955+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.567396+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.567577+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.567627+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.568474+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.575611+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.653506+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.922697+00:00", "trade", 8.4099, 3.0]
["2026-09-14T13:32:33.926953+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:32:33.948159+00:00", "trade", 8.4099, 1.0]
["2026-09-14T13:32:33.969572+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.970524+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.970624+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.971647+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.971847+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:33.972203+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.975321+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:33.975386+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.976378+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.976644+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.977210+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:33.990772+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.045462+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.045693+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.190496+00:00", "trade", 8.4088, 3.0]
["2026-09-14T13:32:34.247016+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.247122+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.247387+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.251507+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:34.251547+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:32:34.252008+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.252169+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.252815+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.253126+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.306889+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.307244+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.368264+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.511250+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:32:34.538138+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.538198+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.545860+00:00", "trade", 8.4088, 100.0]
["2026-09-14T13:32:34.635406+00:00", "trade", 8.4071, 42.0]
["2026-09-14T13:32:34.637369+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.674703+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.826970+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.827075+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.833701+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.833756+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.833761+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:34.838332+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.951646+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.951696+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.952623+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:34.955325+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:35.020787+00:00", "trade", 8.4088, 1.0]
["2026-09-14T13:32:35.021311+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:35.096288+00:00", "trade", 8.4, 3.0]
["2026-09-14T13:32:35.096290+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:35.096291+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:32:35.096294+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:32:35.096294+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:35.096357+00:00", "trade", 8.4, 8.0]
["2026-09-14T13:32:35.096440+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:35.096489+00:00", "trade", 8.4018, 610.0]
["2026-09-14T13:32:35.096595+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:35.096646+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:35.096661+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:35.096670+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:32:35.096676+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:32:35.096688+00:00", "trade", 8.4, 8.0]
["2026-09-14T13:32:35.096691+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:35.096707+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:32:35.096707+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:32:35.096711+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:32:35.096712+00:00", "trade", 8.4, 24.0]
["2026-09-14T13:32:35.096712+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:35.096761+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.096769+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:32:35.096826+00:00", "trade", 8.4, 35.0]
["2026-09-14T13:32:35.096826+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.096841+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.097066+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.097162+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.097222+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.097232+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.097252+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.097322+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.097388+00:00", "trade", 8.4, 500.0]
["2026-09-14T13:32:35.097442+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.097463+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.097513+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.097593+00:00", "trade", 8.4, 14.0]
["2026-09-14T13:32:35.097743+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:32:35.097782+00:00", "trade", 8.4, 4.0]
["2026-09-14T13:32:35.098184+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.100685+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.105005+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.117174+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.117355+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.117385+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.128231+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.151574+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:32:35.215819+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.216029+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.217257+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.246948+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.247028+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.247228+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.247609+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.328611+00:00", "trade", 8.3986, 15.0]
["2026-09-14T13:32:35.467502+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:35.467798+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:32:35.468304+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:32:35.483052+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:32:35.483055+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:32:35.483099+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.483114+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.483139+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.483144+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.483148+00:00", "trade", 8.39, 4.0]
["2026-09-14T13:32:35.483169+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.483204+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.483480+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.483806+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.483846+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.483911+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.484006+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.484016+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.484041+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.484046+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.484126+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.484948+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.487189+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.488542+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.531003+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.578968+00:00", "trade", 8.385, 500.0]
["2026-09-14T13:32:35.579491+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:32:35.582188+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:32:35.584606+00:00", "trade", 8.385, 300.0]
["2026-09-14T13:32:35.585099+00:00", "trade", 8.385, 300.0]
["2026-09-14T13:32:35.759920+00:00", "trade", 8.385, 10.0]
["2026-09-14T13:32:35.856849+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:32:35.900280+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:35.900331+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:36.024570+00:00", "trade", 8.385, 25.0]
["2026-09-14T13:32:36.072906+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:36.073357+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:36.131480+00:00", "trade", 8.3823, 2.0]
["2026-09-14T13:32:36.237096+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:36.541138+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:36.542141+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:36.552453+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:32:36.552462+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:32:36.552466+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:32:36.552468+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:32:36.552505+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:36.552510+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:36.552540+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:36.552541+00:00", "trade", 8.39, 40.0]
["2026-09-14T13:32:36.552545+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:32:36.552546+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:36.552550+00:00", "trade", 8.39, 8.0]
["2026-09-14T13:32:36.552550+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:32:36.552551+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:36.552552+00:00", "trade", 8.39, 180.0]
["2026-09-14T13:32:36.552606+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:36.552606+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:36.552611+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:36.552621+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:36.552656+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:32:36.552972+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:32:36.553002+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:32:36.553047+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:32:36.553057+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:32:36.553091+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:32:36.553117+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.553133+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:32:36.553187+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.553388+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.553393+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.553413+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.553568+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.553583+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.553814+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.553909+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.554801+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.555182+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.560184+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.658706+00:00", "trade", 8.4, 170.0]
["2026-09-14T13:32:36.658706+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:36.658708+00:00", "trade", 8.4, 318.0]
["2026-09-14T13:32:36.658726+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:36.658726+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:32:36.658729+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:36.658753+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.658773+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.658793+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.658798+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.658813+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.658858+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.658873+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:32:36.658954+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:36.658954+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:32:36.659084+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:36.659139+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:36.659149+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:32:36.659234+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:36.659339+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:36.659344+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:36.659410+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:36.659525+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:36.659650+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:36.659735+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:36.661119+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:36.664056+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:36.720484+00:00", "trade", 8.3899, 100.0]
["2026-09-14T13:32:36.733280+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:36.733450+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:36.733806+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:36.759051+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:36.759623+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:36.828521+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:37.378811+00:00", "trade", 8.406, 1000.0]
["2026-09-14T13:32:37.485959+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:32:37.583529+00:00", "trade", 8.405, 50.0]
["2026-09-14T13:32:37.701606+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:37.748358+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:37.928866+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:37.980559+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:37.982579+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:37.994653+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:38.055693+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:38.090131+00:00", "trade", 8.4011, 1.0]
["2026-09-14T13:32:38.154411+00:00", "trade", 8.4062, 240.0]
["2026-09-14T13:32:38.293718+00:00", "trade", 8.41, 500.0]
["2026-09-14T13:32:38.354720+00:00", "trade", 8.405, 7.0]
["2026-09-14T13:32:38.371077+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:38.474104+00:00", "trade", 8.401, 100.0]
["2026-09-14T13:32:38.532734+00:00", "trade", 8.405, 75.0]
["2026-09-14T13:32:38.551442+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:32:38.965213+00:00", "trade", 8.4077, 1.0]
["2026-09-14T13:32:39.645583+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:32:39.959482+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:39.966007+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:32:39.968494+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:32:40.162149+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:40.208940+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:40.617215+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:41.297087+00:00", "trade", 8.4088, 35.0]
["2026-09-14T13:32:41.398933+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:41.399530+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:41.400537+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:41.400539+00:00", "trade", 8.41, 204.0]
["2026-09-14T13:32:41.400539+00:00", "trade", 8.41, 1000.0]
["2026-09-14T13:32:41.400542+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:32:41.400555+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:41.400584+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:32:41.400636+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:41.400747+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:32:41.400748+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:41.400763+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.400768+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.400783+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.400883+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.400988+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.401063+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.401514+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.401770+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.401805+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.402953+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.433911+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.434102+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.434232+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.434418+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.434443+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.434483+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.434964+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.435019+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.537602+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:41.582510+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.582750+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.583151+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.586985+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.684868+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.685028+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:41.697245+00:00", "trade", 8.42, 7.0]
["2026-09-14T13:32:41.811806+00:00", "trade", 8.4189, 1.0]
["2026-09-14T13:32:41.930937+00:00", "trade", 8.42, 50.0]
["2026-09-14T13:32:41.931009+00:00", "trade", 8.42, 154.0]
["2026-09-14T13:32:41.931454+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:32:41.931502+00:00", "trade", 8.42, 40.0]
["2026-09-14T13:32:41.931504+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:41.931505+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:32:41.931508+00:00", "trade", 8.42, 513.0]
["2026-09-14T13:32:41.931544+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:41.931549+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:41.931745+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:41.931765+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:41.931780+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:41.932070+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:41.932155+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:41.932496+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:41.932677+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:41.933594+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:41.937102+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:41.937102+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:41.938566+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:41.965495+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:32:42.035471+00:00", "trade", 8.4277, 1.0]
["2026-09-14T13:32:42.155967+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:42.246062+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:42.294261+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:42.456898+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:42.522463+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:32:42.548268+00:00", "trade", 8.43, 1008.0]
["2026-09-14T13:32:42.548629+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:32:42.553021+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:42.559917+00:00", "trade", 8.425, 400.0]
["2026-09-14T13:32:42.585984+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:42.598088+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:42.847725+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:32:42.964126+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:32:43.219418+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:32:43.221270+00:00", "trade", 8.4299, 98.0]
["2026-09-14T13:32:43.391318+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:43.412080+00:00", "trade", 8.43, 3.0]
["2026-09-14T13:32:43.745355+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:43.827568+00:00", "trade", 8.425, 23.0]
["2026-09-14T13:32:43.917713+00:00", "trade", 8.4212, 57.0]
["2026-09-14T13:32:44.059615+00:00", "trade", 8.4286, 1.0]
["2026-09-14T13:32:44.090826+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:44.381960+00:00", "trade", 8.425, 8.0]
["2026-09-14T13:32:44.534711+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:44.540013+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:44.631977+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:32:44.769755+00:00", "trade", 8.425, 10.0]
["2026-09-14T13:32:44.783823+00:00", "trade", 8.425, 50.0]
["2026-09-14T13:32:45.081187+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:32:45.553953+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:32:45.652272+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:45.659711+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:32:45.693595+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:45.728483+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:46.559057+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:46.559724+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:46.573271+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:46.573276+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:46.573279+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:32:46.573282+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:32:46.573285+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:32:46.573527+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:32:46.573591+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:32:46.573652+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.573797+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.573957+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.573997+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.574113+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.574113+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.574198+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.574438+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.576358+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.604911+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:46.605492+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:32:46.706424+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:32:46.809440+00:00", "trade", 8.42, 40.0]
["2026-09-14T13:32:46.809797+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:32:46.946075+00:00", "trade", 8.4071, 1126.0]
["2026-09-14T13:32:46.947124+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.947600+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.948031+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.948066+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.948492+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.948557+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.948608+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.949039+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.949039+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.949550+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.949986+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.950011+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.950472+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.950492+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.950963+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.950998+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.951409+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.951449+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.951870+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.951935+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.951935+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.952432+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.952873+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.952908+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.953329+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.953389+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.953805+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.953875+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.954256+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.954336+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.954732+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.954812+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.955198+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.955313+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.955654+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.955795+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.956091+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.956276+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.956551+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.956762+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.957028+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.957328+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.957489+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.957804+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.957975+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.958275+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.958441+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.958762+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.958922+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.959258+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.959378+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.959734+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.959834+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.960200+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.960315+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.960686+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.960796+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.961177+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.961238+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.961639+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.961699+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.962115+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.962150+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.962606+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.962616+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.963082+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.963097+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.963558+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.963558+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.964059+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.964490+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.964520+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.964936+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.965002+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.965407+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.965498+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.965498+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.965964+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.966460+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.966460+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:46.966871+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:47.011433+00:00", "trade", 8.4071, 1.0]
["2026-09-14T13:32:47.192508+00:00", "trade", 8.415, 120.0]
["2026-09-14T13:32:47.405343+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:47.867997+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:32:48.010982+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:48.066700+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:48.131098+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:48.131103+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:48.131579+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:48.131619+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:48.283642+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:48.388489+00:00", "trade", 8.42, 2000.0]
["2026-09-14T13:32:48.389031+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:48.389462+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:48.389562+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:48.389883+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:48.390359+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:48.398974+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:48.440961+00:00", "trade", 8.4085, 63.0]
["2026-09-14T13:32:48.529610+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:49.098786+00:00", "trade", 8.415, 24.0]
["2026-09-14T13:32:49.440239+00:00", "trade", 8.415, 300.0]
["2026-09-14T13:32:49.697390+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:49.697566+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:49.700583+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:49.714751+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:50.068693+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:50.074201+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:50.075143+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:50.078170+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:50.090088+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:50.145502+00:00", "trade", 8.415, 200.0]
["2026-09-14T13:32:50.148768+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:50.546547+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:50.635870+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:50.714267+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:50.714598+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:50.714783+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:50.718477+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:50.808766+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:50.808902+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:50.888643+00:00", "trade", 8.4101, 460.0]
["2026-09-14T13:32:51.073957+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:51.074317+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:51.074668+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:51.074854+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:51.074934+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:51.222820+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:51.273209+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:51.274122+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:51.274142+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:51.274248+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:51.347858+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:51.417172+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:51.418105+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:51.425467+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:52.438587+00:00", "trade", 8.4104, 269.0]
["2026-09-14T13:32:52.440656+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:32:52.867421+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:53.183265+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:53.183265+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:53.183295+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:32:53.183315+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:53.183315+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:32:53.183360+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:32:53.183361+00:00", "trade", 8.42, 343.0]
["2026-09-14T13:32:53.183385+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.183390+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.183405+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.183405+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.183435+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.183435+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.183480+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.183490+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.183500+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.183510+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.183556+00:00", "trade", 8.42, 20.0]
["2026-09-14T13:32:53.183556+00:00", "trade", 8.42, 20.0]
["2026-09-14T13:32:53.183801+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.183806+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.183890+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:32:53.184162+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.184172+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.184297+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.184307+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.184347+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.184357+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.184412+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.184503+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:32:53.184507+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:32:53.184512+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:53.184518+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:53.184543+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.184543+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.184561+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:32:53.184608+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.184630+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:53.184636+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:32:53.184638+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.184639+00:00", "trade", 8.43, 300.0]
["2026-09-14T13:32:53.184648+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:32:53.184657+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:32:53.184657+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:32:53.184672+00:00", "trade", 8.43, 60.0]
["2026-09-14T13:32:53.184675+00:00", "trade", 8.43, 49.0]
["2026-09-14T13:32:53.184678+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:32:53.184681+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:53.184681+00:00", "trade", 8.43, 4.0]
["2026-09-14T13:32:53.184687+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:32:53.184687+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:53.184690+00:00", "trade", 8.43, 29.0]
["2026-09-14T13:32:53.184698+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.184718+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.184720+00:00", "trade", 8.43, 141.0]
["2026-09-14T13:32:53.184720+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:53.184724+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:53.184726+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:32:53.184729+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:53.184729+00:00", "trade", 8.43, 34.0]
["2026-09-14T13:32:53.184747+00:00", "trade", 8.43, 66.0]
["2026-09-14T13:32:53.184750+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:53.184753+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.184838+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:32:53.184852+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:53.184858+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:32:53.184878+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:32:53.184883+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:32:53.184928+00:00", "trade", 8.43, 140.0]
["2026-09-14T13:32:53.184929+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.184994+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.185049+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.185059+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.185139+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.185194+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.185214+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:32:53.185244+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:32:53.185279+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.185282+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:53.185284+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.185304+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:32:53.185329+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:32:53.185375+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.185376+00:00", "trade", 8.43, 132.0]
["2026-09-14T13:32:53.185430+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.185529+00:00", "trade", 8.43, 8.0]
["2026-09-14T13:32:53.185640+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.185801+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.185821+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.185989+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:53.186001+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.186242+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.186482+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.186838+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.186943+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.187565+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.187660+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.187695+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.187966+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.188151+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.188497+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.189965+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.190446+00:00", "trade", 8.42, 400.0]
["2026-09-14T13:32:53.193880+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.222047+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.223666+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:32:53.223736+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:32:53.223741+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:32:53.223776+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.224232+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.224252+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.224252+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:32:53.224327+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.224327+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.224693+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.224728+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.224803+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.224803+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:53.225585+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:32:53.225587+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:53.225587+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:32:53.225630+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.225640+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.225665+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.225680+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.225680+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.225680+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.226011+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.226086+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:32:53.226187+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.226572+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.226673+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.226993+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.228066+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.324966+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.331913+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.410916+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.410921+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.410941+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.410951+00:00", "trade", 8.44, 11.0]
["2026-09-14T13:32:53.411181+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.411252+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.411256+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.411326+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.411552+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.411572+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.412304+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.412337+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:32:53.412343+00:00", "trade", 8.44, 11.0]
["2026-09-14T13:32:53.412397+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:32:53.412905+00:00", "trade", 8.44, 14.0]
["2026-09-14T13:32:53.412920+00:00", "trade", 8.44, 36.0]
["2026-09-14T13:32:53.412929+00:00", "trade", 8.44, 40.0]
["2026-09-14T13:32:53.412931+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.412933+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:32:53.412957+00:00", "trade", 8.44, 60.0]
["2026-09-14T13:32:53.412959+00:00", "trade", 8.44, 146.0]
["2026-09-14T13:32:53.412960+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.412962+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:32:53.412965+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.412969+00:00", "trade", 8.44, 140.0]
["2026-09-14T13:32:53.412969+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:32:53.412969+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:32:53.412971+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.412972+00:00", "trade", 8.44, 48.0]
["2026-09-14T13:32:53.412977+00:00", "trade", 8.44, 94.0]
["2026-09-14T13:32:53.413086+00:00", "trade", 8.44, 75.0]
["2026-09-14T13:32:53.413171+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:53.413197+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:53.413197+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:53.413209+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:32:53.413211+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:53.413241+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.413272+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.413301+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.413301+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.413306+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:53.413316+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:53.413316+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:53.413376+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:53.413376+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:53.413377+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:32:53.413462+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:53.413467+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:53.413497+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:53.413501+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:32:53.413502+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.413502+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:53.413540+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:32:53.413542+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.413572+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:53.413572+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:53.413617+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:53.413666+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:32:53.413667+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.413838+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.413978+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.414098+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.414138+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.414233+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.414248+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.414434+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.414514+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.415597+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.418330+00:00", "trade", 8.441, 200.0]
["2026-09-14T13:32:53.422157+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.422598+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.440356+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.440867+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.440882+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.440937+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.449407+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.449603+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.455672+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.455998+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.539536+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.582914+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.648172+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:32:53.649212+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.668212+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.698903+00:00", "trade", 8.4425, 100.0]
["2026-09-14T13:32:53.786538+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.835199+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:53.875549+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:32:53.876123+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:32:54.001244+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:54.156314+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:32:54.156321+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:32:54.156322+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:54.156341+00:00", "trade", 8.44, 26.0]
["2026-09-14T13:32:54.156344+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:32:54.156368+00:00", "trade", 8.44, 380.0]
["2026-09-14T13:32:54.156368+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:54.156368+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:54.156374+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:32:54.156377+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:54.156380+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:32:54.156386+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:32:54.156458+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:54.156463+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:54.156488+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:54.156488+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:32:54.156528+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:54.156563+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:54.156578+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:54.156598+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:54.156608+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:32:54.156638+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.156693+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.156798+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.156823+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.156914+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.157034+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.157224+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.157270+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.157395+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.159325+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.159325+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.159435+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.159465+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.206567+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.207053+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.207113+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.207589+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.207830+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.216535+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.340505+00:00", "trade", 8.43, 2652.0]
["2026-09-14T13:32:54.473496+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.476909+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.542233+00:00", "trade", 8.435, 300.0]
["2026-09-14T13:32:54.545036+00:00", "trade", 8.435, 300.0]
["2026-09-14T13:32:54.631949+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:32:54.631951+00:00", "trade", 8.43, 22.0]
["2026-09-14T13:32:54.631985+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:32:54.631991+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:32:54.631991+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:32:54.631994+00:00", "trade", 8.43, 32.0]
["2026-09-14T13:32:54.631997+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:54.631997+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:32:54.631998+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632000+00:00", "trade", 8.43, 45.0]
["2026-09-14T13:32:54.632003+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632013+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632015+00:00", "trade", 8.43, 78.0]
["2026-09-14T13:32:54.632018+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632022+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:54.632022+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:54.632024+00:00", "trade", 8.43, 6.0]
["2026-09-14T13:32:54.632027+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:54.632033+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:32:54.632048+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632048+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632093+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:54.632093+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632093+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632093+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632103+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632143+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632193+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632193+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632198+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632204+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632207+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:54.632207+00:00", "trade", 8.43, 22.0]
["2026-09-14T13:32:54.632214+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:54.632214+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:32:54.632214+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:54.632243+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632243+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632248+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632255+00:00", "trade", 8.43, 178.0]
["2026-09-14T13:32:54.632263+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:54.632267+00:00", "trade", 8.43, 62.0]
["2026-09-14T13:32:54.632303+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:32:54.632333+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:32:54.632339+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.632384+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.632409+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.632434+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.632436+00:00", "trade", 8.43, 68.0]
["2026-09-14T13:32:54.632479+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.632544+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.632584+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.632607+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:32:54.632649+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.632697+00:00", "trade", 8.4325, 60.0]
["2026-09-14T13:32:54.632778+00:00", "trade", 8.435, 240.0]
["2026-09-14T13:32:54.633055+00:00", "trade", 8.42, 19.0]
["2026-09-14T13:32:54.633125+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.633130+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.633391+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.633391+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.633411+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.633744+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:54.633832+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.633857+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.635050+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.636178+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.637275+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:54.674707+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:32:54.676172+00:00", "trade", 8.425, 203.0]
["2026-09-14T13:32:54.677059+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:32:54.677666+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:32:54.678499+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:32:54.679738+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:32:54.919630+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:32:54.920033+00:00", "trade", 8.4286, 2.0]
["2026-09-14T13:32:55.066671+00:00", "trade", 8.425, 40.0]
["2026-09-14T13:32:55.442444+00:00", "trade", 8.4286, 10.0]
["2026-09-14T13:32:55.696024+00:00", "trade", 8.43, 16.0]
["2026-09-14T13:32:55.735425+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:32:55.735430+00:00", "trade", 8.43, 98.0]
["2026-09-14T13:32:55.735442+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:32:55.735442+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:32:55.735445+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:32:55.735475+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.735485+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.735500+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.735541+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.735550+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.735550+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.735555+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.735555+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.735671+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.735866+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.735906+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:32:55.736006+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.736332+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.736503+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.736503+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.736508+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.736583+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.737560+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.738457+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.738502+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.739094+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.746065+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.760329+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.781685+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.919332+00:00", "trade", 8.432, 1.0]
["2026-09-14T13:32:55.920690+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.922169+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.931130+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:55.948922+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:56.052308+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:56.096508+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:56.097009+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:56.158395+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:56.166526+00:00", "trade", 8.4386, 17.0]
["2026-09-14T13:32:56.172193+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:56.725683+00:00", "trade", 8.44, 900.0]
["2026-09-14T13:32:56.962310+00:00", "trade", 8.435, 12.0]
["2026-09-14T13:32:56.972159+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:56.972214+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:56.972221+00:00", "trade", 8.435, 900.0]
["2026-09-14T13:32:56.973222+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:57.039524+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:57.101652+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:57.101877+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:57.465538+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:32:57.948678+00:00", "trade", 8.4386, 11.0]
["2026-09-14T13:32:58.058666+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:58.058746+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:58.059207+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:58.110607+00:00", "trade", 8.4323, 1.0]
["2026-09-14T13:32:58.153741+00:00", "trade", 8.4389, 6.0]
["2026-09-14T13:32:58.188725+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:58.681853+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:32:58.681856+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:32:58.681968+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:58.681973+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:58.682203+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:58.682278+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:58.682313+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:58.682374+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:58.682815+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:58.683391+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:58.689370+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:58.910613+00:00", "trade", 8.4386, 5.0]
["2026-09-14T13:32:58.964973+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:32:59.033207+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:59.033222+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:59.033694+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:59.034059+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:59.044143+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:59.153055+00:00", "trade", 8.434, 1552.0]
["2026-09-14T13:32:59.359247+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:59.670865+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:32:59.670922+00:00", "trade", 8.44, 15.0]
["2026-09-14T13:32:59.670938+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:59.670938+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:59.671254+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:59.671910+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:59.679909+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:59.680225+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:59.680511+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:59.772940+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:32:59.993003+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:00.074256+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:00.074723+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:00.074973+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:00.195540+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:00.223942+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:00.373851+00:00", "trade", 8.435, 260.0]
["2026-09-14T13:33:00.382995+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:00.410963+00:00", "trade", 8.435, 240.0]
["2026-09-14T13:33:00.464616+00:00", "trade", 8.4386, 2.0]
["2026-09-14T13:33:00.545884+00:00", "trade", 8.4399, 140.0]
["2026-09-14T13:33:00.546915+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:00.671312+00:00", "trade", 8.4389, 1000.0]
["2026-09-14T13:33:00.696762+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:33:00.907447+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:00.982868+00:00", "trade", 8.4386, 11.0]
["2026-09-14T13:33:01.244999+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:01.248179+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:33:01.251104+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:01.294832+00:00", "trade", 8.435, 110.0]
["2026-09-14T13:33:01.439025+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:01.527375+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:01.945298+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:01.946180+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:01.946807+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:02.021999+00:00", "trade", 8.4386, 9.0]
["2026-09-14T13:33:02.357050+00:00", "trade", 8.4387, 20.0]
["2026-09-14T13:33:02.390988+00:00", "trade", 8.4386, 4.0]
["2026-09-14T13:33:02.391355+00:00", "trade", 8.4386, 2.0]
["2026-09-14T13:33:02.549364+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:02.631969+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:33:02.649417+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:02.717327+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:33:02.797689+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:02.799032+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:02.799749+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:02.808274+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:02.892162+00:00", "trade", 8.435, 5.0]
["2026-09-14T13:33:02.893517+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:03.082434+00:00", "trade", 8.3707, 20.0]
["2026-09-14T13:33:03.243196+00:00", "trade", 8.4399, 3.0]
["2026-09-14T13:33:03.420301+00:00", "trade", 8.435, 2.0]
["2026-09-14T13:33:03.570788+00:00", "trade", 8.4312, 1.0]
["2026-09-14T13:33:03.581507+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:03.581617+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:03.581717+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:03.671045+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:03.751145+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:03.752072+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:03.905742+00:00", "trade", 8.435, 22.0]
["2026-09-14T13:33:03.907634+00:00", "trade", 8.4301, 22.0]
["2026-09-14T13:33:04.121890+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:33:04.284219+00:00", "trade", 8.4399, 100.0]
["2026-09-14T13:33:04.301167+00:00", "trade", 8.4386, 5.0]
["2026-09-14T13:33:04.343748+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:04.347161+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:04.374487+00:00", "trade", 8.435, 42.0]
["2026-09-14T13:33:04.376020+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:04.379463+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:04.380431+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:04.383668+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:04.386775+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:04.389201+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:04.447660+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:04.448181+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:04.448557+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:04.449104+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:04.483981+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:04.484929+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:04.487304+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:04.568526+00:00", "trade", 8.43, 7790.0]
["2026-09-14T13:33:04.661555+00:00", "trade", 8.4386, 4.0]
["2026-09-14T13:33:05.251310+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:05.947751+00:00", "trade", 8.435, 250.0]
["2026-09-14T13:33:06.027039+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:06.027041+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:33:06.027044+00:00", "trade", 8.43, 800.0]
["2026-09-14T13:33:06.027104+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:33:06.027109+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:06.027110+00:00", "trade", 8.43, 21.0]
["2026-09-14T13:33:06.027110+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:33:06.027114+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:33:06.027116+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:33:06.027116+00:00", "trade", 8.43, 500.0]
["2026-09-14T13:33:06.027122+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:33:06.027122+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:33:06.027167+00:00", "trade", 8.43, 57.0]
["2026-09-14T13:33:06.027179+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:06.027182+00:00", "trade", 8.43, 143.0]
["2026-09-14T13:33:06.027200+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:06.027224+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:06.027224+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:06.027229+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:06.027275+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:33:06.027278+00:00", "trade", 8.43, 15.0]
["2026-09-14T13:33:06.027281+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:33:06.027297+00:00", "trade", 8.43, 35.0]
["2026-09-14T13:33:06.027299+00:00", "trade", 8.43, 35.0]
["2026-09-14T13:33:06.027329+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:33:06.027365+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:33:06.027395+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.027425+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.027430+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.027490+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.027540+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.027545+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.027570+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.027625+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.027685+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.027790+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.027836+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.028111+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.028222+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.028392+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.028403+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:33:06.028437+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.028613+00:00", "trade", 8.43, 12.0]
["2026-09-14T13:33:06.028881+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:33:06.029053+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.029124+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.029404+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.031098+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.031249+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.050120+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:06.050120+00:00", "trade", 8.42, 3.0]
["2026-09-14T13:33:06.050169+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.050214+00:00", "trade", 8.42, 20.0]
["2026-09-14T13:33:06.050217+00:00", "trade", 8.42, 20.0]
["2026-09-14T13:33:06.050220+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:06.050226+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:06.050254+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.050264+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.050279+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.050309+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.050314+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.050319+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.050339+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.050369+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:06.050406+00:00", "trade", 8.42, 43.0]
["2026-09-14T13:33:06.050414+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:33:06.050424+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:33:06.050475+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:33:06.050484+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.050484+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:33:06.050505+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.050565+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.050585+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.050645+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.050740+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.050861+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.050861+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.051323+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:33:06.051378+00:00", "trade", 8.42, 6.0]
["2026-09-14T13:33:06.051592+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.052640+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.053579+00:00", "trade", 8.419, 1697.0]
["2026-09-14T13:33:06.054399+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.056276+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:33:06.056279+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:33:06.056294+00:00", "trade", 8.41, 32.0]
["2026-09-14T13:33:06.056297+00:00", "trade", 8.41, 5.0]
["2026-09-14T13:33:06.056297+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:06.056301+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:33:06.056301+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:33:06.056303+00:00", "trade", 8.41, 600.0]
["2026-09-14T13:33:06.056370+00:00", "trade", 8.41, 6.0]
["2026-09-14T13:33:06.056370+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:33:06.056373+00:00", "trade", 8.41, 22.0]
["2026-09-14T13:33:06.056373+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:06.056379+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:33:06.056379+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:06.056381+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:33:06.056381+00:00", "trade", 8.41, 82.0]
["2026-09-14T13:33:06.056384+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.056384+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.056388+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:06.056388+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:06.056388+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:33:06.056388+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:33:06.056388+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:06.056390+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:06.056390+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:33:06.056393+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:33:06.056396+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:33:06.056405+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:06.056429+00:00", "trade", 8.41, 47.0]
["2026-09-14T13:33:06.056435+00:00", "trade", 8.41, 53.0]
["2026-09-14T13:33:06.056464+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.056474+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.056479+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.056489+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:06.056594+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:33:06.056594+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:33:06.056619+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:33:06.056639+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.056649+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.056694+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.056809+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.056830+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.056950+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.057095+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.057145+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.057255+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.057255+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.057461+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.058133+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.059436+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.060368+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.061085+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.067495+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.067645+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.140473+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:33:06.148412+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.148893+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.182059+00:00", "trade", 8.4088, 1.0]
["2026-09-14T13:33:06.271329+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.271354+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.271815+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.353590+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.517269+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.553141+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:33:06.553153+00:00", "trade", 8.4, 34.0]
["2026-09-14T13:33:06.553156+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:06.553156+00:00", "trade", 8.4, 15.0]
["2026-09-14T13:33:06.553189+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.553199+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.553229+00:00", "trade", 8.4, 8.0]
["2026-09-14T13:33:06.553229+00:00", "trade", 8.4, 24.0]
["2026-09-14T13:33:06.553234+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:33:06.553234+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:06.553234+00:00", "trade", 8.4, 14.0]
["2026-09-14T13:33:06.553237+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:33:06.553274+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.553274+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.553285+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.553285+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.553295+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.553299+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.553350+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:06.553400+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:33:06.553410+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:33:06.553425+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:33:06.553465+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:33:06.553500+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.553745+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.553936+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.553961+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.553981+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.554130+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:33:06.554267+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.554377+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:33:06.554452+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.554803+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.555169+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.555650+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.557685+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.558031+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.589245+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.677640+00:00", "trade", 8.395, 50.0]
["2026-09-14T13:33:06.677765+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.677847+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:33:06.678467+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.721249+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:33:06.841743+00:00", "trade", 8.3999, 5.0]
["2026-09-14T13:33:06.901136+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.901136+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.911181+00:00", "trade", 8.395, 25.0]
["2026-09-14T13:33:06.959999+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:33:06.961464+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.977046+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:06.977984+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.005359+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.051867+00:00", "trade", 8.3999, 10.0]
["2026-09-14T13:33:07.066058+00:00", "trade", 8.395, 500.0]
["2026-09-14T13:33:07.066533+00:00", "trade", 8.395, 600.0]
["2026-09-14T13:33:07.066689+00:00", "trade", 8.4, 4.0]
["2026-09-14T13:33:07.081545+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.081665+00:00", "trade", 8.395, 900.0]
["2026-09-14T13:33:07.081700+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.081775+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.081833+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:07.081911+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.081926+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.082106+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.082332+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.082798+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.083896+00:00", "trade", 8.395, 400.0]
["2026-09-14T13:33:07.084365+00:00", "trade", 8.395, 300.0]
["2026-09-14T13:33:07.085469+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:33:07.095999+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.114799+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.172667+00:00", "trade", 8.4065, 2.0]
["2026-09-14T13:33:07.210058+00:00", "trade", 8.3986, 30.0]
["2026-09-14T13:33:07.246439+00:00", "trade", 8.3986, 1.0]
["2026-09-14T13:33:07.246721+00:00", "trade", 8.3986, 1.0]
["2026-09-14T13:33:07.252867+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.253794+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.271737+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.421379+00:00", "trade", 8.3986, 5.0]
["2026-09-14T13:33:07.424455+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.470434+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.471376+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.471827+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.472444+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.472684+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.472729+00:00", "trade", 8.4, 68.0]
["2026-09-14T13:33:07.472745+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.472747+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:33:07.472747+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:07.472900+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:07.472973+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:07.472975+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:33:07.472980+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:33:07.472994+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:33:07.472994+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:07.472995+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.473012+00:00", "trade", 8.4, 101.0]
["2026-09-14T13:33:07.473030+00:00", "trade", 8.4, 370.0]
["2026-09-14T13:33:07.473040+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.473045+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.473070+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.473095+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.473095+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.473120+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.473256+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.473446+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.473607+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.473752+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.473787+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.473887+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.473942+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.475401+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.477095+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.478353+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.633597+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.729143+00:00", "trade", 8.3986, 1.0]
["2026-09-14T13:33:07.859960+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.861027+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.881377+00:00", "trade", 8.405, 50.0]
["2026-09-14T13:33:07.980496+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.984501+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:07.984947+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:08.006779+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:08.008177+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:08.061535+00:00", "trade", 8.41, 1000.0]
["2026-09-14T13:33:08.119387+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:08.119968+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:08.120028+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:08.120319+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:08.146341+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:08.319656+00:00", "trade", 8.4087, 50.0]
["2026-09-14T13:33:08.339048+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:08.365028+00:00", "trade", 8.4087, 1.0]
["2026-09-14T13:33:08.616401+00:00", "trade", 8.4087, 1.0]
["2026-09-14T13:33:08.617440+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:08.848737+00:00", "trade", 8.405, 11.0]
["2026-09-14T13:33:08.916304+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:33:08.971837+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:08.974333+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:09.000243+00:00", "trade", 8.4087, 3.0]
["2026-09-14T13:33:09.037014+00:00", "trade", 8.4096, 500.0]
["2026-09-14T13:33:09.201343+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:09.435446+00:00", "trade", 8.4087, 2.0]
["2026-09-14T13:33:09.435801+00:00", "trade", 8.4087, 1.0]
["2026-09-14T13:33:09.436481+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:09.700938+00:00", "trade", 8.405, 50.0]
["2026-09-14T13:33:09.708207+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:09.832879+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:33:09.834413+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:33:10.130653+00:00", "trade", 8.4, 60.0]
["2026-09-14T13:33:10.130653+00:00", "trade", 8.4, 14.0]
["2026-09-14T13:33:10.130852+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:10.130852+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:10.130867+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:10.130887+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:10.130902+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:33:10.130903+00:00", "trade", 8.4, 57.0]
["2026-09-14T13:33:10.130906+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:33:10.130909+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:33:10.130937+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:10.130947+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:10.130962+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:10.131007+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:10.131017+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:10.131358+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:10.131528+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:10.131568+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:10.131624+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:10.131659+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:10.131789+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:10.131849+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:10.131989+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:10.135989+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:10.139818+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:10.247910+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:10.428637+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:33:10.428639+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:33:10.428698+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:33:10.428700+00:00", "trade", 8.39, 95.0]
["2026-09-14T13:33:10.428706+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:33:10.428715+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.428720+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.428740+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.428764+00:00", "trade", 8.39, 40.0]
["2026-09-14T13:33:10.428779+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:33:10.428800+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.428800+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.428835+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.428865+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.429336+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.429376+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.429419+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:33:10.429455+00:00", "trade", 8.39, 91.0]
["2026-09-14T13:33:10.429612+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.429627+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.429682+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.429682+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.429909+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:33:10.430073+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.430098+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.430699+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.433165+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.433631+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.433711+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.433737+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:33:10.435361+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:10.771063+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.776811+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:33:10.794038+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.862320+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.862424+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:33:10.867236+00:00", "trade", 8.3886, 10.0]
["2026-09-14T13:33:10.868099+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:33:10.869485+00:00", "trade", 8.39, 9.0]
["2026-09-14T13:33:10.875852+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:10.899173+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.100842+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.101411+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:33:11.101414+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:11.101442+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:33:11.101443+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.101444+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:33:11.101447+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:11.101450+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:33:11.101450+00:00", "trade", 8.39, 40.0]
["2026-09-14T13:33:11.101463+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.101509+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.101539+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.101544+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.101549+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.101553+00:00", "trade", 8.39, 40.0]
["2026-09-14T13:33:11.101564+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.101661+00:00", "trade", 8.39, 57.0]
["2026-09-14T13:33:11.101679+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:33:11.101864+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.101919+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.102401+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.102426+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.102536+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.102691+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.102862+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.103749+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.103799+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.111893+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.117497+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.122092+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.334643+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.372458+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:33:11.372698+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.372733+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:33:11.372783+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.372818+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.377756+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:33:11.377759+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:33:11.377759+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:33:11.377807+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:11.377810+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:33:11.377915+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.377920+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.377940+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.377956+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:11.377957+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:11.377960+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:11.377971+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:33:11.377986+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:33:11.378006+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:33:11.378031+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.378056+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.378317+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.378407+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.378557+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.378736+00:00", "trade", 8.39, 6.0]
["2026-09-14T13:33:11.381835+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.386075+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.441416+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.441892+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.553688+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:11.736391+00:00", "trade", 8.3886, 30.0]
["2026-09-14T13:33:11.766108+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:33:12.007587+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:12.007702+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:12.008218+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:12.126560+00:00", "trade", 8.3868, 6.0]
["2026-09-14T13:33:12.128809+00:00", "trade", 8.385, 40.0]
["2026-09-14T13:33:12.145583+00:00", "trade", 8.3868, 1.0]
["2026-09-14T13:33:12.182321+00:00", "trade", 8.3801, 580.0]
["2026-09-14T13:33:12.458123+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:12.458173+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:12.458985+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:12.482065+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:12.574820+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:12.692289+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:12.818841+00:00", "trade", 8.385, 118.0]
["2026-09-14T13:33:12.970064+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:13.167744+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:13.167950+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:13.167995+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:13.184732+00:00", "trade", 8.385, 1000.0]
["2026-09-14T13:33:13.659059+00:00", "trade", 8.3899, 1.0]
["2026-09-14T13:33:13.846437+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:13.847114+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:13.860601+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:13.966106+00:00", "trade", 8.3886, 21.0]
["2026-09-14T13:33:13.966126+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:14.158218+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:14.207871+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:14.218935+00:00", "trade", 8.385, 10.0]
["2026-09-14T13:33:14.365750+00:00", "trade", 8.385, 30.0]
["2026-09-14T13:33:14.455417+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:33:14.647656+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:14.647711+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:14.652859+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:14.802835+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:15.018943+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:15.019450+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:15.090293+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:15.090343+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:15.413877+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:15.414443+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:15.415085+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:15.420548+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:15.454052+00:00", "trade", 8.3887, 10.0]
["2026-09-14T13:33:15.455386+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:15.456233+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:15.554110+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:15.611367+00:00", "trade", 8.385, 19.0]
["2026-09-14T13:33:15.622698+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:15.625600+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:33:15.746839+00:00", "trade", 8.381, 29.0]
["2026-09-14T13:33:15.954652+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:15.954702+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:16.245674+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:33:16.274176+00:00", "trade", 8.3886, 7.0]
["2026-09-14T13:33:16.526436+00:00", "trade", 8.3897, 101.0]
["2026-09-14T13:33:16.600066+00:00", "trade", 8.3886, 2.0]
["2026-09-14T13:33:16.797435+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:16.802212+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:16.892655+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:33:17.123400+00:00", "trade", 8.3814, 10.0]
["2026-09-14T13:33:17.238162+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:33:17.350103+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:33:17.445101+00:00", "trade", 8.3886, 25.0]
["2026-09-14T13:33:17.543358+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:17.549773+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:17.738779+00:00", "trade", 8.3888, 5.0]
["2026-09-14T13:33:17.744367+00:00", "trade", 8.385, 44.0]
["2026-09-14T13:33:17.744896+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:33:17.751370+00:00", "trade", 8.3899, 50.0]
["2026-09-14T13:33:17.799217+00:00", "trade", 8.385, 30.0]
["2026-09-14T13:33:17.888047+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:17.888067+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:17.888078+00:00", "trade", 8.39, 12.0]
["2026-09-14T13:33:17.888334+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:33:17.888774+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:17.889816+00:00", "trade", 8.385, 418.0]
["2026-09-14T13:33:17.890207+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:17.900411+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:17.900978+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:17.953448+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:17.953463+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:17.953508+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:17.999174+00:00", "trade", 8.385, 10.0]
["2026-09-14T13:33:18.002127+00:00", "trade", 8.39, 118.0]
["2026-09-14T13:33:18.002131+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:33:18.002134+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:33:18.002136+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:33:18.002138+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:18.002140+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:18.002140+00:00", "trade", 8.39, 225.0]
["2026-09-14T13:33:18.002143+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:33:18.002146+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:18.002148+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:18.002148+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:33:18.002148+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:18.002151+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:18.002158+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:18.002158+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:18.002173+00:00", "trade", 8.39, 28.0]
["2026-09-14T13:33:18.002175+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:18.002178+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:18.002178+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:18.002179+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:18.002181+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:18.002183+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:18.002184+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:33:18.002193+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:18.002264+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:18.002269+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:18.002274+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:18.002304+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:18.002304+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:33:18.002308+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:18.002364+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:33:18.002369+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:33:18.002374+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:33:18.002374+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:33:18.002375+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:18.002375+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:18.002377+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:33:18.002380+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:33:18.002424+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:33:18.002429+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:33:18.002434+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:33:18.002459+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.002509+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.002619+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.002624+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.002649+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.002665+00:00", "trade", 8.4, 385.0]
["2026-09-14T13:33:18.002684+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.002715+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.002725+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.002735+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.002755+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.002880+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.002918+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:18.003060+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.003246+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.003421+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.003582+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.003822+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.007972+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.008127+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.012638+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.016658+00:00", "trade", 8.4, 82.0]
["2026-09-14T13:33:18.016658+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:33:18.016676+00:00", "trade", 8.4, 500.0]
["2026-09-14T13:33:18.016680+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:33:18.016680+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:18.016697+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:18.016703+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:18.016703+00:00", "trade", 8.4, 400.0]
["2026-09-14T13:33:18.016706+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:33:18.016710+00:00", "trade", 8.4, 800.0]
["2026-09-14T13:33:18.016712+00:00", "trade", 8.4, 143.0]
["2026-09-14T13:33:18.016723+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.016728+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.016778+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.016778+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.016783+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.016798+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.016853+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:33:18.016858+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.016863+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.016894+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.016894+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.016911+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:33:18.016913+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.016914+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:33:18.016916+00:00", "trade", 8.4, 1000.0]
["2026-09-14T13:33:18.016918+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.016919+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:33:18.016919+00:00", "trade", 8.4, 80.0]
["2026-09-14T13:33:18.016993+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:18.017088+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:18.017099+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:33:18.017164+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:33:18.017199+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:18.017224+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:18.017294+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:18.017349+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:18.017385+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:18.017466+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:18.017510+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:18.017590+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:18.017775+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:18.018753+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:18.027664+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:18.032505+00:00", "trade", 8.408, 1.0]
["2026-09-14T13:33:18.359157+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:33:18.597558+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:18.675439+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:18.675939+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:19.108005+00:00", "trade", 8.405, 5.0]
["2026-09-14T13:33:19.108959+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:19.109034+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:19.109037+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:33:19.335086+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:19.335121+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:19.335487+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:19.373816+00:00", "trade", 8.4087, 1.0]
["2026-09-14T13:33:19.388987+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:33:19.432884+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:19.684139+00:00", "trade", 8.405, 178.0]
["2026-09-14T13:33:19.686090+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:33:19.686289+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:33:19.734390+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:19.743472+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:19.864655+00:00", "trade", 8.405, 30.0]
["2026-09-14T13:33:20.021407+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:20.021497+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:20.033962+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:20.051206+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:33:20.107088+00:00", "trade", 8.41, 70.0]
["2026-09-14T13:33:20.350950+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:20.426829+00:00", "trade", 8.4014, 14.0]
["2026-09-14T13:33:20.523686+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:20.752860+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:33:20.913878+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:21.177202+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:33:21.276351+00:00", "trade", 8.4086, 3.0]
["2026-09-14T13:33:21.331517+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:33:21.352043+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:33:21.461266+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:33:21.533726+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:21.534353+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:21.701423+00:00", "trade", 8.4086, 2.0]
["2026-09-14T13:33:21.820100+00:00", "trade", 8.405, 15.0]
["2026-09-14T13:33:21.858238+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:22.050058+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:22.051382+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:22.051442+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:22.051677+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:22.051737+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:22.059451+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:22.067266+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:33:22.074778+00:00", "trade", 8.405, 500.0]
["2026-09-14T13:33:22.148760+00:00", "trade", 8.4001, 1.0]
["2026-09-14T13:33:22.219732+00:00", "trade", 8.4086, 10.0]
["2026-09-14T13:33:22.719700+00:00", "trade", 8.4088, 5.0]
["2026-09-14T13:33:22.723459+00:00", "trade", 8.41, 109.0]
["2026-09-14T13:33:23.068472+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:33:23.531903+00:00", "trade", 8.4051, 31.0]
["2026-09-14T13:33:23.578818+00:00", "trade", 8.4023, 2.0]
["2026-09-14T13:33:24.092998+00:00", "trade", 8.4088, 30.0]
["2026-09-14T13:33:24.108415+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:24.108490+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:24.108681+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:24.215790+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:24.574727+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:33:24.630110+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:24.630191+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:24.630661+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:24.630691+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:24.630742+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:24.750802+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:24.988873+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:25.633081+00:00", "trade", 8.41, 45.0]
["2026-09-14T13:33:25.646871+00:00", "trade", 8.4086, 249.0]
["2026-09-14T13:33:25.776967+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:33:25.867007+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:33:26.005856+00:00", "trade", 8.405, 150.0]
["2026-09-14T13:33:26.625587+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:26.632229+00:00", "trade", 8.405, 50.0]
["2026-09-14T13:33:26.932973+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.043135+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:33:27.425280+00:00", "trade", 8.4, 16.0]
["2026-09-14T13:33:27.425782+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:33:27.425782+00:00", "trade", 8.4, 159.0]
["2026-09-14T13:33:27.425824+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:33:27.425824+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:33:27.425881+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:27.425889+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.426000+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.426245+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.426305+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.426360+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.436470+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.436555+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.437452+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.775961+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.776382+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.776387+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.776833+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.776924+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.776924+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.777244+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.814613+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.836981+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:27.863668+00:00", "trade", 8.405, 150.0]
["2026-09-14T13:33:27.878024+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:28.235694+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:28.235774+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:28.236060+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:28.250133+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:28.397544+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:28.453357+00:00", "trade", 8.4086, 6.0]
["2026-09-14T13:33:28.457682+00:00", "trade", 8.41, 121.0]
["2026-09-14T13:33:28.458704+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:28.459902+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:28.522686+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:28.761665+00:00", "trade", 8.4081, 30.0]
["2026-09-14T13:33:28.811613+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:29.089679+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:29.089838+00:00", "trade", 8.41, 143.0]
["2026-09-14T13:33:29.089839+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:29.089853+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:29.089902+00:00", "trade", 8.41, 157.0]
["2026-09-14T13:33:29.089904+00:00", "trade", 8.41, 270.0]
["2026-09-14T13:33:29.089904+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:29.090217+00:00", "trade", 8.41, 53.0]
["2026-09-14T13:33:29.090217+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:33:29.090220+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:29.090223+00:00", "trade", 8.41, 55.0]
["2026-09-14T13:33:29.090226+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:29.090320+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:33:29.090390+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:33:29.090394+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:29.090394+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:29.090395+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:29.090405+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:29.090641+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:29.090641+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:33:29.090691+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:29.090736+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:29.090776+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:33:29.090856+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:33:29.090860+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:33:29.090872+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:33:29.090911+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.090957+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.091050+00:00", "trade", 8.42, 38.0]
["2026-09-14T13:33:29.091054+00:00", "trade", 8.42, 20.0]
["2026-09-14T13:33:29.091057+00:00", "trade", 8.42, 40.0]
["2026-09-14T13:33:29.091347+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.091393+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.091468+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.091518+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.091708+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.091738+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.092290+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.092683+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:33:29.092770+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:33:29.092779+00:00", "trade", 8.43, 270.0]
["2026-09-14T13:33:29.092785+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:33:29.092803+00:00", "trade", 8.43, 80.0]
["2026-09-14T13:33:29.092821+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:33:29.092846+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.092851+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.092856+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.092876+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093137+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093237+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093242+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093287+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093307+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093307+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093307+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093307+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093332+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:33:29.093342+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:33:29.093372+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093380+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:33:29.093513+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093513+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093658+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093708+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093738+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093828+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093894+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.093904+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.094014+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.094249+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.094916+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.095913+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.101822+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.103361+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.123048+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.123539+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.123714+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.203354+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:33:29.203355+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:33:29.203355+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:33:29.203358+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:33:29.203424+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:33:29.203427+00:00", "trade", 8.43, 22.0]
["2026-09-14T13:33:29.203429+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:33:29.203430+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:33:29.203451+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:33:29.203504+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.203810+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.203885+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.204030+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.204293+00:00", "trade", 8.43, 88.0]
["2026-09-14T13:33:29.204371+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.204381+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.204386+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.204421+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.204602+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.204707+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.204795+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:33:29.205203+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.205293+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.205489+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.205825+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.218750+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.237705+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.342077+00:00", "trade", 8.425, 11.0]
["2026-09-14T13:33:29.343111+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.659733+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.669222+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:33:29.913311+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.913361+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:29.993020+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:30.274931+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:30.274950+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:30.275402+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:30.275913+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:30.630731+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:30.825259+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:30.826276+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:30.826747+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:30.826747+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:30.826747+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:30.827108+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:30.827193+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:30.833917+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:33:31.039768+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:31.040360+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:31.040745+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:31.041101+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:31.041171+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:31.041367+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:31.041848+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:31.047807+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:31.295589+00:00", "trade", 8.425, 15.0]
["2026-09-14T13:33:31.449380+00:00", "trade", 8.4286, 1.0]
["2026-09-14T13:33:31.680526+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:31.781198+00:00", "trade", 8.425, 5.0]
["2026-09-14T13:33:32.403589+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:32.403745+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:32.403835+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:32.403945+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:32.404256+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:32.412455+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:32.412912+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:32.412947+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:32.412977+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:32.413488+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:32.416871+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:32.416911+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:32.417392+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:32.417412+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:32.417753+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:32.607562+00:00", "trade", 8.425, 14.0]
["2026-09-14T13:33:32.621843+00:00", "trade", 8.425, 86.0]
["2026-09-14T13:33:33.034233+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:33.122256+00:00", "trade", 8.425, 2.0]
["2026-09-14T13:33:33.145811+00:00", "trade", 8.425, 25.0]
["2026-09-14T13:33:33.527400+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:33.530297+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:33.530312+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:33.574327+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:33.574928+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:33.632112+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:33:33.632196+00:00", "trade", 8.425, 300.0]
["2026-09-14T13:33:33.636551+00:00", "trade", 8.425, 4.0]
["2026-09-14T13:33:33.994746+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:33.995222+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:34.064767+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:34.189905+00:00", "trade", 8.425, 10.0]
["2026-09-14T13:33:34.226732+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:34.334042+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:34.334608+00:00", "trade", 8.425, 300.0]
["2026-09-14T13:33:34.334694+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:34.334959+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:34.420039+00:00", "trade", 8.424, 396.0]
["2026-09-14T13:33:34.420718+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:34.421084+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:34.421134+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:34.421139+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:33:34.421139+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:34.421142+00:00", "trade", 8.42, 14.0]
["2026-09-14T13:33:34.421144+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:34.421145+00:00", "trade", 8.42, 44.0]
["2026-09-14T13:33:34.421145+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:34.421148+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:33:34.421151+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:34.421169+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:34.421174+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:34.421184+00:00", "trade", 8.42, 94.0]
["2026-09-14T13:33:34.421196+00:00", "trade", 8.42, 6.0]
["2026-09-14T13:33:34.421208+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:34.421217+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:34.421230+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:34.421234+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:34.421236+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:33:34.421240+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:34.421240+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:34.421270+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:34.421270+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:34.421280+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:34.421285+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.421350+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.421360+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.421380+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.421390+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.421392+00:00", "trade", 8.42, 24.0]
["2026-09-14T13:33:34.421392+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:33:34.421395+00:00", "trade", 8.42, 49.0]
["2026-09-14T13:33:34.421404+00:00", "trade", 8.42, 49.0]
["2026-09-14T13:33:34.421407+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:33:34.421445+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.421490+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.421515+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.421580+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.421625+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.421655+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.421685+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.421901+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.422081+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.422137+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.422162+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.422174+00:00", "trade", 8.42, 60.0]
["2026-09-14T13:33:34.422202+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.422568+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.423918+00:00", "trade", 8.42, 99.0]
["2026-09-14T13:33:34.427003+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.427204+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.427244+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.430266+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.447025+00:00", "trade", 8.415, 500.0]
["2026-09-14T13:33:34.447126+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.448447+00:00", "trade", 8.415, 45.0]
["2026-09-14T13:33:34.450690+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:33:34.514872+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.518521+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.518646+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.519668+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.520114+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.529116+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.552966+00:00", "trade", 8.4188, 1.0]
["2026-09-14T13:33:34.676616+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.689807+00:00", "trade", 8.42, 712.0]
["2026-09-14T13:33:34.690167+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:33:34.690850+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.690850+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:34.865104+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.349089+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.349089+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.349380+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.349581+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.349621+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.536650+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.536680+00:00", "trade", 8.41, 38.0]
["2026-09-14T13:33:35.536680+00:00", "trade", 8.41, 60.0]
["2026-09-14T13:33:35.536685+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:35.536690+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.536716+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.536718+00:00", "trade", 8.41, 499.0]
["2026-09-14T13:33:35.536730+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.536730+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.536781+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.536794+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:33:35.536796+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.536796+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.536841+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.536846+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.536846+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.536871+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.536872+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:33:35.536872+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:35.536876+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.536884+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:33:35.536908+00:00", "trade", 8.41, 22.0]
["2026-09-14T13:33:35.536911+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:33:35.536911+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:33:35.536929+00:00", "trade", 8.41, 12.0]
["2026-09-14T13:33:35.536941+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:33:35.537011+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:33:35.537016+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:33:35.537051+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:33:35.537052+00:00", "trade", 8.41, 29.0]
["2026-09-14T13:33:35.537056+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:33:35.537071+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:33:35.537091+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.537141+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:33:35.537172+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:33:35.537232+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:33:35.537236+00:00", "trade", 8.41, 39.0]
["2026-09-14T13:33:35.537242+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:33:35.537297+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.537352+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.537432+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.537738+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.537783+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.537888+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.537898+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.537923+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.538099+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.542058+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.556312+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.556813+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.557570+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.562452+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.568010+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.589381+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.762562+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.763494+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:35.763571+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:33:35.763571+00:00", "trade", 8.41, 60.0]
["2026-09-14T13:33:35.763575+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:33:35.763625+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.763665+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.763670+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.763675+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.763680+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.763700+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.764522+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.764577+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.764757+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.765028+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.768571+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.768607+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.768947+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.770341+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:35.778199+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:35.815809+00:00", "trade", 8.42, 95.0]
["2026-09-14T13:33:35.872950+00:00", "trade", 8.4147, 42.0]
["2026-09-14T13:33:36.069196+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:33:36.069271+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.070494+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.079561+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:33:36.079636+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:33:36.079786+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.080027+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.327791+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.328071+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.328357+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:33:36.328542+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.328577+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:33:36.328618+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.328663+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.350164+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.360171+00:00", "trade", 8.415, 683.0]
["2026-09-14T13:33:36.362463+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.552012+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:33:36.702346+00:00", "trade", 8.4186, 2.0]
["2026-09-14T13:33:36.746791+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.746876+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.747302+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.747418+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.747588+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.774718+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:36.990636+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.042529+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.052237+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.166699+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.166709+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.166975+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.166995+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:33:37.167175+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.167210+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.167686+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.177455+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.177816+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.492028+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:33:37.631936+00:00", "trade", 8.415, 200.0]
["2026-09-14T13:33:37.657696+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.658057+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:33:37.658292+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.658322+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.663500+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.715503+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.715579+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.748813+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.749955+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.777611+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:37.862262+00:00", "trade", 8.4111, 1.0]
["2026-09-14T13:33:38.279689+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:33:38.280135+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:33:38.280195+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.280576+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.281253+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.285288+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.285643+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.285994+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.286520+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.327438+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.347746+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.528305+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.529292+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.531653+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.535923+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.536419+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.588729+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.609724+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.742805+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.743286+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.789782+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.790253+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.865351+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.865361+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.865672+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.866679+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.908093+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:38.983847+00:00", "trade", 8.4176, 1.0]
["2026-09-14T13:33:39.329254+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:39.468018+00:00", "trade", 8.4101, 500.0]
["2026-09-14T13:33:40.290049+00:00", "trade", 8.415, 2.0]
["2026-09-14T13:33:40.753503+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:40.757423+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:41.030948+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:33:41.031299+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:33:41.031374+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:33:41.031389+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:33:41.031429+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:41.033990+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:41.087809+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:33:41.127442+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:41.129849+00:00", "trade", 8.41, 16.0]
["2026-09-14T13:33:41.150071+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:41.349996+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:41.511011+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:33:41.512896+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:33:41.513269+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:41.513374+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:41.513871+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:41.513901+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:41.513901+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:41.514225+00:00", "trade", 8.42, 17.0]
["2026-09-14T13:33:41.514422+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:41.665503+00:00", "trade", 8.4138, 200.0]
["2026-09-14T13:33:42.140987+00:00", "trade", 8.4101, 1000.0]
["2026-09-14T13:33:42.248062+00:00", "trade", 8.4101, 100.0]
["2026-09-14T13:33:42.300492+00:00", "trade", 8.4168, 1.0]
["2026-09-14T13:33:42.319840+00:00", "trade", 8.4168, 1.0]
["2026-09-14T13:33:42.484319+00:00", "trade", 8.415, 50.0]
["2026-09-14T13:33:42.527177+00:00", "trade", 8.415, 450.0]
["2026-09-14T13:33:42.632412+00:00", "trade", 8.415, 300.0]
["2026-09-14T13:33:42.637681+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.638293+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.638513+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.641084+00:00", "trade", 8.4101, 894.0]
["2026-09-14T13:33:42.642332+00:00", "trade", 8.4064, 50.0]
["2026-09-14T13:33:42.642628+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.643395+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.658421+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.686938+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.686976+00:00", "trade", 8.42, 189.0]
["2026-09-14T13:33:42.687025+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.687039+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.687058+00:00", "trade", 8.42, 40.0]
["2026-09-14T13:33:42.687059+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.687064+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.687067+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.687076+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:33:42.687089+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.687089+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.687094+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.687094+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.687109+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.687124+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.687144+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.687244+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:33:42.687244+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:33:42.687313+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.687314+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:33:42.687317+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:33:42.687344+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:33:42.687385+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.687495+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.687565+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.687580+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.687690+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.687750+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.688061+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.688206+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.688232+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.691725+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.723410+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.723741+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:33:42.724222+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.908522+00:00", "trade", 8.425, 10.0]
["2026-09-14T13:33:42.928568+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.928568+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:33:42.928571+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.928592+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:33:42.928595+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.928598+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.928601+00:00", "trade", 8.42, 44.0]
["2026-09-14T13:33:42.928604+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:33:42.928604+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.928607+00:00", "trade", 8.42, 600.0]
["2026-09-14T13:33:42.928607+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.928613+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.928632+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.928632+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.928633+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.928637+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.928637+00:00", "trade", 8.42, 14.0]
["2026-09-14T13:33:42.928638+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.928640+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:33:42.928643+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:33:42.928643+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:33:42.928643+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.928646+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.928646+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.928652+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.928655+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:33:42.928698+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.928703+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.928703+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.928708+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.928708+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.928833+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.928833+00:00", "trade", 8.42, 24.0]
["2026-09-14T13:33:42.928838+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.928838+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:33:42.928838+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:33:42.928904+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.928904+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.928908+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.928929+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:33:42.928959+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:42.929054+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:42.929149+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:42.929209+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:33:42.929224+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.929224+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.929249+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.929269+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.929279+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.929319+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.929510+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.929565+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.929704+00:00", "trade", 8.42, 209.0]
["2026-09-14T13:33:42.931049+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.933710+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.955236+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.961075+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.962659+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:42.962679+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:43.151842+00:00", "trade", 8.415, 110.0]
["2026-09-14T13:33:43.351820+00:00", "trade", 8.4114, 1.0]
["2026-09-14T13:33:43.447376+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:43.454996+00:00", "trade", 8.415, 120.0]
["2026-09-14T13:33:43.663204+00:00", "trade", 8.4101, 1000.0]
["2026-09-14T13:33:43.776878+00:00", "trade", 8.4198, 118.0]
["2026-09-14T13:33:43.777235+00:00", "trade", 8.4198, 1.0]
["2026-09-14T13:33:43.778743+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:43.778803+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:44.437178+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:44.566190+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:45.002757+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:45.002802+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:45.003003+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:45.240904+00:00", "trade", 8.415, 600.0]
["2026-09-14T13:33:45.374767+00:00", "trade", 8.415, 5.0]
["2026-09-14T13:33:45.392290+00:00", "trade", 8.41, 3.0]
["2026-09-14T13:33:45.392290+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:33:45.392293+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:45.392363+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:45.392363+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:33:45.392368+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:33:45.392398+00:00", "trade", 8.41, 38.0]
["2026-09-14T13:33:45.392401+00:00", "trade", 8.41, 14.0]
["2026-09-14T13:33:45.392407+00:00", "trade", 8.41, 6.0]
["2026-09-14T13:33:45.392410+00:00", "trade", 8.41, 52.0]
["2026-09-14T13:33:45.392461+00:00", "trade", 8.41, 42.0]
["2026-09-14T13:33:45.392488+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:33:45.392523+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:45.392533+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:45.392533+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:45.392634+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:45.392649+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:45.392669+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:45.392684+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:33:45.392687+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:33:45.392690+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:33:45.392704+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:45.392724+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:45.392849+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:45.392975+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:45.393120+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:45.393378+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:33:45.393384+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:33:45.393491+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:45.393511+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:45.393682+00:00", "trade", 8.41, 13.0]
["2026-09-14T13:33:45.400708+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:45.400743+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:45.409409+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:45.422918+00:00", "trade", 8.4018, 16.0]
["2026-09-14T13:33:45.642746+00:00", "trade", 8.405, 300.0]
["2026-09-14T13:33:45.822071+00:00", "trade", 8.405, 500.0]
["2026-09-14T13:33:45.905501+00:00", "trade", 8.4012, 39.0]
["2026-09-14T13:33:45.926639+00:00", "trade", 8.4012, 1.0]
["2026-09-14T13:33:45.937591+00:00", "trade", 8.405, 5.0]
["2026-09-14T13:33:46.584038+00:00", "trade", 8.4, 6.0]
["2026-09-14T13:33:46.584040+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:33:46.584043+00:00", "trade", 8.4, 17.0]
["2026-09-14T13:33:46.584088+00:00", "trade", 8.4, 6.0]
["2026-09-14T13:33:46.584104+00:00", "trade", 8.4, 6.0]
["2026-09-14T13:33:46.584104+00:00", "trade", 8.4, 6.0]
["2026-09-14T13:33:46.584109+00:00", "trade", 8.4, 82.0]
["2026-09-14T13:33:46.584119+00:00", "trade", 8.4, 14.0]
["2026-09-14T13:33:46.584123+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:33:46.584123+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:33:46.584125+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:33:46.584128+00:00", "trade", 8.4, 24.0]
["2026-09-14T13:33:46.584128+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:33:46.584128+00:00", "trade", 8.4, 43.0]
["2026-09-14T13:33:46.584130+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:33:46.584136+00:00", "trade", 8.4, 8.0]
["2026-09-14T13:33:46.584139+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:33:46.584145+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.584180+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.584286+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.584286+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.584341+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.584371+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.584566+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.584576+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.584822+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.584837+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.584862+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.584918+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:33:46.584987+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.584987+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.585022+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.585022+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.585057+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:33:46.585171+00:00", "trade", 8.395, 91.0]
["2026-09-14T13:33:46.585366+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:33:46.585474+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.588796+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.590320+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.618216+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.618467+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.618517+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.633813+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.633833+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.645231+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:46.661793+00:00", "trade", 8.399, 1.0]
["2026-09-14T13:33:46.696232+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:47.139776+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:47.139782+00:00", "trade", 8.3903, 342.0]
["2026-09-14T13:33:47.140143+00:00", "trade", 8.3903, 1.0]
["2026-09-14T13:33:47.140287+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:47.140848+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:47.140853+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:47.140954+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:47.141415+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:47.334885+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:47.341626+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:47.521428+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:47.578398+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:47.717995+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:47.718962+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:47.819476+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:47.819551+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.203268+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.352591+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:33:48.482256+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.482542+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.482572+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.483149+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.483715+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.740687+00:00", "trade", 8.4, 15.0]
["2026-09-14T13:33:48.742039+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.844894+00:00", "trade", 8.395, 297.0]
["2026-09-14T13:33:48.845830+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.845911+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.846897+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:33:48.860881+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.861528+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.862049+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.906234+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.966748+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.967449+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.967665+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.967951+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.968397+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.968422+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.968873+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:48.968988+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:49.808433+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:49.809085+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:49.812448+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:49.915718+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:49.920840+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:50.235904+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:50.236420+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:50.341455+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:50.391273+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:50.424071+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:50.755635+00:00", "trade", 8.3989, 1.0]
["2026-09-14T13:33:50.758250+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:50.907676+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:50.908919+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:50.909385+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:50.910352+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:51.010655+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:51.488441+00:00", "trade", 8.39, 4.0]
["2026-09-14T13:33:51.818120+00:00", "trade", 8.3989, 17.0]
["2026-09-14T13:33:51.819768+00:00", "trade", 8.395, 5.0]
["2026-09-14T13:33:51.833054+00:00", "trade", 8.395, 50.0]
["2026-09-14T13:33:51.924711+00:00", "trade", 8.395, 30.0]
["2026-09-14T13:33:52.064219+00:00", "trade", 8.3923, 400.0]
["2026-09-14T13:33:52.088544+00:00", "trade", 8.399, 50.0]
["2026-09-14T13:33:52.153504+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:33:52.175156+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:33:52.199117+00:00", "trade", 8.395, 2.0]
["2026-09-14T13:33:52.221691+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:33:52.223081+00:00", "trade", 8.3989, 10.0]
["2026-09-14T13:33:52.225168+00:00", "trade", 8.395, 2.0]
["2026-09-14T13:33:52.246654+00:00", "trade", 8.395, 2.0]
["2026-09-14T13:33:52.257198+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:52.257639+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:52.310289+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:52.705968+00:00", "trade", 8.4, 500.0]
["2026-09-14T13:33:52.790959+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:33:52.810545+00:00", "trade", 8.395, 300.0]
["2026-09-14T13:33:52.826907+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:33:52.830654+00:00", "trade", 8.4, 109.0]
["2026-09-14T13:33:52.832224+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:52.832530+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:52.832533+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:52.832536+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:33:52.832539+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:52.832539+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:33:52.832548+00:00", "trade", 8.4, 48.0]
["2026-09-14T13:33:52.832551+00:00", "trade", 8.4, 12.0]
["2026-09-14T13:33:52.832551+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:52.832554+00:00", "trade", 8.4, 288.0]
["2026-09-14T13:33:52.832611+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:33:52.832956+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:33:52.833041+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:33:52.833107+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:33:52.833174+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:52.833187+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:52.833393+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:33:52.833633+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:52.833808+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:52.833979+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:52.834014+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:52.834906+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:52.841587+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:52.850007+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:52.865534+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:52.865945+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:52.952636+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:53.093415+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:53.122539+00:00", "trade", 8.4001, 100.0]
["2026-09-14T13:33:53.601677+00:00", "trade", 8.405, 12.0]
["2026-09-14T13:33:54.137803+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:33:54.179933+00:00", "trade", 8.4058, 1000.0]
["2026-09-14T13:33:54.200882+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:54.202541+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:54.343937+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:54.344027+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:54.569468+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:54.736382+00:00", "trade", 8.4014, 4.0]
["2026-09-14T13:33:54.809326+00:00", "trade", 8.4089, 10.0]
["2026-09-14T13:33:54.830550+00:00", "trade", 8.4089, 1.0]
["2026-09-14T13:33:55.176416+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:55.336037+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:33:55.816215+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:33:55.818383+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:33:55.824770+00:00", "trade", 8.405, 500.0]
["2026-09-14T13:33:56.074550+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:56.144096+00:00", "trade", 8.405, 300.0]
["2026-09-14T13:33:56.366694+00:00", "trade", 8.4089, 10.0]
["2026-09-14T13:33:56.447155+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:56.490839+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:56.497846+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:56.625164+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:57.012217+00:00", "trade", 8.4023, 1.0]
["2026-09-14T13:33:57.013787+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:57.354938+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:57.830525+00:00", "trade", 8.405, 1000.0]
["2026-09-14T13:33:57.830759+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:57.831009+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:57.831726+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:57.834296+00:00", "trade", 8.41, 105.0]
["2026-09-14T13:33:57.986975+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:58.023755+00:00", "trade", 8.4023, 1.0]
["2026-09-14T13:33:58.169208+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:58.206016+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:58.289710+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:33:58.836409+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:58.837456+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:58.851304+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:58.884022+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:33:58.890866+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:33:58.979415+00:00", "trade", 8.4033, 100.0]
["2026-09-14T13:33:59.479644+00:00", "trade", 8.4098, 500.0]
["2026-09-14T13:33:59.993033+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:00.086690+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:00.086800+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:00.087387+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:00.113734+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:00.203627+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:00.241634+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:00.648846+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:00.648876+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:00.652308+00:00", "trade", 8.4087, 1.0]
["2026-09-14T13:34:00.653342+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:00.658519+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:00.694820+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:00.795364+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:34:01.147090+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:01.195586+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:01.434027+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:01.434082+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:01.695638+00:00", "trade", 8.41, 142.0]
["2026-09-14T13:34:01.714449+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:01.719668+00:00", "trade", 8.405, 51.0]
["2026-09-14T13:34:01.802222+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:01.907086+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:02.049069+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:02.094592+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:02.094843+00:00", "trade", 8.41, 356.0]
["2026-09-14T13:34:02.094858+00:00", "trade", 8.405, 356.0]
["2026-09-14T13:34:02.169901+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:02.927404+00:00", "trade", 8.4013, 19.0]
["2026-09-14T13:34:02.949167+00:00", "trade", 8.4013, 1.0]
["2026-09-14T13:34:03.089456+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:03.089922+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:03.166299+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:03.166384+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:03.184728+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:03.185304+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:03.284495+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:03.365326+00:00", "trade", 8.408, 1.0]
["2026-09-14T13:34:03.471153+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:03.519980+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:03.632153+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:03.634811+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:34:03.833224+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:04.233455+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:04.233486+00:00", "trade", 8.41, 644.0]
["2026-09-14T13:34:04.233522+00:00", "trade", 8.405, 644.0]
["2026-09-14T13:34:04.233676+00:00", "trade", 8.405, 56.0]
["2026-09-14T13:34:04.382656+00:00", "trade", 8.41, 1319.0]
["2026-09-14T13:34:04.631247+00:00", "trade", 8.4086, 3.0]
["2026-09-14T13:34:04.673887+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:04.837156+00:00", "trade", 8.4089, 10.0]
["2026-09-14T13:34:05.006713+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:05.006793+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:05.007264+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:05.061793+00:00", "trade", 8.4014, 50.0]
["2026-09-14T13:34:05.062247+00:00", "trade", 8.407, 500.0]
["2026-09-14T13:34:05.210527+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:05.491791+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:05.492071+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:05.850914+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:05.851831+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:05.997347+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:06.137804+00:00", "trade", 8.405, 20.0]
["2026-09-14T13:34:06.170083+00:00", "trade", 8.4068, 1.0]
["2026-09-14T13:34:06.186532+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:06.186612+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:06.188288+00:00", "trade", 8.4068, 1.0]
["2026-09-14T13:34:06.762205+00:00", "trade", 8.41, 833.0]
["2026-09-14T13:34:06.762942+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:06.807422+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:06.946799+00:00", "trade", 8.4001, 135.0]
["2026-09-14T13:34:06.971391+00:00", "trade", 8.4, 1000.0]
["2026-09-14T13:34:07.113871+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:07.178960+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:07.721286+00:00", "trade", 8.4053, 13.0]
["2026-09-14T13:34:07.722495+00:00", "trade", 8.4053, 1.0]
["2026-09-14T13:34:07.723734+00:00", "trade", 8.4053, 2.0]
["2026-09-14T13:34:08.017774+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.158463+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.159265+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.168765+00:00", "trade", 8.41, 400.0]
["2026-09-14T13:34:08.168768+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:34:08.168768+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.168771+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:34:08.168771+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:08.168798+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.168801+00:00", "trade", 8.405, 58.0]
["2026-09-14T13:34:08.168804+00:00", "trade", 8.405, 58.0]
["2026-09-14T13:34:08.168810+00:00", "trade", 8.405, 58.0]
["2026-09-14T13:34:08.168810+00:00", "trade", 8.41, 174.0]
["2026-09-14T13:34:08.168819+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:34:08.168822+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:34:08.168828+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:08.168828+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.168833+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.168837+00:00", "trade", 8.41, 1000.0]
["2026-09-14T13:34:08.168843+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:34:08.168883+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.168888+00:00", "trade", 8.41, 143.0]
["2026-09-14T13:34:08.168889+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.168900+00:00", "trade", 8.41, 55.0]
["2026-09-14T13:34:08.168908+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.168913+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.169009+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.169012+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:34:08.169014+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:08.169034+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.169035+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:08.169038+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:34:08.169044+00:00", "trade", 8.41, 1160.0]
["2026-09-14T13:34:08.169049+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.169054+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.169113+00:00", "trade", 8.41, 58.0]
["2026-09-14T13:34:08.169114+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.169194+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:34:08.169209+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:34:08.169244+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:34:08.169309+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:34:08.169314+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.169324+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.169423+00:00", "trade", 8.405, 58.0]
["2026-09-14T13:34:08.169454+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.169520+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.169650+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.169680+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.169735+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.169825+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.169883+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:34:08.169885+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.169971+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.170001+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.170001+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.170146+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.170171+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.170291+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.170813+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.172148+00:00", "trade", 8.41, 99.0]
["2026-09-14T13:34:08.172492+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.176747+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.180195+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.208106+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.208612+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.209038+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:08.223029+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:08.223047+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:08.223047+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:08.223095+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:08.223095+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:34:08.223420+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:34:08.223589+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:34:08.223708+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.223844+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.223964+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.223989+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.224009+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.224109+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.224139+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.224230+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.224283+00:00", "trade", 8.41, 11.0]
["2026-09-14T13:34:08.224345+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.224470+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.224974+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:08.225227+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.225350+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:08.225588+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.225608+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.225663+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.225984+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.288948+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:08.870816+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:09.389409+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:09.389432+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:09.389432+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:34:09.389486+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:34:09.389489+00:00", "trade", 8.41, 60.0]
["2026-09-14T13:34:09.389494+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:34:09.389645+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:34:09.389705+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:34:09.389709+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:34:09.389725+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:34:09.389729+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:34:09.389810+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.389830+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.389940+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.390020+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.390025+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.390040+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.390125+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.390125+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.390150+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.390552+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.390556+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.390596+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.390642+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.391023+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.396090+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.428642+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.521693+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:09.617298+00:00", "trade", 8.404, 483.0]
["2026-09-14T13:34:09.704770+00:00", "trade", 8.415, 250.0]
["2026-09-14T13:34:09.824509+00:00", "trade", 8.4168, 38.0]
["2026-09-14T13:34:10.129602+00:00", "trade", 8.415, 300.0]
["2026-09-14T13:34:10.464219+00:00", "trade", 8.415, 25.0]
["2026-09-14T13:34:10.996424+00:00", "trade", 8.415, 50.0]
["2026-09-14T13:34:10.998586+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:34:11.001202+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:34:11.053556+00:00", "trade", 8.41, 177.0]
["2026-09-14T13:34:11.054606+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:11.055067+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:11.055117+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:11.070534+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:11.214516+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:11.543423+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:12.021211+00:00", "trade", 8.415, 400.0]
["2026-09-14T13:34:12.024913+00:00", "trade", 8.42, 101.0]
["2026-09-14T13:34:12.025940+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:12.212938+00:00", "trade", 8.4102, 500.0]
["2026-09-14T13:34:12.213952+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:12.213971+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:12.225724+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:12.283549+00:00", "trade", 8.4188, 1.0]
["2026-09-14T13:34:12.284579+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:12.290489+00:00", "trade", 8.4112, 100.0]
["2026-09-14T13:34:12.817350+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:12.817506+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:12.817506+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:12.817506+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:12.894734+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:12.997859+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:13.026908+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:13.146708+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:13.152617+00:00", "trade", 8.4188, 1.0]
["2026-09-14T13:34:13.153635+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:13.156078+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:34:13.185320+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:13.342213+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:13.380072+00:00", "trade", 8.415, 35.0]
["2026-09-14T13:34:13.497693+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:34:13.556976+00:00", "trade", 8.415, 183.0]
["2026-09-14T13:34:13.574360+00:00", "trade", 8.4101, 100.0]
["2026-09-14T13:34:13.709651+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:13.792117+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:13.981405+00:00", "trade", 8.415, 247.0]
["2026-09-14T13:34:14.025892+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:14.026374+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:14.174350+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:14.174831+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:14.174915+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:34:14.182087+00:00", "trade", 8.415, 117.0]
["2026-09-14T13:34:14.225893+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:14.437516+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:14.526693+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:14.632594+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:14.852397+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:14.926530+00:00", "trade", 8.4123, 11.0]
["2026-09-14T13:34:15.052517+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:15.243231+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:15.366172+00:00", "trade", 8.4188, 34.0]
["2026-09-14T13:34:15.387507+00:00", "trade", 8.4188, 1.0]
["2026-09-14T13:34:15.562165+00:00", "trade", 8.415, 22.0]
["2026-09-14T13:34:15.562472+00:00", "trade", 8.415, 22.0]
["2026-09-14T13:34:15.562472+00:00", "trade", 8.415, 22.0]
["2026-09-14T13:34:15.562475+00:00", "trade", 8.415, 22.0]
["2026-09-14T13:34:15.562870+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:15.563035+00:00", "trade", 8.415, 22.0]
["2026-09-14T13:34:15.570423+00:00", "trade", 8.4186, 1.0]
["2026-09-14T13:34:15.572538+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:15.641897+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:34:15.643551+00:00", "trade", 8.415, 170.0]
["2026-09-14T13:34:15.925231+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:34:15.928629+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:15.928629+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:34:15.928653+00:00", "trade", 8.42, 12.0]
["2026-09-14T13:34:15.928659+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:34:15.928659+00:00", "trade", 8.42, 132.0]
["2026-09-14T13:34:15.928677+00:00", "trade", 8.42, 68.0]
["2026-09-14T13:34:15.928677+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:34:15.928683+00:00", "trade", 8.42, 40.0]
["2026-09-14T13:34:15.928686+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:34:15.928689+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:34:15.928693+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:34:15.928782+00:00", "trade", 8.42, 9.0]
["2026-09-14T13:34:15.928980+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:15.929086+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:34:15.929186+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.929186+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.929206+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.929251+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.929261+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.929346+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.929396+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.929452+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.929458+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:34:15.929482+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.929567+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.929592+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.929973+00:00", "trade", 8.415, 14.0]
["2026-09-14T13:34:15.930068+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.930088+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.930303+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.930810+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.930965+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.933361+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.933576+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.933722+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.934032+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.939856+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.940287+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.961488+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.983690+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.983951+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:15.993634+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.001498+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.002435+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.291397+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.291462+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.292128+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.292354+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.293732+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.302032+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.302886+00:00", "trade", 8.4287, 59.0]
["2026-09-14T13:34:16.303250+00:00", "trade", 8.4287, 1.0]
["2026-09-14T13:34:16.454308+00:00", "trade", 8.4296, 355.0]
["2026-09-14T13:34:16.454675+00:00", "trade", 8.4296, 1.0]
["2026-09-14T13:34:16.633515+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.784574+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.785235+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.794476+00:00", "trade", 8.425, 400.0]
["2026-09-14T13:34:16.795029+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.795159+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.795615+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.795640+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.795921+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.795921+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.796332+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.796417+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:16.897802+00:00", "trade", 8.425, 1000.0]
["2026-09-14T13:34:17.620220+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:17.620881+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:17.828856+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:17.985511+00:00", "trade", 8.4288, 20.0]
["2026-09-14T13:34:18.303607+00:00", "trade", 8.425, 8.0]
["2026-09-14T13:34:18.354500+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:18.359266+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:18.501364+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:18.586652+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:18.945154+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:19.177580+00:00", "trade", 8.43, 270.0]
["2026-09-14T13:34:19.177580+00:00", "trade", 8.43, 1000.0]
["2026-09-14T13:34:19.177581+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:19.177581+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:19.177616+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:19.177631+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:19.177662+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:34:19.177662+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:19.177664+00:00", "trade", 8.43, 40.0]
["2026-09-14T13:34:19.177666+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:19.177667+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:19.177777+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:19.177817+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:34:19.177827+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:34:19.177827+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:34:19.177902+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:34:19.177917+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:34:19.177952+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:34:19.177982+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178112+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178117+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178308+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178428+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178433+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178493+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178508+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178518+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178518+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178538+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178543+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178583+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178593+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:19.178599+00:00", "trade", 8.44, 20.0]
["2026-09-14T13:34:19.178603+00:00", "trade", 8.44, 80.0]
["2026-09-14T13:34:19.178603+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:19.178603+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:19.178608+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:19.178611+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.178658+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178674+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:34:19.178674+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178678+00:00", "trade", 8.44, 30.0]
["2026-09-14T13:34:19.178679+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178686+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.178693+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:19.178714+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178719+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178789+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178894+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.178969+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:34:19.179060+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:34:19.179064+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:34:19.179310+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.179330+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.179390+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.179510+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.179551+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.179583+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.179583+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.179589+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.179598+00:00", "trade", 8.44, 118.0]
["2026-09-14T13:34:19.179598+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.179625+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:19.179628+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:19.179628+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.179631+00:00", "trade", 8.44, 44.0]
["2026-09-14T13:34:19.179631+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.179649+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.179652+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:19.179655+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.179661+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.179664+00:00", "trade", 8.44, 14.0]
["2026-09-14T13:34:19.179666+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.179670+00:00", "trade", 8.44, 79.0]
["2026-09-14T13:34:19.179706+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.179751+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:34:19.179811+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.179841+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.179844+00:00", "trade", 8.445, 4.0]
["2026-09-14T13:34:19.179847+00:00", "trade", 8.44, 64.0]
["2026-09-14T13:34:19.179851+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:19.179851+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.179857+00:00", "trade", 8.44, 30.0]
["2026-09-14T13:34:19.179857+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:34:19.179857+00:00", "trade", 8.44, 21.0]
["2026-09-14T13:34:19.179861+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.179932+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.179953+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:19.179979+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.180047+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180097+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180107+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180107+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180157+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.180172+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.180177+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.180187+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:19.180187+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.180187+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180208+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.180232+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180262+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180292+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180308+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180312+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180312+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180315+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:19.180315+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.180317+00:00", "trade", 8.44, 75.0]
["2026-09-14T13:34:19.180338+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180348+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180348+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180352+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180358+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180383+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:19.180388+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.180391+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:19.180398+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:19.180401+00:00", "trade", 8.44, 197.0]
["2026-09-14T13:34:19.180403+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.180413+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.180413+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180418+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.180423+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.180437+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.180437+00:00", "trade", 8.44, 105.0]
["2026-09-14T13:34:19.180443+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.180448+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.180458+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.180463+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.180478+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.180513+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.180523+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.180545+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.180569+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.180569+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.180572+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.180572+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.180593+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.180593+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.180598+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.180628+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.180662+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:19.180665+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.180668+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180669+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:19.180669+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:19.180671+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:19.180671+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:19.180675+00:00", "trade", 8.44, 49.0]
["2026-09-14T13:34:19.180698+00:00", "trade", 8.44, 600.0]
["2026-09-14T13:34:19.180698+00:00", "trade", 8.44, 83.0]
["2026-09-14T13:34:19.180698+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180767+00:00", "trade", 8.44, 64.0]
["2026-09-14T13:34:19.180789+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180843+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:19.180846+00:00", "trade", 8.44, 175.0]
["2026-09-14T13:34:19.180864+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180879+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180894+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:19.180929+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180944+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.180954+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.181024+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.181049+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.181060+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.181070+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.181083+00:00", "trade", 8.44, 60.0]
["2026-09-14T13:34:19.181089+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.181109+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.181115+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.181115+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.181149+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.181155+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.181159+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.181170+00:00", "trade", 8.44, 105.0]
["2026-09-14T13:34:19.181199+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.181220+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.181230+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.181265+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:19.181275+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.181275+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.181275+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.181275+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.181540+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.181721+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.181763+00:00", "trade", 8.44, 39.0]
["2026-09-14T13:34:19.185805+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.189960+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.190081+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:19.211756+00:00", "trade", 8.44, 12.0]
["2026-09-14T13:34:19.211757+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.211802+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.212158+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.212760+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.212785+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.212880+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.212915+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.213251+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.360851+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.361167+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.447793+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.608746+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.614118+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.614149+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.745631+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.834642+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:19.999938+00:00", "trade", 8.4482, 450.0]
["2026-09-14T13:34:20.001248+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:20.001827+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:34:20.013167+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:20.013598+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:20.014169+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:20.014981+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:20.071271+00:00", "trade", 8.44, 20.0]
["2026-09-14T13:34:20.089057+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:20.089488+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:20.213503+00:00", "trade", 8.4462, 1.0]
["2026-09-14T13:34:20.339292+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:34:20.469436+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:20.470288+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:20.480116+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:21.050524+00:00", "trade", 8.45, 15.0]
["2026-09-14T13:34:21.616704+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:34:21.618105+00:00", "trade", 8.445, 171.0]
["2026-09-14T13:34:21.620811+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:21.620811+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:21.620820+00:00", "trade", 8.44, 23.0]
["2026-09-14T13:34:21.620824+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:21.620824+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:21.620826+00:00", "trade", 8.44, 56.0]
["2026-09-14T13:34:21.620829+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:21.620862+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:21.620928+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:21.621088+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:21.621112+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:21.621115+00:00", "trade", 8.44, 14.0]
["2026-09-14T13:34:21.621118+00:00", "trade", 8.44, 20.0]
["2026-09-14T13:34:21.621123+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:21.621203+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:21.621263+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:21.621289+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:34:21.621289+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:21.621293+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:21.621294+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:21.621296+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:34:21.621296+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:21.621329+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:21.621332+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:21.621424+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:21.621434+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:21.621474+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:21.621509+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:21.621529+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.621624+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.621785+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.621855+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.621905+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.621985+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.622005+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.622140+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.622144+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:21.622294+00:00", "trade", 8.435, 89.0]
["2026-09-14T13:34:21.622306+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.622306+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.623549+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.625093+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.625128+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.625604+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.625975+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.626080+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.626105+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.626506+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.628987+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.635588+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.652869+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.653871+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.662842+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.827901+00:00", "trade", 8.4486, 118.0]
["2026-09-14T13:34:21.828927+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:21.829408+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:22.194671+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:22.256303+00:00", "trade", 8.435, 42.0]
["2026-09-14T13:34:22.534930+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:22.681849+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:22.860426+00:00", "trade", 8.4399, 10.0]
["2026-09-14T13:34:22.958421+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:22.958471+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:22.958517+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:22.959775+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:23.017547+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:34:23.047441+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:23.112140+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:23.527541+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:34:23.660078+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:34:24.193271+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.376554+00:00", "trade", 8.4301, 1000.0]
["2026-09-14T13:34:24.621279+00:00", "trade", 8.44, 14.0]
["2026-09-14T13:34:24.621624+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.621625+00:00", "trade", 8.44, 1700.0]
["2026-09-14T13:34:24.621629+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:24.621629+00:00", "trade", 8.44, 40.0]
["2026-09-14T13:34:24.621679+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:34:24.621679+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.621682+00:00", "trade", 8.44, 950.0]
["2026-09-14T13:34:24.621684+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.621684+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.621689+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.621694+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.621712+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:34:24.621719+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:24.621727+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:34:24.621811+00:00", "trade", 8.44, 1000.0]
["2026-09-14T13:34:24.621820+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:24.621880+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:24.621911+00:00", "trade", 8.44, 250.0]
["2026-09-14T13:34:24.621920+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:24.621920+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:24.621925+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:24.621925+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:24.621932+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:24.621935+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:24.621938+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:24.621950+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:34:24.621980+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:24.622115+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:24.622120+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.622170+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.622236+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.622246+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.622301+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.622431+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.622481+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.622596+00:00", "trade", 8.43, 32.0]
["2026-09-14T13:34:24.622767+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.626751+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.629979+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.631307+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.631608+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.635878+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.653089+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.674715+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.681221+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.687530+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:24.687533+00:00", "trade", 8.44, 106.0]
["2026-09-14T13:34:24.687533+00:00", "trade", 8.44, 14.0]
["2026-09-14T13:34:24.687537+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:24.687539+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:24.687542+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:24.687554+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:24.687557+00:00", "trade", 8.44, 44.0]
["2026-09-14T13:34:24.687560+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:24.687560+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:24.687566+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.687566+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.687576+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.687605+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:24.687605+00:00", "trade", 8.44, 694.0]
["2026-09-14T13:34:24.687608+00:00", "trade", 8.44, 175.0]
["2026-09-14T13:34:24.687611+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.687638+00:00", "trade", 8.44, 94.0]
["2026-09-14T13:34:24.687644+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:24.687656+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:34:24.687741+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.687776+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.687786+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:24.687786+00:00", "trade", 8.44, 500.0]
["2026-09-14T13:34:24.687787+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.687791+00:00", "trade", 8.44, 26.0]
["2026-09-14T13:34:24.687791+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:24.687792+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.687792+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.687797+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:34:24.687797+00:00", "trade", 8.44, 20.0]
["2026-09-14T13:34:24.687852+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:24.687886+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:24.687917+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.687922+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.687952+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.687962+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.687977+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.688037+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.688047+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.688087+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.688087+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.688292+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.688358+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.688558+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.688914+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.688914+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.689009+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.689069+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.689525+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.690567+00:00", "trade", 8.44, 60.0]
["2026-09-14T13:34:24.691555+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.691901+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.692362+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.692472+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.692738+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.696662+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.722519+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.724173+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.732493+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.732939+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.787331+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:24.787433+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.793853+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.803000+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.989318+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.989378+00:00", "trade", 8.44, 40.0]
["2026-09-14T13:34:24.989384+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:24.989443+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.989473+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.989473+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.989488+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.989503+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.989714+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.989759+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:24.989784+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:24.989824+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:24.989884+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:24.989894+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:24.989969+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.989970+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:24.990426+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.993488+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:24.994751+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:25.022657+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:25.043251+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:25.166156+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:34:25.263991+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:25.264768+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:25.266236+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:25.313840+00:00", "trade", 8.445, 300.0]
["2026-09-14T13:34:25.407086+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:25.410923+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:34:25.550301+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:25.820508+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:26.247253+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:26.247413+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:26.571687+00:00", "trade", 8.44, 22.0]
["2026-09-14T13:34:26.964418+00:00", "trade", 8.445, 500.0]
["2026-09-14T13:34:27.060024+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:34:27.061049+00:00", "trade", 8.445, 300.0]
["2026-09-14T13:34:27.269056+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:27.269056+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:27.270008+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:27.270955+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:27.287129+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:27.786475+00:00", "trade", 8.4401, 1000.0]
["2026-09-14T13:34:27.797747+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:27.993733+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:28.286116+00:00", "trade", 8.445, 245.0]
["2026-09-14T13:34:28.345826+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:34:28.548862+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:28.551754+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:28.736944+00:00", "trade", 8.4476, 82.0]
["2026-09-14T13:34:28.742092+00:00", "trade", 8.4476, 1.0]
["2026-09-14T13:34:28.943866+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:28.946803+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:29.157378+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:29.210349+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:29.284606+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:29.438852+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:29.438918+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:29.521920+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:29.521990+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:29.632596+00:00", "trade", 8.445, 15.0]
["2026-09-14T13:34:29.751949+00:00", "trade", 8.4476, 50.0]
["2026-09-14T13:34:29.755642+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:34:29.993050+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:30.008679+00:00", "trade", 8.4401, 1000.0]
["2026-09-14T13:34:30.113201+00:00", "trade", 8.4499, 1.0]
["2026-09-14T13:34:30.371350+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:34:30.667493+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:30.890284+00:00", "trade", 8.442, 1.0]
["2026-09-14T13:34:31.290353+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:31.290598+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:34:31.290598+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:31.290602+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:34:31.290602+00:00", "trade", 8.45, 4.0]
["2026-09-14T13:34:31.290605+00:00", "trade", 8.45, 82.0]
["2026-09-14T13:34:31.290608+00:00", "trade", 8.45, 400.0]
["2026-09-14T13:34:31.290608+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:31.290611+00:00", "trade", 8.45, 5000.0]
["2026-09-14T13:34:31.290611+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:31.290614+00:00", "trade", 8.45, 20.0]
["2026-09-14T13:34:31.290614+00:00", "trade", 8.45, 5.0]
["2026-09-14T13:34:31.290616+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:34:31.290616+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:34:31.290619+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:34:31.290622+00:00", "trade", 8.45, 20.0]
["2026-09-14T13:34:31.290622+00:00", "trade", 8.45, 550.0]
["2026-09-14T13:34:31.290639+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:31.290649+00:00", "trade", 8.45, 70.0]
["2026-09-14T13:34:31.290659+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:31.290664+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:31.290673+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:34:31.290679+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:31.290683+00:00", "trade", 8.45, 500.0]
["2026-09-14T13:34:31.290686+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:34:31.290686+00:00", "trade", 8.45, 55.0]
["2026-09-14T13:34:31.290689+00:00", "trade", 8.45, 49.0]
["2026-09-14T13:34:31.290692+00:00", "trade", 8.45, 286.0]
["2026-09-14T13:34:31.290692+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:34:31.290694+00:00", "trade", 8.45, 135.0]
["2026-09-14T13:34:31.290704+00:00", "trade", 8.45, 3.0]
["2026-09-14T13:34:31.290716+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:34:31.290728+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:31.290729+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:31.290731+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:31.290749+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:34:31.290761+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:31.290784+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:31.290784+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:31.290784+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:31.290794+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:31.290803+00:00", "trade", 8.45, 925.0]
["2026-09-14T13:34:31.290875+00:00", "trade", 8.45, 675.0]
["2026-09-14T13:34:31.290875+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:31.290909+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:31.290927+00:00", "trade", 8.45, 6.0]
["2026-09-14T13:34:31.290932+00:00", "trade", 8.45, 15.0]
["2026-09-14T13:34:31.290936+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:31.290936+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:31.290938+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:34:31.290947+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:31.290951+00:00", "trade", 8.45, 321.0]
["2026-09-14T13:34:31.290954+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:34:31.290963+00:00", "trade", 8.45, 279.0]
["2026-09-14T13:34:31.290963+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:34:31.291030+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:31.291060+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:31.291130+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:31.291155+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:31.291200+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:31.291210+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:31.291215+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:31.291225+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:31.291240+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:31.291270+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:31.291501+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:31.291518+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:34:31.291520+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:31.291526+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:31.291533+00:00", "trade", 8.46, 5.0]
["2026-09-14T13:34:31.291533+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:34:31.291581+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:31.291596+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:31.291606+00:00", "trade", 8.46, 10.0]
["2026-09-14T13:34:31.291615+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:34:31.291627+00:00", "trade", 8.46, 5.0]
["2026-09-14T13:34:31.291627+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:34:31.291669+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.291671+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:31.291741+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:31.291746+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:31.291761+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:31.291771+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:31.291783+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:34:31.291786+00:00", "trade", 8.46, 99.0]
["2026-09-14T13:34:31.291791+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.291798+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:34:31.291801+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.291811+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:31.291827+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:31.291841+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:31.291926+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:31.291933+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.291937+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.291957+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.291967+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.291972+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.291973+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:34:31.292003+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292006+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292007+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:31.292017+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:31.292027+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:31.292037+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:31.292042+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292042+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292045+00:00", "trade", 8.46, 21.0]
["2026-09-14T13:34:31.292048+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292069+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:34:31.292069+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:34:31.292072+00:00", "trade", 8.46, 600.0]
["2026-09-14T13:34:31.292072+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292075+00:00", "trade", 8.46, 36.0]
["2026-09-14T13:34:31.292077+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292079+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292079+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:34:31.292079+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:34:31.292082+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292097+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292097+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292097+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292102+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292102+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292102+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292107+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292127+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292142+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292142+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292147+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292153+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292156+00:00", "trade", 8.46, 8.0]
["2026-09-14T13:34:31.292159+00:00", "trade", 8.46, 275.0]
["2026-09-14T13:34:31.292162+00:00", "trade", 8.46, 60.0]
["2026-09-14T13:34:31.292162+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292168+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292177+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292182+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292212+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292228+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292228+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292228+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292229+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292229+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292232+00:00", "trade", 8.46, 79.0]
["2026-09-14T13:34:31.292233+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292234+00:00", "trade", 8.46, 238.0]
["2026-09-14T13:34:31.292238+00:00", "trade", 8.46, 24.0]
["2026-09-14T13:34:31.292238+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292240+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:34:31.292243+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292243+00:00", "trade", 8.46, 79.0]
["2026-09-14T13:34:31.292247+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292252+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292277+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292306+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:34:31.292322+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292343+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292457+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292496+00:00", "trade", 8.46, 79.0]
["2026-09-14T13:34:31.292502+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292505+00:00", "trade", 8.46, 29.0]
["2026-09-14T13:34:31.292518+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292523+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292548+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292568+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292568+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292608+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292631+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292631+00:00", "trade", 8.46, 79.0]
["2026-09-14T13:34:31.292637+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292638+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292668+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292684+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292715+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292769+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:31.292884+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292889+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.292929+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.293285+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.293315+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.293644+00:00", "trade", 8.465, 109.0]
["2026-09-14T13:34:31.293726+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.294382+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.295720+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.297262+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:34:31.302326+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.302527+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.302552+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.303243+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.317407+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.340707+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.374660+00:00", "trade", 8.465, 2.0]
["2026-09-14T13:34:31.390847+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.391438+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.391639+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.391769+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.393117+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.393513+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.404719+00:00", "trade", 8.47, 2.0]
["2026-09-14T13:34:31.481908+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.593824+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.636098+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:34:31.657245+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.658267+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.674160+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.771351+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:31.779699+00:00", "trade", 8.47, 5.0]
["2026-09-14T13:34:31.829830+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.037178+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.051647+00:00", "trade", 8.465, 200.0]
["2026-09-14T13:34:32.055662+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.055682+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.087267+00:00", "trade", 8.465, 15.0]
["2026-09-14T13:34:32.110316+00:00", "trade", 8.465, 5.0]
["2026-09-14T13:34:32.293316+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.293366+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.293813+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.294254+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.308941+00:00", "trade", 8.465, 15.0]
["2026-09-14T13:34:32.310277+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.371432+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.371813+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.371918+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.523044+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.523044+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.523089+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.523089+00:00", "trade", 8.46, 40.0]
["2026-09-14T13:34:32.523092+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.523095+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:34:32.523095+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.523099+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.523101+00:00", "trade", 8.46, 36.0]
["2026-09-14T13:34:32.523101+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.523104+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:34:32.523343+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.523343+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.523354+00:00", "trade", 8.46, 4.0]
["2026-09-14T13:34:32.523357+00:00", "trade", 8.46, 80.0]
["2026-09-14T13:34:32.523360+00:00", "trade", 8.46, 20.0]
["2026-09-14T13:34:32.523360+00:00", "trade", 8.46, 8.0]
["2026-09-14T13:34:32.523363+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.523363+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.523364+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.523366+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.523454+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.523458+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.523468+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.523538+00:00", "trade", 8.46, 20.0]
["2026-09-14T13:34:32.523538+00:00", "trade", 8.46, 24.0]
["2026-09-14T13:34:32.523538+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.523538+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.523538+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.523541+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.523543+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.523543+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:34:32.523565+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:34:32.523599+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:32.523644+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.523659+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.523834+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.524100+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.524115+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.524125+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.524385+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.524400+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.524521+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.524536+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.524641+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.524731+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.524758+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.524862+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.524882+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.525308+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.525453+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.526796+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.528210+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.528630+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.529087+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.532104+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.535268+00:00", "trade", 8.46, 2.0]
["2026-09-14T13:34:32.535274+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.535292+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:34:32.535292+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.535295+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:34:32.535295+00:00", "trade", 8.46, 60.0]
["2026-09-14T13:34:32.535497+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.535504+00:00", "trade", 8.46, 52.0]
["2026-09-14T13:34:32.535504+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:34:32.535509+00:00", "trade", 8.46, 99.0]
["2026-09-14T13:34:32.535509+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:34:32.535532+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.535642+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:32.535712+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:32.535747+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:32.535752+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:32.535773+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.535773+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.535787+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.535788+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:34:32.535792+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.535795+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.535795+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.535798+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.535801+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:34:32.535801+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:34:32.535804+00:00", "trade", 8.46, 2.0]
["2026-09-14T13:34:32.535804+00:00", "trade", 8.46, 52.0]
["2026-09-14T13:34:32.535807+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:34:32.535807+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:34:32.535843+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.535848+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.535888+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:32.535948+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:32.536057+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.536060+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:34:32.536060+00:00", "trade", 8.46, 236.0]
["2026-09-14T13:34:32.536062+00:00", "trade", 8.46, 79.0]
["2026-09-14T13:34:32.536098+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:32.536133+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:32.536137+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.536168+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:34:32.536198+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.536224+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.536264+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.536269+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.536269+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.536304+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.536339+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.536344+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.536364+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.536366+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:32.536366+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:34:32.536394+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.536543+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:34:32.536564+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.536599+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.536614+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.536995+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.537036+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.542113+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.572941+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.749606+00:00", "trade", 8.465, 200.0]
["2026-09-14T13:34:32.750227+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:32.751545+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:33.139897+00:00", "trade", 8.465, 200.0]
["2026-09-14T13:34:33.640590+00:00", "trade", 8.465, 143.0]
["2026-09-14T13:34:33.763417+00:00", "trade", 8.465, 25.0]
["2026-09-14T13:34:33.766713+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:33.775262+00:00", "trade", 8.4601, 1000.0]
["2026-09-14T13:34:33.802317+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:34.061239+00:00", "trade", 8.4601, 100.0]
["2026-09-14T13:34:34.092332+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:34.192275+00:00", "trade", 8.465, 359.0]
["2026-09-14T13:34:34.223920+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:34.274790+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:34.274861+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:34.646393+00:00", "trade", 8.465, 2.0]
["2026-09-14T13:34:34.717122+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:34.754691+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:34.754746+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:34.754796+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:35.123011+00:00", "trade", 8.4699, 75.0]
["2026-09-14T13:34:35.301927+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:34:35.323576+00:00", "trade", 8.465, 30.0]
["2026-09-14T13:34:35.389910+00:00", "trade", 8.4601, 119.0]
["2026-09-14T13:34:35.389956+00:00", "trade", 8.46, 56.0]
["2026-09-14T13:34:35.389971+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:34:35.389971+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:34:35.389974+00:00", "trade", 8.46, 40.0]
["2026-09-14T13:34:35.389976+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:34:35.389998+00:00", "trade", 8.46, 44.0]
["2026-09-14T13:34:35.389998+00:00", "trade", 8.46, 30.0]
["2026-09-14T13:34:35.390025+00:00", "trade", 8.46, 56.0]
["2026-09-14T13:34:35.390034+00:00", "trade", 8.46, 44.0]
["2026-09-14T13:34:35.390126+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.390131+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.390156+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.390171+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.390261+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.390476+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:34:35.390492+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.390557+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.390733+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.390888+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.390933+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.391083+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.391098+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.391204+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.393306+00:00", "trade", 8.465, 5.0]
["2026-09-14T13:34:35.394662+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.432171+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.532657+00:00", "trade", 8.46, 5.0]
["2026-09-14T13:34:35.555048+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.566746+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.641924+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:35.872732+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:34:36.083834+00:00", "trade", 8.4501, 1000.0]
["2026-09-14T13:34:36.105551+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:34:36.162221+00:00", "trade", 8.4588, 1.0]
["2026-09-14T13:34:36.631796+00:00", "trade", 8.455, 200.0]
["2026-09-14T13:34:36.672092+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:34:36.683311+00:00", "trade", 8.455, 200.0]
["2026-09-14T13:34:37.014705+00:00", "trade", 8.455, 695.0]
["2026-09-14T13:34:37.014711+00:00", "trade", 8.455, 150.0]
["2026-09-14T13:34:37.014927+00:00", "trade", 8.455, 112.0]
["2026-09-14T13:34:37.015208+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:37.015285+00:00", "trade", 8.455, 500.0]
["2026-09-14T13:34:37.015288+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:34:37.015288+00:00", "trade", 8.46, 525.0]
["2026-09-14T13:34:37.015334+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:37.107688+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:37.362338+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:37.400394+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:37.417960+00:00", "trade", 8.455, 300.0]
["2026-09-14T13:34:37.419620+00:00", "trade", 8.4448, 1.0]
["2026-09-14T13:34:37.421223+00:00", "trade", 8.455, 9.0]
["2026-09-14T13:34:37.429802+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:34:37.431171+00:00", "trade", 8.455, 2241.0]
["2026-09-14T13:34:37.439004+00:00", "trade", 8.455, 24775.0]
["2026-09-14T13:34:37.443662+00:00", "trade", 8.4588, 1000.0]
["2026-09-14T13:34:37.450257+00:00", "trade", 8.455, 1116.0]
["2026-09-14T13:34:37.463648+00:00", "trade", 8.455, 690.0]
["2026-09-14T13:34:37.470805+00:00", "trade", 8.455, 200.0]
["2026-09-14T13:34:37.479817+00:00", "trade", 8.455, 469.0]
["2026-09-14T13:34:37.660166+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:37.681231+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:37.834099+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.197837+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:34:38.199169+00:00", "trade", 8.455, 170.0]
["2026-09-14T13:34:38.201247+00:00", "trade", 8.45, 30.0]
["2026-09-14T13:34:38.201253+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:38.201256+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:34:38.201256+00:00", "trade", 8.45, 48.0]
["2026-09-14T13:34:38.201262+00:00", "trade", 8.45, 52.0]
["2026-09-14T13:34:38.201262+00:00", "trade", 8.45, 52.0]
["2026-09-14T13:34:38.201262+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:34:38.201265+00:00", "trade", 8.45, 40.0]
["2026-09-14T13:34:38.201267+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201268+00:00", "trade", 8.45, 600.0]
["2026-09-14T13:34:38.201271+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:38.201271+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:34:38.201274+00:00", "trade", 8.45, 20.0]
["2026-09-14T13:34:38.201274+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:34:38.201277+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:38.201307+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201332+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201334+00:00", "trade", 8.45, 48.0]
["2026-09-14T13:34:38.201382+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201432+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201467+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201482+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201523+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201550+00:00", "trade", 8.45, 8.0]
["2026-09-14T13:34:38.201555+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:34:38.201555+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:38.201558+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201560+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:38.201560+00:00", "trade", 8.45, 12.0]
["2026-09-14T13:34:38.201563+00:00", "trade", 8.45, 20.0]
["2026-09-14T13:34:38.201563+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201563+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201566+00:00", "trade", 8.45, 5.0]
["2026-09-14T13:34:38.201569+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:38.201569+00:00", "trade", 8.45, 165.0]
["2026-09-14T13:34:38.201578+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:38.201590+00:00", "trade", 8.45, 35.0]
["2026-09-14T13:34:38.201598+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201603+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201603+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201603+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201613+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201703+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201708+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:38.201729+00:00", "trade", 8.45, 28.0]
["2026-09-14T13:34:38.201732+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:38.201734+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:34:38.201734+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:38.201743+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:38.201783+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:38.201893+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.201939+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:38.201984+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.202044+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.202064+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.202074+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.202146+00:00", "trade", 8.45, 75.0]
["2026-09-14T13:34:38.202214+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.202214+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.202219+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.202234+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.202249+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.202435+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.202435+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.202535+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.202567+00:00", "trade", 8.45, 75.0]
["2026-09-14T13:34:38.202771+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.203307+00:00", "trade", 8.445, 117.0]
["2026-09-14T13:34:38.223450+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.226561+00:00", "trade", 8.44, 44.0]
["2026-09-14T13:34:38.226565+00:00", "trade", 8.44, 20.0]
["2026-09-14T13:34:38.226567+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:38.226567+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:38.226570+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:38.226570+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:38.226645+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:38.226645+00:00", "trade", 8.44, 43.0]
["2026-09-14T13:34:38.226693+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:38.226937+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:38.226940+00:00", "trade", 8.44, 14.0]
["2026-09-14T13:34:38.226946+00:00", "trade", 8.44, 5.0]
["2026-09-14T13:34:38.226946+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:38.226949+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:34:38.226949+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:38.226953+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.226953+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.226964+00:00", "trade", 8.44, 23.0]
["2026-09-14T13:34:38.226973+00:00", "trade", 8.44, 77.0]
["2026-09-14T13:34:38.226982+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:34:38.227003+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.227008+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.227013+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.227124+00:00", "trade", 8.44, 26.0]
["2026-09-14T13:34:38.227127+00:00", "trade", 8.44, 12.0]
["2026-09-14T13:34:38.227127+00:00", "trade", 8.44, 88.0]
["2026-09-14T13:34:38.227129+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.227130+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:38.227133+00:00", "trade", 8.44, 400.0]
["2026-09-14T13:34:38.227133+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:38.227134+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.227134+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.227134+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.227134+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:38.227135+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:38.227184+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:38.227187+00:00", "trade", 8.44, 75.0]
["2026-09-14T13:34:38.227189+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:38.227194+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:38.227239+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:38.227259+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.227404+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.227469+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.227534+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.227620+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.227655+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.227740+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.228020+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.228110+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:38.228152+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:38.228221+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.228341+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.228752+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.229163+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.231464+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.439578+00:00", "trade", 8.44, 119.0]
["2026-09-14T13:34:38.440480+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.440591+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.573502+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.574454+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.578526+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:34:38.579010+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.579055+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:38.941615+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:39.123439+00:00", "trade", 8.4397, 115.0]
["2026-09-14T13:34:39.375282+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:39.404878+00:00", "trade", 8.4399, 587.0]
["2026-09-14T13:34:39.408231+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:39.408234+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:39.408240+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:39.408244+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:39.408244+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:39.408246+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:39.408249+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:39.408285+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:39.408321+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:39.408326+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:39.408326+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:39.408366+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:39.408371+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:39.408421+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:39.408506+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:39.408544+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:39.408621+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:39.408643+00:00", "trade", 8.44, 75.0]
["2026-09-14T13:34:39.408661+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:39.408707+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:39.408707+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:39.408710+00:00", "trade", 8.44, 14.0]
["2026-09-14T13:34:39.408713+00:00", "trade", 8.44, 75.0]
["2026-09-14T13:34:39.408717+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:39.408717+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:39.408718+00:00", "trade", 8.44, 511.0]
["2026-09-14T13:34:39.408721+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:39.408722+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:39.408726+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.408726+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:39.408727+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:39.408727+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:39.408727+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:39.408762+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.408776+00:00", "trade", 8.44, 500.0]
["2026-09-14T13:34:39.408787+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.408912+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.409178+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.409183+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.409263+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.409263+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.409383+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.409443+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.409468+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.409483+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.409553+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.409578+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:39.409629+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.409769+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.409904+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.410165+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.410972+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.411440+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:34:39.413703+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.414002+00:00", "trade", 8.4497, 1.0]
["2026-09-14T13:34:39.430082+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.528514+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:34:39.714921+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:39.714943+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:34:39.714943+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:39.714945+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:34:39.714984+00:00", "trade", 8.45, 150.0]
["2026-09-14T13:34:39.715077+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:39.715135+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:34:39.715138+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:39.715265+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.715365+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:39.715483+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:34:39.715511+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:39.715601+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:39.715626+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:39.715766+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:39.715786+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:39.715821+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:39.715987+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:39.716102+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:39.716356+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:34:39.716463+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:39.716936+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:34:39.760472+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:39.881006+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:34:39.881006+00:00", "trade", 8.45, 54.0]
["2026-09-14T13:34:39.881012+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:34:39.881012+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:34:39.881015+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:34:39.881015+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:39.881018+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:34:39.881018+00:00", "trade", 8.45, 22.0]
["2026-09-14T13:34:39.881021+00:00", "trade", 8.45, 20.0]
["2026-09-14T13:34:39.881021+00:00", "trade", 8.45, 48.0]
["2026-09-14T13:34:39.881024+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:34:39.881033+00:00", "trade", 8.45, 12.0]
["2026-09-14T13:34:39.881039+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:34:39.881039+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:39.881044+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:39.881054+00:00", "trade", 8.45, 6.0]
["2026-09-14T13:34:39.881064+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:39.881119+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:39.881209+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:34:39.881219+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:39.881265+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:39.881270+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:39.881275+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:39.881285+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:34:39.881340+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.881375+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.881390+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.881465+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.881620+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.881716+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.881716+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.881726+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.881761+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.881806+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:34:39.881836+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.881956+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.881956+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.882031+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.882112+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.882182+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.882217+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.882357+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.882658+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:39.883144+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:40.195550+00:00", "trade", 8.4424, 111.0]
["2026-09-14T13:34:40.195571+00:00", "trade", 8.4424, 1.0]
["2026-09-14T13:34:40.339604+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:40.401486+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:40.403070+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:40.422010+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:34:40.475191+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:40.475572+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:40.475767+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:40.476128+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:40.493980+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:34:40.813941+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:40.868401+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:40.928137+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.098979+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.137091+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:34:41.183695+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.199472+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.199528+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.200585+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.200610+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.217204+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.360727+00:00", "trade", 8.4412, 5.0]
["2026-09-14T13:34:41.384778+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.385560+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.385660+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.386006+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.405297+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.405858+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:34:41.513023+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.513238+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.513273+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.514210+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.514541+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.519092+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.519252+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.526426+00:00", "trade", 8.446, 1.0]
["2026-09-14T13:34:41.805303+00:00", "trade", 8.445, 120.0]
["2026-09-14T13:34:41.808971+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:41.952551+00:00", "trade", 8.445, 1800.0]
["2026-09-14T13:34:42.027549+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:42.027552+00:00", "trade", 8.44, 20.0]
["2026-09-14T13:34:42.027583+00:00", "trade", 8.44, 14.0]
["2026-09-14T13:34:42.027585+00:00", "trade", 8.44, 20.0]
["2026-09-14T13:34:42.027585+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:42.027586+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:42.027591+00:00", "trade", 8.44, 40.0]
["2026-09-14T13:34:42.027591+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:42.027594+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:34:42.027626+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:42.027626+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:42.027636+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:42.027656+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:42.027656+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:42.027658+00:00", "trade", 8.44, 45.0]
["2026-09-14T13:34:42.027701+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:42.027701+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:42.027726+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:42.027757+00:00", "trade", 8.44, 55.0]
["2026-09-14T13:34:42.027760+00:00", "trade", 8.44, 75.0]
["2026-09-14T13:34:42.027802+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:42.027802+00:00", "trade", 8.44, 26.0]
["2026-09-14T13:34:42.027805+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:42.027821+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:42.027821+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:42.027826+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:42.027860+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:42.027876+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:42.027876+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:42.027886+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:42.027896+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.027926+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.027936+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.028067+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.028102+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.028337+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.028337+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.028462+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.028498+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.028523+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.028873+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.029680+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.032447+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.034375+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:42.034417+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.035314+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.035314+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.035695+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.036336+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.036817+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.068816+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:34:42.155138+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.194953+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.205513+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.272031+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.272108+00:00", "trade", 8.44, 12.0]
["2026-09-14T13:34:42.272417+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.272467+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.272512+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.287523+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.287784+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.491089+00:00", "trade", 8.44, 593.0]
["2026-09-14T13:34:42.577192+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.577633+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.654902+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:42.894696+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:34:43.084077+00:00", "trade", 8.4399, 118.0]
["2026-09-14T13:34:43.084435+00:00", "trade", 8.4399, 1.0]
["2026-09-14T13:34:43.143180+00:00", "trade", 8.4391, 100.0]
["2026-09-14T13:34:43.189156+00:00", "trade", 8.44, 23.0]
["2026-09-14T13:34:43.440774+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:43.440779+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:43.531750+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:43.532597+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:43.622768+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:43.644363+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:43.644433+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:43.668318+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:43.769713+00:00", "trade", 8.4368, 1.0]
["2026-09-14T13:34:43.788979+00:00", "trade", 8.4368, 1.0]
["2026-09-14T13:34:44.235715+00:00", "trade", 8.4389, 1000.0]
["2026-09-14T13:34:44.425237+00:00", "trade", 8.435, 500.0]
["2026-09-14T13:34:44.485110+00:00", "trade", 8.435, 5.0]
["2026-09-14T13:34:44.522244+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.523412+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.524840+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.525331+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.525415+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.525417+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.525418+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:44.525427+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.525430+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.525433+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:44.525433+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:44.525475+00:00", "trade", 8.44, 150.0]
["2026-09-14T13:34:44.525586+00:00", "trade", 8.44, 1300.0]
["2026-09-14T13:34:44.525592+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.525602+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.525617+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.525619+00:00", "trade", 8.44, 54.0]
["2026-09-14T13:34:44.525619+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.525622+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:44.525637+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.525672+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.525802+00:00", "trade", 8.44, 140.0]
["2026-09-14T13:34:44.525806+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:44.525812+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:44.525812+00:00", "trade", 8.44, 97.0]
["2026-09-14T13:34:44.525815+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.525817+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.525818+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.525818+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.525824+00:00", "trade", 8.44, 68.0]
["2026-09-14T13:34:44.525827+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.525827+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.525830+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:44.525830+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.525853+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.525853+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:34:44.525875+00:00", "trade", 8.44, 14.0]
["2026-09-14T13:34:44.525893+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:34:44.525898+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:34:44.525898+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:34:44.525948+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:34:44.525968+00:00", "trade", 8.44, 179.0]
["2026-09-14T13:34:44.525973+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.525974+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.525998+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526001+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:44.526028+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526043+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.526043+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526071+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.526073+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526074+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:34:44.526076+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:34:44.526076+00:00", "trade", 8.44, 116.0]
["2026-09-14T13:34:44.526103+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526134+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526151+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:44.526153+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526163+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526168+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526168+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526174+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526184+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526189+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526194+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526199+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526204+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526215+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.526244+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526244+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526248+00:00", "trade", 8.44, 189.0]
["2026-09-14T13:34:44.526249+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526254+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526254+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526259+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526259+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526261+00:00", "trade", 8.44, 80.0]
["2026-09-14T13:34:44.526261+00:00", "trade", 8.44, 54.0]
["2026-09-14T13:34:44.526264+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526264+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526267+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.526267+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.526272+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:44.526272+00:00", "trade", 8.44, 26.0]
["2026-09-14T13:34:44.526274+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526275+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.526275+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.526278+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:44.526289+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526299+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.526314+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.526314+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526317+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:34:44.526324+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526329+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.526332+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:34:44.526344+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526351+00:00", "trade", 8.44, 14.0]
["2026-09-14T13:34:44.526354+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526354+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526359+00:00", "trade", 8.44, 61.0]
["2026-09-14T13:34:44.526407+00:00", "trade", 8.44, 30.0]
["2026-09-14T13:34:44.526449+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526449+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:44.526469+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526494+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526504+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526554+00:00", "trade", 8.44, 30.0]
["2026-09-14T13:34:44.526573+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:34:44.526574+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526576+00:00", "trade", 8.44, 4.0]
["2026-09-14T13:34:44.526585+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.526605+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.526645+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526678+00:00", "trade", 8.44, 4.0]
["2026-09-14T13:34:44.526690+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:44.526696+00:00", "trade", 8.445, 128.0]
["2026-09-14T13:34:44.526705+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526745+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526780+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526865+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526894+00:00", "trade", 8.44, 80.0]
["2026-09-14T13:34:44.526894+00:00", "trade", 8.44, 54.0]
["2026-09-14T13:34:44.526895+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:44.526895+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.526898+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.526901+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.526905+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.527057+00:00", "trade", 8.44, 30.0]
["2026-09-14T13:34:44.527136+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.527151+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.527226+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.527366+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.527467+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.527472+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.527472+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.527492+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.527507+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.527532+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.527627+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.527682+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:44.530970+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.647691+00:00", "trade", 8.435, 500.0]
["2026-09-14T13:34:44.648183+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.710527+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:44.740143+00:00", "trade", 8.435, 500.0]
["2026-09-14T13:34:44.741851+00:00", "trade", 8.435, 500.0]
["2026-09-14T13:34:44.760522+00:00", "trade", 8.434, 536.0]
["2026-09-14T13:34:45.099306+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:45.470338+00:00", "trade", 8.435, 300.0]
["2026-09-14T13:34:45.510668+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:45.675317+00:00", "trade", 8.44, 6.0]
["2026-09-14T13:34:45.777530+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:45.951426+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:45.965409+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:46.246381+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:34:46.374140+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:46.374251+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:46.374967+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:46.398543+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:46.674634+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:46.868313+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:34:47.024907+00:00", "trade", 8.4301, 6000.0]
["2026-09-14T13:34:47.036986+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:47.870775+00:00", "trade", 8.4301, 100.0]
["2026-09-14T13:34:47.912866+00:00", "trade", 8.44, 1000.0]
["2026-09-14T13:34:48.169658+00:00", "trade", 8.435, 24.0]
["2026-09-14T13:34:48.170354+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:48.171321+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:48.171426+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:48.178363+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:48.207049+00:00", "trade", 8.4367, 1000.0]
["2026-09-14T13:34:48.209342+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:48.209607+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:48.219090+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:48.220368+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:48.220468+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:48.228292+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:48.228768+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:48.470211+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:34:48.632723+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:48.641584+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:48.716397+00:00", "trade", 8.435, 3.0]
["2026-09-14T13:34:48.777051+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:48.777542+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:48.778249+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:48.952047+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.048847+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.049363+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.274310+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:34:49.281458+00:00", "trade", 8.435, 1293.0]
["2026-09-14T13:34:49.322298+00:00", "trade", 8.43, 134.0]
["2026-09-14T13:34:49.322367+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.322758+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.322778+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.322818+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:49.322818+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:34:49.322818+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.322822+00:00", "trade", 8.43, 250.0]
["2026-09-14T13:34:49.322822+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:34:49.322827+00:00", "trade", 8.43, 566.0]
["2026-09-14T13:34:49.322827+00:00", "trade", 8.43, 327.0]
["2026-09-14T13:34:49.322827+00:00", "trade", 8.43, 75.0]
["2026-09-14T13:34:49.322828+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.322836+00:00", "trade", 8.43, 141.0]
["2026-09-14T13:34:49.322836+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:49.322839+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:34:49.322839+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:34:49.322859+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.322881+00:00", "trade", 8.43, 80.0]
["2026-09-14T13:34:49.322885+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:34:49.322888+00:00", "trade", 8.43, 40.0]
["2026-09-14T13:34:49.322888+00:00", "trade", 8.43, 6.0]
["2026-09-14T13:34:49.322888+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.322893+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:34:49.322893+00:00", "trade", 8.43, 17.0]
["2026-09-14T13:34:49.322893+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:49.322898+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.322898+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.322908+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:49.322908+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.322914+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:34:49.322943+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.322948+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.323048+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.323073+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:49.323074+00:00", "trade", 8.43, 26.0]
["2026-09-14T13:34:49.323077+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:49.323079+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:49.323081+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:49.323081+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:49.323084+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:49.323085+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:34:49.323089+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:49.323104+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:49.323139+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.323139+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.323204+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.323319+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.323319+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.323429+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.323678+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:34:49.323700+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.323745+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.323865+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.323885+00:00", "trade", 8.425, 9.0]
["2026-09-14T13:34:49.323991+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.323991+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.324091+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.324171+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.324748+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.325254+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.325309+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.327750+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.329295+00:00", "trade", 8.43, 500.0]
["2026-09-14T13:34:49.331202+00:00", "trade", 8.43, 400.0]
["2026-09-14T13:34:49.334591+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.357980+00:00", "trade", 8.429, 30.0]
["2026-09-14T13:34:49.500124+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.501588+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.508159+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.649880+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:49.660115+00:00", "trade", 8.4289, 1.0]
["2026-09-14T13:34:49.821860+00:00", "trade", 8.4299, 50.0]
["2026-09-14T13:34:49.982899+00:00", "trade", 8.425, 11.0]
["2026-09-14T13:34:50.052938+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:50.053002+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:34:50.053004+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:34:50.053013+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:34:50.053013+00:00", "trade", 8.43, 86.0]
["2026-09-14T13:34:50.053013+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:50.053053+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.053058+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.053088+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.053094+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.053098+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.053098+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.053098+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.053139+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.053206+00:00", "trade", 8.43, 97.0]
["2026-09-14T13:34:50.053760+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.053760+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.053780+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.053780+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.053785+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.053961+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.054051+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.054066+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.054452+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.054622+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.054928+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.058276+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.063644+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.086844+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.086859+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.087189+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.087475+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.230280+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.273497+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.302339+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:34:50.388280+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.397763+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.594776+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.595442+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:50.595743+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:51.150928+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:51.151409+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:51.151579+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:51.152085+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:51.152100+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:51.219846+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:51.423766+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:51.843093+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:51.899296+00:00", "trade", 8.435, 15.0]
["2026-09-14T13:34:51.956327+00:00", "trade", 8.4399, 1000.0]
["2026-09-14T13:34:52.016735+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:52.016755+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:52.182314+00:00", "trade", 8.4389, 3.0]
["2026-09-14T13:34:52.182674+00:00", "trade", 8.4389, 1.0]
["2026-09-14T13:34:52.222068+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:52.447818+00:00", "trade", 8.435, 50.0]
["2026-09-14T13:34:52.688923+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:52.721149+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.115317+00:00", "trade", 8.435, 800.0]
["2026-09-14T13:34:53.202551+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:34:53.462170+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.470031+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:34:53.509217+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.917233+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:53.938605+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:53.941013+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:53.941016+00:00", "trade", 8.44, 4.0]
["2026-09-14T13:34:53.941032+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:53.941032+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:53.941035+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:53.941038+00:00", "trade", 8.44, 40.0]
["2026-09-14T13:34:53.941040+00:00", "trade", 8.44, 9.0]
["2026-09-14T13:34:53.941040+00:00", "trade", 8.44, 12.0]
["2026-09-14T13:34:53.941040+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:53.941049+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:53.941084+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.941119+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.941159+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.941239+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.941242+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:53.941245+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:53.941245+00:00", "trade", 8.44, 80.0]
["2026-09-14T13:34:53.941269+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.941289+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.941294+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.941334+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.941389+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:53.941505+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:53.941550+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:53.941570+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:53.941885+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:53.941926+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:53.941971+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:53.942018+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:53.942056+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:53.942111+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:53.942246+00:00", "trade", 8.445, 135.0]
["2026-09-14T13:34:53.942307+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:53.942352+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:53.942412+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:53.943349+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:53.945792+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:53.945792+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:53.945795+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:53.945831+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:53.945905+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:53.946108+00:00", "trade", 8.44, 20.0]
["2026-09-14T13:34:53.946111+00:00", "trade", 8.445, 30.0]
["2026-09-14T13:34:53.946111+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:53.946117+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:53.946117+00:00", "trade", 8.44, 121.0]
["2026-09-14T13:34:53.946120+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:53.946126+00:00", "trade", 8.44, 5.0]
["2026-09-14T13:34:53.946126+00:00", "trade", 8.44, 14.0]
["2026-09-14T13:34:53.946132+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:34:53.946168+00:00", "trade", 8.44, 5.0]
["2026-09-14T13:34:53.946183+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:53.946206+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:53.946286+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:53.946292+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:34:53.946295+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:53.946295+00:00", "trade", 8.44, 56.0]
["2026-09-14T13:34:53.946298+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:34:53.946300+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:53.946303+00:00", "trade", 8.44, 26.0]
["2026-09-14T13:34:53.946303+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:34:53.946306+00:00", "trade", 8.44, 78.0]
["2026-09-14T13:34:53.946333+00:00", "trade", 8.44, 22.0]
["2026-09-14T13:34:53.946351+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:53.946351+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:53.946351+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:53.946353+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:34:53.946356+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.946361+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.946366+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.946366+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.946432+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.946486+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.946632+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.946722+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.946742+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.946747+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.946782+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.946787+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.946867+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.946882+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.946882+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.946948+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.947193+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.947268+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.948688+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:34:53.950030+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.954705+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:34:53.954871+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:53.994095+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:54.027833+00:00", "trade", 8.435, 81.0]
["2026-09-14T13:34:54.063819+00:00", "trade", 8.435, 6.0]
["2026-09-14T13:34:54.065168+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:54.065168+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:54.065650+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:54.109369+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:54.109965+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:54.220578+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:54.374115+00:00", "trade", 8.43, 22.0]
["2026-09-14T13:34:54.710789+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:34:54.735026+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:34:54.955113+00:00", "trade", 8.4389, 20.0]
["2026-09-14T13:34:55.248551+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:55.249583+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:55.254856+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:55.499088+00:00", "trade", 8.435, 17.0]
["2026-09-14T13:34:55.502745+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:34:55.632353+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:55.927284+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:55.927925+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:55.928487+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:55.928998+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:55.929606+00:00", "trade", 8.435, 900.0]
["2026-09-14T13:34:55.931591+00:00", "trade", 8.435, 52.0]
["2026-09-14T13:34:56.024204+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:56.030234+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:56.031211+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:56.183695+00:00", "trade", 8.4399, 10.0]
["2026-09-14T13:34:56.217838+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:34:56.217840+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:56.217850+00:00", "trade", 8.43, 60.0]
["2026-09-14T13:34:56.217850+00:00", "trade", 8.43, 16.0]
["2026-09-14T13:34:56.217859+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:56.217859+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:56.217863+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:34:56.217930+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:56.217930+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:56.217938+00:00", "trade", 8.43, 76.0]
["2026-09-14T13:34:56.217941+00:00", "trade", 8.43, 24.0]
["2026-09-14T13:34:56.217945+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:56.217945+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:56.217970+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:56.217990+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:56.218020+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.218020+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.218025+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.218080+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.218085+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.218095+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.218095+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.218113+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:34:56.218116+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:34:56.218125+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.218275+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.218329+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:34:56.218359+00:00", "trade", 8.43, 98.0]
["2026-09-14T13:34:56.218362+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:56.218376+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.218406+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.218421+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.218601+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.218747+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.218787+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.218967+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.219047+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.219098+00:00", "trade", 8.43, 11.0]
["2026-09-14T13:34:56.219219+00:00", "trade", 8.43, 13.0]
["2026-09-14T13:34:56.219283+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.222430+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.222887+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.222907+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.223663+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.312058+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.312058+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.369154+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.753793+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.828215+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.828827+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.828827+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:56.828977+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:57.025529+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:57.062678+00:00", "trade", 8.428, 1.0]
["2026-09-14T13:34:57.072942+00:00", "trade", 8.425, 20.0]
["2026-09-14T13:34:57.104781+00:00", "trade", 8.4299, 35.0]
["2026-09-14T13:34:57.165174+00:00", "trade", 8.43, 784.0]
["2026-09-14T13:34:57.216647+00:00", "trade", 8.43, 3.0]
["2026-09-14T13:34:57.332068+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:57.423506+00:00", "trade", 8.425, 30.0]
["2026-09-14T13:34:57.442622+00:00", "trade", 8.425, 15.0]
["2026-09-14T13:34:57.567547+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:57.815832+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:57.909097+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:34:57.910177+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:57.913436+00:00", "trade", 8.425, 4.0]
["2026-09-14T13:34:57.913454+00:00", "trade", 8.42, 4.0]
["2026-09-14T13:34:58.053852+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.053880+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:34:58.053880+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.053882+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:34:58.053898+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.053913+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.053943+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.053953+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.053973+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.053983+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.054069+00:00", "trade", 8.43, 177.0]
["2026-09-14T13:34:58.054069+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.054071+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:34:58.054071+00:00", "trade", 8.43, 94.0]
["2026-09-14T13:34:58.054273+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:34:58.054273+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.054274+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.054276+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.054276+00:00", "trade", 8.43, 74.0]
["2026-09-14T13:34:58.054282+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.054282+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.054309+00:00", "trade", 8.43, 650.0]
["2026-09-14T13:34:58.054394+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.054405+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.054444+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.054459+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.054459+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:58.054471+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.054585+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:34:58.054595+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:58.054686+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:58.054690+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:58.054715+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:58.054720+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:58.054745+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:58.054750+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:58.054755+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:58.054765+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:58.054778+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.054785+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:58.054814+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:34:58.054814+00:00", "trade", 8.43, 48.0]
["2026-09-14T13:34:58.054840+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:58.054842+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:34:58.054842+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.054842+00:00", "trade", 8.43, 75.0]
["2026-09-14T13:34:58.054846+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:34:58.054847+00:00", "trade", 8.43, 56.0]
["2026-09-14T13:34:58.054847+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.054853+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:34:58.054853+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.054853+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.054856+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.054859+00:00", "trade", 8.43, 22.0]
["2026-09-14T13:34:58.054865+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:34:58.054893+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.054893+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:34:58.054913+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:34:58.054946+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:34:58.055046+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:34:58.055111+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.055186+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.055266+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.055301+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.055407+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.055407+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.055467+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.055467+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.055537+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.055612+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.055808+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.056048+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.056384+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.056820+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.059692+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.084287+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:34:58.151289+00:00", "trade", 8.425, 500.0]
["2026-09-14T13:34:58.157775+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.163498+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.171570+00:00", "trade", 8.425, 300.0]
["2026-09-14T13:34:58.196084+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:34:58.225154+00:00", "trade", 8.42, 2638.0]
["2026-09-14T13:34:58.297026+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.329272+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.425386+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.455798+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.476242+00:00", "trade", 8.421, 1.0]
["2026-09-14T13:34:58.476260+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:34:58.844674+00:00", "trade", 8.4268, 1.0]
["2026-09-14T13:34:58.862715+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:58.864145+00:00", "trade", 8.4268, 1.0]
["2026-09-14T13:34:59.146901+00:00", "trade", 8.425, 5.0]
["2026-09-14T13:34:59.180460+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:59.258975+00:00", "trade", 8.4289, 1.0]
["2026-09-14T13:34:59.335050+00:00", "trade", 8.43, 250.0]
["2026-09-14T13:34:59.468432+00:00", "trade", 8.425, 2000.0]
["2026-09-14T13:34:59.535058+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:59.546230+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:34:59.868316+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:34:59.946384+00:00", "trade", 8.4289, 99.0]
["2026-09-14T13:34:59.993067+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:00.080308+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:00.080326+00:00", "trade", 8.43, 74.0]
["2026-09-14T13:35:00.080330+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:35:00.080332+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:00.080335+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:00.080335+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:35:00.080353+00:00", "trade", 8.43, 299.0]
["2026-09-14T13:35:00.080354+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:00.080359+00:00", "trade", 8.43, 127.0]
["2026-09-14T13:35:00.080374+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:00.080374+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:00.080380+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:00.080383+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:35:00.080389+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:00.080389+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:00.080390+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:35:00.080393+00:00", "trade", 8.43, 56.0]
["2026-09-14T13:35:00.080394+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:00.080395+00:00", "trade", 8.43, 81.0]
["2026-09-14T13:35:00.080395+00:00", "trade", 8.43, 13.0]
["2026-09-14T13:35:00.080398+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:35:00.080429+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:00.080439+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:00.080449+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:00.080474+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:00.080474+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:00.080484+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:00.080485+00:00", "trade", 8.43, 81.0]
["2026-09-14T13:35:00.080500+00:00", "trade", 8.43, 6.0]
["2026-09-14T13:35:00.080509+00:00", "trade", 8.43, 80.0]
["2026-09-14T13:35:00.080509+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:00.080650+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:35:00.080760+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:35:00.080830+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.080990+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.081321+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.081381+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.081401+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.081667+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:35:00.081747+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.081762+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.086489+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.086960+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.087827+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.088298+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.088684+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.089205+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.090598+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.090638+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.091014+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.134894+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.180716+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:35:00.181189+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.182336+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.182557+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.182597+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.183028+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.184321+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.186373+00:00", "trade", 8.435, 2000.0]
["2026-09-14T13:35:00.207286+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.208353+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.211626+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.227435+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:35:00.244574+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.244591+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:35:00.244609+00:00", "trade", 8.44, 57.0]
["2026-09-14T13:35:00.244612+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:35:00.244615+00:00", "trade", 8.44, 54.0]
["2026-09-14T13:35:00.244615+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:35:00.244680+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:35:00.244681+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:35:00.244695+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.244700+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.244715+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.244840+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.244930+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.244940+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:35:00.245126+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:00.245166+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:00.245577+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:00.245617+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:35:00.245817+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:00.245887+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:00.245978+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:00.245998+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:00.246173+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:00.246268+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:00.247075+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:00.250233+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:00.250253+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:00.255486+00:00", "trade", 8.45, 244.0]
["2026-09-14T13:35:00.255489+00:00", "trade", 8.45, 500.0]
["2026-09-14T13:35:00.255490+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:00.255492+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:35:00.255516+00:00", "trade", 8.45, 48.0]
["2026-09-14T13:35:00.255519+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:35:00.255522+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:35:00.255522+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:35:00.255549+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:35:00.255551+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:00.255552+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:00.255556+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:00.255556+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:00.255583+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:00.255585+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:00.255589+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:35:00.255589+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:35:00.255597+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:00.255631+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:00.255806+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:35:00.255881+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.255881+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.255941+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.256122+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.256337+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.256377+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.256407+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.256412+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.256417+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.256688+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.256728+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.256793+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.256969+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.268025+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.270426+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.270441+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.271177+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.297505+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.297535+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.318400+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.318500+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.319252+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.321998+00:00", "trade", 8.455, 211.0]
["2026-09-14T13:35:00.322926+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.355573+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.357058+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:35:00.357984+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.358029+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.358214+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.364133+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.455596+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:00.927558+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:01.043824+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:01.265433+00:00", "trade", 8.4586, 1.0]
["2026-09-14T13:35:01.599127+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:35:01.694240+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:01.882139+00:00", "trade", 8.4586, 1.0]
["2026-09-14T13:35:01.956192+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:01.980479+00:00", "trade", 8.455, 200.0]
["2026-09-14T13:35:01.984027+00:00", "trade", 8.455, 300.0]
["2026-09-14T13:35:01.985849+00:00", "trade", 8.455, 200.0]
["2026-09-14T13:35:01.998359+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:35:02.203146+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:35:02.485791+00:00", "trade", 8.4532, 17.0]
["2026-09-14T13:35:02.622495+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:02.622901+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:02.622934+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:35:02.623007+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:02.623528+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:02.623643+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:02.623809+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:02.628565+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:02.628991+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:02.639872+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:02.640353+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:02.919021+00:00", "trade", 8.4586, 25.0]
["2026-09-14T13:35:02.935684+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:35:02.936211+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:02.936231+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:02.936291+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:03.004453+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:03.138050+00:00", "trade", 8.4413, 63.0]
["2026-09-14T13:35:03.366095+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:35:03.768564+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:04.164909+00:00", "trade", 8.455, 500.0]
["2026-09-14T13:35:04.238226+00:00", "trade", 8.4511, 2.0]
["2026-09-14T13:35:04.910368+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:04.915144+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:04.924602+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:05.012766+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:05.013363+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:05.147547+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:05.625378+00:00", "trade", 8.4599, 580.0]
["2026-09-14T13:35:05.704613+00:00", "trade", 8.46, 2.0]
["2026-09-14T13:35:05.781122+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:05.781588+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:05.781643+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:05.920499+00:00", "trade", 8.4586, 1.0]
["2026-09-14T13:35:05.947314+00:00", "trade", 8.455, 469.0]
["2026-09-14T13:35:05.995707+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:06.033667+00:00", "trade", 8.46, 20.0]
["2026-09-14T13:35:06.125731+00:00", "trade", 8.455, 493.0]
["2026-09-14T13:35:06.238760+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:06.522594+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:06.904056+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:06.951650+00:00", "trade", 8.4533, 54.0]
["2026-09-14T13:35:06.973082+00:00", "trade", 8.4533, 1.0]
["2026-09-14T13:35:06.993929+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:07.042340+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:07.042705+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:07.044384+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:07.061179+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:07.089201+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:07.090920+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:07.267265+00:00", "trade", 8.455, 10.0]
["2026-09-14T13:35:07.274125+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:07.426703+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:07.609141+00:00", "trade", 8.4533, 98.0]
["2026-09-14T13:35:07.630757+00:00", "trade", 8.4533, 1.0]
["2026-09-14T13:35:07.635875+00:00", "trade", 8.4523, 1.0]
["2026-09-14T13:35:07.681052+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:07.849776+00:00", "trade", 8.455, 513.0]
["2026-09-14T13:35:07.937841+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:35:07.978936+00:00", "trade", 8.4574, 2000.0]
["2026-09-14T13:35:07.980512+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:35:08.125334+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:08.131868+00:00", "trade", 8.455, 5.0]
["2026-09-14T13:35:08.541167+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:08.863916+00:00", "trade", 8.4588, 94.0]
["2026-09-14T13:35:08.977619+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:08.977639+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.293883+00:00", "trade", 8.455, 5.0]
["2026-09-14T13:35:09.337280+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:09.337377+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:35:09.337377+00:00", "trade", 8.45, 48.0]
["2026-09-14T13:35:09.337377+00:00", "trade", 8.45, 18.0]
["2026-09-14T13:35:09.337379+00:00", "trade", 8.45, 37.0]
["2026-09-14T13:35:09.337433+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:35:09.337436+00:00", "trade", 8.45, 58.0]
["2026-09-14T13:35:09.337439+00:00", "trade", 8.45, 42.0]
["2026-09-14T13:35:09.337505+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:09.337544+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.337551+00:00", "trade", 8.45, 56.0]
["2026-09-14T13:35:09.337554+00:00", "trade", 8.45, 22.0]
["2026-09-14T13:35:09.337556+00:00", "trade", 8.45, 20.0]
["2026-09-14T13:35:09.337560+00:00", "trade", 8.45, 60.0]
["2026-09-14T13:35:09.337560+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:09.337560+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:09.337565+00:00", "trade", 8.45, 38.0]
["2026-09-14T13:35:09.337571+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:09.337580+00:00", "trade", 8.45, 12.0]
["2026-09-14T13:35:09.337673+00:00", "trade", 8.45, 38.0]
["2026-09-14T13:35:09.337750+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:35:09.337825+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:35:09.337830+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:35:09.337830+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:35:09.337895+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.337895+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.337995+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.338005+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.338086+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:09.338146+00:00", "trade", 8.45, 15.0]
["2026-09-14T13:35:09.338171+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.338256+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.338331+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.338336+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.338615+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:09.338652+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.338657+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.338692+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.338855+00:00", "trade", 8.45, 12.0]
["2026-09-14T13:35:09.339093+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.339093+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.339173+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.339775+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.339775+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.340015+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.340050+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.340491+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.340972+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:35:09.341541+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:35:09.342019+00:00", "trade", 8.45, 90.0]
["2026-09-14T13:35:09.342022+00:00", "trade", 8.45, 124.0]
["2026-09-14T13:35:09.342025+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:09.342031+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:09.342031+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:35:09.342263+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:09.342263+00:00", "trade", 8.45, 56.0]
["2026-09-14T13:35:09.342268+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:09.342268+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:35:09.342426+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:35:09.342426+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:35:09.342431+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:35:09.342451+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:35:09.342486+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:35:09.342531+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.342546+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.342631+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.342631+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.342646+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.342932+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.342992+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.343012+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.343032+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.343113+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.343453+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.344376+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.362138+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.374903+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.377464+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.442609+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.569170+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.665876+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:35:09.666476+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.667058+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:09.668345+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.668406+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.668461+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.668496+00:00", "trade", 8.46, 99.0]
["2026-09-14T13:35:09.677988+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.678028+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.680359+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.680840+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.686283+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.695305+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.696157+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.697881+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.862086+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.897695+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:09.980659+00:00", "trade", 8.444, 13.0]
["2026-09-14T13:35:10.055798+00:00", "trade", 8.4514, 1.0]
["2026-09-14T13:35:10.194952+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:10.253175+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:10.257170+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:10.257190+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:10.269820+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:10.291963+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:10.294253+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:10.484851+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:10.485863+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:10.648039+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:10.718480+00:00", "trade", 8.46, 2.0]
["2026-09-14T13:35:10.719884+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:10.753815+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:10.842942+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:10.843463+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:11.617979+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:11.670469+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:11.804367+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:11.804768+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:11.805309+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:11.909873+00:00", "trade", 8.46, 896.0]
["2026-09-14T13:35:11.911236+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:11.911747+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:11.911767+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:11.911827+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:11.912263+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.458662+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.459163+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.532046+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.532362+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.532918+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.532968+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.533445+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.533871+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.534352+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.680514+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.709728+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.882574+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.884298+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.884402+00:00", "trade", 8.455, 1007.0]
["2026-09-14T13:35:12.884429+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:35:12.884433+00:00", "trade", 8.46, 42.0]
["2026-09-14T13:35:12.884433+00:00", "trade", 8.46, 75.0]
["2026-09-14T13:35:12.884435+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:12.884438+00:00", "trade", 8.46, 52.0]
["2026-09-14T13:35:12.884444+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:12.884444+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.884447+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:12.884471+00:00", "trade", 8.455, 293.0]
["2026-09-14T13:35:12.884471+00:00", "trade", 8.46, 695.0]
["2026-09-14T13:35:12.884474+00:00", "trade", 8.46, 19.0]
["2026-09-14T13:35:12.884474+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.884642+00:00", "trade", 8.455, 204.0]
["2026-09-14T13:35:12.884655+00:00", "trade", 8.46, 81.0]
["2026-09-14T13:35:12.884658+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:12.884658+00:00", "trade", 8.46, 12.0]
["2026-09-14T13:35:12.884660+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:12.884669+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.884690+00:00", "trade", 8.455, 179.0]
["2026-09-14T13:35:12.884961+00:00", "trade", 8.46, 10.0]
["2026-09-14T13:35:12.884997+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:12.885000+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.885030+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.885125+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:12.885156+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:35:12.885216+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.885217+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:12.885217+00:00", "trade", 8.46, 79.0]
["2026-09-14T13:35:12.885226+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.885421+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.885607+00:00", "trade", 8.46, 30.0]
["2026-09-14T13:35:12.885662+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.885677+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.885777+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.885792+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.885892+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.885922+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.885922+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.885987+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.886123+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.886749+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.887021+00:00", "trade", 8.47, 20.0]
["2026-09-14T13:35:12.889882+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.892127+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.905133+00:00", "trade", 8.465, 650.0]
["2026-09-14T13:35:12.905273+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.905273+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.905484+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.905760+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.907158+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.929752+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.930223+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.930648+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.930719+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.930879+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.931140+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.932007+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:12.973362+00:00", "trade", 8.465, 20.0]
["2026-09-14T13:35:13.159444+00:00", "trade", 8.4601, 200.0]
["2026-09-14T13:35:13.213410+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:13.214368+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:13.215125+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:13.226837+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:13.227329+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:13.243608+00:00", "trade", 8.4538, 100.0]
["2026-09-14T13:35:13.390787+00:00", "trade", 8.465, 12.0]
["2026-09-14T13:35:13.391809+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:13.392627+00:00", "trade", 8.4601, 12.0]
["2026-09-14T13:35:13.432291+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:13.432561+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:13.484583+00:00", "trade", 8.46, 112.0]
["2026-09-14T13:35:13.484585+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:13.484589+00:00", "trade", 8.46, 8.0]
["2026-09-14T13:35:13.484592+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:13.484635+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:13.484655+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:13.484660+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:13.484680+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:13.484695+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:13.485617+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:13.487276+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:13.489958+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:13.499876+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:13.516802+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:13.570335+00:00", "trade", 8.4596, 1000.0]
["2026-09-14T13:35:13.692499+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:14.260141+00:00", "trade", 8.4599, 353.0]
["2026-09-14T13:35:14.282280+00:00", "trade", 8.4599, 1.0]
["2026-09-14T13:35:14.297632+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:14.298384+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:14.298439+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:35:14.298454+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:35:14.298454+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:35:14.298479+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.298482+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:14.298529+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.298540+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.298685+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.299056+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.299136+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.299296+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.299522+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.299582+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.300584+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.306428+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.306593+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.321900+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.337046+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.337372+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.337597+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.337878+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.338158+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.338274+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.338715+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.338755+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.338795+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.375808+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.375918+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.376074+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.376354+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.429255+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.429370+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.481392+00:00", "trade", 8.465, 400.0]
["2026-09-14T13:35:14.497799+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:35:14.502815+00:00", "trade", 8.465, 300.0]
["2026-09-14T13:35:14.509064+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:35:14.522597+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.522599+00:00", "trade", 8.47, 48.0]
["2026-09-14T13:35:14.522668+00:00", "trade", 8.47, 10.0]
["2026-09-14T13:35:14.522671+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:35:14.522692+00:00", "trade", 8.47, 61.0]
["2026-09-14T13:35:14.522698+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:35:14.522698+00:00", "trade", 8.47, 4.0]
["2026-09-14T13:35:14.522701+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.522705+00:00", "trade", 8.47, 48.0]
["2026-09-14T13:35:14.522716+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.522722+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.522725+00:00", "trade", 8.47, 10.0]
["2026-09-14T13:35:14.522728+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.522731+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:35:14.522735+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:35:14.522776+00:00", "trade", 8.47, 99.0]
["2026-09-14T13:35:14.522776+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:35:14.522839+00:00", "trade", 8.47, 70.0]
["2026-09-14T13:35:14.522839+00:00", "trade", 8.47, 76.0]
["2026-09-14T13:35:14.522845+00:00", "trade", 8.47, 166.0]
["2026-09-14T13:35:14.522872+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.522872+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.522894+00:00", "trade", 8.47, 80.0]
["2026-09-14T13:35:14.522998+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.523002+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.523018+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.523026+00:00", "trade", 8.47, 214.0]
["2026-09-14T13:35:14.523053+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.523074+00:00", "trade", 8.47, 106.0]
["2026-09-14T13:35:14.523083+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.523158+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.523163+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.523198+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:14.523198+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.523253+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:14.523263+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:14.523318+00:00", "trade", 8.47, 12.0]
["2026-09-14T13:35:14.523329+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:14.523414+00:00", "trade", 8.47, 6.0]
["2026-09-14T13:35:14.523489+00:00", "trade", 8.465, 5.0]
["2026-09-14T13:35:14.523489+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:14.523509+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:14.523519+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:14.523544+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:14.523544+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:14.523589+00:00", "trade", 8.47, 71.0]
["2026-09-14T13:35:14.523589+00:00", "trade", 8.47, 56.0]
["2026-09-14T13:35:14.523589+00:00", "trade", 8.47, 24.0]
["2026-09-14T13:35:14.523591+00:00", "trade", 8.47, 25.0]
["2026-09-14T13:35:14.523594+00:00", "trade", 8.47, 224.0]
["2026-09-14T13:35:14.523601+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.523601+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.523601+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.523604+00:00", "trade", 8.47, 50.0]
["2026-09-14T13:35:14.523604+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.523607+00:00", "trade", 8.47, 85.0]
["2026-09-14T13:35:14.523607+00:00", "trade", 8.47, 25.0]
["2026-09-14T13:35:14.523613+00:00", "trade", 8.47, 71.0]
["2026-09-14T13:35:14.523613+00:00", "trade", 8.47, 25.0]
["2026-09-14T13:35:14.523613+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.523616+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.523616+00:00", "trade", 8.47, 6.0]
["2026-09-14T13:35:14.523630+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.523689+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:14.523694+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:14.523739+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.523760+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.523780+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.523840+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.523874+00:00", "trade", 8.47, 29.0]
["2026-09-14T13:35:14.523880+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.523880+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.523883+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.523890+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.523967+00:00", "trade", 8.47, 71.0]
["2026-09-14T13:35:14.523970+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.523985+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.523985+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.523988+00:00", "trade", 8.47, 129.0]
["2026-09-14T13:35:14.524010+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.524048+00:00", "trade", 8.47, 5.0]
["2026-09-14T13:35:14.524050+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.524105+00:00", "trade", 8.47, 5.0]
["2026-09-14T13:35:14.524111+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.524153+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.524196+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.524226+00:00", "trade", 8.47, 75.0]
["2026-09-14T13:35:14.524241+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.524266+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.524271+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.524271+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.524301+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.524331+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.524341+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.524351+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.524366+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:14.524381+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.524638+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:14.524883+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.524937+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.525980+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.526476+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.528922+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.560422+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.561164+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.577157+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.587115+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.600121+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.629481+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.679866+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.912844+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.975012+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:14.989230+00:00", "trade", 8.465, 600.0]
["2026-09-14T13:35:15.281798+00:00", "trade", 8.465, 10.0]
["2026-09-14T13:35:15.286146+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:15.286176+00:00", "trade", 8.47, 2.0]
["2026-09-14T13:35:15.287199+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.334081+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.380711+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.413484+00:00", "trade", 8.47, 25.0]
["2026-09-14T13:35:15.510708+00:00", "trade", 8.465, 1000.0]
["2026-09-14T13:35:15.558955+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.694377+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.694963+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.695274+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.696442+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.696627+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.708666+00:00", "trade", 8.465, 700.0]
["2026-09-14T13:35:15.790045+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:35:15.862747+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.862852+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.863098+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.863213+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.863414+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.863694+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.864411+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.873337+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:15.909508+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:16.419430+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:16.419876+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:16.536103+00:00", "trade", 8.465, 1.0]
["2026-09-14T13:35:16.595389+00:00", "trade", 8.4689, 2.0]
["2026-09-14T13:35:16.922515+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:16.926400+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:17.041580+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:35:17.100247+00:00", "trade", 8.47, 3.0]
["2026-09-14T13:35:17.103836+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:17.194822+00:00", "trade", 8.47, 2.0]
["2026-09-14T13:35:17.217622+00:00", "trade", 8.4674, 500.0]
["2026-09-14T13:35:17.384921+00:00", "trade", 8.465, 1.0]
["2026-09-14T13:35:17.623667+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:17.623857+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:17.774148+00:00", "trade", 8.465, 10.0]
["2026-09-14T13:35:17.926241+00:00", "trade", 8.4689, 10.0]
["2026-09-14T13:35:18.011744+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:18.198934+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:18.454336+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:18.752725+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:18.753056+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:18.753512+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:18.982633+00:00", "trade", 8.465, 118.0]
["2026-09-14T13:35:19.045726+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:19.045987+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:19.046037+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:19.046308+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:19.134898+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:19.199052+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:35:19.587545+00:00", "trade", 8.465, 2.0]
["2026-09-14T13:35:19.822462+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:19.980633+00:00", "trade", 8.464, 110.0]
["2026-09-14T13:35:19.993904+00:00", "trade", 8.4611, 93.0]
["2026-09-14T13:35:19.994268+00:00", "trade", 8.4611, 1.0]
["2026-09-14T13:35:20.051009+00:00", "trade", 8.465, 620.0]
["2026-09-14T13:35:20.153929+00:00", "trade", 8.465, 10.0]
["2026-09-14T13:35:20.272823+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:20.273329+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:20.411207+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:20.411412+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:20.412054+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:20.412089+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:20.416930+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:20.527206+00:00", "trade", 8.4641, 530.0]
["2026-09-14T13:35:20.614740+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:20.614820+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:20.615136+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:20.615557+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:20.634342+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:20.640792+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:21.111050+00:00", "trade", 8.465, 500.0]
["2026-09-14T13:35:21.462540+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:21.463122+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:21.542360+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:21.542866+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:21.543347+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:21.543397+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:21.869843+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:21.908490+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.028992+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.079983+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.095280+00:00", "trade", 8.47, 50.0]
["2026-09-14T13:35:22.095328+00:00", "trade", 8.47, 56.0]
["2026-09-14T13:35:22.095330+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.095334+00:00", "trade", 8.47, 71.0]
["2026-09-14T13:35:22.095334+00:00", "trade", 8.47, 176.0]
["2026-09-14T13:35:22.095484+00:00", "trade", 8.47, 106.0]
["2026-09-14T13:35:22.095484+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.095487+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:22.095490+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:35:22.095704+00:00", "trade", 8.47, 124.0]
["2026-09-14T13:35:22.095704+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:22.095745+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.095851+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:22.095920+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:22.095941+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:22.095968+00:00", "trade", 8.47, 76.0]
["2026-09-14T13:35:22.096001+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.096016+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.096161+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.096262+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.096266+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.096266+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.096357+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.096422+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.096477+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.096492+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.096597+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.096718+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.097399+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.097439+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.097559+00:00", "trade", 8.475, 400.0]
["2026-09-14T13:35:22.097589+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.097615+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.098071+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.100261+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.103303+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.104561+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.107658+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.108320+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.108601+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.109518+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.118922+00:00", "trade", 8.475, 5.0]
["2026-09-14T13:35:22.129110+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.129410+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.129485+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.129916+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.139354+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.166528+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.370889+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.525864+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:22.525867+00:00", "trade", 8.47, 25.0]
["2026-09-14T13:35:22.525873+00:00", "trade", 8.47, 25.0]
["2026-09-14T13:35:22.525876+00:00", "trade", 8.47, 50.0]
["2026-09-14T13:35:22.525879+00:00", "trade", 8.47, 25.0]
["2026-09-14T13:35:22.525879+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:22.525882+00:00", "trade", 8.47, 75.0]
["2026-09-14T13:35:22.525882+00:00", "trade", 8.47, 2.0]
["2026-09-14T13:35:22.525885+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:22.525909+00:00", "trade", 8.47, 12.0]
["2026-09-14T13:35:22.525912+00:00", "trade", 8.47, 25.0]
["2026-09-14T13:35:22.525916+00:00", "trade", 8.47, 25.0]
["2026-09-14T13:35:22.525919+00:00", "trade", 8.47, 8.0]
["2026-09-14T13:35:22.525919+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:22.525928+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.525930+00:00", "trade", 8.47, 112.0]
["2026-09-14T13:35:22.525949+00:00", "trade", 8.47, 2.0]
["2026-09-14T13:35:22.525949+00:00", "trade", 8.47, 88.0]
["2026-09-14T13:35:22.526018+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.526028+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.526038+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.526048+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.526048+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.526053+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.526058+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.526063+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.526063+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.526063+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.526111+00:00", "trade", 8.47, 28.0]
["2026-09-14T13:35:22.526111+00:00", "trade", 8.47, 25.0]
["2026-09-14T13:35:22.526117+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:22.526117+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:22.526123+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.526150+00:00", "trade", 8.47, 2.0]
["2026-09-14T13:35:22.526150+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:22.526183+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.526218+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.526218+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:22.526298+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:22.526323+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:22.526328+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:22.526353+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:22.526374+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:22.526409+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.526424+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.526439+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.526534+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.526544+00:00", "trade", 8.47, 60.0]
["2026-09-14T13:35:22.526689+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.526718+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:35:22.526830+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.526880+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.527007+00:00", "trade", 8.47, 60.0]
["2026-09-14T13:35:22.527055+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.527180+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.527206+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.527231+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.527296+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.527341+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.527371+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.527584+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:22.527997+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.530619+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.530639+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.531035+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.678766+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.702787+00:00", "trade", 8.465, 1.0]
["2026-09-14T13:35:22.703099+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.703635+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.703670+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.713022+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.824486+00:00", "trade", 8.46, 15.0]
["2026-09-14T13:35:22.866156+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.866913+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.867249+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.870827+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.922966+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.923472+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.924014+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:22.933992+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:23.001347+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:23.001583+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:23.001608+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:23.001613+00:00", "trade", 8.46, 31.0]
["2026-09-14T13:35:23.001658+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:23.001676+00:00", "trade", 8.46, 69.0]
["2026-09-14T13:35:23.001679+00:00", "trade", 8.46, 42.0]
["2026-09-14T13:35:23.001683+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:23.001683+00:00", "trade", 8.46, 75.0]
["2026-09-14T13:35:23.001688+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:23.001689+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:23.001689+00:00", "trade", 8.46, 20.0]
["2026-09-14T13:35:23.001691+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:23.001691+00:00", "trade", 8.46, 31.0]
["2026-09-14T13:35:23.001693+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:23.001694+00:00", "trade", 8.46, 69.0]
["2026-09-14T13:35:23.001694+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:23.001694+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:35:23.001697+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:23.001697+00:00", "trade", 8.46, 20.0]
["2026-09-14T13:35:23.001713+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:23.001718+00:00", "trade", 8.46, 8.0]
["2026-09-14T13:35:23.001718+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:23.001722+00:00", "trade", 8.46, 31.0]
["2026-09-14T13:35:23.001722+00:00", "trade", 8.46, 22.0]
["2026-09-14T13:35:23.001738+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:23.001743+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:23.001748+00:00", "trade", 8.46, 61.0]
["2026-09-14T13:35:23.001748+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:23.001751+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:35:23.001763+00:00", "trade", 8.46, 31.0]
["2026-09-14T13:35:23.001793+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:23.001793+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:23.001793+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:23.001798+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:23.001823+00:00", "trade", 8.46, 169.0]
["2026-09-14T13:35:23.001877+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:35:23.001880+00:00", "trade", 8.46, 79.0]
["2026-09-14T13:35:23.001901+00:00", "trade", 8.46, 121.0]
["2026-09-14T13:35:23.001914+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:23.002009+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:23.002009+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:23.002029+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:35:23.002034+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002084+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002134+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002134+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002139+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002180+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:35:23.002184+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:35:23.002233+00:00", "trade", 8.46, 31.0]
["2026-09-14T13:35:23.002235+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002249+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002430+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002530+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002530+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002540+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002610+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002625+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002640+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002651+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002811+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002816+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002841+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002871+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002891+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.002926+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.003051+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.003157+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.003598+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.004029+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.007051+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.007377+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.010103+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.010549+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.033113+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.033173+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.102954+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.103119+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.103149+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.103194+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:23.103235+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:23.103400+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:23.103405+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:23.103425+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:23.103726+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.389931+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:23.826002+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:23.826243+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:23.826458+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:23.826744+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:24.110667+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:35:24.163509+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:24.163830+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:24.163830+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:35:24.163870+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.163971+00:00", "trade", 8.46, 500.0]
["2026-09-14T13:35:24.163991+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.164351+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.167020+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:35:24.167073+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.167073+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.167083+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.167103+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.167105+00:00", "trade", 8.46, 47.0]
["2026-09-14T13:35:24.167108+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.167300+00:00", "trade", 8.46, 33.0]
["2026-09-14T13:35:24.167413+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.167714+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.167895+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.167990+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.168030+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.168155+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.168947+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.171137+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.172395+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.239139+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.239510+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.255849+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.272348+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.432218+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.536373+00:00", "trade", 8.465, 1000.0]
["2026-09-14T13:35:24.691238+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:24.823423+00:00", "trade", 8.4688, 5.0]
["2026-09-14T13:35:24.859007+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.068615+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.068665+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.096382+00:00", "trade", 8.47, 5.0]
["2026-09-14T13:35:25.099273+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.153407+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.235535+00:00", "trade", 8.4688, 100.0]
["2026-09-14T13:35:25.242196+00:00", "trade", 8.4621, 38.0]
["2026-09-14T13:35:25.350455+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.370483+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.370578+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.370733+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.371315+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.371330+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.371330+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.371806+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.372287+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.372447+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.403301+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.403787+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.456422+00:00", "trade", 8.468, 1.0]
["2026-09-14T13:35:25.527466+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.528087+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.528588+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.529937+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:25.937779+00:00", "trade", 8.4667, 3.0]
["2026-09-14T13:35:26.135937+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:26.135957+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:26.136243+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:26.136558+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:26.143390+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:26.154942+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:26.155503+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:26.155518+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:35:26.155553+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.155556+00:00", "trade", 8.47, 300.0]
["2026-09-14T13:35:26.155649+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.155664+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.155664+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.155669+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.155669+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.155679+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.156105+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.156310+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.156436+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.156466+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.156516+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.156631+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.156917+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.157388+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.382633+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.477298+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.477351+00:00", "trade", 8.475, 12.0]
["2026-09-14T13:35:26.478727+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.479354+00:00", "trade", 8.4701, 12.0]
["2026-09-14T13:35:26.546167+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:26.685004+00:00", "trade", 8.48, 11.0]
["2026-09-14T13:35:27.207584+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.208220+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.208701+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.214595+00:00", "trade", 8.475, 700.0]
["2026-09-14T13:35:27.215768+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.215823+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.233290+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.576956+00:00", "trade", 8.48, 25.0]
["2026-09-14T13:35:27.576960+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:35:27.576968+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:35:27.576972+00:00", "trade", 8.48, 25.0]
["2026-09-14T13:35:27.576972+00:00", "trade", 8.48, 44.0]
["2026-09-14T13:35:27.576974+00:00", "trade", 8.48, 25.0]
["2026-09-14T13:35:27.576977+00:00", "trade", 8.48, 400.0]
["2026-09-14T13:35:27.577092+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577092+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577102+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577107+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577192+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577202+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577260+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:35:27.577269+00:00", "trade", 8.48, 25.0]
["2026-09-14T13:35:27.577272+00:00", "trade", 8.48, 264.0]
["2026-09-14T13:35:27.577276+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:35:27.577276+00:00", "trade", 8.48, 25.0]
["2026-09-14T13:35:27.577277+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577279+00:00", "trade", 8.48, 10.0]
["2026-09-14T13:35:27.577282+00:00", "trade", 8.48, 500.0]
["2026-09-14T13:35:27.577282+00:00", "trade", 8.48, 25.0]
["2026-09-14T13:35:27.577282+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577282+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577287+00:00", "trade", 8.48, 4.0]
["2026-09-14T13:35:27.577299+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:35:27.577312+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577312+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577312+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577312+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577317+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577317+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577333+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577412+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577412+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577427+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:27.577450+00:00", "trade", 8.48, 25.0]
["2026-09-14T13:35:27.577450+00:00", "trade", 8.48, 25.0]
["2026-09-14T13:35:27.577453+00:00", "trade", 8.48, 12.0]
["2026-09-14T13:35:27.577456+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:35:27.577459+00:00", "trade", 8.48, 24.0]
["2026-09-14T13:35:27.577568+00:00", "quote", 8.48, 8.48]
["2026-09-14T13:35:27.577648+00:00", "quote", 8.48, 8.48]
["2026-09-14T13:35:27.577739+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.577794+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.577979+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.577979+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.578064+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.578099+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.578260+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.578260+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.578264+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.578340+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.578545+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.578701+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.580259+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.583136+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.593160+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.686081+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.686111+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.687093+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.687539+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.695934+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.696059+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.697217+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:27.875199+00:00", "trade", 8.485, 79.0]
["2026-09-14T13:35:28.001916+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:28.002378+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:28.193003+00:00", "trade", 8.4812, 1.0]
["2026-09-14T13:35:28.214478+00:00", "trade", 8.4812, 1.0]
["2026-09-14T13:35:28.250256+00:00", "trade", 8.4784, 150.0]
["2026-09-14T13:35:28.298526+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:28.554460+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:35:28.554468+00:00", "trade", 8.485, 1.0]
["2026-09-14T13:35:28.563490+00:00", "trade", 8.485, 46.0]
["2026-09-14T13:35:28.563694+00:00", "trade", 8.485, 58.0]
["2026-09-14T13:35:28.563749+00:00", "trade", 8.485, 9.0]
["2026-09-14T13:35:28.567571+00:00", "trade", 8.49, 44.0]
["2026-09-14T13:35:28.573663+00:00", "trade", 8.485, 100.0]
["2026-09-14T13:35:28.578497+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:28.578582+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:28.609956+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:28.708648+00:00", "trade", 8.49, 3.0]
["2026-09-14T13:35:28.813375+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:28.814036+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:28.833137+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:28.834747+00:00", "trade", 8.489, 43.0]
["2026-09-14T13:35:28.847617+00:00", "trade", 8.485, 500.0]
["2026-09-14T13:35:29.354877+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:29.355228+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:29.358410+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:29.366669+00:00", "trade", 8.4899, 2.0]
["2026-09-14T13:35:29.439648+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:29.472995+00:00", "trade", 8.48, 22.0]
["2026-09-14T13:35:29.477117+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:29.543983+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:35:29.543983+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:35:29.544007+00:00", "trade", 8.485, 500.0]
["2026-09-14T13:35:29.544265+00:00", "trade", 8.485, 500.0]
["2026-09-14T13:35:29.544432+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:29.544611+00:00", "trade", 8.485, 300.0]
["2026-09-14T13:35:29.544618+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:29.544698+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:29.545248+00:00", "trade", 8.4701, 50.0]
["2026-09-14T13:35:29.554020+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:29.554767+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:29.554922+00:00", "trade", 8.485, 600.0]
["2026-09-14T13:35:29.555173+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:29.616494+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:29.711146+00:00", "trade", 8.485, 294.0]
["2026-09-14T13:35:29.938188+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:29.993079+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:30.012126+00:00", "trade", 8.49, 3.0]
["2026-09-14T13:35:30.013166+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:30.519955+00:00", "trade", 8.49, 249.0]
["2026-09-14T13:35:30.519982+00:00", "trade", 8.49, 4.0]
["2026-09-14T13:35:30.519982+00:00", "trade", 8.49, 42.0]
["2026-09-14T13:35:30.519985+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:35:30.519991+00:00", "trade", 8.49, 1300.0]
["2026-09-14T13:35:30.520027+00:00", "trade", 8.49, 16.0]
["2026-09-14T13:35:30.520036+00:00", "trade", 8.49, 71.0]
["2026-09-14T13:35:30.520061+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:30.520061+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:30.520106+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:30.520106+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:30.520183+00:00", "trade", 8.49, 71.0]
["2026-09-14T13:35:30.520231+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:30.520262+00:00", "trade", 8.49, 10.0]
["2026-09-14T13:35:30.520264+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:35:30.520270+00:00", "trade", 8.49, 8.0]
["2026-09-14T13:35:30.520270+00:00", "trade", 8.49, 261.0]
["2026-09-14T13:35:30.520272+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:30.520272+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:30.520297+00:00", "trade", 8.49, 650.0]
["2026-09-14T13:35:30.520339+00:00", "trade", 8.49, 71.0]
["2026-09-14T13:35:30.520382+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:30.520385+00:00", "trade", 8.49, 650.0]
["2026-09-14T13:35:30.520387+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:30.520402+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:30.520407+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:30.520417+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:30.520442+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:30.520442+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:35:30.520463+00:00", "trade", 8.49, 118.0]
["2026-09-14T13:35:30.520466+00:00", "trade", 8.49, 1300.0]
["2026-09-14T13:35:30.520469+00:00", "trade", 8.49, 125.0]
["2026-09-14T13:35:30.520493+00:00", "trade", 8.49, 532.0]
["2026-09-14T13:35:30.520535+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:30.520537+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:30.520574+00:00", "trade", 8.49, 275.0]
["2026-09-14T13:35:30.520582+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:30.520647+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:30.520657+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:30.520702+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:30.520713+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.520753+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.520753+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.520803+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:30.520823+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.520824+00:00", "trade", 8.49, 118.0]
["2026-09-14T13:35:30.520893+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.520918+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.520918+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.520978+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.520983+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.520988+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.521018+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.521098+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.521100+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:35:30.521324+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.521379+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.521434+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.521875+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.522191+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.523852+00:00", "trade", 8.49, 20.0]
["2026-09-14T13:35:30.524582+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.531643+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.542720+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.605935+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.614210+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.726632+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:30.993050+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:31.083580+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:31.093218+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:31.093524+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:31.148289+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:35:31.287340+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:31.510219+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:31.533690+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:31.534377+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:31.534863+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:31.535229+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:31.543944+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:31.584103+00:00", "trade", 8.4948, 3.0]
["2026-09-14T13:35:31.727189+00:00", "trade", 8.495, 20.0]
["2026-09-14T13:35:31.740396+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:31.740707+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:31.953462+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:32.023203+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:32.025243+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:32.098219+00:00", "trade", 8.495, 500.0]
["2026-09-14T13:35:32.145143+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:32.152098+00:00", "trade", 8.49, 33.0]
["2026-09-14T13:35:32.178934+00:00", "trade", 8.495, 40.0]
["2026-09-14T13:35:32.181154+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:32.526971+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:32.531060+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:32.591518+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:35:32.591524+00:00", "trade", 8.495, 300.0]
["2026-09-14T13:35:32.593038+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:32.593842+00:00", "trade", 8.4976, 50.0]
["2026-09-14T13:35:32.623229+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:32.663375+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:32.706493+00:00", "trade", 8.495, 1200.0]
["2026-09-14T13:35:32.707880+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:32.951765+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:32.999138+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:33.084284+00:00", "trade", 8.5, 5.0]
["2026-09-14T13:35:33.084293+00:00", "trade", 8.495, 5.0]
["2026-09-14T13:35:33.133406+00:00", "trade", 8.4982, 10.0]
["2026-09-14T13:35:33.210515+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:33.254173+00:00", "trade", 8.4988, 200.0]
["2026-09-14T13:35:33.255342+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:33.255959+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:33.256179+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:33.257474+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:33.260348+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:33.260810+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:33.470690+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:35:33.653753+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:33.703696+00:00", "trade", 8.491, 1000.0]
["2026-09-14T13:35:33.704714+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:33.704950+00:00", "trade", 8.4907, 50.0]
["2026-09-14T13:35:33.783058+00:00", "trade", 8.495, 1.0]
["2026-09-14T13:35:33.786825+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:33.787042+00:00", "trade", 8.5, 95.0]
["2026-09-14T13:35:33.787051+00:00", "trade", 8.495, 95.0]
["2026-09-14T13:35:33.787087+00:00", "trade", 8.5, 22.0]
["2026-09-14T13:35:33.787093+00:00", "trade", 8.495, 22.0]
["2026-09-14T13:35:33.787797+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:33.788063+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:33.866354+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:33.940971+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:33.941657+00:00", "trade", 8.5, 169.0]
["2026-09-14T13:35:33.942059+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:33.963114+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:34.399908+00:00", "trade", 8.4983, 1.0]
["2026-09-14T13:35:34.498034+00:00", "trade", 8.4967, 10.0]
["2026-09-14T13:35:34.513427+00:00", "trade", 8.4967, 1.0]
["2026-09-14T13:35:34.520645+00:00", "trade", 8.495, 2.0]
["2026-09-14T13:35:34.593301+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:34.843774+00:00", "trade", 8.495, 11.0]
["2026-09-14T13:35:34.845873+00:00", "trade", 8.4901, 11.0]
["2026-09-14T13:35:35.024474+00:00", "trade", 8.4986, 1.0]
["2026-09-14T13:35:35.063886+00:00", "trade", 8.495, 117.0]
["2026-09-14T13:35:35.063934+00:00", "trade", 8.5, 117.0]
["2026-09-14T13:35:35.065732+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:35:35.172525+00:00", "trade", 8.4967, 3.0]
["2026-09-14T13:35:35.195066+00:00", "trade", 8.4967, 1.0]
["2026-09-14T13:35:35.200440+00:00", "trade", 8.4977, 176.0]
["2026-09-14T13:35:35.310847+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:35:35.310851+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.310857+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:35:35.310857+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:35:35.310860+00:00", "trade", 8.5, 10.0]
["2026-09-14T13:35:35.310863+00:00", "trade", 8.5, 3.0]
["2026-09-14T13:35:35.310865+00:00", "trade", 8.5, 53.0]
["2026-09-14T13:35:35.310870+00:00", "trade", 8.5, 1000.0]
["2026-09-14T13:35:35.310870+00:00", "trade", 8.5, 301.0]
["2026-09-14T13:35:35.310872+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.310876+00:00", "trade", 8.5, 120.0]
["2026-09-14T13:35:35.310876+00:00", "trade", 8.5, 689.0]
["2026-09-14T13:35:35.310876+00:00", "trade", 8.5, 10.0]
["2026-09-14T13:35:35.310881+00:00", "trade", 8.5, 110.0]
["2026-09-14T13:35:35.310881+00:00", "trade", 8.5, 76.0]
["2026-09-14T13:35:35.310881+00:00", "trade", 8.5, 78.0]
["2026-09-14T13:35:35.310882+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.310884+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:35:35.310887+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:35:35.310887+00:00", "trade", 8.5, 6.0]
["2026-09-14T13:35:35.310887+00:00", "trade", 8.5, 11.0]
["2026-09-14T13:35:35.310887+00:00", "trade", 8.5, 97.0]
["2026-09-14T13:35:35.310890+00:00", "trade", 8.5, 8.0]
["2026-09-14T13:35:35.310893+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:35.310896+00:00", "trade", 8.5, 3.0]
["2026-09-14T13:35:35.310896+00:00", "trade", 8.495, 400.0]
["2026-09-14T13:35:35.310932+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.310937+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.310952+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.310953+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:35.310957+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.310959+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:35.310968+00:00", "trade", 8.5, 38.0]
["2026-09-14T13:35:35.310987+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.310987+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.311001+00:00", "trade", 8.5, 92.0]
["2026-09-14T13:35:35.311004+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:35:35.311007+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:35.311062+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.311085+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:35:35.311091+00:00", "trade", 8.5, 12.0]
["2026-09-14T13:35:35.311091+00:00", "trade", 8.5, 130.0]
["2026-09-14T13:35:35.311091+00:00", "trade", 8.5, 70.0]
["2026-09-14T13:35:35.311121+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:35:35.311121+00:00", "trade", 8.5, 696.0]
["2026-09-14T13:35:35.311122+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.311134+00:00", "trade", 8.5, 204.0]
["2026-09-14T13:35:35.311137+00:00", "trade", 8.5, 90.0]
["2026-09-14T13:35:35.311139+00:00", "trade", 8.5, 81.0]
["2026-09-14T13:35:35.311143+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:35:35.311143+00:00", "trade", 8.5, 108.0]
["2026-09-14T13:35:35.311145+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:35:35.311145+00:00", "trade", 8.5, 151.0]
["2026-09-14T13:35:35.311148+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.311149+00:00", "trade", 8.5, 4.0]
["2026-09-14T13:35:35.311152+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.311157+00:00", "trade", 8.5, 68.0]
["2026-09-14T13:35:35.311177+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.311207+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:35:35.311207+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.311222+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:35:35.311223+00:00", "trade", 8.5, 81.0]
["2026-09-14T13:35:35.311243+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311257+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311257+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311293+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311363+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311398+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311423+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311488+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:35.311488+00:00", "trade", 8.5, 127.0]
["2026-09-14T13:35:35.311493+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311494+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:35.311494+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:35:35.311494+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:35.311528+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311553+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311553+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311578+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311578+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311598+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311609+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311628+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311638+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311854+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.311934+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.312009+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.312215+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.312279+00:00", "trade", 8.5, 35.0]
["2026-09-14T13:35:35.312285+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.312375+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.312381+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:35.312415+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.312440+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.312440+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.312445+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.312490+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.312535+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.312685+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:35.314570+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.314656+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.315006+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.315052+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.315346+00:00", "trade", 8.5, 29.0]
["2026-09-14T13:35:35.324364+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.330924+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.331365+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:35.341641+00:00", "trade", 8.5, 65.0]
["2026-09-14T13:35:35.341644+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:35:35.341668+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:35:35.341668+00:00", "trade", 8.5, 46.0]
["2026-09-14T13:35:35.341671+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:35:35.341674+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:35.341677+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:35:35.341737+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:35.341900+00:00", "trade", 8.5, 26.0]
["2026-09-14T13:35:35.341903+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:35.341906+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:35:35.341908+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:35.341926+00:00", "trade", 8.5, 6.0]
["2026-09-14T13:35:35.341942+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:35:35.341942+00:00", "trade", 8.5, 10.0]
["2026-09-14T13:35:35.341947+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:35.342091+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:35:35.342121+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:35:35.342126+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:35:35.342161+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:35:35.342171+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.342356+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.342537+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.342632+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.342772+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.342777+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.342777+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.342903+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.343008+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.343098+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.346617+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.373275+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.373791+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.373811+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.373851+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.374347+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.374347+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.374593+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.377866+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.378151+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.378332+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.378582+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.378798+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.378833+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.381007+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:35:35.385745+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.390284+00:00", "trade", 8.495, 425.0]
["2026-09-14T13:35:35.402835+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.412363+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.412388+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.455491+00:00", "trade", 8.4901, 1000.0]
["2026-09-14T13:35:35.474746+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.476159+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.476234+00:00", "trade", 8.5, 26.0]
["2026-09-14T13:35:35.478330+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.478861+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.482875+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.483442+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.483903+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.484028+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.484454+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.503835+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.534247+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.537821+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.537899+00:00", "trade", 8.5, 26.0]
["2026-09-14T13:35:35.538548+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.539049+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.539701+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.540186+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.540407+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.540878+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.540933+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.541003+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.541720+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.541805+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.553674+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.554130+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.554631+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.554631+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.555052+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.555493+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.556410+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.749452+00:00", "trade", 8.495, 4.0]
["2026-09-14T13:35:35.774847+00:00", "trade", 8.4989, 1.0]
["2026-09-14T13:35:35.854353+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.854428+00:00", "trade", 8.5, 26.0]
["2026-09-14T13:35:35.855300+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.860152+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.860593+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.860673+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.861109+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.903309+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.903382+00:00", "trade", 8.5, 26.0]
["2026-09-14T13:35:35.904036+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.907765+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.908081+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.908146+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.908522+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.909028+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.909464+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.920190+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.964826+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.965169+00:00", "trade", 8.495, 33.0]
["2026-09-14T13:35:35.965217+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:35.965267+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.001518+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.003592+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.003595+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.003634+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.003637+00:00", "trade", 8.49, 58.0]
["2026-09-14T13:35:36.003640+00:00", "trade", 8.49, 50.0]
["2026-09-14T13:35:36.003640+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:35:36.003673+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.003678+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.003713+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.003773+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.003778+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.003783+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.003798+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.003828+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.003852+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.003854+00:00", "trade", 8.49, 8.0]
["2026-09-14T13:35:36.003854+00:00", "trade", 8.49, 12.0]
["2026-09-14T13:35:36.003860+00:00", "trade", 8.49, 24.0]
["2026-09-14T13:35:36.003860+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:35:36.003865+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.003865+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.003865+00:00", "trade", 8.49, 22.0]
["2026-09-14T13:35:36.003868+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.003868+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.003869+00:00", "trade", 8.49, 36.0]
["2026-09-14T13:35:36.003869+00:00", "trade", 8.49, 2.0]
["2026-09-14T13:35:36.003881+00:00", "trade", 8.49, 160.0]
["2026-09-14T13:35:36.003884+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.003889+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.003889+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.004034+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.004044+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.004074+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.004082+00:00", "trade", 8.49, 40.0]
["2026-09-14T13:35:36.004089+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.004144+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004274+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004315+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004320+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004480+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004645+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004650+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004680+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004705+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004721+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004721+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004741+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004756+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004761+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004766+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004801+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.004876+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004911+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.004981+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.005031+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.005189+00:00", "trade", 8.49, 13.0]
["2026-09-14T13:35:36.006189+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.008274+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.040606+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.134750+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.388606+00:00", "trade", 8.485, 30.0]
["2026-09-14T13:35:36.468352+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.468433+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.634395+00:00", "trade", 8.485, 500.0]
["2026-09-14T13:35:36.635124+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.635556+00:00", "trade", 8.485, 300.0]
["2026-09-14T13:35:36.635646+00:00", "trade", 8.4966, 50.0]
["2026-09-14T13:35:36.635825+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.635941+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.635941+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.636111+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.636392+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.638431+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.638434+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.638497+00:00", "trade", 8.49, 127.0]
["2026-09-14T13:35:36.638497+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.638500+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:35:36.638503+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:35:36.638512+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:35:36.638515+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.638551+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:35:36.638552+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.638555+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:35:36.638557+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.638592+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.638682+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.638712+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.638843+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.638848+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.638906+00:00", "trade", 8.49, 60.0]
["2026-09-14T13:35:36.638939+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.638988+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.639013+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.639128+00:00", "trade", 8.49, 91.0]
["2026-09-14T13:35:36.639131+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.639134+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:35:36.639140+00:00", "trade", 8.49, 50.0]
["2026-09-14T13:35:36.639150+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:35:36.639153+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.639154+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.639155+00:00", "trade", 8.49, 8.0]
["2026-09-14T13:35:36.639155+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.639155+00:00", "trade", 8.49, 50.0]
["2026-09-14T13:35:36.639212+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.639214+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.639214+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.639218+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.639220+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.639220+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.639223+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.639225+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.639228+00:00", "trade", 8.49, 12.0]
["2026-09-14T13:35:36.639233+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.639234+00:00", "quote", 8.48, 8.5]
["2026-09-14T13:35:36.639238+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.639238+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.639244+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.639244+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.639249+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:36.639289+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639294+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639351+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.639394+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639399+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:35:36.639399+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.639399+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639399+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639403+00:00", "trade", 8.49, 75.0]
["2026-09-14T13:35:36.639405+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639405+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.639408+00:00", "trade", 8.49, 61.0]
["2026-09-14T13:35:36.639408+00:00", "trade", 8.49, 28.0]
["2026-09-14T13:35:36.639408+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:36.639409+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.639409+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639411+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:35:36.639411+00:00", "trade", 8.49, 55.0]
["2026-09-14T13:35:36.639444+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.639449+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639489+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639509+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.639546+00:00", "trade", 8.49, 61.0]
["2026-09-14T13:35:36.639579+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639594+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639599+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639604+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639619+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639705+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639710+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639720+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639770+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639790+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639940+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:36.639994+00:00", "trade", 8.49, 115.0]
["2026-09-14T13:35:36.640005+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.640020+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.640321+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.640436+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.640557+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.640567+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.643398+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.643443+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.644361+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.645087+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.662680+00:00", "trade", 8.4888, 1.0]
["2026-09-14T13:35:36.760762+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.782362+00:00", "trade", 8.49, 1700.0]
["2026-09-14T13:35:36.846687+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:36.888857+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:37.039551+00:00", "trade", 8.485, 500.0]
["2026-09-14T13:35:37.039946+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:37.040402+00:00", "trade", 8.485, 500.0]
["2026-09-14T13:35:37.040748+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:37.043625+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:37.084968+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:37.112458+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:37.405018+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:37.518012+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:37.639735+00:00", "trade", 8.49, 3358.0]
["2026-09-14T13:35:37.644829+00:00", "trade", 8.49, 175.0]
["2026-09-14T13:35:37.688671+00:00", "trade", 8.4889, 1.0]
["2026-09-14T13:35:37.780421+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:37.857221+00:00", "trade", 8.485, 400.0]
["2026-09-14T13:35:37.860027+00:00", "trade", 8.485, 200.0]
["2026-09-14T13:35:38.178236+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:38.306220+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:38.368248+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:38.368318+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:38.419467+00:00", "trade", 8.49, 3.0]
["2026-09-14T13:35:38.419495+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:38.473181+00:00", "trade", 8.4897, 2000.0]
["2026-09-14T13:35:38.474438+00:00", "trade", 8.4892, 50.0]
["2026-09-14T13:35:38.870299+00:00", "trade", 8.49, 91.0]
["2026-09-14T13:35:38.870386+00:00", "trade", 8.49, 8.0]
["2026-09-14T13:35:38.870436+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:38.870456+00:00", "trade", 8.49, 94.0]
["2026-09-14T13:35:38.870456+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.870458+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:35:38.870486+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.870486+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.870491+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.870506+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.870511+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.870632+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.870687+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.870847+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.870857+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.870930+00:00", "trade", 8.49, 8.0]
["2026-09-14T13:35:38.871033+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.871128+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.871238+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.871263+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.871268+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.871288+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.871368+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.875092+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.909614+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.909659+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.921107+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:38.998125+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:39.114962+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:39.145838+00:00", "trade", 8.4986, 1.0]
["2026-09-14T13:35:39.188942+00:00", "trade", 8.495, 40.0]
["2026-09-14T13:35:39.414083+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:39.414559+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:39.414559+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:39.414569+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:39.414600+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:39.415061+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:39.417587+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:39.420198+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:39.420276+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:35:39.420444+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:35:39.420444+00:00", "trade", 8.5, 48.0]
["2026-09-14T13:35:39.420465+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:35:39.420465+00:00", "trade", 8.5, 46.0]
["2026-09-14T13:35:39.420468+00:00", "trade", 8.5, 5.0]
["2026-09-14T13:35:39.420471+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:35:39.420528+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:39.420536+00:00", "trade", 8.5, 6.0]
["2026-09-14T13:35:39.420536+00:00", "trade", 8.5, 150.0]
["2026-09-14T13:35:39.420541+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:35:39.420541+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:35:39.420544+00:00", "trade", 8.5, 26.0]
["2026-09-14T13:35:39.420544+00:00", "trade", 8.5, 81.0]
["2026-09-14T13:35:39.420547+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:39.420699+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:35:39.420764+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:35:39.420809+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.420884+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421000+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421040+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421040+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421060+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421060+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421065+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421120+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421255+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421310+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421351+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421351+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421391+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421426+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421431+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421551+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421616+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421686+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.421932+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.422691+00:00", "trade", 8.505, 100.0]
["2026-09-14T13:35:39.427430+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.436181+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.559765+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.647343+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.737485+00:00", "trade", 8.505, 1000.0]
["2026-09-14T13:35:39.813778+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.814069+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:35:39.814520+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:35:39.814555+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:35:39.831133+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:35:39.860724+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:35:39.919312+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:35:39.920821+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:35:39.926276+00:00", "quote", 8.5, 8.52]
["2026-09-14T13:35:39.929154+00:00", "trade", 8.51, 25.0]
["2026-09-14T13:35:39.929157+00:00", "trade", 8.51, 25.0]
["2026-09-14T13:35:39.929160+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:35:39.929203+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.929223+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.929228+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.929228+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.929268+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.929303+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.929839+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.929849+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.929930+00:00", "trade", 8.51, 75.0]
["2026-09-14T13:35:39.929934+00:00", "trade", 8.51, 25.0]
["2026-09-14T13:35:39.929934+00:00", "trade", 8.51, 100.0]
["2026-09-14T13:35:39.929954+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.930115+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.930155+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.930235+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.930300+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.930676+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.930716+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.938154+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.938620+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.939066+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:39.978838+00:00", "trade", 8.505, 200.0]
["2026-09-14T13:35:40.187461+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:40.323680+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:40.434834+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:40.647270+00:00", "trade", 8.509, 100.0]
["2026-09-14T13:35:40.690846+00:00", "trade", 8.5086, 1.0]
["2026-09-14T13:35:41.023963+00:00", "trade", 8.505, 357.0]
["2026-09-14T13:35:41.054722+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:41.109979+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:41.110144+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:41.110600+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:41.115592+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:41.116098+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:41.142727+00:00", "trade", 8.5089, 1.0]
["2026-09-14T13:35:41.143085+00:00", "trade", 8.5089, 1.0]
["2026-09-14T13:35:41.167515+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:41.446082+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:41.446589+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:41.447025+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:41.549518+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:41.549633+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:41.610207+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:41.610854+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.025794+00:00", "trade", 8.505, 20.0]
["2026-09-14T13:35:42.027158+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.028005+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.049280+00:00", "trade", 8.51, 2.0]
["2026-09-14T13:35:42.066502+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.066993+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.112020+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.174705+00:00", "trade", 8.51, 1.0]
["2026-09-14T13:35:42.398837+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.399303+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.512752+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.664964+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.665445+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.728179+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.742148+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.746979+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.765032+00:00", "trade", 8.5096, 120.0]
["2026-09-14T13:35:42.765714+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.766150+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.831079+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.831570+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.832051+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:42.913740+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:43.042968+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:43.051658+00:00", "trade", 8.505, 50.0]
["2026-09-14T13:35:43.052281+00:00", "trade", 8.5089, 5.0]
["2026-09-14T13:35:43.172671+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:43.206677+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:43.207569+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:43.215698+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:43.320938+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:43.378114+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:43.393335+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:43.496244+00:00", "trade", 8.505, 11.0]
["2026-09-14T13:35:43.497623+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:43.498102+00:00", "trade", 8.5001, 11.0]
["2026-09-14T13:35:43.501292+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:43.537042+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:43.537503+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:43.651310+00:00", "trade", 8.5074, 200.0]
["2026-09-14T13:35:43.686783+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:43.687264+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:43.687695+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:43.730271+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.610117+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.617675+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.627108+00:00", "trade", 8.5098, 112.0]
["2026-09-14T13:35:44.628125+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.650663+00:00", "trade", 8.505, 100.0]
["2026-09-14T13:35:44.650880+00:00", "trade", 8.505, 100.0]
["2026-09-14T13:35:44.651159+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.679333+00:00", "trade", 8.505, 100.0]
["2026-09-14T13:35:44.709273+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.710004+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.710024+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.715131+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.715618+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.749849+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.750110+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.750480+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.750681+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.750962+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.752245+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.767561+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.851270+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.851731+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.874272+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:35:44.874275+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.874285+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.874404+00:00", "trade", 8.5, 30.0]
["2026-09-14T13:35:44.874416+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:35:44.874419+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:44.874425+00:00", "trade", 8.5, 4.0]
["2026-09-14T13:35:44.874425+00:00", "trade", 8.5, 35.0]
["2026-09-14T13:35:44.874445+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.874465+00:00", "trade", 8.5, 10.0]
["2026-09-14T13:35:44.874471+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.874474+00:00", "trade", 8.5, 180.0]
["2026-09-14T13:35:44.874474+00:00", "trade", 8.5, 6.0]
["2026-09-14T13:35:44.874477+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:35:44.874479+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:35:44.874485+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.874500+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.874560+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.874560+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.874610+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.874631+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.874641+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.874663+00:00", "trade", 8.5, 20.0]
["2026-09-14T13:35:44.874663+00:00", "trade", 8.5, 20.0]
["2026-09-14T13:35:44.874666+00:00", "trade", 8.5, 75.0]
["2026-09-14T13:35:44.874666+00:00", "trade", 8.5, 39.0]
["2026-09-14T13:35:44.874741+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:44.874786+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:35:44.874786+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:35:44.874836+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:35:44.874876+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:35:44.874876+00:00", "quote", 8.5, 8.5]
["2026-09-14T13:35:44.874916+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.875117+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.875142+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.875267+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.875282+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.875307+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.875402+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.875432+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.875523+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.875533+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.875563+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.875628+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.875643+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.875653+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.875708+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.875738+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.876380+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.880765+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.928923+00:00", "trade", 8.4923, 1.0]
["2026-09-14T13:35:44.929967+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.932578+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:44.968269+00:00", "trade", 8.4912, 1.0]
["2026-09-14T13:35:45.099669+00:00", "trade", 8.4901, 1000.0]
["2026-09-14T13:35:45.100698+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:45.254017+00:00", "trade", 8.5, 5.0]
["2026-09-14T13:35:45.254071+00:00", "trade", 8.5, 160.0]
["2026-09-14T13:35:45.254664+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:45.254684+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:45.259045+00:00", "trade", 8.4913, 1.0]
["2026-09-14T13:35:45.347750+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:45.348356+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:45.367823+00:00", "trade", 8.4989, 100.0]
["2026-09-14T13:35:45.469720+00:00", "trade", 8.495, 200.0]
["2026-09-14T13:35:45.479879+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:45.480320+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:45.480350+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:45.496789+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:45.594812+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:35:45.595479+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:45.595634+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:35:45.595754+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:35:45.595774+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:35:45.595824+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:35:45.595945+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:35:45.596100+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:35:45.596396+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:45.705465+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:45.752349+00:00", "trade", 8.4986, 1.0]
["2026-09-14T13:35:45.933190+00:00", "trade", 8.5099, 1800.0]
["2026-09-14T13:35:46.688396+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:46.810318+00:00", "trade", 8.5001, 1000.0]
["2026-09-14T13:35:47.173845+00:00", "quote", 8.5, 8.51]
["2026-09-14T13:35:47.173846+00:00", "trade", 8.5, 500.0]
["2026-09-14T13:35:47.173846+00:00", "trade", 8.5, 67.0]
["2026-09-14T13:35:47.173924+00:00", "trade", 8.5, 113.0]
["2026-09-14T13:35:47.173925+00:00", "quote", 8.49, 8.51]
["2026-09-14T13:35:47.173939+00:00", "trade", 8.5, 40.0]
["2026-09-14T13:35:47.173985+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.173993+00:00", "trade", 8.5, 40.0]
["2026-09-14T13:35:47.173993+00:00", "trade", 8.5, 60.0]
["2026-09-14T13:35:47.173995+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.174020+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.174025+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.174025+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.174040+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.174055+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.174074+00:00", "trade", 8.5, 44.0]
["2026-09-14T13:35:47.174101+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.174146+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.174381+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.174491+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.174807+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.174907+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.174952+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.175068+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.175333+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.175389+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.175469+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.178411+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.178466+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.179072+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.179308+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.206197+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.227207+00:00", "trade", 8.495, 87.0]
["2026-09-14T13:35:47.228555+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.258536+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.281541+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.281541+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.296867+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.315391+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.617409+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.770939+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.801963+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.841366+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.977292+00:00", "trade", 8.4999, 500.0]
["2026-09-14T13:35:47.977304+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.977891+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.978317+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.978367+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.978853+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.979279+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:47.986882+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.043171+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.050814+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.123968+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.124138+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.239236+00:00", "trade", 8.495, 300.0]
["2026-09-14T13:35:48.258543+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.259014+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.297190+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.323317+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.323783+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.389103+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.412524+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.413311+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.414193+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.414674+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.596743+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:35:48.618142+00:00", "trade", 8.495, 80.0]
["2026-09-14T13:35:48.846300+00:00", "trade", 8.4901, 1000.0]
["2026-09-14T13:35:48.847551+00:00", "trade", 8.5009, 50.0]
["2026-09-14T13:35:48.919589+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.920355+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:48.946297+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:49.078052+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:35:49.293252+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:49.293587+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:49.294349+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:49.294349+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:49.354938+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:49.355374+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:49.470166+00:00", "trade", 8.495, 200.0]
["2026-09-14T13:35:49.891314+00:00", "trade", 8.495, 9.0]
["2026-09-14T13:35:49.939561+00:00", "trade", 8.495, 1.0]
["2026-09-14T13:35:49.951018+00:00", "trade", 8.495, 2.0]
["2026-09-14T13:35:50.150068+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:50.151155+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:50.175007+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:50.297684+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:50.298446+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:50.315291+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:50.474174+00:00", "trade", 8.4986, 1.0]
["2026-09-14T13:35:50.513655+00:00", "trade", 8.495, 200.0]
["2026-09-14T13:35:50.539610+00:00", "trade", 8.495, 5.0]
["2026-09-14T13:35:51.047646+00:00", "trade", 8.5, 2.0]
["2026-09-14T13:35:51.055916+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.056372+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.107581+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:51.107581+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:51.107599+00:00", "trade", 8.49, 70.0]
["2026-09-14T13:35:51.107603+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:51.107603+00:00", "trade", 8.49, 12.0]
["2026-09-14T13:35:51.107606+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:35:51.107609+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:51.107642+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:51.107649+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.107649+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.107699+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.107699+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.107699+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.107819+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.107829+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.107835+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.107835+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.107840+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:51.107840+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.107844+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.107844+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.107854+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.107882+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:35:51.107924+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.107965+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:35:51.108045+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:51.108075+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:51.108110+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:51.108120+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:35:51.108145+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.108185+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.108185+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.108190+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.108235+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.108295+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.108305+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.108325+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.108406+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.108431+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.108581+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.108586+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.108611+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.108651+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.108726+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.108967+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.109724+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.111758+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.113548+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.113598+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.113748+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.218296+00:00", "trade", 8.4899, 5000.0]
["2026-09-14T13:35:51.415775+00:00", "trade", 8.488, 1.0]
["2026-09-14T13:35:51.428371+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.608040+00:00", "trade", 8.4801, 1000.0]
["2026-09-14T13:35:51.628116+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.628134+00:00", "trade", 8.48, 35.0]
["2026-09-14T13:35:51.628143+00:00", "trade", 8.48, 8.0]
["2026-09-14T13:35:51.628152+00:00", "trade", 8.48, 8.0]
["2026-09-14T13:35:51.628158+00:00", "trade", 8.48, 40.0]
["2026-09-14T13:35:51.628161+00:00", "trade", 8.48, 5.0]
["2026-09-14T13:35:51.628176+00:00", "trade", 8.48, 92.0]
["2026-09-14T13:35:51.628216+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.628271+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.628276+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.628281+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.628296+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.628411+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.628426+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.628458+00:00", "trade", 8.48, 25.0]
["2026-09-14T13:35:51.628458+00:00", "trade", 8.48, 10.0]
["2026-09-14T13:35:51.628462+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:35:51.628462+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.628467+00:00", "trade", 8.48, 4.0]
["2026-09-14T13:35:51.628467+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.628467+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.628470+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:35:51.628471+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.628471+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.628474+00:00", "trade", 8.48, 1000.0]
["2026-09-14T13:35:51.628507+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.628582+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:35:51.628636+00:00", "trade", 8.48, 20.0]
["2026-09-14T13:35:51.628637+00:00", "quote", 8.47, 8.49]
["2026-09-14T13:35:51.628639+00:00", "trade", 8.48, 180.0]
["2026-09-14T13:35:51.628642+00:00", "trade", 8.48, 25.0]
["2026-09-14T13:35:51.628712+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:51.628728+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:51.628772+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:51.629003+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:51.629143+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:51.629183+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:51.629183+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:51.629303+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:51.629379+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:51.629379+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:51.629394+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:51.629584+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:51.629610+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:35:51.629970+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:51.644349+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:51.986730+00:00", "trade", 8.475, 2.0]
["2026-09-14T13:35:52.109749+00:00", "trade", 8.4886, 1.0]
["2026-09-14T13:35:52.292089+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:52.302548+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:52.305140+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:52.314447+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:52.317980+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:52.358993+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:52.437584+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:53.140187+00:00", "trade", 8.475, 114.0]
["2026-09-14T13:35:53.240949+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:53.315756+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:53.315928+00:00", "trade", 8.475, 5.0]
["2026-09-14T13:35:53.516841+00:00", "trade", 8.475, 200.0]
["2026-09-14T13:35:53.629948+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:53.913612+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:53.940852+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:53.987974+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:54.179208+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:54.179439+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:35:54.270068+00:00", "trade", 8.475, 5.0]
["2026-09-14T13:35:54.281166+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:54.281637+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:54.283615+00:00", "trade", 8.4788, 6.0]
["2026-09-14T13:35:54.283977+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:54.292277+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:54.330413+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:35:54.391701+00:00", "trade", 8.475, 400.0]
["2026-09-14T13:35:54.421909+00:00", "trade", 8.475, 400.0]
["2026-09-14T13:35:54.461428+00:00", "trade", 8.475, 300.0]
["2026-09-14T13:35:54.556625+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:54.556655+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:54.557522+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:54.645252+00:00", "trade", 8.475, 117.0]
["2026-09-14T13:35:54.658041+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:54.659239+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:54.874852+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:55.108868+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:55.109003+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:55.109053+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:55.112000+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:55.112090+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:55.141200+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:55.264252+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:55.290339+00:00", "trade", 8.474, 152.0]
["2026-09-14T13:35:55.292163+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:55.292589+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:55.318275+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:55.318747+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:55.701696+00:00", "trade", 8.4786, 4.0]
["2026-09-14T13:35:55.795084+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.139398+00:00", "trade", 8.48, 10.0]
["2026-09-14T13:35:56.139658+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.139668+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.139668+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.139703+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.139998+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.140044+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.140104+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.150228+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.431690+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:35:56.566492+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.642930+00:00", "trade", 8.48, 4.0]
["2026-09-14T13:35:56.727575+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.732391+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:56.873445+00:00", "trade", 8.4701, 300.0]
["2026-09-14T13:35:57.007786+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:57.008242+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:57.033863+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:57.034499+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:57.035456+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:57.145361+00:00", "trade", 8.47, 20.0]
["2026-09-14T13:35:57.145361+00:00", "trade", 8.47, 58.0]
["2026-09-14T13:35:57.145364+00:00", "trade", 8.47, 6.0]
["2026-09-14T13:35:57.145451+00:00", "trade", 8.47, 32.0]
["2026-09-14T13:35:57.145453+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:57.145493+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:57.145499+00:00", "trade", 8.47, 78.0]
["2026-09-14T13:35:57.145535+00:00", "trade", 8.47, 68.0]
["2026-09-14T13:35:57.145538+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:35:57.145541+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:57.145541+00:00", "trade", 8.47, 20.0]
["2026-09-14T13:35:57.145637+00:00", "trade", 8.47, 22.0]
["2026-09-14T13:35:57.145643+00:00", "trade", 8.47, 50.0]
["2026-09-14T13:35:57.145643+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:57.145647+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:35:57.145688+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:57.145688+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:35:57.145703+00:00", "trade", 8.47, 45.0]
["2026-09-14T13:35:57.145706+00:00", "trade", 8.47, 3.0]
["2026-09-14T13:35:57.145729+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:57.145794+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:57.145845+00:00", "trade", 8.47, 48.0]
["2026-09-14T13:35:57.145874+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:57.145969+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:57.146059+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:57.146165+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:57.146173+00:00", "trade", 8.47, 13.0]
["2026-09-14T13:35:57.146350+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:57.146425+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:57.146530+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:57.146606+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:57.146717+00:00", "trade", 8.47, 11.0]
["2026-09-14T13:35:57.147036+00:00", "trade", 8.47, 50.0]
["2026-09-14T13:35:57.152966+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:57.158424+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:35:57.166503+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:57.201071+00:00", "trade", 8.465, 1.0]
["2026-09-14T13:35:57.246648+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:57.247360+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:57.470124+00:00", "trade", 8.465, 200.0]
["2026-09-14T13:35:57.540091+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:57.631917+00:00", "trade", 8.465, 200.0]
["2026-09-14T13:35:57.633174+00:00", "trade", 8.4831, 50.0]
["2026-09-14T13:35:57.924624+00:00", "trade", 8.4683, 100.0]
["2026-09-14T13:35:58.081482+00:00", "trade", 8.465, 20.0]
["2026-09-14T13:35:58.540644+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:35:58.565513+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:58.577057+00:00", "trade", 8.47, 4.0]
["2026-09-14T13:35:58.648251+00:00", "trade", 8.462, 1.0]
["2026-09-14T13:35:58.692144+00:00", "trade", 8.465, 250.0]
["2026-09-14T13:35:59.101594+00:00", "trade", 8.46, 5.0]
["2026-09-14T13:35:59.101597+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:59.101618+00:00", "trade", 8.46, 140.0]
["2026-09-14T13:35:59.101621+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:35:59.101624+00:00", "trade", 8.46, 42.0]
["2026-09-14T13:35:59.101624+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:35:59.101627+00:00", "trade", 8.46, 87.0]
["2026-09-14T13:35:59.101630+00:00", "trade", 8.46, 2.0]
["2026-09-14T13:35:59.101630+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:59.101636+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:59.101636+00:00", "trade", 8.46, 8.0]
["2026-09-14T13:35:59.101638+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:59.101639+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:59.101642+00:00", "trade", 8.46, 5500.0]
["2026-09-14T13:35:59.101642+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:35:59.101645+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:59.101648+00:00", "trade", 8.46, 10.0]
["2026-09-14T13:35:59.101648+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:35:59.101687+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:59.101687+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:59.101737+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:59.101777+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:59.101802+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:59.101835+00:00", "trade", 8.46, 26.0]
["2026-09-14T13:35:59.101837+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:35:59.101840+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:35:59.101847+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:59.101847+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:59.101853+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:35:59.101893+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:35:59.101948+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.101958+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102013+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102023+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102033+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102093+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102163+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102188+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102243+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102248+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102253+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102298+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102329+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102624+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102644+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102810+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102845+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102845+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.102983+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:59.103034+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:59.103040+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:59.103049+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:35:59.103471+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.103587+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.103707+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.103947+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.104103+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.104519+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.104634+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.104709+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.104990+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.105120+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.105145+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.105266+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.105722+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.204978+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.215728+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.287520+00:00", "trade", 8.4686, 9.0]
["2026-09-14T13:35:59.356296+00:00", "trade", 8.4595, 107.0]
["2026-09-14T13:35:59.657072+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.665861+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:35:59.668404+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.825422+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.841376+00:00", "trade", 8.4514, 28.0]
["2026-09-14T13:35:59.869396+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:35:59.929816+00:00", "trade", 8.4583, 5.0]
["2026-09-14T13:35:59.993096+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:00.007164+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:00.011490+00:00", "trade", 8.4501, 1.0]
["2026-09-14T13:36:00.146240+00:00", "trade", 8.455, 35.0]
["2026-09-14T13:36:00.342762+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:00.367711+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:00.533801+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.079788+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.080370+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.080560+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.131140+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.274359+00:00", "trade", 8.4584, 38.0]
["2026-09-14T13:36:01.343016+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:36:01.344057+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.344508+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.431083+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.440265+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.470125+00:00", "trade", 8.455, 200.0]
["2026-09-14T13:36:01.519866+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:36:01.585951+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.586412+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:01.941657+00:00", "trade", 8.455, 4.0]
["2026-09-14T13:36:02.072352+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.072828+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.522016+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.578766+00:00", "trade", 8.455, 327.0]
["2026-09-14T13:36:02.579793+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.663542+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.776965+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:36:02.776983+00:00", "trade", 8.45, 5.0]
["2026-09-14T13:36:02.776986+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:36:02.776992+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:36:02.776992+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:02.776992+00:00", "trade", 8.45, 143.0]
["2026-09-14T13:36:02.777013+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:02.777028+00:00", "trade", 8.45, 70.0]
["2026-09-14T13:36:02.777028+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:36:02.777034+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:02.777034+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:36:02.777040+00:00", "trade", 8.45, 140.0]
["2026-09-14T13:36:02.777042+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.777047+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.777107+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.777107+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.777172+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.777178+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.777207+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.777230+00:00", "trade", 8.45, 22.0]
["2026-09-14T13:36:02.777233+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:36:02.777236+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:02.777236+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:02.777252+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.777266+00:00", "trade", 8.45, 52.0]
["2026-09-14T13:36:02.777292+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.777343+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.777343+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:02.777458+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:36:02.777458+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:36:02.777493+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:36:02.777508+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:36:02.777513+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.777528+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.777548+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.777573+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.777638+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.777724+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.777744+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.777774+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.777899+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.778034+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.778084+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.778129+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.778164+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.778210+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.778330+00:00", "trade", 8.45, 40.0]
["2026-09-14T13:36:02.778500+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.778540+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.778575+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.778661+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.778741+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.778801+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.779182+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.779828+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.780558+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:36:02.781719+00:00", "trade", 8.44, 198.0]
["2026-09-14T13:36:02.781893+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.782740+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.782856+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.782946+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.783131+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.784480+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.784845+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:02.787968+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:02.788058+00:00", "trade", 8.44, 20.0]
["2026-09-14T13:36:02.788076+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:02.788108+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.788112+00:00", "trade", 8.44, 4.0]
["2026-09-14T13:36:02.788112+00:00", "trade", 8.44, 21.0]
["2026-09-14T13:36:02.788124+00:00", "trade", 8.44, 5.0]
["2026-09-14T13:36:02.788136+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:36:02.788142+00:00", "trade", 8.44, 27.0]
["2026-09-14T13:36:02.788143+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.788158+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.788198+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.788263+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.788286+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:36:02.788332+00:00", "trade", 8.435, 47.0]
["2026-09-14T13:36:02.788339+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.788359+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.788399+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.788409+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.788409+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.788409+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.788584+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.788594+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.788600+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.788695+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.788900+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.788963+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:02.789075+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.792178+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.798834+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.803710+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.803835+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.817588+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.890622+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:02.994093+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:03.001376+00:00", "trade", 8.435, 6.0]
["2026-09-14T13:36:03.044712+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:03.144480+00:00", "trade", 8.4387, 2.0]
["2026-09-14T13:36:03.146633+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:36:03.210315+00:00", "trade", 8.4301, 700.0]
["2026-09-14T13:36:03.285885+00:00", "trade", 8.435, 569.0]
["2026-09-14T13:36:03.469047+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:36:03.585137+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:03.596705+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:03.597081+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:03.696251+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:03.799086+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:03.799672+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:03.800604+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:03.809661+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:03.940813+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:03.953844+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:04.077888+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:04.100166+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:04.106764+00:00", "trade", 8.435, 300.0]
["2026-09-14T13:36:04.107709+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:04.111293+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:04.111293+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:04.278259+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:04.352205+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:04.352821+00:00", "trade", 8.44, 1000.0]
["2026-09-14T13:36:04.353864+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:04.475944+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:04.481813+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:04.637503+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:04.637533+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:04.637654+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:04.697040+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:05.015421+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:05.098389+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:05.380820+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:05.436669+00:00", "trade", 8.4386, 37.0]
["2026-09-14T13:36:05.437635+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:05.618685+00:00", "trade", 8.435, 20.0]
["2026-09-14T13:36:05.682100+00:00", "trade", 8.44, 1000.0]
["2026-09-14T13:36:05.798997+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:36:05.799935+00:00", "trade", 8.435, 300.0]
["2026-09-14T13:36:05.799968+00:00", "trade", 8.435, 350.0]
["2026-09-14T13:36:05.801249+00:00", "trade", 8.435, 500.0]
["2026-09-14T13:36:05.801273+00:00", "trade", 8.435, 150.0]
["2026-09-14T13:36:05.801496+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:36:05.803691+00:00", "trade", 8.435, 650.0]
["2026-09-14T13:36:05.803937+00:00", "trade", 8.435, 500.0]
["2026-09-14T13:36:05.804337+00:00", "trade", 8.435, 325.0]
["2026-09-14T13:36:05.809422+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:36:05.809916+00:00", "trade", 8.435, 400.0]
["2026-09-14T13:36:05.810394+00:00", "trade", 8.435, 300.0]
["2026-09-14T13:36:05.916041+00:00", "trade", 8.4323, 6.0]
["2026-09-14T13:36:06.047660+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:06.047705+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:06.048216+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:06.323055+00:00", "trade", 8.435, 52.0]
["2026-09-14T13:36:06.324412+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:06.450903+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:06.657800+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:07.192472+00:00", "trade", 8.4302, 3767.0]
["2026-09-14T13:36:07.218271+00:00", "trade", 8.4302, 1.0]
["2026-09-14T13:36:07.471042+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:07.815505+00:00", "trade", 8.44, 1000.0]
["2026-09-14T13:36:07.819102+00:00", "trade", 8.4131, 103.0]
["2026-09-14T13:36:08.005433+00:00", "trade", 8.4367, 4.0]
["2026-09-14T13:36:08.322281+00:00", "trade", 8.4301, 2000.0]
["2026-09-14T13:36:08.737234+00:00", "trade", 8.4368, 1000.0]
["2026-09-14T13:36:09.193272+00:00", "trade", 8.43, 150.0]
["2026-09-14T13:36:09.193275+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:09.193276+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:09.193277+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:36:09.193280+00:00", "trade", 8.43, 1000.0]
["2026-09-14T13:36:09.193280+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:09.193280+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:09.193289+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:09.193326+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:36:09.193334+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:36:09.193334+00:00", "trade", 8.43, 3.0]
["2026-09-14T13:36:09.193337+00:00", "trade", 8.43, 1000.0]
["2026-09-14T13:36:09.193343+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:36:09.193426+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:09.193431+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:09.193524+00:00", "trade", 8.43, 1000.0]
["2026-09-14T13:36:09.193524+00:00", "trade", 8.43, 60.0]
["2026-09-14T13:36:09.193546+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:09.193546+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:09.193549+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:09.193551+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:09.193556+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:09.193566+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:09.193582+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:09.193586+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:09.193596+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:09.193636+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:09.193726+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:09.193732+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:09.193741+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:09.193762+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:09.193762+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:09.193802+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:09.193817+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:09.193852+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.193857+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.193927+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.194067+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.194077+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.194178+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.194203+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.194228+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.194308+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.194378+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.194428+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.194456+00:00", "trade", 8.42, 35.0]
["2026-09-14T13:36:09.194463+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.194473+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.194549+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:36:09.194817+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:09.194905+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.195471+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.195962+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.203700+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.204938+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.256857+00:00", "trade", 8.425, 1000.0]
["2026-09-14T13:36:09.268928+00:00", "trade", 8.425, 172.0]
["2026-09-14T13:36:09.300631+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.344964+00:00", "trade", 8.425, 500.0]
["2026-09-14T13:36:09.345159+00:00", "trade", 8.425, 500.0]
["2026-09-14T13:36:09.345658+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.345779+00:00", "trade", 8.425, 650.0]
["2026-09-14T13:36:09.345978+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.346033+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.346266+00:00", "trade", 8.425, 650.0]
["2026-09-14T13:36:09.346474+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.346627+00:00", "trade", 8.425, 650.0]
["2026-09-14T13:36:09.346684+00:00", "trade", 8.425, 150.0]
["2026-09-14T13:36:09.357115+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.456514+00:00", "trade", 8.4288, 5.0]
["2026-09-14T13:36:09.614687+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.684032+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.783363+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.784335+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.784977+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.785413+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.813399+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:36:09.814828+00:00", "trade", 8.425, 325.0]
["2026-09-14T13:36:09.816821+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:36:09.816824+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:36:09.816878+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:09.816893+00:00", "trade", 8.425, 650.0]
["2026-09-14T13:36:09.951845+00:00", "trade", 8.425, 43.0]
["2026-09-14T13:36:09.974390+00:00", "trade", 8.425, 269.0]
["2026-09-14T13:36:09.975129+00:00", "trade", 8.425, 231.0]
["2026-09-14T13:36:09.975496+00:00", "trade", 8.425, 115.0]
["2026-09-14T13:36:09.975743+00:00", "trade", 8.425, 54.0]
["2026-09-14T13:36:09.990454+00:00", "trade", 8.4299, 100.0]
["2026-09-14T13:36:10.070510+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:10.070555+00:00", "trade", 8.43, 1000.0]
["2026-09-14T13:36:10.198539+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:10.629557+00:00", "trade", 8.4295, 100.0]
["2026-09-14T13:36:10.655866+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:36:10.674438+00:00", "trade", 8.425, 1300.0]
["2026-09-14T13:36:10.674496+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:10.719546+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:36:10.744898+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:10.875719+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:10.875974+00:00", "trade", 8.425, 260.0]
["2026-09-14T13:36:10.876001+00:00", "trade", 8.42, 260.0]
["2026-09-14T13:36:10.987879+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:36:11.048299+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:11.060959+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:11.061224+00:00", "trade", 8.421, 100.0]
["2026-09-14T13:36:11.061257+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:11.077540+00:00", "trade", 8.43, 1000.0]
["2026-09-14T13:36:11.086920+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:36:11.105281+00:00", "trade", 8.425, 286.0]
["2026-09-14T13:36:11.105865+00:00", "trade", 8.425, 214.0]
["2026-09-14T13:36:11.106358+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:36:11.106361+00:00", "trade", 8.425, 86.0]
["2026-09-14T13:36:11.115506+00:00", "trade", 8.425, 960.0]
["2026-09-14T13:36:11.147490+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:36:11.202102+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:36:11.211364+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:36:11.229801+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:36:11.229807+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:36:11.229807+00:00", "trade", 8.425, 590.0]
["2026-09-14T13:36:11.229861+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:11.229921+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:11.229976+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:11.230031+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:11.230998+00:00", "trade", 8.425, 700.0]
["2026-09-14T13:36:11.853954+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:11.910343+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:12.058469+00:00", "trade", 8.43, 1000.0]
["2026-09-14T13:36:12.075380+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:12.267029+00:00", "trade", 8.4286, 1.0]
["2026-09-14T13:36:12.335854+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:12.551905+00:00", "trade", 8.43, 8.0]
["2026-09-14T13:36:12.551932+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:12.552284+00:00", "trade", 8.43, 44.0]
["2026-09-14T13:36:12.552287+00:00", "trade", 8.43, 52.0]
["2026-09-14T13:36:12.552339+00:00", "trade", 8.43, 48.0]
["2026-09-14T13:36:12.552345+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:36:12.552345+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:36:12.552347+00:00", "trade", 8.43, 96.0]
["2026-09-14T13:36:12.552479+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:12.552597+00:00", "trade", 8.43, 3.0]
["2026-09-14T13:36:12.552597+00:00", "trade", 8.43, 197.0]
["2026-09-14T13:36:12.552599+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:12.552624+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:12.552723+00:00", "trade", 8.43, 82.0]
["2026-09-14T13:36:12.552754+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:12.552800+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:12.552800+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:12.553817+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:12.558072+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:12.769782+00:00", "trade", 8.421, 1.0]
["2026-09-14T13:36:12.769809+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:13.046274+00:00", "trade", 8.425, 237.0]
["2026-09-14T13:36:13.167604+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:36:13.168196+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:13.169558+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:13.170199+00:00", "trade", 8.42, 15.0]
["2026-09-14T13:36:13.229433+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:36:13.240016+00:00", "trade", 8.4228, 80.0]
["2026-09-14T13:36:13.245816+00:00", "trade", 8.425, 300.0]
["2026-09-14T13:36:13.257424+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:36:13.279229+00:00", "trade", 8.43, 1000.0]
["2026-09-14T13:36:13.344922+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:13.356122+00:00", "trade", 8.4289, 1.0]
["2026-09-14T13:36:13.458536+00:00", "trade", 8.425, 3000.0]
["2026-09-14T13:36:13.684018+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:13.960665+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:13.960910+00:00", "trade", 8.425, 234.0]
["2026-09-14T13:36:13.960928+00:00", "trade", 8.42, 234.0]
["2026-09-14T13:36:13.961027+00:00", "trade", 8.425, 766.0]
["2026-09-14T13:36:14.244741+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:14.250980+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:14.250982+00:00", "trade", 8.425, 500.0]
["2026-09-14T13:36:14.251121+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:14.251792+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:14.464864+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:14.503691+00:00", "trade", 8.425, 3.0]
["2026-09-14T13:36:14.517701+00:00", "trade", 8.425, 75.0]
["2026-09-14T13:36:14.541954+00:00", "trade", 8.4279, 1000.0]
["2026-09-14T13:36:14.545495+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:14.557621+00:00", "trade", 8.4218, 100.0]
["2026-09-14T13:36:14.602426+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:14.849621+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:36:15.047223+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:15.207074+00:00", "trade", 8.4289, 34.0]
["2026-09-14T13:36:15.529489+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:15.530397+00:00", "trade", 8.43, 235.0]
["2026-09-14T13:36:15.584811+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:15.584811+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:15.584826+00:00", "trade", 8.43, 265.0]
["2026-09-14T13:36:15.584830+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:15.584838+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:15.584838+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:15.584840+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:15.584841+00:00", "trade", 8.43, 82.0]
["2026-09-14T13:36:15.584856+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:15.584877+00:00", "trade", 8.43, 3.0]
["2026-09-14T13:36:15.584877+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:36:15.584881+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:15.584898+00:00", "trade", 8.43, 98.0]
["2026-09-14T13:36:15.584941+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.584966+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.584971+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.584971+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.584971+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.585100+00:00", "trade", 8.44, 13.0]
["2026-09-14T13:36:15.585256+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.585442+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.585581+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:15.585588+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:36:15.585588+00:00", "trade", 8.44, 187.0]
["2026-09-14T13:36:15.585588+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.585588+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.585592+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.585592+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.585592+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.585593+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:15.585593+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:36:15.585593+00:00", "trade", 8.44, 53.0]
["2026-09-14T13:36:15.585611+00:00", "trade", 8.44, 14.0]
["2026-09-14T13:36:15.585617+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:36:15.585621+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:36:15.585623+00:00", "trade", 8.44, 75.0]
["2026-09-14T13:36:15.585673+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.585733+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.585758+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.585808+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.585831+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:15.585831+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:15.585853+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.585858+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.585868+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:15.585918+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:36:15.585953+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:36:15.586018+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586033+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586068+00:00", "trade", 8.44, 90.0]
["2026-09-14T13:36:15.586088+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:36:15.586148+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:36:15.586212+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:15.586214+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586284+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586329+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586379+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586417+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:15.586519+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586529+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586569+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586574+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586585+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586615+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586650+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586680+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586735+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586755+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586840+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586875+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.586885+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.587046+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.587066+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.587079+00:00", "trade", 8.445, 154.0]
["2026-09-14T13:36:15.587186+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.587542+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.587968+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.590439+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.611809+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.625847+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:36:15.627797+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.669829+00:00", "trade", 8.45, 1000.0]
["2026-09-14T13:36:15.670865+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.683946+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.684758+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.686156+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.686427+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.686437+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.686667+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.686888+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.687124+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.721340+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.820090+00:00", "trade", 8.4433, 1.0]
["2026-09-14T13:36:15.824064+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.828650+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.834636+00:00", "trade", 8.4495, 200.0]
["2026-09-14T13:36:15.835641+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.841823+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:36:15.895068+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.895083+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.895383+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.895534+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.895865+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.937171+00:00", "trade", 8.4415, 9.0]
["2026-09-14T13:36:15.975965+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.978696+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.979233+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:15.979704+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:16.070890+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:16.103045+00:00", "trade", 8.445, 12.0]
["2026-09-14T13:36:16.104059+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:16.105270+00:00", "trade", 8.4401, 12.0]
["2026-09-14T13:36:16.108139+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:16.206828+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:16.207024+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:16.207545+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:16.238043+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:16.254608+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:36:16.256241+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:16.256281+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:16.337016+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:36:16.426202+00:00", "trade", 8.45, 123.0]
["2026-09-14T13:36:16.428418+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:16.429438+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:16.429859+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:16.533831+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:16.533831+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:16.544338+00:00", "trade", 8.45, 12.0]
["2026-09-14T13:36:16.544341+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:16.544350+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:16.544350+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:16.544351+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:16.544356+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:36:16.544362+00:00", "trade", 8.45, 1300.0]
["2026-09-14T13:36:16.544389+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:36:16.544425+00:00", "trade", 8.45, 120.0]
["2026-09-14T13:36:16.544431+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:36:16.544440+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:36:16.544467+00:00", "trade", 8.45, 1300.0]
["2026-09-14T13:36:16.544479+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:36:16.544486+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:36:16.544489+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:16.544515+00:00", "trade", 8.45, 75.0]
["2026-09-14T13:36:16.544623+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:16.544907+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:36:16.544942+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:36:16.544966+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:16.544977+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:36:16.545005+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:16.545017+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.545062+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.545218+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.545263+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.545323+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.545468+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:36:16.545599+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.545599+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.545629+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.545811+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:36:16.545814+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.545879+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.545889+00:00", "trade", 8.46, 120.0]
["2026-09-14T13:36:16.545893+00:00", "trade", 8.46, 643.0]
["2026-09-14T13:36:16.545893+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:36:16.545896+00:00", "trade", 8.46, 42.0]
["2026-09-14T13:36:16.545901+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:16.545901+00:00", "trade", 8.46, 339.0]
["2026-09-14T13:36:16.546110+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.546135+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.546295+00:00", "trade", 8.46, 17.0]
["2026-09-14T13:36:16.546308+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:36:16.546310+00:00", "trade", 8.46, 5.0]
["2026-09-14T13:36:16.546320+00:00", "trade", 8.455, 400.0]
["2026-09-14T13:36:16.546320+00:00", "trade", 8.46, 4.0]
["2026-09-14T13:36:16.546320+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:36:16.546325+00:00", "trade", 8.46, 57.0]
["2026-09-14T13:36:16.546461+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:16.546464+00:00", "trade", 8.46, 26.0]
["2026-09-14T13:36:16.546464+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:36:16.546471+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.546661+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.546666+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.546786+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.546892+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.546947+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.546957+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.546987+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.547017+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.639557+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.647149+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:36:16.647205+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.647225+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.647391+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.648318+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.669373+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.690217+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.726610+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:36:16.797696+00:00", "trade", 8.46, 60.0]
["2026-09-14T13:36:16.797825+00:00", "trade", 8.46, 357.0]
["2026-09-14T13:36:16.797828+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.797829+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:36:16.797831+00:00", "trade", 8.46, 42.0]
["2026-09-14T13:36:16.797834+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:16.798249+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.798399+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:36:16.798465+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:36:16.798565+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:16.798570+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:16.798632+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:36:16.798632+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:16.798635+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:16.798637+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:16.798637+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:16.798640+00:00", "trade", 8.46, 48.0]
["2026-09-14T13:36:16.798640+00:00", "trade", 8.46, 90.0]
["2026-09-14T13:36:16.798660+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:16.798665+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:36:16.798703+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:16.798703+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:36:16.798720+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.798745+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.798775+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:36:16.798840+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:36:16.798865+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:36:16.798885+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:36:16.798893+00:00", "trade", 8.46, 48.0]
["2026-09-14T13:36:16.798946+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.799176+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.799231+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.799592+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.799652+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.835362+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:16.932864+00:00", "trade", 8.46, 1000.0]
["2026-09-14T13:36:16.936172+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.008439+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.009020+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.018192+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.021885+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.156529+00:00", "trade", 8.455, 50.0]
["2026-09-14T13:36:17.189083+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.283070+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:36:17.527205+00:00", "trade", 8.46, 271.0]
["2026-09-14T13:36:17.614454+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.726182+00:00", "trade", 8.455, 7827.0]
["2026-09-14T13:36:17.736190+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:17.736248+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.736298+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:36:17.736298+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:17.736414+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.736416+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:17.736494+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:36:17.736632+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:17.736644+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737065+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737165+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737173+00:00", "trade", 8.46, 78.0]
["2026-09-14T13:36:17.737189+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:36:17.737197+00:00", "trade", 8.46, 8.0]
["2026-09-14T13:36:17.737207+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:17.737219+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:36:17.737222+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:17.737225+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:17.737228+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:17.737232+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:17.737232+00:00", "trade", 8.46, 75.0]
["2026-09-14T13:36:17.737234+00:00", "trade", 8.46, 29.0]
["2026-09-14T13:36:17.737236+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:17.737236+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737251+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737281+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737306+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737356+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737391+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737416+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737431+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737432+00:00", "trade", 8.465, 5.0]
["2026-09-14T13:36:17.737436+00:00", "trade", 8.46, 247.0]
["2026-09-14T13:36:17.737436+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:17.737438+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:17.737445+00:00", "trade", 8.46, 26.0]
["2026-09-14T13:36:17.737445+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:36:17.737445+00:00", "trade", 8.46, 95.0]
["2026-09-14T13:36:17.737446+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737496+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737521+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737594+00:00", "trade", 8.46, 50.0]
["2026-09-14T13:36:17.737597+00:00", "trade", 8.46, 12.0]
["2026-09-14T13:36:17.737702+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737702+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737707+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737712+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737717+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737732+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:36:17.737787+00:00", "trade", 8.465, 210.0]
["2026-09-14T13:36:17.737787+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:36:17.737787+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:17.737802+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:36:17.737817+00:00", "trade", 8.46, 50.0]
["2026-09-14T13:36:17.737822+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.737832+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.737837+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.737912+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.737957+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.738103+00:00", "trade", 8.46, 4.0]
["2026-09-14T13:36:17.738143+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.738153+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.738428+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.738428+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.738478+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.738478+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.738649+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.738880+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.739566+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.742498+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.742523+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.763734+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.780097+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.780619+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.780659+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.781135+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.781431+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.797845+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.823841+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.844440+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.844906+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.936228+00:00", "trade", 8.46, 11.0]
["2026-09-14T13:36:17.937166+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:17.937702+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.001238+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.075389+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.075424+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.078953+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.085308+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.085784+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.117409+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.316831+00:00", "trade", 8.4541, 10.0]
["2026-09-14T13:36:18.520523+00:00", "trade", 8.45, 75.0]
["2026-09-14T13:36:18.520556+00:00", "trade", 8.45, 18.0]
["2026-09-14T13:36:18.520613+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.520617+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.520632+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.520657+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.520773+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.520793+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.520803+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.520833+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:36:18.520833+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:36:18.520833+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.520833+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.520833+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.520869+00:00", "trade", 8.45, 18.0]
["2026-09-14T13:36:18.520928+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.520938+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.520953+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:36:18.521011+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:18.521011+00:00", "trade", 8.45, 30.0]
["2026-09-14T13:36:18.521013+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:18.521013+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:36:18.521037+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:18.521037+00:00", "trade", 8.45, 18.0]
["2026-09-14T13:36:18.521074+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:36:18.521088+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:36:18.521139+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:36:18.521154+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.521349+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.521525+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.521530+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.521570+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.521615+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.521655+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.521655+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.521660+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.521805+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.521860+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.521896+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.521941+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.521967+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:36:18.522096+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.522246+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.525479+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.525724+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.525930+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.525930+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.529000+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:36:18.624449+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.720005+00:00", "trade", 8.4436, 2700.0]
["2026-09-14T13:36:18.748319+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.748323+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.765249+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.774982+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.792950+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:18.886267+00:00", "trade", 8.4255, 1.0]
["2026-09-14T13:36:19.348757+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:36:19.348901+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:19.352820+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:19.369585+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:19.369785+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:19.369846+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:19.370522+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:19.370522+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:19.370963+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:19.376782+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:19.471482+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:19.515140+00:00", "trade", 8.445, 2000.0]
["2026-09-14T13:36:19.528944+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:19.529520+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:20.013460+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:20.015827+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:36:20.106241+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:20.106727+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:36:20.140976+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:20.140978+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:20.141020+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:20.141023+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:20.141023+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:20.141029+00:00", "trade", 8.44, 7.0]
["2026-09-14T13:36:20.141033+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:20.141044+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:20.141053+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:20.141058+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:20.141059+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:20.141063+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:36:20.141077+00:00", "trade", 8.44, 7.0]
["2026-09-14T13:36:20.141077+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:20.141083+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:20.141099+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.141104+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:20.141114+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:20.141114+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.141120+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:20.141128+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:20.141144+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:20.141177+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:20.141204+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.141309+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.141479+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.141856+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.141940+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.142176+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.142181+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.146842+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.368469+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:20.403191+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.403317+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.465425+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.532885+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.541410+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.571978+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.623179+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.686751+00:00", "trade", 8.4399, 7.0]
["2026-09-14T13:36:20.735336+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.744593+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:20.953380+00:00", "trade", 8.4323, 93.0]
["2026-09-14T13:36:21.280732+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:21.283469+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:21.283474+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:21.289287+00:00", "trade", 8.43, 190.0]
["2026-09-14T13:36:21.289287+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:21.289306+00:00", "trade", 8.43, 60.0]
["2026-09-14T13:36:21.289308+00:00", "trade", 8.43, 39.0]
["2026-09-14T13:36:21.289314+00:00", "trade", 8.43, 690.0]
["2026-09-14T13:36:21.289318+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:21.289320+00:00", "trade", 8.43, 221.0]
["2026-09-14T13:36:21.289322+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:21.289327+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:36:21.289329+00:00", "trade", 8.43, 3899.0]
["2026-09-14T13:36:21.289333+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:36:21.289333+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:21.289335+00:00", "trade", 8.43, 3.0]
["2026-09-14T13:36:21.289462+00:00", "trade", 8.43, 61.0]
["2026-09-14T13:36:21.289463+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:21.289468+00:00", "trade", 8.43, 263.0]
["2026-09-14T13:36:21.289468+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:21.289483+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:21.289486+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:36:21.289498+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:21.289498+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:21.289513+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:21.289513+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:36:21.289534+00:00", "trade", 8.43, 3.0]
["2026-09-14T13:36:21.289568+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.289578+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.289628+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.289633+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.289636+00:00", "trade", 8.43, 3.0]
["2026-09-14T13:36:21.289636+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:21.289638+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.289658+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.289738+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.289743+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.289779+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.289889+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.289974+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.289989+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.290036+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:36:21.290094+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.290099+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.290149+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.290150+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:36:21.290746+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:36:21.291750+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:36:21.292410+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.292490+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:36:21.293036+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.293380+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:36:21.293840+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:36:21.293843+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.295171+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.295482+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.295823+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.296153+00:00", "trade", 8.43, 800.0]
["2026-09-14T13:36:21.301151+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.301612+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.302810+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.302835+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.304684+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.304967+00:00", "trade", 8.43, 1000.0]
["2026-09-14T13:36:21.332069+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.341421+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.390247+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.391280+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.391335+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.409779+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.410225+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.504719+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.505251+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.561284+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.561870+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.595044+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.619634+00:00", "trade", 8.43, 75.0]
["2026-09-14T13:36:21.619643+00:00", "trade", 8.43, 8.0]
["2026-09-14T13:36:21.619668+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.818001+00:00", "trade", 8.4297, 135.0]
["2026-09-14T13:36:21.833446+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:21.902359+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:22.036867+00:00", "trade", 8.4299, 2.0]
["2026-09-14T13:36:22.043074+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:22.043470+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:22.047469+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:22.055939+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:22.484836+00:00", "trade", 8.425, 8.0]
["2026-09-14T13:36:22.496981+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:36:22.611755+00:00", "trade", 8.4299, 1.0]
["2026-09-14T13:36:22.742951+00:00", "trade", 8.425, 40.0]
["2026-09-14T13:36:22.934551+00:00", "trade", 8.4289, 100.0]
["2026-09-14T13:36:22.977367+00:00", "trade", 8.425, 2.0]
["2026-09-14T13:36:23.137699+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:36:23.158344+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:23.994026+00:00", "trade", 8.4214, 1.0]
["2026-09-14T13:36:24.040335+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.040796+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.040822+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.040902+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.040902+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.041213+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.234592+00:00", "trade", 8.425, 45.0]
["2026-09-14T13:36:24.382263+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.382313+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.444501+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.583296+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.584238+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.588252+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.792619+00:00", "trade", 8.425, 503.0]
["2026-09-14T13:36:24.792673+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.793085+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:24.793101+00:00", "trade", 8.43, 98.0]
["2026-09-14T13:36:24.793101+00:00", "trade", 8.43, 78.0]
["2026-09-14T13:36:24.793103+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:24.793104+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:24.793305+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:24.793360+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.793362+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:36:24.793575+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:24.793766+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.793821+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.793936+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.793971+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.793971+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.793991+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.794031+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.794067+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.794078+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:24.794138+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:24.794144+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:36:24.794267+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.794297+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.794297+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.794337+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.794578+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.794723+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.794768+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.794768+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.794818+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.795059+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.795259+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.798387+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.798853+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.799279+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.801015+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:36:24.801027+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:24.801645+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.893889+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.894169+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.894410+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.894410+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.894711+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.894891+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.895172+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.895172+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:24.899231+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:25.001845+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:25.045980+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:25.068326+00:00", "trade", 8.44, 120.0]
["2026-09-14T13:36:25.068639+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:25.073694+00:00", "trade", 8.435, 3435.0]
["2026-09-14T13:36:25.078427+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:25.078442+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:25.078487+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:25.111651+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:25.111676+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:25.112609+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:25.114012+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:25.114914+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:25.116793+00:00", "trade", 8.43, 650.0]
["2026-09-14T13:36:25.170599+00:00", "trade", 8.4387, 1000.0]
["2026-09-14T13:36:25.171790+00:00", "trade", 8.435, 286.0]
["2026-09-14T13:36:25.424321+00:00", "trade", 8.435, 5.0]
["2026-09-14T13:36:25.514966+00:00", "trade", 8.4427, 100.0]
["2026-09-14T13:36:25.692326+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:25.959717+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:25.987703+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:25.987933+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:36:25.988946+00:00", "trade", 8.435, 400.0]
["2026-09-14T13:36:25.992044+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:26.074545+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:26.190465+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:26.574844+00:00", "trade", 8.4389, 1.0]
["2026-09-14T13:36:26.599265+00:00", "trade", 8.435, 500.0]
["2026-09-14T13:36:26.742011+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:26.819174+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:27.044497+00:00", "trade", 8.43, 900.0]
["2026-09-14T13:36:27.048965+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:36:27.351354+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:27.410590+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:27.414103+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:27.686050+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:27.686701+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:27.687182+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:27.687638+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:27.687708+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:27.688099+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.083870+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.213889+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.328657+00:00", "trade", 8.4388, 3.0]
["2026-09-14T13:36:28.332726+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.425868+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.436598+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.469998+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.471361+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.473706+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.476919+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.477751+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.478247+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.478678+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.538631+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.538811+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.539583+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.540049+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.555486+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.555546+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.781214+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:36:28.782165+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.782270+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.783112+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.794238+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:28.819799+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.227313+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.227994+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.281582+00:00", "trade", 8.4379, 1.0]
["2026-09-14T13:36:29.344040+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.345015+00:00", "trade", 8.435, 5.0]
["2026-09-14T13:36:29.355592+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.401436+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.401637+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.528077+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.528102+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.529015+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.529375+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.579074+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.677476+00:00", "trade", 8.4388, 11.0]
["2026-09-14T13:36:29.677837+00:00", "trade", 8.4388, 1.0]
["2026-09-14T13:36:29.801537+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.812137+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.813004+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.858067+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.858713+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.911814+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:29.993108+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:30.329579+00:00", "trade", 8.435, 900.0]
["2026-09-14T13:36:30.466209+00:00", "trade", 8.434, 1.0]
["2026-09-14T13:36:30.751079+00:00", "trade", 8.4301, 100.0]
["2026-09-14T13:36:30.762431+00:00", "trade", 8.4351, 5.0]
["2026-09-14T13:36:30.809292+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:30.822492+00:00", "trade", 8.435, 2200.0]
["2026-09-14T13:36:30.898910+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:30.899361+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:30.976981+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:30.977447+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:31.052255+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:31.053813+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:31.152960+00:00", "trade", 8.44, 3000.0]
["2026-09-14T13:36:31.188970+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:31.195044+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:31.354439+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:36:31.387968+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:31.388784+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:31.561931+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:31.732825+00:00", "trade", 8.435, 50.0]
["2026-09-14T13:36:32.041531+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:32.315261+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:32.315336+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:32.556575+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:32.746977+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:32.747664+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:32.750642+00:00", "trade", 8.435, 5.0]
["2026-09-14T13:36:32.750798+00:00", "trade", 8.4387, 41.0]
["2026-09-14T13:36:32.752073+00:00", "trade", 8.435, 26.0]
["2026-09-14T13:36:32.772849+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:32.855925+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:36:32.856966+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:32.858457+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:32.882773+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:36:32.882776+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:36:32.882779+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:36:32.882803+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:36:32.882806+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:36:32.882833+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:36:32.882842+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:36:32.882854+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:36:32.882860+00:00", "trade", 8.43, 6000.0]
["2026-09-14T13:36:32.882860+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:36:32.882864+00:00", "trade", 8.43, 94.0]
["2026-09-14T13:36:32.882864+00:00", "trade", 8.43, 185.0]
["2026-09-14T13:36:32.882865+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:32.882865+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:32.882866+00:00", "trade", 8.43, 40.0]
["2026-09-14T13:36:32.882870+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:32.882870+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:36:32.882884+00:00", "trade", 8.43, 60.0]
["2026-09-14T13:36:32.882887+00:00", "trade", 8.43, 128.0]
["2026-09-14T13:36:32.882902+00:00", "trade", 8.43, 72.0]
["2026-09-14T13:36:32.882908+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:32.882920+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:36:32.882975+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:32.882980+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:32.882990+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:32.883005+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:32.883176+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:32.883196+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:32.883256+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:32.883266+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:32.883276+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:32.883327+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:32.883522+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:32.883782+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:32.884183+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:32.884243+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:36:32.884248+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:32.884404+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:32.884544+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:32.884644+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:32.885100+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:32.983334+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:33.018152+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:33.018322+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:33.102577+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:33.265098+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:33.339124+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:33.374203+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:33.464086+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:33.464462+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:33.465044+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:33.536915+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:33.544132+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:33.608611+00:00", "trade", 8.425, 30.0]
["2026-09-14T13:36:33.646996+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:33.681608+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:33.719608+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:36:33.938529+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:33.945390+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.264694+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.264759+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.265281+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.265426+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.324940+00:00", "trade", 8.425, 3.0]
["2026-09-14T13:36:34.372886+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.424509+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.477585+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.533673+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.555390+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.555816+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.573533+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.581953+00:00", "trade", 8.42, 2000.0]
["2026-09-14T13:36:34.581953+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.581955+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:34.581955+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:34.582006+00:00", "trade", 8.42, 50.0]
["2026-09-14T13:36:34.582009+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:34.582013+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:34.582015+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:36:34.582019+00:00", "trade", 8.42, 20.0]
["2026-09-14T13:36:34.582019+00:00", "trade", 8.42, 48.0]
["2026-09-14T13:36:34.582021+00:00", "trade", 8.42, 129.0]
["2026-09-14T13:36:34.582021+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:36:34.582024+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:36:34.582039+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:34.582039+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:34.582265+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:36:34.582271+00:00", "trade", 8.42, 3.0]
["2026-09-14T13:36:34.582271+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:34.582274+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:36:34.582274+00:00", "trade", 8.42, 40.0]
["2026-09-14T13:36:34.582278+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:36:34.582278+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:36:34.582283+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:36:34.582283+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:36:34.582284+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.582289+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:34.582296+00:00", "trade", 8.42, 30.0]
["2026-09-14T13:36:34.582296+00:00", "trade", 8.42, 371.0]
["2026-09-14T13:36:34.582299+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.582301+00:00", "trade", 8.42, 1500.0]
["2026-09-14T13:36:34.582313+00:00", "trade", 8.42, 3.0]
["2026-09-14T13:36:34.582334+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.582339+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.582394+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:34.582445+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:36:34.582448+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:34.582448+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:34.582458+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:34.582460+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:34.582466+00:00", "trade", 8.42, 4.0]
["2026-09-14T13:36:34.582494+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:36:34.582496+00:00", "trade", 8.42, 4.0]
["2026-09-14T13:36:34.582524+00:00", "trade", 8.42, 292.0]
["2026-09-14T13:36:34.582524+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:34.582675+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:36:34.582715+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.582735+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.582750+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.582810+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.582820+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.582835+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.582840+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.582850+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.582910+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.582941+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.582976+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.583011+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.583106+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.583126+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.583136+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.583151+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.583181+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.583276+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.583311+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.583402+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.583457+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.583462+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.583795+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:34.583798+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.583868+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:36:34.583868+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.583868+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.583903+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.583908+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.584088+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.584304+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:34.584399+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.584439+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.584464+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.584745+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.586955+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.586971+00:00", "trade", 8.415, 182.0]
["2026-09-14T13:36:34.624685+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.645359+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.645609+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.645805+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.646311+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.646792+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.674798+00:00", "trade", 8.415, 40.0]
["2026-09-14T13:36:34.690682+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.691133+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:34.734057+00:00", "trade", 8.415, 30.0]
["2026-09-14T13:36:34.901386+00:00", "trade", 8.41, 500.0]
["2026-09-14T13:36:34.907770+00:00", "trade", 8.41, 39.0]
["2026-09-14T13:36:35.001133+00:00", "trade", 8.415, 72.0]
["2026-09-14T13:36:35.120578+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:35.120653+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:35.347965+00:00", "trade", 8.4114, 1.0]
["2026-09-14T13:36:35.444035+00:00", "trade", 8.4183, 10.0]
["2026-09-14T13:36:35.480496+00:00", "trade", 8.415, 10.0]
["2026-09-14T13:36:35.529505+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:35.570372+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:35.574748+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:35.681591+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:35.859875+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:35.929466+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:35.986712+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:36.032836+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:36.033388+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:36.034129+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:36.034285+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:36.035437+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:36.159106+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:36.847987+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:36:36.997233+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:36.997243+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:36.997283+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:37.081093+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:37.151530+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:37.183045+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:37.183120+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:37.316793+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:37.317224+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:37.366581+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:37.592271+00:00", "trade", 8.4195, 150.0]
["2026-09-14T13:36:37.716177+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:37.847213+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:37.849038+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:37.851844+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:37.885208+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:37.885785+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:38.106925+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:38.110068+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:38.112644+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:38.331980+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:38.369397+00:00", "trade", 8.4199, 3000.0]
["2026-09-14T13:36:38.371459+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:38.403693+00:00", "trade", 8.415, 6000.0]
["2026-09-14T13:36:38.405034+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:38.406450+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:36:38.437006+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:36:38.470262+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:36:38.733859+00:00", "trade", 8.411, 1.0]
["2026-09-14T13:36:38.733868+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:36:39.109052+00:00", "trade", 8.415, 300.0]
["2026-09-14T13:36:39.504158+00:00", "trade", 8.415, 12.0]
["2026-09-14T13:36:39.592691+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:39.782081+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:39.933182+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:36:40.114446+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:40.127509+00:00", "trade", 8.4186, 1.0]
["2026-09-14T13:36:40.401854+00:00", "trade", 8.4102, 285.0]
["2026-09-14T13:36:40.402651+00:00", "trade", 8.4102, 1.0]
["2026-09-14T13:36:40.496414+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:36:40.497190+00:00", "trade", 8.415, 521.0]
["2026-09-14T13:36:40.498197+00:00", "trade", 8.415, 500.0]
["2026-09-14T13:36:40.501553+00:00", "trade", 8.415, 200.0]
["2026-09-14T13:36:40.501632+00:00", "trade", 8.415, 268.0]
["2026-09-14T13:36:40.502221+00:00", "trade", 8.415, 69.0]
["2026-09-14T13:36:40.502525+00:00", "trade", 8.415, 400.0]
["2026-09-14T13:36:40.533949+00:00", "trade", 8.415, 225.0]
["2026-09-14T13:36:40.533967+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:40.533970+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:40.533992+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:40.533992+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:40.533995+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:36:40.533997+00:00", "trade", 8.42, 225.0]
["2026-09-14T13:36:40.533997+00:00", "trade", 8.42, 1300.0]
["2026-09-14T13:36:40.534007+00:00", "trade", 8.42, 225.0]
["2026-09-14T13:36:40.534033+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:36:40.534046+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:36:40.534055+00:00", "trade", 8.42, 20.0]
["2026-09-14T13:36:40.534076+00:00", "trade", 8.42, 1300.0]
["2026-09-14T13:36:40.534091+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:36:40.534091+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:40.534106+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:40.534136+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:40.534157+00:00", "trade", 8.42, 99.0]
["2026-09-14T13:36:40.534205+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:40.534219+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:36:40.534238+00:00", "trade", 8.415, 400.0]
["2026-09-14T13:36:40.534239+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:36:40.534241+00:00", "trade", 8.42, 900.0]
["2026-09-14T13:36:40.534249+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:36:40.534270+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.534271+00:00", "trade", 8.42, 400.0]
["2026-09-14T13:36:40.534271+00:00", "trade", 8.42, 900.0]
["2026-09-14T13:36:40.534280+00:00", "trade", 8.42, 400.0]
["2026-09-14T13:36:40.534293+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:40.534382+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:36:40.534382+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:40.534384+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.534389+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:40.534389+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:40.534392+00:00", "trade", 8.42, 52.0]
["2026-09-14T13:36:40.534392+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:36:40.534394+00:00", "trade", 8.42, 6.0]
["2026-09-14T13:36:40.534395+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.534450+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.534470+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.534725+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.534725+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.534725+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.534730+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.534735+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.534755+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:36:40.534810+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.534813+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:36:40.534875+00:00", "trade", 8.42, 7.0]
["2026-09-14T13:36:40.534933+00:00", "trade", 8.42, 357.0]
["2026-09-14T13:36:40.534956+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.535001+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.535059+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:36:40.535131+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.535211+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.535372+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.535497+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.535642+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.535642+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.535773+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.535953+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.535998+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.567959+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.634678+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.635189+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.635199+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.692916+00:00", "trade", 8.4212, 23.0]
["2026-09-14T13:36:40.693671+00:00", "trade", 8.4212, 1.0]
["2026-09-14T13:36:40.693929+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.694289+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.737828+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.738279+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.752819+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.754689+00:00", "trade", 8.4204, 124.0]
["2026-09-14T13:36:40.755056+00:00", "trade", 8.4204, 1.0]
["2026-09-14T13:36:40.762616+00:00", "trade", 8.42, 591.0]
["2026-09-14T13:36:40.762977+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:36:40.821026+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:40.821477+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:41.070734+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:41.211353+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:41.440938+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:36:41.444658+00:00", "trade", 8.42, 15.0]
["2026-09-14T13:36:41.445295+00:00", "trade", 8.42, 885.0]
["2026-09-14T13:36:41.481029+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:41.481480+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:41.522197+00:00", "trade", 8.4286, 1.0]
["2026-09-14T13:36:41.606743+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:41.619523+00:00", "trade", 8.436, 4.0]
["2026-09-14T13:36:41.633927+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:41.832038+00:00", "trade", 8.42, 135.0]
["2026-09-14T13:36:41.832650+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:41.860074+00:00", "trade", 8.425, 300.0]
["2026-09-14T13:36:41.860615+00:00", "trade", 8.4212, 2.0]
["2026-09-14T13:36:41.862077+00:00", "trade", 8.425, 425.0]
["2026-09-14T13:36:41.862077+00:00", "trade", 8.425, 75.0]
["2026-09-14T13:36:41.865586+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:36:41.866139+00:00", "trade", 8.425, 175.0]
["2026-09-14T13:36:41.895534+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:41.902051+00:00", "trade", 8.425, 444.0]
["2026-09-14T13:36:41.972629+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:36:42.018334+00:00", "trade", 8.425, 311.0]
["2026-09-14T13:36:42.130594+00:00", "trade", 8.425, 217.0]
["2026-09-14T13:36:42.205010+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:42.243566+00:00", "trade", 8.425, 152.0]
["2026-09-14T13:36:42.244694+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:42.244734+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:42.244744+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:42.332758+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:42.353962+00:00", "trade", 8.425, 107.0]
["2026-09-14T13:36:42.359204+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:42.359204+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:42.359209+00:00", "trade", 8.43, 400.0]
["2026-09-14T13:36:42.359209+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:36:42.359230+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:36:42.359233+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:42.359239+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:42.359241+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:42.359242+00:00", "trade", 8.43, 48.0]
["2026-09-14T13:36:42.359242+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:36:42.359247+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:42.359249+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:36:42.359249+00:00", "trade", 8.43, 600.0]
["2026-09-14T13:36:42.359249+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:36:42.359254+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:36:42.359254+00:00", "trade", 8.43, 9.0]
["2026-09-14T13:36:42.359254+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:36:42.359257+00:00", "trade", 8.43, 14.0]
["2026-09-14T13:36:42.359471+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:42.359472+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:42.359474+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:36:42.359477+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:42.359477+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:42.359482+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:42.359483+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:36:42.359483+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:42.359489+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:42.359489+00:00", "trade", 8.43, 75.0]
["2026-09-14T13:36:42.359492+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:36:42.359507+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:36:42.359507+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:42.359507+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:36:42.359516+00:00", "trade", 8.43, 247.0]
["2026-09-14T13:36:42.359667+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:42.359707+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:42.359717+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:42.359727+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:42.359758+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:42.359760+00:00", "trade", 8.43, 106.0]
["2026-09-14T13:36:42.359768+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:36:42.359793+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:36:42.359808+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.359853+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.360053+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.360179+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.360249+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.360249+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.360284+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.360284+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.360289+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.360404+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.360445+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.360449+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.360600+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.360720+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.361366+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.370689+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.384501+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.394806+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.440269+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.443266+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.443456+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.444835+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:42.949630+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:43.030757+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:43.247803+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:43.734395+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:43.904227+00:00", "trade", 8.4301, 500.0]
["2026-09-14T13:36:44.062361+00:00", "trade", 8.4389, 2.0]
["2026-09-14T13:36:44.081462+00:00", "trade", 8.4389, 60.0]
["2026-09-14T13:36:44.128421+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:44.300223+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:36:44.301758+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:44.349859+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:36:44.799214+00:00", "trade", 8.4386, 3.0]
["2026-09-14T13:36:45.082503+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:45.083621+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:36:45.083702+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:36:45.084243+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:45.084243+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:45.084322+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:36:45.085290+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:45.085315+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:45.085355+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:45.094692+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:45.140110+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:45.268816+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:45.286579+00:00", "trade", 8.4397, 58.0]
["2026-09-14T13:36:45.509313+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:45.568343+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:45.572127+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:45.572132+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:45.744814+00:00", "trade", 8.4377, 118.0]
["2026-09-14T13:36:45.774959+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:46.023637+00:00", "trade", 8.4396, 192.0]
["2026-09-14T13:36:46.025757+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:36:46.522160+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:46.567311+00:00", "trade", 8.435, 400.0]
["2026-09-14T13:36:46.568335+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:46.568836+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:46.568836+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:46.576597+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:36:46.642210+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:36:46.773427+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:46.800169+00:00", "trade", 8.435, 600.0]
["2026-09-14T13:36:46.801345+00:00", "trade", 8.435, 339.0]
["2026-09-14T13:36:47.056339+00:00", "trade", 8.435, 10.0]
["2026-09-14T13:36:47.075340+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:47.083098+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:47.083138+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:47.245338+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:47.291991+00:00", "trade", 8.43, 10000.0]
["2026-09-14T13:36:47.292044+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:47.492957+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:47.525800+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:47.535794+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:47.627316+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:47.627777+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:47.947973+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:48.473710+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:36:48.479286+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:48.481787+00:00", "trade", 8.435, 1165.0]
["2026-09-14T13:36:48.484248+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:48.677211+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:48.905970+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:48.906451+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:49.015806+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:49.056257+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:49.164339+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:49.169657+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:49.190742+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:49.331501+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:49.779900+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:36:49.918993+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:49.923022+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:49.925632+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:36:49.932892+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:36:49.975425+00:00", "trade", 8.437, 3.0]
["2026-09-14T13:36:49.980253+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:49.981180+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:50.214339+00:00", "trade", 8.435, 55.0]
["2026-09-14T13:36:50.247668+00:00", "trade", 8.435, 202.0]
["2026-09-14T13:36:51.034181+00:00", "trade", 8.44, 13.0]
["2026-09-14T13:36:51.899194+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:51.923090+00:00", "trade", 8.4377, 11.0]
["2026-09-14T13:36:51.935925+00:00", "trade", 8.4314, 100.0]
["2026-09-14T13:36:52.420349+00:00", "trade", 8.4314, 1.0]
["2026-09-14T13:36:52.453097+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:36:53.644029+00:00", "trade", 8.4399, 5.0]
["2026-09-14T13:36:54.295052+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:36:54.589849+00:00", "trade", 8.4314, 12.0]
["2026-09-14T13:36:54.852800+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:36:54.859574+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:54.866536+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:54.879867+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:54.880715+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:54.885692+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:36:54.893421+00:00", "trade", 8.4399, 500.0]
["2026-09-14T13:36:55.035688+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:55.098914+00:00", "trade", 8.4314, 1.0]
["2026-09-14T13:36:55.286295+00:00", "trade", 8.4398, 220.0]
["2026-09-14T13:36:55.459044+00:00", "trade", 8.4399, 30.0]
["2026-09-14T13:36:55.705837+00:00", "trade", 8.435, 33.0]
["2026-09-14T13:36:55.805849+00:00", "trade", 8.438, 1.0]
["2026-09-14T13:36:56.024728+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:56.025249+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:56.027189+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:56.051412+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:57.068493+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:36:57.484568+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:36:57.582250+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:57.603641+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:57.861213+00:00", "trade", 8.4313, 1.0]
["2026-09-14T13:36:58.006719+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:58.240028+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:58.470118+00:00", "trade", 8.435, 25.0]
["2026-09-14T13:36:58.541855+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:58.542332+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:58.542332+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:58.542788+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:58.590702+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:58.680314+00:00", "trade", 8.4381, 3.0]
["2026-09-14T13:36:58.740322+00:00", "trade", 8.435, 4.0]
["2026-09-14T13:36:58.882911+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:59.081402+00:00", "trade", 8.435, 10.0]
["2026-09-14T13:36:59.294148+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:36:59.698694+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:36:59.851962+00:00", "trade", 8.4367, 2.0]
["2026-09-14T13:36:59.993115+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:00.091126+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:37:00.093926+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:37:00.163980+00:00", "trade", 8.438, 4.0]
["2026-09-14T13:37:00.167030+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:00.221973+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:00.235676+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:00.298054+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:37:00.316091+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:37:00.436822+00:00", "trade", 8.435, 12.0]
["2026-09-14T13:37:00.570649+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:37:00.716282+00:00", "trade", 8.435, 6.0]
["2026-09-14T13:37:00.899053+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:00.970457+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:01.030821+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:01.170613+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:01.171480+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:01.171951+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:01.265223+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:01.391937+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:01.391940+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:37:01.391946+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:01.391949+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:37:01.391949+00:00", "trade", 8.44, 12.0]
["2026-09-14T13:37:01.391999+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:01.392022+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:37:01.392024+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:01.392024+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:01.392027+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:01.392027+00:00", "trade", 8.44, 51.0]
["2026-09-14T13:37:01.392470+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:37:01.392475+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:37:01.392490+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:37:01.392515+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:37:01.392530+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:37:01.392550+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:37:01.392574+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:01.392577+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:01.392615+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.392796+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.392841+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.392885+00:00", "trade", 8.44, 13.0]
["2026-09-14T13:37:01.392901+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.392976+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.393011+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.393043+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:01.393087+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.393147+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.393302+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.393412+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.393433+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.393433+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.393513+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.394134+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.397913+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.398379+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.437196+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.475377+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.492423+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.492944+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.493059+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.493540+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.493966+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.495425+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.502366+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.725552+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.757588+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.758150+00:00", "trade", 8.445, 700.0]
["2026-09-14T13:37:01.770193+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:01.906727+00:00", "trade", 8.4467, 5.0]
["2026-09-14T13:37:01.995243+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:02.001608+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:02.115213+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:37:02.361784+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:02.375426+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:02.377817+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:02.381014+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:02.391189+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:02.391234+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:02.391696+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:37:02.391861+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:37:02.391882+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:37:02.391882+00:00", "trade", 8.45, 270.0]
["2026-09-14T13:37:02.391888+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:37:02.391891+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:37:02.391948+00:00", "trade", 8.44, 276.0]
["2026-09-14T13:37:02.391952+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:37:02.391954+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:37:02.392316+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:02.392442+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:37:02.392482+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:37:02.392497+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:37:02.392502+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:37:02.392502+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:37:02.392505+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:37:02.392520+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:37:02.392520+00:00", "trade", 8.45, 50.0]
["2026-09-14T13:37:02.392522+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:37:02.392532+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:37:02.392556+00:00", "trade", 8.45, 38.0]
["2026-09-14T13:37:02.392582+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.392677+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.392918+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.392948+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.393052+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:37:02.393068+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.393103+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.393188+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.393218+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.393695+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.394111+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.396796+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:37:02.422448+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.422468+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.422949+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.426843+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.427319+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.444838+00:00", "trade", 8.46, 270.0]
["2026-09-14T13:37:02.444889+00:00", "trade", 8.46, 20.0]
["2026-09-14T13:37:02.444940+00:00", "trade", 8.46, 1000.0]
["2026-09-14T13:37:02.444941+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:37:02.444941+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.444986+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.445047+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.445407+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.445533+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:37:02.445648+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.445688+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.445853+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.445884+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.445924+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.446089+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.446149+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.447532+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.448415+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.448820+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.448851+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.449307+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.449928+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.449928+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.463651+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.496296+00:00", "trade", 8.465, 425.0]
["2026-09-14T13:37:02.513344+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.513344+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:37:02.553489+00:00", "trade", 8.46, 140.0]
["2026-09-14T13:37:02.553504+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:37:02.553504+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:02.553513+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:02.553513+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:37:02.553528+00:00", "trade", 8.46, 75.0]
["2026-09-14T13:37:02.553982+00:00", "trade", 8.465, 8.0]
["2026-09-14T13:37:02.553982+00:00", "trade", 8.465, 92.0]
["2026-09-14T13:37:02.554012+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:37:02.554018+00:00", "trade", 8.465, 8.0]
["2026-09-14T13:37:02.554018+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:02.554021+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:02.554116+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:37:02.554116+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:37:02.554121+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:37:02.554131+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:37:02.554226+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.554361+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.554427+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.554427+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.554431+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.554462+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.554487+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.554893+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.554953+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.555334+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.555354+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.555399+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:02.555409+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.555805+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.555905+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.555930+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.555949+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:37:02.555955+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.556241+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.556426+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.556426+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.556717+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.558155+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.566921+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.601739+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.707285+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.707816+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.726656+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.750392+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.797148+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.817126+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.817426+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.817487+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.918131+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.918286+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.918752+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.991456+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:37:02.991510+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.992287+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:02.992493+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:02.992733+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:02.992733+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:02.992798+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:02.992858+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:02.993029+00:00", "trade", 8.45, 210.0]
["2026-09-14T13:37:03.002291+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:03.002792+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:03.020930+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:03.021511+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:03.021912+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:03.021963+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:03.022103+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:03.022308+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:03.024604+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:03.036467+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:03.036758+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:03.037204+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:03.037229+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:03.037284+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:03.037700+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:03.038161+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:37:03.038737+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:37:03.038786+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:37:03.038933+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.039113+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:37:03.039379+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:37:03.039394+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:37:03.039459+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:37:03.039549+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:37:03.039559+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.039589+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.039635+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.039650+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.039755+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.039895+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:37:03.040086+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.040116+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.040246+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.040822+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.040847+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.041273+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.041765+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.043529+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.057733+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.079797+00:00", "trade", 8.445, 143.0]
["2026-09-14T13:37:03.080802+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.081027+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:03.081474+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.118402+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.141637+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.220229+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.278056+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.523114+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.558693+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.558728+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.578786+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:03.579462+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.045545+00:00", "trade", 8.445, 9.0]
["2026-09-14T13:37:04.267247+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.267307+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.267418+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.267763+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.268244+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.494807+00:00", "trade", 8.445, 35.0]
["2026-09-14T13:37:04.496058+00:00", "trade", 8.445, 300.0]
["2026-09-14T13:37:04.496058+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:37:04.496070+00:00", "trade", 8.45, 40.0]
["2026-09-14T13:37:04.496602+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.496682+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.502241+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.526398+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.526834+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.527310+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.528889+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.529195+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:04.529275+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:04.529370+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:04.529370+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:04.529370+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:04.530157+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:04.535104+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.536287+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.536913+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.538848+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.539329+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.541830+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.543143+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.543534+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.543799+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.544015+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:04.544095+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.544255+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.544456+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:04.544737+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:04.544917+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:37:04.545203+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.545223+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.545489+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:37:04.545514+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.545794+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.545794+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.548841+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.549102+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.551533+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.552019+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.552019+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.554210+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:37:04.555582+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.556038+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.562053+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.562053+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.581389+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:04.621140+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:37:05.002525+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:05.164289+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:05.165632+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:05.224100+00:00", "trade", 8.4403, 20.0]
["2026-09-14T13:37:05.531208+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:37:05.531235+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:37:05.532420+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:37:05.532483+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:37:05.544990+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:37:05.545868+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:37:05.578321+00:00", "trade", 8.4487, 5.0]
["2026-09-14T13:37:05.578679+00:00", "trade", 8.4487, 1.0]
["2026-09-14T13:37:05.598306+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:05.600766+00:00", "trade", 8.444, 1.0]
["2026-09-14T13:37:05.638064+00:00", "trade", 8.4487, 1.0]
["2026-09-14T13:37:05.685027+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:05.685658+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:05.694730+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:06.051174+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:37:06.478582+00:00", "trade", 8.45, 15.0]
["2026-09-14T13:37:06.523299+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:06.523770+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:06.523882+00:00", "trade", 8.445, 300.0]
["2026-09-14T13:37:06.663928+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:06.668379+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:37:07.302769+00:00", "trade", 8.4438, 7.0]
["2026-09-14T13:37:07.402203+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:07.402348+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:07.435236+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:07.456479+00:00", "trade", 8.4403, 351.0]
["2026-09-14T13:37:07.541864+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:37:07.541865+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:07.541867+00:00", "trade", 8.44, 500.0]
["2026-09-14T13:37:07.541880+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:07.541890+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:07.541922+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:07.541935+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:07.542020+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:07.542045+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:07.542117+00:00", "trade", 8.44, 49.0]
["2026-09-14T13:37:07.542120+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:37:07.542125+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:07.542136+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:07.542159+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:07.542321+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:37:07.542391+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:37:07.542391+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:37:07.542426+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.542461+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.542577+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.542592+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.542762+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.542782+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.542952+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.543023+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.543023+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.543032+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.543168+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.543168+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.543348+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.543373+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.543771+00:00", "trade", 8.44, 75.0]
["2026-09-14T13:37:07.543774+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.544265+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.544265+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.544296+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.544296+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.548414+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:07.551117+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:37:07.561792+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.563316+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.563321+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.563579+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:37:07.647546+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.678248+00:00", "trade", 8.435, 700.0]
["2026-09-14T13:37:07.758094+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.768744+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.768754+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.855956+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.884484+00:00", "trade", 8.435, 1000.0]
["2026-09-14T13:37:07.933836+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.934277+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:07.934292+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.063053+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.089757+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.346597+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.403136+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.540393+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.543109+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.602335+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.615381+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.617070+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.618679+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.619225+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.620122+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.629219+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.629976+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.639298+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.641503+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.739611+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.895492+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.895887+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.906628+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.907074+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.920768+00:00", "trade", 8.4388, 20.0]
["2026-09-14T13:37:08.956076+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:08.967387+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:09.069342+00:00", "trade", 8.435, 5.0]
["2026-09-14T13:37:09.211673+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:37:09.212262+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:09.724879+00:00", "trade", 8.44, 198.0]
["2026-09-14T13:37:09.725900+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:09.781680+00:00", "trade", 8.4396, 4.0]
["2026-09-14T13:37:09.783517+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:09.826310+00:00", "trade", 8.435, 25.0]
["2026-09-14T13:37:09.856498+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:37:10.026349+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.026875+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.034639+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.060054+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.088367+00:00", "trade", 8.435, 425.0]
["2026-09-14T13:37:10.088938+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.120688+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.120738+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.143357+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.154037+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.239816+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.418847+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.571575+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.749838+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.750334+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:10.750334+00:00", "trade", 8.43, 1300.0]
["2026-09-14T13:37:10.750335+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.750337+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:37:10.750340+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:37:10.750349+00:00", "trade", 8.43, 27.0]
["2026-09-14T13:37:10.750353+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:37:10.750353+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:37:10.750355+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:37:10.750358+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:37:10.750358+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:10.750361+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:37:10.750361+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:37:10.750364+00:00", "trade", 8.43, 48.0]
["2026-09-14T13:37:10.750364+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:10.750370+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:37:10.750376+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:10.750379+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:10.750379+00:00", "trade", 8.43, 18.0]
["2026-09-14T13:37:10.750382+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:37:10.750388+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:10.750392+00:00", "trade", 8.43, 73.0]
["2026-09-14T13:37:10.750392+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:37:10.750394+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:10.750436+00:00", "trade", 8.43, 27.0]
["2026-09-14T13:37:10.750440+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.750440+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.750440+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.750445+00:00", "trade", 8.43, 173.0]
["2026-09-14T13:37:10.750450+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.750455+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.750515+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.750515+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.750520+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.750530+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.750545+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.750545+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.750575+00:00", "trade", 8.43, 40.0]
["2026-09-14T13:37:10.750580+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:10.750580+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:37:10.750583+00:00", "trade", 8.43, 43.0]
["2026-09-14T13:37:10.750583+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:37:10.750586+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:37:10.750604+00:00", "trade", 8.43, 98.0]
["2026-09-14T13:37:10.750646+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:37:10.750646+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:10.750649+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:10.750680+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.750680+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:10.750685+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.750685+00:00", "quote", 8.42, 8.44]
["2026-09-14T13:37:10.750741+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.750771+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.750881+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.750881+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.750886+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.750916+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.750941+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.750986+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.750991+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.751382+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.751512+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.751789+00:00", "trade", 8.43, 75.0]
["2026-09-14T13:37:10.751813+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.751913+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.752134+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.752475+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.753106+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.753126+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.758008+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.760078+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.873006+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.873472+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:10.926609+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:11.238891+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:11.554315+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:37:11.624066+00:00", "trade", 8.43, 184.0]
["2026-09-14T13:37:11.695606+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:12.066603+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:12.072702+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:12.084370+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:12.084385+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:12.236557+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:12.428152+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:12.430658+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:12.533157+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:13.244654+00:00", "trade", 8.4201, 6.0]
["2026-09-14T13:37:13.457716+00:00", "trade", 8.425, 14.0]
["2026-09-14T13:37:13.463096+00:00", "trade", 8.43, 14.0]
["2026-09-14T13:37:13.725343+00:00", "trade", 8.4299, 50.0]
["2026-09-14T13:37:14.049064+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.084799+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.087135+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.123306+00:00", "trade", 8.42, 600.0]
["2026-09-14T13:37:14.123306+00:00", "trade", 8.42, 60.0]
["2026-09-14T13:37:14.123309+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:37:14.123312+00:00", "trade", 8.42, 16.0]
["2026-09-14T13:37:14.123318+00:00", "trade", 8.42, 17.0]
["2026-09-14T13:37:14.123327+00:00", "trade", 8.42, 17.0]
["2026-09-14T13:37:14.123357+00:00", "trade", 8.42, 1500.0]
["2026-09-14T13:37:14.123361+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.123364+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:37:14.123369+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:37:14.123369+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:37:14.123369+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.123427+00:00", "trade", 8.42, 17.0]
["2026-09-14T13:37:14.123435+00:00", "trade", 8.42, 49.0]
["2026-09-14T13:37:14.123561+00:00", "trade", 8.42, 32.0]
["2026-09-14T13:37:14.123561+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.123564+00:00", "trade", 8.42, 700.0]
["2026-09-14T13:37:14.123589+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.123597+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.123657+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.123662+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.123703+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:37:14.123706+00:00", "trade", 8.42, 121.0]
["2026-09-14T13:37:14.123707+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.123709+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.123709+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.123712+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:37:14.123715+00:00", "trade", 8.42, 213.0]
["2026-09-14T13:37:14.123732+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.123733+00:00", "trade", 8.42, 650.0]
["2026-09-14T13:37:14.123812+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.123822+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.123826+00:00", "trade", 8.42, 289.0]
["2026-09-14T13:37:14.123847+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.123872+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.123872+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.123887+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.123892+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.123912+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.123985+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.123991+00:00", "trade", 8.42, 243.0]
["2026-09-14T13:37:14.124010+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:14.124013+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.124018+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.124038+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.124073+00:00", "trade", 8.42, 115.0]
["2026-09-14T13:37:14.124098+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.124142+00:00", "trade", 8.42, 221.0]
["2026-09-14T13:37:14.124153+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.124168+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.124213+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.124283+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.124293+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.124361+00:00", "trade", 8.42, 57.0]
["2026-09-14T13:37:14.124368+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.124376+00:00", "trade", 8.42, 121.0]
["2026-09-14T13:37:14.124378+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.124449+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.124479+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.124617+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:37:14.124678+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:37:14.124779+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.124782+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:37:14.124797+00:00", "trade", 8.42, 375.0]
["2026-09-14T13:37:14.124845+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.124850+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.124875+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.124888+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.124888+00:00", "trade", 8.42, 57.0]
["2026-09-14T13:37:14.124894+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.124894+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:37:14.124897+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.124899+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:37:14.124899+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:14.124914+00:00", "trade", 8.415, 790.0]
["2026-09-14T13:37:14.124918+00:00", "trade", 8.42, 52.0]
["2026-09-14T13:37:14.124918+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:37:14.124921+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.124921+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:37:14.124927+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:37:14.124927+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.124960+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.125010+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125130+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125149+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:14.125152+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:37:14.125156+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.125156+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.125159+00:00", "trade", 8.42, 85.0]
["2026-09-14T13:37:14.125180+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125186+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125286+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125286+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125363+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.125363+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.125366+00:00", "trade", 8.42, 57.0]
["2026-09-14T13:37:14.125369+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:37:14.125371+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125387+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.125390+00:00", "trade", 8.42, 500.0]
["2026-09-14T13:37:14.125393+00:00", "trade", 8.42, 219.0]
["2026-09-14T13:37:14.125396+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.125396+00:00", "trade", 8.42, 1100.0]
["2026-09-14T13:37:14.125399+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:37:14.125411+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:14.125417+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.125431+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125471+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125521+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125526+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125528+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:14.125571+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125611+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125645+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.125648+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.125651+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125727+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125767+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125767+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125793+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.125793+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.125832+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.125913+00:00", "trade", 8.42, 85.0]
["2026-09-14T13:37:14.125932+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.126033+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:14.126061+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:37:14.126062+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.126090+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:14.126096+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.126103+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.126103+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.126108+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.126108+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.126108+00:00", "trade", 8.42, 600.0]
["2026-09-14T13:37:14.126108+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.126111+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.126113+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.126133+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.126153+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.126213+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.126218+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.126232+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.126244+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.126283+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.126359+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.126361+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.126559+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.126686+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:14.126689+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:14.126692+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.126699+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.126908+00:00", "trade", 8.42, 127.0]
["2026-09-14T13:37:14.126908+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.126911+00:00", "trade", 8.42, 73.0]
["2026-09-14T13:37:14.126950+00:00", "trade", 8.42, 27.0]
["2026-09-14T13:37:14.126953+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:37:14.126974+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.126975+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.126980+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.127065+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.127120+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.127160+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.127161+00:00", "trade", 8.42, 600.0]
["2026-09-14T13:37:14.127161+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:14.127164+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.127239+00:00", "trade", 8.42, 79.0]
["2026-09-14T13:37:14.127245+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.127260+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.127325+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.127391+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.127426+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.127720+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:14.127726+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.127738+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.127741+00:00", "trade", 8.42, 600.0]
["2026-09-14T13:37:14.127741+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.127795+00:00", "trade", 8.42, 79.0]
["2026-09-14T13:37:14.127827+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.127837+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.127917+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.127922+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.127977+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.127997+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.128000+00:00", "trade", 8.42, 121.0]
["2026-09-14T13:37:14.128047+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.128132+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.128240+00:00", "trade", 8.42, 400.0]
["2026-09-14T13:37:14.128293+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.128301+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:14.128316+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.128323+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.128325+00:00", "trade", 8.42, 600.0]
["2026-09-14T13:37:14.128382+00:00", "trade", 8.42, 32.0]
["2026-09-14T13:37:14.128388+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.128398+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.128398+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.128488+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.128580+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.128644+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.128759+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.128799+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.128881+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.128890+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:14.128893+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.128909+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.128911+00:00", "trade", 8.42, 600.0]
["2026-09-14T13:37:14.128974+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.129009+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.129152+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.129155+00:00", "trade", 8.42, 69.0]
["2026-09-14T13:37:14.129205+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.129245+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.129398+00:00", "trade", 8.42, 121.0]
["2026-09-14T13:37:14.129477+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:14.129482+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.129485+00:00", "trade", 8.42, 75.0]
["2026-09-14T13:37:14.129488+00:00", "trade", 8.42, 600.0]
["2026-09-14T13:37:14.129491+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.129571+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.129611+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.129626+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.129631+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.129636+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.129696+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.129747+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.129750+00:00", "trade", 8.42, 69.0]
["2026-09-14T13:37:14.129756+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.129771+00:00", "trade", 8.42, 169.0]
["2026-09-14T13:37:14.129932+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.130030+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.130045+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:14.130047+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.130049+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:37:14.130051+00:00", "trade", 8.42, 121.0]
["2026-09-14T13:37:14.130172+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.130227+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.130298+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.130306+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.130373+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.130391+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.130391+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.130473+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.130498+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.130499+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:37:14.130505+00:00", "trade", 8.42, 121.0]
["2026-09-14T13:37:14.130508+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.130511+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:37:14.130518+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.130622+00:00", "trade", 8.42, 50.0]
["2026-09-14T13:37:14.130622+00:00", "trade", 8.42, 50.0]
["2026-09-14T13:37:14.130703+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.130734+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.130754+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.130772+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.130797+00:00", "trade", 8.42, 69.0]
["2026-09-14T13:37:14.130797+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.130854+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.131049+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.131080+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.131082+00:00", "trade", 8.42, 75.0]
["2026-09-14T13:37:14.131084+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.131091+00:00", "trade", 8.415, 33.0]
["2026-09-14T13:37:14.131091+00:00", "trade", 8.42, 132.0]
["2026-09-14T13:37:14.131094+00:00", "trade", 8.42, 67.0]
["2026-09-14T13:37:14.131155+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.131190+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.131350+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.131350+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.131440+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.131490+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.131510+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.131660+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:37:14.131660+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.131663+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:37:14.131666+00:00", "trade", 8.42, 33.0]
["2026-09-14T13:37:14.131669+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.131896+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.131901+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.131936+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.131936+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.131936+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.131936+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.131966+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.131982+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.132002+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.132162+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.132397+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:14.132420+00:00", "trade", 8.42, 18.0]
["2026-09-14T13:37:14.132423+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.132468+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.132493+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.132493+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.132505+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.132523+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:14.132528+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:14.132529+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:14.132573+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:14.132573+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:14.132578+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.132603+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:14.132653+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.132693+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.132753+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.132763+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.132849+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.133079+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.134051+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.134162+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.134212+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.134533+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.134933+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.135094+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.135124+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.175064+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.316578+00:00", "trade", 8.425, 30.0]
["2026-09-14T13:37:14.318675+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.319111+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.555478+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.585820+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.642393+00:00", "trade", 8.4287, 10.0]
["2026-09-14T13:37:14.855967+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.882764+00:00", "trade", 8.43, 6293.0]
["2026-09-14T13:37:14.947419+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.973567+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.973687+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.974620+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:37:14.974754+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:14.988587+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:15.046475+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:15.097271+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:15.115183+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:15.150733+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:15.151184+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:15.163763+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:15.475499+00:00", "trade", 8.425, 5.0]
["2026-09-14T13:37:15.476684+00:00", "trade", 8.425, 70.0]
["2026-09-14T13:37:15.476886+00:00", "trade", 8.425, 214.0]
["2026-09-14T13:37:15.497782+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:15.498755+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:15.637304+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:15.638121+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:15.894209+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:15.911846+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:15.950373+00:00", "trade", 8.4288, 5.0]
["2026-09-14T13:37:15.956041+00:00", "trade", 8.4288, 1.0]
["2026-09-14T13:37:16.111087+00:00", "trade", 8.425, 1200.0]
["2026-09-14T13:37:16.266779+00:00", "trade", 8.425, 156.0]
["2026-09-14T13:37:16.313973+00:00", "trade", 8.425, 59.0]
["2026-09-14T13:37:16.345701+00:00", "trade", 8.425, 5.0]
["2026-09-14T13:37:16.903299+00:00", "trade", 8.4201, 20.0]
["2026-09-14T13:37:17.020370+00:00", "trade", 8.43, 2372.0]
["2026-09-14T13:37:17.020731+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:37:17.059487+00:00", "trade", 8.4286, 1.0]
["2026-09-14T13:37:17.163336+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:17.189728+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:17.239176+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:17.276976+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:17.277076+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:17.277597+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:17.284829+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:17.390696+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:17.448762+00:00", "trade", 8.42, 11.0]
["2026-09-14T13:37:17.463770+00:00", "trade", 8.439, 2.0]
["2026-09-14T13:37:17.498206+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:17.513112+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:17.536877+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:18.043181+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.043247+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.043537+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.043738+00:00", "trade", 8.425, 500.0]
["2026-09-14T13:37:18.043738+00:00", "trade", 8.425, 150.0]
["2026-09-14T13:37:18.043853+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.048008+00:00", "trade", 8.4201, 3500.0]
["2026-09-14T13:37:18.049035+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.054273+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.054283+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.054839+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.054914+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.068492+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.524215+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.810054+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.837116+00:00", "trade", 8.425, 30.0]
["2026-09-14T13:37:18.891678+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.892214+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.895467+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.946233+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.946258+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:18.955129+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:19.049118+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:37:19.049120+00:00", "trade", 8.425, 650.0]
["2026-09-14T13:37:19.049123+00:00", "trade", 8.425, 649.0]
["2026-09-14T13:37:19.049138+00:00", "trade", 8.43, 105.0]
["2026-09-14T13:37:19.049168+00:00", "trade", 8.43, 185.0]
["2026-09-14T13:37:19.049208+00:00", "trade", 8.425, 10.0]
["2026-09-14T13:37:19.049210+00:00", "trade", 8.425, 640.0]
["2026-09-14T13:37:19.049213+00:00", "trade", 8.425, 650.0]
["2026-09-14T13:37:19.049866+00:00", "trade", 8.425, 250.0]
["2026-09-14T13:37:19.133549+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:37:19.336375+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:19.469431+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:19.581806+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:37:19.802663+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:19.802773+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:20.017368+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:20.207981+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:20.254737+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:20.508119+00:00", "trade", 8.43, 250.0]
["2026-09-14T13:37:20.541684+00:00", "trade", 8.425, 1000.0]
["2026-09-14T13:37:20.731471+00:00", "trade", 8.4288, 15.0]
["2026-09-14T13:37:20.757125+00:00", "trade", 8.429, 1.0]
["2026-09-14T13:37:20.811731+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:20.812378+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:20.901697+00:00", "trade", 8.425, 30.0]
["2026-09-14T13:37:20.902936+00:00", "trade", 8.425, 2.0]
["2026-09-14T13:37:21.013325+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:21.013395+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:21.055666+00:00", "trade", 8.425, 20.0]
["2026-09-14T13:37:21.095345+00:00", "trade", 8.4288, 5.0]
["2026-09-14T13:37:21.106231+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:21.116636+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:21.168614+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:21.225264+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:21.324360+00:00", "trade", 8.4271, 100.0]
["2026-09-14T13:37:21.620116+00:00", "trade", 8.425, 400.0]
["2026-09-14T13:37:21.652169+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:21.652645+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:21.657739+00:00", "trade", 8.421, 1.0]
["2026-09-14T13:37:21.657772+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:37:21.657862+00:00", "trade", 8.425, 99.0]
["2026-09-14T13:37:21.933945+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:37:22.069751+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:22.073796+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:22.084822+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:22.226889+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:22.637861+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:22.637861+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:22.683580+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:22.693679+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:22.699037+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:23.523551+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:23.597592+00:00", "trade", 8.425, 28.0]
["2026-09-14T13:37:23.598650+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:23.778634+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:37:23.779043+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:23.779179+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:23.779684+00:00", "trade", 8.425, 300.0]
["2026-09-14T13:37:23.792939+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:37:23.832258+00:00", "trade", 8.425, 12.0]
["2026-09-14T13:37:23.933009+00:00", "trade", 8.425, 9.0]
["2026-09-14T13:37:24.033761+00:00", "trade", 8.425, 6.0]
["2026-09-14T13:37:24.035107+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:24.035763+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:24.035768+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:24.041231+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:24.134614+00:00", "trade", 8.425, 4.0]
["2026-09-14T13:37:24.136262+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:24.189194+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:37:24.190140+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:24.190190+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:24.190236+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:24.404758+00:00", "trade", 8.425, 50.0]
["2026-09-14T13:37:24.407561+00:00", "trade", 8.425, 50.0]
["2026-09-14T13:37:24.408594+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:24.421887+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:37:24.430430+00:00", "trade", 8.4277, 11.0]
["2026-09-14T13:37:24.438086+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:37:24.567472+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:24.567748+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:24.567933+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:24.599478+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:24.599814+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:24.815968+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:24.816434+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:24.989370+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:25.205390+00:00", "trade", 8.4289, 1.0]
["2026-09-14T13:37:25.259712+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:25.259712+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:25.336344+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:25.336810+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:25.455058+00:00", "trade", 8.425, 50.0]
["2026-09-14T13:37:25.540209+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:25.682173+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:37:25.765038+00:00", "trade", 8.42, 17.0]
["2026-09-14T13:37:25.805549+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:25.805842+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:37:25.806406+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:25.806411+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:25.807243+00:00", "trade", 8.425, 3.0]
["2026-09-14T13:37:25.929529+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:26.034746+00:00", "trade", 8.425, 24.0]
["2026-09-14T13:37:26.116869+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:26.117105+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:26.287325+00:00", "trade", 8.4393, 2.0]
["2026-09-14T13:37:26.793503+00:00", "trade", 8.4289, 1.0]
["2026-09-14T13:37:26.819100+00:00", "trade", 8.425, 10.0]
["2026-09-14T13:37:26.824200+00:00", "trade", 8.425, 2.0]
["2026-09-14T13:37:27.534849+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:27.535989+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:37:27.536025+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:27.536027+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:27.536028+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:37:27.536031+00:00", "trade", 8.43, 12.0]
["2026-09-14T13:37:27.536031+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:27.536034+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:37:27.536037+00:00", "trade", 8.43, 110.0]
["2026-09-14T13:37:27.536052+00:00", "trade", 8.43, 648.0]
["2026-09-14T13:37:27.536073+00:00", "trade", 8.43, 110.0]
["2026-09-14T13:37:27.536082+00:00", "trade", 8.43, 8.0]
["2026-09-14T13:37:27.536122+00:00", "trade", 8.43, 110.0]
["2026-09-14T13:37:27.536122+00:00", "trade", 8.43, 110.0]
["2026-09-14T13:37:27.536278+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:37:27.536278+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:27.536281+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:27.536283+00:00", "trade", 8.43, 11.0]
["2026-09-14T13:37:27.536301+00:00", "trade", 8.43, 311.0]
["2026-09-14T13:37:27.536323+00:00", "trade", 8.43, 589.0]
["2026-09-14T13:37:27.536538+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:37:27.536583+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:37:27.536603+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:37:27.536608+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:37:27.536628+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:37:27.536633+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:37:27.536674+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:27.536684+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:27.536699+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:27.536717+00:00", "trade", 8.43, 235.0]
["2026-09-14T13:37:27.536734+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:27.536854+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:27.537011+00:00", "trade", 8.43, 12.0]
["2026-09-14T13:37:27.537114+00:00", "trade", 8.43, 4.0]
["2026-09-14T13:37:27.537551+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:27.537726+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:27.538282+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:27.538337+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:37:27.539210+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:27.540370+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:37:27.543173+00:00", "trade", 8.43, 800.0]
["2026-09-14T13:37:27.549203+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:27.559879+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:27.569256+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:27.660568+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:27.681157+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:28.004686+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:28.036777+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:28.047577+00:00", "trade", 8.435, 68.0]
["2026-09-14T13:37:28.047592+00:00", "trade", 8.435, 400.0]
["2026-09-14T13:37:28.097932+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:28.097988+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:37:28.098213+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.098895+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.099085+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.099421+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.099546+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:28.099591+00:00", "trade", 8.445, 62.0]
["2026-09-14T13:37:28.100018+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:28.100042+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:28.100213+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.100258+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:28.100286+00:00", "trade", 8.44, 11.0]
["2026-09-14T13:37:28.100340+00:00", "trade", 8.44, 15.0]
["2026-09-14T13:37:28.100363+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:28.100619+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.100714+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.100895+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.101451+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.101601+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.101636+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:28.101752+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.102684+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.102939+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.102994+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.103435+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.103551+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.104303+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.104348+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.104433+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.104744+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.104779+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.105260+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.105275+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.105385+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.109565+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.110021+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.122140+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.122340+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.122621+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.122641+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.122791+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.123554+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.123578+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.510248+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.510804+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.562502+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.626825+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.633170+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.633686+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.640241+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.643078+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.646501+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:37:28.648215+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:37:28.648782+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.649173+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.649318+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.655704+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.882111+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.884932+00:00", "trade", 8.45, 4.0]
["2026-09-14T13:37:28.890135+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:28.892344+00:00", "trade", 8.4488, 1.0]
["2026-09-14T13:37:28.916254+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:37:29.247756+00:00", "trade", 8.4499, 1500.0]
["2026-09-14T13:37:29.248632+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:29.346440+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:29.524203+00:00", "trade", 8.4401, 250.0]
["2026-09-14T13:37:29.528708+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:29.533534+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:29.539062+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:29.674364+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:29.674865+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:29.710380+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:29.993127+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:30.174147+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:30.433633+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:30.491000+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:31.079217+00:00", "trade", 8.441, 1.0]
["2026-09-14T13:37:31.079223+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:31.080561+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:31.326550+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:31.326716+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:31.397568+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:37:31.402225+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:31.465461+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:31.579931+00:00", "trade", 8.445, 24.0]
["2026-09-14T13:37:31.829095+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:31.829511+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:31.869904+00:00", "trade", 8.441, 5.0]
["2026-09-14T13:37:31.869934+00:00", "trade", 8.44, 5.0]
["2026-09-14T13:37:32.048721+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:37:32.543685+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:37:32.602887+00:00", "trade", 8.4489, 1.0]
["2026-09-14T13:37:32.857860+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:32.959182+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:37:32.960325+00:00", "trade", 8.445, 16.0]
["2026-09-14T13:37:33.009023+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:37:33.075106+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:33.077234+00:00", "trade", 8.445, 50.0]
["2026-09-14T13:37:33.548204+00:00", "trade", 8.4489, 10.0]
["2026-09-14T13:37:33.558600+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:33.568884+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:33.749233+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:33.751949+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:33.781727+00:00", "trade", 8.4433, 1.0]
["2026-09-14T13:37:33.783104+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:33.905360+00:00", "trade", 8.4436, 3000.0]
["2026-09-14T13:37:33.957663+00:00", "trade", 8.44, 64.0]
["2026-09-14T13:37:34.272079+00:00", "trade", 8.447, 200.0]
["2026-09-14T13:37:34.325125+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:37:34.336408+00:00", "trade", 8.445, 300.0]
["2026-09-14T13:37:34.433758+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:37:34.436028+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:37:34.443745+00:00", "trade", 8.4489, 1.0]
["2026-09-14T13:37:34.444102+00:00", "trade", 8.4489, 1.0]
["2026-09-14T13:37:34.446629+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:37:34.633138+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:37:34.633983+00:00", "trade", 8.445, 300.0]
["2026-09-14T13:37:34.634111+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:34.712890+00:00", "trade", 8.441, 1.0]
["2026-09-14T13:37:34.712911+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:34.829596+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:34.869811+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:35.140717+00:00", "trade", 8.445, 255.0]
["2026-09-14T13:37:35.522408+00:00", "trade", 8.445, 5.0]
["2026-09-14T13:37:35.523796+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:35.532551+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:36.274751+00:00", "trade", 8.4477, 17.0]
["2026-09-14T13:37:36.431222+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:36.438373+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:37:36.541339+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:36.671634+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:37:36.672370+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:36.728509+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:36.926917+00:00", "trade", 8.441, 140.0]
["2026-09-14T13:37:37.123311+00:00", "trade", 8.449, 18.0]
["2026-09-14T13:37:37.123377+00:00", "trade", 8.449, 482.0]
["2026-09-14T13:37:37.225951+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:37.285096+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:37.305685+00:00", "trade", 8.446, 1.0]
["2026-09-14T13:37:37.608393+00:00", "trade", 8.445, 16.0]
["2026-09-14T13:37:37.813031+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:37.934429+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:38.703536+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:37:38.714636+00:00", "trade", 8.4404, 4.0]
["2026-09-14T13:37:38.935388+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:39.244207+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:39.779208+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:37:39.788289+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:37:40.169827+00:00", "trade", 8.4413, 20.0]
["2026-09-14T13:37:40.192170+00:00", "trade", 8.44, 1000.0]
["2026-09-14T13:37:40.192170+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:37:40.192170+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:40.192173+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:37:40.192173+00:00", "trade", 8.44, 54.0]
["2026-09-14T13:37:40.192180+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:37:40.192180+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:40.192180+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:37:40.192182+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:40.192231+00:00", "trade", 8.44, 14.0]
["2026-09-14T13:37:40.192231+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:40.192234+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:37:40.192234+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:40.192238+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:37:40.192238+00:00", "trade", 8.44, 12.0]
["2026-09-14T13:37:40.192239+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:37:40.192242+00:00", "trade", 8.44, 98.0]
["2026-09-14T13:37:40.192250+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:40.192280+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:40.192308+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:40.192311+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:40.192315+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:40.192327+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:37:40.192376+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:40.192396+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:40.192406+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:40.192429+00:00", "trade", 8.44, 34.0]
["2026-09-14T13:37:40.192431+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:40.192432+00:00", "trade", 8.44, 296.0]
["2026-09-14T13:37:40.192435+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:37:40.192462+00:00", "trade", 8.44, 109.0]
["2026-09-14T13:37:40.192462+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:40.192465+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:40.192465+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:37:40.192468+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:40.192472+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:37:40.192474+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:37:40.192478+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:40.192478+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:37:40.192481+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:40.192483+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:37:40.192483+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:37:40.192483+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:40.192491+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:40.192491+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:40.192498+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:40.192501+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:40.192502+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:37:40.192516+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:37:40.192519+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:37:40.192521+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:40.192521+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:40.192531+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:37:40.192536+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:40.192536+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:37:40.192541+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.192541+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.192555+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:37:40.192558+00:00", "trade", 8.44, 37.0]
["2026-09-14T13:37:40.192570+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:37:40.192862+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:37:40.192882+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.192962+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.193042+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.193098+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.193112+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.193122+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.193162+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.193203+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.193228+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.193433+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.193503+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.193573+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.193603+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.193714+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.193799+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.194195+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.194355+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.194751+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.197022+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.198144+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.198635+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.206279+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.208479+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.208559+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.211215+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.227730+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.228531+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.243693+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.283322+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.283427+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.498688+00:00", "trade", 8.435, 50.0]
["2026-09-14T13:37:40.543410+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.555379+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.637368+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.637869+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.840544+00:00", "trade", 8.434, 200.0]
["2026-09-14T13:37:40.978166+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:37:40.978169+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:40.978187+00:00", "trade", 8.43, 48.0]
["2026-09-14T13:37:40.978187+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:37:40.978190+00:00", "trade", 8.43, 300.0]
["2026-09-14T13:37:40.978223+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.978232+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:37:40.978235+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:40.978241+00:00", "trade", 8.43, 43.0]
["2026-09-14T13:37:40.978244+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:37:40.978278+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.978369+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:37:40.978428+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:37:40.978431+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:37:40.978431+00:00", "trade", 8.43, 75.0]
["2026-09-14T13:37:40.978639+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:37:40.978649+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:37:40.978709+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:37:40.978739+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.978935+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.978975+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.978975+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.978975+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.979130+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.979140+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.979140+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.979215+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.979251+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.979291+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.979541+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.979611+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.979697+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.979962+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.980418+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.980900+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.981566+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.983065+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.983260+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:40.985330+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.051893+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.060213+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.060263+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:41.060429+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:37:41.060429+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:41.060517+00:00", "trade", 8.415, 170.0]
["2026-09-14T13:37:41.060519+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:41.060523+00:00", "trade", 8.42, 422.0]
["2026-09-14T13:37:41.060619+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:41.060649+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:41.060649+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:41.060679+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:41.060684+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:41.060685+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:41.060724+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:41.060727+00:00", "trade", 8.42, 70.0]
["2026-09-14T13:37:41.060729+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.060730+00:00", "trade", 8.42, 33.0]
["2026-09-14T13:37:41.060779+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.061140+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.061272+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:37:41.061381+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.061401+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.061406+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.061441+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.061681+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.061752+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.061982+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.062213+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.062323+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.062343+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.062348+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.062524+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.062644+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.062809+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.064884+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.067421+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:41.070147+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.078647+00:00", "trade", 8.421, 47.0]
["2026-09-14T13:37:41.079995+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.080192+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:37:41.080662+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.085468+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.093562+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.139445+00:00", "trade", 8.4226, 3.0]
["2026-09-14T13:37:41.184724+00:00", "trade", 8.428, 1.0]
["2026-09-14T13:37:41.185766+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.185836+00:00", "trade", 8.425, 277.0]
["2026-09-14T13:37:41.536640+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.537267+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.537547+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.537999+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.538374+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.541211+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.563609+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.580414+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.593095+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.640116+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.912403+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.959861+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:41.960498+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:41.960548+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:41.960568+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:41.960618+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.961726+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:37:41.963307+00:00", "trade", 8.42, 425.0]
["2026-09-14T13:37:41.963896+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.963896+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.964041+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.964051+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.964221+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.964377+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:41.965956+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.099934+00:00", "trade", 8.425, 40.0]
["2026-09-14T13:37:42.190494+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.190765+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.190965+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.315912+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.340927+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.341453+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.381473+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.401621+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.403160+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.453299+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.518860+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.519321+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.519797+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.520238+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.523881+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.524348+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.626129+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.626616+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.767831+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:42.768317+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:43.033062+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:43.033833+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:43.108551+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:43.130934+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:43.320336+00:00", "trade", 8.425, 5194.0]
["2026-09-14T13:37:43.443287+00:00", "trade", 8.425, 3.0]
["2026-09-14T13:37:43.444949+00:00", "trade", 8.425, 66.0]
["2026-09-14T13:37:43.446946+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:37:43.478450+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:43.478896+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:43.478911+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:43.478936+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:43.679359+00:00", "trade", 8.425, 50.0]
["2026-09-14T13:37:43.783761+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.113213+00:00", "trade", 8.425, 38.0]
["2026-09-14T13:37:44.113216+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:37:44.113216+00:00", "trade", 8.425, 3.0]
["2026-09-14T13:37:44.113219+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:37:44.113219+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:37:44.113309+00:00", "trade", 8.425, 31.0]
["2026-09-14T13:37:44.113312+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:37:44.113315+00:00", "trade", 8.425, 3.0]
["2026-09-14T13:37:44.113315+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:37:44.113318+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:44.113321+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:37:44.113321+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:37:44.113324+00:00", "trade", 8.43, 14.0]
["2026-09-14T13:37:44.113369+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.113680+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.113705+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.113775+00:00", "trade", 8.425, 38.0]
["2026-09-14T13:37:44.113776+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.113778+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:37:44.113782+00:00", "trade", 8.425, 3.0]
["2026-09-14T13:37:44.113782+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:37:44.113787+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:44.113787+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:37:44.113787+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:37:44.113787+00:00", "trade", 8.43, 266.0]
["2026-09-14T13:37:44.113790+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.114196+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.114196+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.114236+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.114236+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.114316+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.114336+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.115584+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.115710+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.119960+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.596146+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.671776+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.871285+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.871441+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:44.962239+00:00", "trade", 8.425, 2.0]
["2026-09-14T13:37:45.014661+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:45.015373+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:45.119010+00:00", "trade", 8.43, 4.0]
["2026-09-14T13:37:45.127520+00:00", "trade", 8.43, 134.0]
["2026-09-14T13:37:45.233005+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:45.233361+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:45.233561+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:45.233561+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:45.235842+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:45.236283+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:45.734489+00:00", "trade", 8.4223, 65.0]
["2026-09-14T13:37:45.828716+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:45.866365+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:45.886378+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:46.057150+00:00", "trade", 8.4288, 100.0]
["2026-09-14T13:37:46.288901+00:00", "trade", 8.4286, 1.0]
["2026-09-14T13:37:46.312235+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:46.312937+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:46.375405+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:46.496483+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:46.704201+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:46.706306+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:46.706311+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:46.726462+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:37:46.853717+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:46.854318+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:46.857290+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:46.859696+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:46.871855+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:46.873939+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:37:46.876600+00:00", "trade", 8.425, 425.0]
["2026-09-14T13:37:46.975226+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:47.323573+00:00", "trade", 8.4289, 2.0]
["2026-09-14T13:37:47.371104+00:00", "trade", 8.4286, 1.0]
["2026-09-14T13:37:47.802471+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:47.870432+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:37:48.307066+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.394589+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.467161+00:00", "trade", 8.4289, 30.0]
["2026-09-14T13:37:48.690718+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.690848+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.691274+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.691429+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.691765+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.703454+00:00", "trade", 8.4288, 49.0]
["2026-09-14T13:37:48.787633+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.787643+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.788259+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.789397+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.820483+00:00", "trade", 8.42, 150.0]
["2026-09-14T13:37:48.820483+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:48.820513+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:37:48.820516+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:37:48.820519+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:37:48.820519+00:00", "trade", 8.42, 11.0]
["2026-09-14T13:37:48.820522+00:00", "trade", 8.42, 52.0]
["2026-09-14T13:37:48.820549+00:00", "trade", 8.42, 91.0]
["2026-09-14T13:37:48.820558+00:00", "trade", 8.42, 9.0]
["2026-09-14T13:37:48.820566+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.820570+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:48.820570+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:37:48.820573+00:00", "trade", 8.42, 20.0]
["2026-09-14T13:37:48.820576+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:37:48.820579+00:00", "trade", 8.42, 235.0]
["2026-09-14T13:37:48.820601+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.820601+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.820611+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.820612+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:37:48.820636+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.820639+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:48.820772+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.820777+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.820777+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:37:48.820792+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:48.820847+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:37:48.820892+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.820897+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.820927+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.820967+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821027+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821057+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821188+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821223+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821438+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821483+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821513+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821549+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821649+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821654+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821674+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821674+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821729+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821769+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821839+00:00", "trade", 8.42, 11.0]
["2026-09-14T13:37:48.821864+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821924+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.821945+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.822060+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.822197+00:00", "trade", 8.42, 14.0]
["2026-09-14T13:37:48.822404+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:48.822436+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.823017+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.823042+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.823408+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.823498+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.825272+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.825724+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.828413+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:37:48.882894+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.883215+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.883386+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.883411+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.883456+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.883786+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.883822+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.883907+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.885746+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.890222+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.891189+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.892848+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.908370+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:48.917943+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.118138+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.118499+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.118890+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.119026+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.119462+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.120103+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.136414+00:00", "trade", 8.4214, 60.0]
["2026-09-14T13:37:49.183544+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.183544+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.184005+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.184040+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.184466+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.215805+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.327721+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.347107+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.347443+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.415310+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.415961+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.416116+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.416242+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.426357+00:00", "trade", 8.415, 50.0]
["2026-09-14T13:37:49.519999+00:00", "trade", 8.41, 4.0]
["2026-09-14T13:37:49.520003+00:00", "trade", 8.41, 3.0]
["2026-09-14T13:37:49.520005+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:37:49.520009+00:00", "trade", 8.41, 4.0]
["2026-09-14T13:37:49.520009+00:00", "trade", 8.41, 80.0]
["2026-09-14T13:37:49.520011+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:37:49.520021+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:37:49.520023+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:37:49.520026+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:37:49.520030+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:37:49.520030+00:00", "trade", 8.41, 46.0]
["2026-09-14T13:37:49.520036+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:37:49.520036+00:00", "trade", 8.41, 5.0]
["2026-09-14T13:37:49.520036+00:00", "trade", 8.41, 102.0]
["2026-09-14T13:37:49.520038+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:37:49.520299+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.520300+00:00", "trade", 8.41, 5.0]
["2026-09-14T13:37:49.520300+00:00", "trade", 8.41, 8.0]
["2026-09-14T13:37:49.520303+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:37:49.520306+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:37:49.520306+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:37:49.520309+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:37:49.520314+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.520315+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:37:49.520315+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:37:49.520318+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:37:49.520321+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:37:49.520321+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:37:49.520444+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:37:49.520464+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:37:49.520474+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:37:49.520570+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:49.520575+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:49.520655+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:49.520825+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:49.520855+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:49.520936+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:49.521141+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:49.521151+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:49.521166+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:49.521186+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:49.521221+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:49.521352+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:37:49.521362+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:49.521432+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:49.521582+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:49.591762+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:37:49.592776+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:49.613804+00:00", "trade", 8.405, 712.0]
["2026-09-14T13:37:49.614829+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:49.842813+00:00", "trade", 8.4001, 8.0]
["2026-09-14T13:37:49.868269+00:00", "trade", 8.4001, 292.0]
["2026-09-14T13:37:49.868738+00:00", "trade", 8.4, 292.0]
["2026-09-14T13:37:49.869144+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:37:49.870308+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:37:49.872076+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:37:49.872903+00:00", "trade", 8.4, 4.0]
["2026-09-14T13:37:49.874286+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:37:49.875032+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:37:49.875802+00:00", "trade", 8.4, 4.0]
["2026-09-14T13:37:50.020629+00:00", "trade", 8.4403, 3.0]
["2026-09-14T13:37:50.039483+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:50.039924+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:50.043502+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:50.043593+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:50.110876+00:00", "trade", 8.4088, 12.0]
["2026-09-14T13:37:50.111273+00:00", "trade", 8.4088, 1.0]
["2026-09-14T13:37:50.111945+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:50.363032+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:50.427147+00:00", "trade", 8.409, 500.0]
["2026-09-14T13:37:50.907322+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:37:51.068388+00:00", "trade", 8.405, 300.0]
["2026-09-14T13:37:51.070318+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:51.254756+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:51.619523+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:51.733037+00:00", "trade", 8.405, 11.0]
["2026-09-14T13:37:51.785914+00:00", "trade", 8.405, 2000.0]
["2026-09-14T13:37:52.204446+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:37:52.307507+00:00", "trade", 8.4018, 1.0]
["2026-09-14T13:37:52.325688+00:00", "trade", 8.41, 116.0]
["2026-09-14T13:37:52.337429+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:52.338326+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:52.338672+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:52.702231+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:37:52.918520+00:00", "trade", 8.4022, 100.0]
["2026-09-14T13:37:53.319984+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:53.320580+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:53.375826+00:00", "trade", 8.4089, 30.0]
["2026-09-14T13:37:53.387725+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:53.422196+00:00", "trade", 8.405, 24.0]
["2026-09-14T13:37:53.611120+00:00", "trade", 8.405, 17.0]
["2026-09-14T13:37:53.711730+00:00", "trade", 8.405, 12.0]
["2026-09-14T13:37:53.715032+00:00", "trade", 8.405, 20.0]
["2026-09-14T13:37:53.756489+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:37:53.817618+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:37:53.826570+00:00", "trade", 8.405, 9.0]
["2026-09-14T13:37:53.941229+00:00", "trade", 8.405, 6.0]
["2026-09-14T13:37:54.042008+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:37:54.142720+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:37:54.203258+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:54.203404+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:54.216585+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:54.218867+00:00", "trade", 8.405, 325.0]
["2026-09-14T13:37:54.219664+00:00", "trade", 8.405, 141.0]
["2026-09-14T13:37:54.254165+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:37:54.450982+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:54.504279+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:54.506913+00:00", "trade", 8.405, 425.0]
["2026-09-14T13:37:54.532145+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:54.822940+00:00", "trade", 8.4001, 100.0]
["2026-09-14T13:37:54.891229+00:00", "trade", 8.4088, 10.0]
["2026-09-14T13:37:55.313932+00:00", "trade", 8.405, 120.0]
["2026-09-14T13:37:55.422591+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:55.422982+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:55.423057+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:55.463775+00:00", "trade", 8.405, 500.0]
["2026-09-14T13:37:55.529640+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:55.536909+00:00", "trade", 8.4088, 1000.0]
["2026-09-14T13:37:55.741278+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:55.966955+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:56.021865+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:56.151714+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:56.423119+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:56.423800+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:56.442219+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:37:56.478886+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:56.479438+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:56.628524+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:37:56.631651+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:37:56.632054+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:37:56.638640+00:00", "trade", 8.405, 7600.0]
["2026-09-14T13:37:56.639599+00:00", "trade", 8.405, 5500.0]
["2026-09-14T13:37:56.729467+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:56.786444+00:00", "trade", 8.402, 100.0]
["2026-09-14T13:37:56.787587+00:00", "trade", 8.405, 161.0]
["2026-09-14T13:37:56.790677+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:57.261150+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:57.272091+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:57.304389+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:37:57.347937+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:57.500272+00:00", "trade", 8.405, 40.0]
["2026-09-14T13:37:57.501802+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:57.502429+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:57.799084+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:57.824118+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:58.329239+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:58.541114+00:00", "trade", 8.405, 235.0]
["2026-09-14T13:37:58.738164+00:00", "trade", 8.4394, 2.0]
["2026-09-14T13:37:58.884491+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:37:58.884573+00:00", "trade", 8.41, 27.0]
["2026-09-14T13:37:58.884988+00:00", "trade", 8.41, 2967.0]
["2026-09-14T13:37:58.885796+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:58.885997+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:58.887069+00:00", "trade", 8.41, 71.0]
["2026-09-14T13:37:58.887342+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:37:58.896204+00:00", "trade", 8.41, 235.0]
["2026-09-14T13:37:59.006273+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:59.006508+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:59.360950+00:00", "trade", 8.4035, 1800.0]
["2026-09-14T13:37:59.362560+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:59.368158+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:59.376394+00:00", "trade", 8.405, 30.0]
["2026-09-14T13:37:59.596230+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:59.605756+00:00", "trade", 8.4001, 100.0]
["2026-09-14T13:37:59.606780+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:59.655590+00:00", "trade", 8.4077, 1189.0]
["2026-09-14T13:37:59.746437+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:59.979781+00:00", "trade", 8.41, 1789.0]
["2026-09-14T13:37:59.980874+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:37:59.993133+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:00.187380+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:00.188104+00:00", "trade", 8.405, 55.0]
["2026-09-14T13:38:00.235840+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:38:00.235915+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:00.236181+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:00.262477+00:00", "trade", 8.4089, 1.0]
["2026-09-14T13:38:00.429347+00:00", "trade", 8.41, 900.0]
["2026-09-14T13:38:00.549891+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:38:00.901385+00:00", "trade", 8.4099, 3.0]
["2026-09-14T13:38:01.152578+00:00", "trade", 8.405, 5.0]
["2026-09-14T13:38:01.154644+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:01.155275+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:01.260099+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:01.260209+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:01.913590+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:38:02.059549+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:02.161005+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:02.161426+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:02.164058+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:02.165105+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:02.231342+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:02.282659+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:02.668582+00:00", "trade", 8.405, 200.0]
["2026-09-14T13:38:02.668646+00:00", "trade", 8.405, 600.0]
["2026-09-14T13:38:02.668703+00:00", "trade", 8.405, 200.0]
["2026-09-14T13:38:02.765701+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:03.075031+00:00", "trade", 8.4099, 10.0]
["2026-09-14T13:38:03.109469+00:00", "trade", 8.405, 420.0]
["2026-09-14T13:38:03.109499+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:03.110071+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:03.111334+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:03.114757+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:03.115514+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:03.115519+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:03.123462+00:00", "trade", 8.4, 18.0]
["2026-09-14T13:38:03.123465+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:38:03.123468+00:00", "trade", 8.4, 500.0]
["2026-09-14T13:38:03.123471+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:38:03.123474+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:03.123474+00:00", "trade", 8.4, 90.0]
["2026-09-14T13:38:03.123477+00:00", "trade", 8.4, 13.0]
["2026-09-14T13:38:03.123477+00:00", "trade", 8.4, 90.0]
["2026-09-14T13:38:03.123492+00:00", "trade", 8.4, 42.0]
["2026-09-14T13:38:03.123492+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:38:03.123495+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:38:03.123498+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:38:03.123501+00:00", "trade", 8.4, 700.0]
["2026-09-14T13:38:03.123501+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:38:03.123504+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:38:03.123504+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:38:03.123508+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:38:03.123510+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:38:03.123516+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:03.123516+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:03.123516+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:03.123519+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:03.123522+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:03.123522+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:38:03.123526+00:00", "trade", 8.4, 8.0]
["2026-09-14T13:38:03.123526+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:38:03.123528+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:38:03.123532+00:00", "trade", 8.4, 7.0]
["2026-09-14T13:38:03.123532+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:03.123533+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:03.123533+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:03.123534+00:00", "trade", 8.4, 250.0]
["2026-09-14T13:38:03.123534+00:00", "trade", 8.4, 2000.0]
["2026-09-14T13:38:03.123534+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:38:03.123534+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:38:03.123534+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:03.123538+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:03.123538+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:03.123543+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:38:03.123543+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:03.123546+00:00", "trade", 8.4, 15.0]
["2026-09-14T13:38:03.123546+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:38:03.123549+00:00", "trade", 8.4, 60.0]
["2026-09-14T13:38:03.123549+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:03.123552+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:03.123555+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:38:03.123555+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:38:03.123555+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:03.123558+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:38:03.123585+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:38:03.123598+00:00", "trade", 8.4, 170.0]
["2026-09-14T13:38:03.123711+00:00", "trade", 8.4, 24.0]
["2026-09-14T13:38:03.123714+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:38:03.123714+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:38:03.123718+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:03.123722+00:00", "trade", 8.4, 15.0]
["2026-09-14T13:38:03.123722+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:38:03.123727+00:00", "trade", 8.4, 60.0]
["2026-09-14T13:38:03.123727+00:00", "trade", 8.4, 9.0]
["2026-09-14T13:38:03.123727+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:03.123741+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:03.123744+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:03.123803+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:38:03.123808+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:38:03.123818+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.123823+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.124044+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.124089+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.124094+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.124119+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.124180+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.124185+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.124209+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.124209+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.124670+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.124801+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.125079+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:03.125082+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:03.125149+00:00", "trade", 8.4, 11.0]
["2026-09-14T13:38:03.125167+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.125212+00:00", "trade", 8.4, 3.0]
["2026-09-14T13:38:03.125254+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:38:03.125282+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.125305+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:38:03.125344+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:03.125393+00:00", "trade", 8.4, 38.0]
["2026-09-14T13:38:03.125395+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:38:03.125479+00:00", "trade", 8.4, 14.0]
["2026-09-14T13:38:03.125698+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.125853+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.126478+00:00", "trade", 8.4077, 59.0]
["2026-09-14T13:38:03.127497+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.134233+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.134684+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.164701+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.165312+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.287453+00:00", "trade", 8.3901, 100.0]
["2026-09-14T13:38:03.288569+00:00", "trade", 8.395, 225.0]
["2026-09-14T13:38:03.288602+00:00", "trade", 8.395, 3.0]
["2026-09-14T13:38:03.288629+00:00", "trade", 8.395, 62.0]
["2026-09-14T13:38:03.341912+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.519534+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.550176+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:38:03.562576+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.563072+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:03.796592+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:04.082296+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:04.300936+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:04.364565+00:00", "trade", 8.3986, 40.0]
["2026-09-14T13:38:04.368075+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:04.489048+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:04.580063+00:00", "trade", 8.395, 200.0]
["2026-09-14T13:38:04.581423+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:04.608652+00:00", "trade", 8.395, 50.0]
["2026-09-14T13:38:05.079066+00:00", "trade", 8.4419, 400.0]
["2026-09-14T13:38:05.079114+00:00", "trade", 8.4419, 300.0]
["2026-09-14T13:38:05.538871+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:38:05.641348+00:00", "trade", 8.3916, 100.0]
["2026-09-14T13:38:05.701449+00:00", "trade", 8.3999, 32.0]
["2026-09-14T13:38:05.837721+00:00", "trade", 8.3999, 2000.0]
["2026-09-14T13:38:05.838741+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.033420+00:00", "trade", 8.395, 600.0]
["2026-09-14T13:38:06.033859+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:38:06.034456+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.061829+00:00", "trade", 8.395, 300.0]
["2026-09-14T13:38:06.288114+00:00", "trade", 8.4, 60.0]
["2026-09-14T13:38:06.380092+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.556491+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.875226+00:00", "trade", 8.39, 80.0]
["2026-09-14T13:38:06.875244+00:00", "trade", 8.39, 12.0]
["2026-09-14T13:38:06.875250+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:38:06.875250+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:38:06.875253+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:38:06.875253+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.875301+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:06.875307+00:00", "trade", 8.39, 75.0]
["2026-09-14T13:38:06.875307+00:00", "trade", 8.39, 44.0]
["2026-09-14T13:38:06.875310+00:00", "trade", 8.39, 119.0]
["2026-09-14T13:38:06.875313+00:00", "trade", 8.39, 119.0]
["2026-09-14T13:38:06.875350+00:00", "trade", 8.39, 18.0]
["2026-09-14T13:38:06.875376+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:38:06.875595+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.875599+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:38:06.875602+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:06.875605+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:06.875605+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:38:06.875608+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:38:06.875611+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:38:06.875617+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:06.875617+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:06.875617+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:06.875620+00:00", "trade", 8.39, 12.0]
["2026-09-14T13:38:06.875626+00:00", "trade", 8.39, 975.0]
["2026-09-14T13:38:06.875630+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.875640+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.875641+00:00", "trade", 8.39, 311.0]
["2026-09-14T13:38:06.875644+00:00", "trade", 8.39, 2689.0]
["2026-09-14T13:38:06.875644+00:00", "trade", 8.39, 8.0]
["2026-09-14T13:38:06.875645+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.875650+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:38:06.875650+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:38:06.875656+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:38:06.875656+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:38:06.875656+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:38:06.875659+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:38:06.875665+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:38:06.875665+00:00", "trade", 8.39, 500.0]
["2026-09-14T13:38:06.875665+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:38:06.875665+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.875668+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.875674+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:06.875686+00:00", "trade", 8.39, 187.0]
["2026-09-14T13:38:06.875689+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:38:06.875689+00:00", "trade", 8.39, 225.0]
["2026-09-14T13:38:06.875695+00:00", "trade", 8.39, 88.0]
["2026-09-14T13:38:06.875773+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:06.875775+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.875779+00:00", "trade", 8.39, 75.0]
["2026-09-14T13:38:06.875779+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:38:06.875786+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:38:06.875789+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:06.875789+00:00", "trade", 8.39, 75.0]
["2026-09-14T13:38:06.875794+00:00", "trade", 8.39, 226.0]
["2026-09-14T13:38:06.875794+00:00", "trade", 8.39, 74.0]
["2026-09-14T13:38:06.875830+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:38:06.875891+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:38:06.875891+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:38:06.875936+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:38:06.875946+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.875961+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.875966+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.875966+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.875971+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876001+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876001+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876006+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876031+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876096+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:38:06.876121+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876122+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.876176+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876181+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876196+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876201+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876237+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876237+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876276+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876352+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876462+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876781+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.876798+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876835+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:38:06.876838+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876863+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.876868+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.877008+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.877018+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.877018+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.877379+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.877875+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.877971+00:00", "trade", 8.385, 50.0]
["2026-09-14T13:38:06.878422+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.881554+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.882678+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.882682+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.882682+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:06.882687+00:00", "trade", 8.39, 170.0]
["2026-09-14T13:38:06.882687+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.882693+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:06.882697+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.882697+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.882699+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.882699+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.882702+00:00", "trade", 8.39, 44.0]
["2026-09-14T13:38:06.882705+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:06.882705+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.882708+00:00", "trade", 8.39, 400.0]
["2026-09-14T13:38:06.882729+00:00", "trade", 8.39, 74.0]
["2026-09-14T13:38:06.882737+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.882737+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.882741+00:00", "trade", 8.39, 74.0]
["2026-09-14T13:38:06.882744+00:00", "trade", 8.39, 600.0]
["2026-09-14T13:38:06.882744+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.882750+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:06.882750+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:06.882750+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:38:06.882753+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.882753+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:38:06.882760+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.882765+00:00", "trade", 8.39, 192.0]
["2026-09-14T13:38:06.882787+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.882787+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.882792+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.882842+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.882842+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.882932+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.882932+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:06.882942+00:00", "trade", 8.39, 106.0]
["2026-09-14T13:38:06.882947+00:00", "trade", 8.39, 51.0]
["2026-09-14T13:38:06.882951+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:06.882951+00:00", "trade", 8.39, 28.0]
["2026-09-14T13:38:06.882954+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.882957+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.882957+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.883163+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:38:06.883243+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:38:06.883258+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:38:06.883263+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:38:06.883264+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:06.883303+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:06.883308+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.883333+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.883499+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.883569+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.883749+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.883784+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.883799+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.883990+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.884100+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.884917+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.885709+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.888260+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.888260+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.888556+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.888556+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.890048+00:00", "trade", 8.39, 1600.0]
["2026-09-14T13:38:06.891082+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.893838+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.897642+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.911348+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:38:06.914828+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.916166+00:00", "trade", 8.4, 99.0]
["2026-09-14T13:38:06.916743+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.916758+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.916768+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.916768+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.916808+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.916808+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.916833+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.916848+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.917219+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.917424+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.917890+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.919409+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.983466+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.994321+00:00", "trade", 8.395, 500.0]
["2026-09-14T13:38:06.995234+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.995665+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.995665+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:06.997344+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.030223+00:00", "trade", 8.395, 116.0]
["2026-09-14T13:38:07.030316+00:00", "trade", 8.395, 500.0]
["2026-09-14T13:38:07.031761+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.047120+00:00", "trade", 8.395, 500.0]
["2026-09-14T13:38:07.052936+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:38:07.056082+00:00", "trade", 8.395, 300.0]
["2026-09-14T13:38:07.059708+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:38:07.061549+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:38:07.084186+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.134119+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.134139+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.173052+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.192338+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.192779+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.274718+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.275190+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.275641+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.275641+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.425577+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.425577+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.605424+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.606477+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.704861+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.705337+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.706144+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.707612+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.707803+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.708284+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.708740+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.709677+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.709697+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.710188+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.711988+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.722919+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.753617+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.820160+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.820180+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.820222+00:00", "trade", 8.3901, 100.0]
["2026-09-14T13:38:07.820245+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.820701+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.842538+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.921922+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.921936+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.932366+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:07.944881+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.009901+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.010367+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.033878+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.071493+00:00", "trade", 8.399, 17.0]
["2026-09-14T13:38:08.113316+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.113351+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.223954+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.224385+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.607180+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:38:08.608238+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.642529+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.671819+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.671819+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.742762+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.743203+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.822552+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.838876+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.839462+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.839908+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.839933+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:08.845157+00:00", "trade", 8.395, 200.0]
["2026-09-14T13:38:08.896508+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:09.199732+00:00", "trade", 8.3949, 100.0]
["2026-09-14T13:38:09.259105+00:00", "trade", 8.395, 50.0]
["2026-09-14T13:38:09.765882+00:00", "trade", 8.3987, 1.0]
["2026-09-14T13:38:09.770979+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:38:09.811166+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:38:09.937584+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:38:10.164671+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:10.191396+00:00", "trade", 8.4377, 3.0]
["2026-09-14T13:38:10.255242+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.256414+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.258454+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.258915+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.357104+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.357680+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.358121+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.358121+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.361489+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.372771+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.519761+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:38:10.523454+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:38:10.583708+00:00", "trade", 8.3904, 300.0]
["2026-09-14T13:38:10.658848+00:00", "trade", 8.4407, 100.0]
["2026-09-14T13:38:10.802948+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.803354+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.807320+00:00", "trade", 8.4, 180.0]
["2026-09-14T13:38:10.807320+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:38:10.807323+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:10.807326+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:10.807329+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:10.807335+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:38:10.807365+00:00", "trade", 8.4, 36.0]
["2026-09-14T13:38:10.807371+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:10.807374+00:00", "trade", 8.4, 159.0]
["2026-09-14T13:38:10.807398+00:00", "trade", 8.4, 1300.0]
["2026-09-14T13:38:10.807398+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:38:10.807413+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:10.807428+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:38:10.807440+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:10.807443+00:00", "trade", 8.4, 41.0]
["2026-09-14T13:38:10.807449+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:10.807458+00:00", "trade", 8.4, 98.0]
["2026-09-14T13:38:10.807519+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.807529+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.807534+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.807549+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.807596+00:00", "trade", 8.4, 14.0]
["2026-09-14T13:38:10.807600+00:00", "trade", 8.4, 60.0]
["2026-09-14T13:38:10.807600+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:10.807602+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:10.807605+00:00", "trade", 8.4, 500.0]
["2026-09-14T13:38:10.807621+00:00", "trade", 8.4, 600.0]
["2026-09-14T13:38:10.807626+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:38:10.807650+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:38:10.807675+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.807705+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.807790+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.807795+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.807798+00:00", "trade", 8.4, 674.0]
["2026-09-14T13:38:10.807895+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.807895+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.807905+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.807910+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.807933+00:00", "trade", 8.4, 80.0]
["2026-09-14T13:38:10.807933+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:38:10.808010+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.808035+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.808276+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.808276+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.808346+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.808426+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.808426+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.808471+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.808592+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.808592+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.808637+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.809268+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.810316+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.811413+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.811433+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.812311+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.812316+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.812651+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.831471+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.846156+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.908344+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.908820+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.908865+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.908985+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.909341+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.909341+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:10.919510+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.001415+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.011820+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.016419+00:00", "trade", 8.405, 129.0]
["2026-09-14T13:38:11.045678+00:00", "trade", 8.4001, 50.0]
["2026-09-14T13:38:11.107132+00:00", "trade", 8.405, 73.0]
["2026-09-14T13:38:11.187137+00:00", "trade", 8.405, 271.0]
["2026-09-14T13:38:11.203505+00:00", "trade", 8.405, 200.0]
["2026-09-14T13:38:11.237489+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:38:11.238557+00:00", "trade", 8.405, 60.0]
["2026-09-14T13:38:11.259819+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.313852+00:00", "trade", 8.405, 25.0]
["2026-09-14T13:38:11.407931+00:00", "trade", 8.401, 100.0]
["2026-09-14T13:38:11.512785+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.512785+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.512820+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.541927+00:00", "trade", 8.405, 425.0]
["2026-09-14T13:38:11.544230+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.544671+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.629197+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.629658+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.629874+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.630766+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.631242+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.631242+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.639988+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.640268+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.640489+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.640524+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.640970+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.641025+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.641426+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.645170+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.654078+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:38:11.668987+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.668987+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.669032+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.679879+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:11.680319+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.680434+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.680479+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.680494+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.680995+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.690678+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.690683+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.690708+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.690718+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:11.775152+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:38:12.031712+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:38:12.612357+00:00", "trade", 8.41, 75.0]
["2026-09-14T13:38:12.612357+00:00", "trade", 8.41, 61.0]
["2026-09-14T13:38:12.612359+00:00", "trade", 8.41, 3.0]
["2026-09-14T13:38:12.613069+00:00", "trade", 8.41, 33.0]
["2026-09-14T13:38:12.613072+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:12.613075+00:00", "trade", 8.41, 6.0]
["2026-09-14T13:38:12.613141+00:00", "trade", 8.41, 97.0]
["2026-09-14T13:38:12.613145+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:12.613246+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:12.613326+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:12.613364+00:00", "trade", 8.41, 68.0]
["2026-09-14T13:38:12.613370+00:00", "trade", 8.41, 76.0]
["2026-09-14T13:38:12.613521+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.613546+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.613566+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.613566+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.613616+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.613627+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.613672+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.613702+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.613712+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.613737+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.614138+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.614178+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.614253+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.614347+00:00", "trade", 8.41, 45.0]
["2026-09-14T13:38:12.614378+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.614819+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.614819+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.615977+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.616298+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.616418+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.616453+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.618278+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.676481+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.682766+00:00", "trade", 8.415, 200.0]
["2026-09-14T13:38:12.696313+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.734168+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.734188+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:12.755470+00:00", "trade", 8.415, 60.0]
["2026-09-14T13:38:12.886204+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:13.001373+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:13.202045+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:13.202521+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:13.203489+00:00", "trade", 8.4114, 3.0]
["2026-09-14T13:38:13.443646+00:00", "trade", 8.415, 4.0]
["2026-09-14T13:38:13.553445+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:14.167690+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:14.168472+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:14.237325+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:14.906506+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:15.522765+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:15.522921+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:15.525782+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:15.591131+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:38:15.591140+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:15.591155+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:15.591206+00:00", "trade", 8.41, 5.0]
["2026-09-14T13:38:15.591208+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:15.591209+00:00", "trade", 8.41, 249.0]
["2026-09-14T13:38:15.591209+00:00", "trade", 8.41, 51.0]
["2026-09-14T13:38:15.591227+00:00", "trade", 8.41, 51.0]
["2026-09-14T13:38:15.591245+00:00", "trade", 8.41, 149.0]
["2026-09-14T13:38:15.591281+00:00", "trade", 8.41, 95.0]
["2026-09-14T13:38:15.591288+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:15.591293+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:15.591298+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:15.591303+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:15.591368+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:15.591368+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:15.591403+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:15.591404+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:15.591407+00:00", "trade", 8.41, 28.0]
["2026-09-14T13:38:15.591439+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:15.591447+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:15.591454+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:15.591589+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:15.591599+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:15.591639+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:15.591694+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.591734+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.591901+00:00", "trade", 8.41, 149.0]
["2026-09-14T13:38:15.592005+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.592035+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.592050+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.592070+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.592110+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.592190+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.592190+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.592220+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.592536+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.592571+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.592586+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:15.592692+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.592809+00:00", "trade", 8.41, 49.0]
["2026-09-14T13:38:15.593483+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.593894+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.593894+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.595202+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.595212+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.602821+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.622140+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:38:15.622718+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.622873+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.622903+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.642204+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.700958+00:00", "trade", 8.405, 185.0]
["2026-09-14T13:38:15.737326+00:00", "trade", 8.4186, 4.0]
["2026-09-14T13:38:15.792652+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.848133+00:00", "trade", 8.4, 831.0]
["2026-09-14T13:38:15.849341+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.849928+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:15.862578+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:16.003600+00:00", "trade", 8.404, 1084.0]
["2026-09-14T13:38:16.005777+00:00", "trade", 8.405, 150.0]
["2026-09-14T13:38:16.104448+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:38:16.266416+00:00", "trade", 8.4098, 1.0]
["2026-09-14T13:38:16.747216+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:38:16.860695+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:16.861352+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:16.861843+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:16.861843+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:16.889128+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:16.938821+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.051955+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.062665+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.062680+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.063988+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.064494+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.064866+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.064866+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.128622+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.296581+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.296606+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.297303+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.298766+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.299663+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.300159+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.300621+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.329534+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.348128+00:00", "trade", 8.4011, 29.0]
["2026-09-14T13:38:17.348492+00:00", "trade", 8.4011, 1.0]
["2026-09-14T13:38:17.349512+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.431772+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.695508+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:17.696323+00:00", "trade", 8.4, 14.0]
["2026-09-14T13:38:17.696675+00:00", "trade", 8.4, 13.0]
["2026-09-14T13:38:17.696972+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:38:17.696972+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:38:17.696987+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:17.696992+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.696993+00:00", "trade", 8.4, 4.0]
["2026-09-14T13:38:17.697018+00:00", "trade", 8.4, 14.0]
["2026-09-14T13:38:17.697018+00:00", "trade", 8.4, 14.0]
["2026-09-14T13:38:17.697029+00:00", "trade", 8.4, 71.0]
["2026-09-14T13:38:17.697252+00:00", "trade", 8.4, 32.0]
["2026-09-14T13:38:17.697253+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.697253+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:17.697255+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:17.697255+00:00", "trade", 8.4, 250.0]
["2026-09-14T13:38:17.697268+00:00", "trade", 8.4, 4.0]
["2026-09-14T13:38:17.697268+00:00", "trade", 8.4, 96.0]
["2026-09-14T13:38:17.697283+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:38:17.697303+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:38:17.697343+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.697604+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.697709+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.697789+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.697809+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.697855+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.697855+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.697885+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.697890+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.697995+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.697995+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.697995+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.698035+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.698311+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.699092+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.699153+00:00", "trade", 8.395, 50.0]
["2026-09-14T13:38:17.699539+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.699539+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.700073+00:00", "trade", 8.39, 236.0]
["2026-09-14T13:38:17.700476+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.700506+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.701102+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.701694+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.711592+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.712103+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:17.885731+00:00", "trade", 8.3967, 1.0]
["2026-09-14T13:38:18.007285+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:18.007736+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:18.021080+00:00", "trade", 8.395, 12.0]
["2026-09-14T13:38:18.120309+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:18.120599+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:18.135935+00:00", "trade", 8.395, 200.0]
["2026-09-14T13:38:18.136131+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:18.136181+00:00", "trade", 8.395, 9.0]
["2026-09-14T13:38:18.249821+00:00", "trade", 8.395, 6.0]
["2026-09-14T13:38:18.361167+00:00", "trade", 8.395, 4.0]
["2026-09-14T13:38:18.472422+00:00", "trade", 8.395, 3.0]
["2026-09-14T13:38:18.587891+00:00", "trade", 8.395, 2.0]
["2026-09-14T13:38:18.699684+00:00", "trade", 8.395, 2.0]
["2026-09-14T13:38:18.801111+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:18.806372+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:18.806955+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:18.806975+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:18.806980+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:18.807005+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:18.807131+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:18.807416+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:18.807657+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:38:18.807742+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:38:18.807787+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.807807+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.808028+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.808029+00:00", "trade", 8.4, 60.0]
["2026-09-14T13:38:18.808063+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.808078+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.808088+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.808133+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.808146+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:18.808273+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.808273+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.808324+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.808499+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.808620+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.808900+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.808900+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.808945+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.809421+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.810143+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.810153+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.810268+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.817235+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.843778+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.844199+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.844725+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.846805+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:18.985289+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:19.009777+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:19.009908+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:19.010218+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:19.010248+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:19.076263+00:00", "trade", 8.4378, 3.0]
["2026-09-14T13:38:19.160074+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:19.160170+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:19.386081+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:38:19.387134+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:19.437389+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:19.522566+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:19.523944+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:19.532781+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:38:19.536673+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:38:19.668964+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:19.669470+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:19.739497+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:19.834593+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:19.835164+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:19.956930+00:00", "trade", 8.4067, 1.0]
["2026-09-14T13:38:19.965910+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:20.066078+00:00", "trade", 8.4099, 8.0]
["2026-09-14T13:38:20.106752+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:38:20.491989+00:00", "trade", 8.4087, 5.0]
["2026-09-14T13:38:20.604136+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:20.606592+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:20.662831+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:20.816833+00:00", "trade", 8.405, 30.0]
["2026-09-14T13:38:20.988740+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:21.182887+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:21.202233+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:21.282283+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:21.283777+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:21.289881+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:21.607319+00:00", "trade", 8.4, 20000.0]
["2026-09-14T13:38:21.607391+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:21.608223+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:21.608303+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:21.610824+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:21.615387+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:38:21.619961+00:00", "trade", 8.402, 1.0]
["2026-09-14T13:38:21.669809+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:21.896826+00:00", "trade", 8.4087, 1.0]
["2026-09-14T13:38:22.082350+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:22.196091+00:00", "trade", 8.4086, 11.0]
["2026-09-14T13:38:22.196455+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:38:22.490399+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:22.553968+00:00", "trade", 8.405, 5.0]
["2026-09-14T13:38:22.724907+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:23.158047+00:00", "trade", 8.401, 50.0]
["2026-09-14T13:38:23.158062+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:38:23.158188+00:00", "trade", 8.401, 50.0]
["2026-09-14T13:38:23.233262+00:00", "trade", 8.405, 300.0]
["2026-09-14T13:38:23.235734+00:00", "trade", 8.405, 200.0]
["2026-09-14T13:38:23.235911+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:23.238130+00:00", "trade", 8.405, 200.0]
["2026-09-14T13:38:23.420455+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:23.477099+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:23.505437+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:23.575893+00:00", "trade", 8.405, 800.0]
["2026-09-14T13:38:23.575977+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:38:23.576064+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:38:23.576494+00:00", "trade", 8.405, 500.0]
["2026-09-14T13:38:23.993535+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:38:25.030616+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.056608+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.060121+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.093997+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.094568+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.128723+00:00", "trade", 8.41, 38.0]
["2026-09-14T13:38:25.204708+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:38:25.286444+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.286755+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.286779+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:25.286782+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:38:25.286788+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:25.286794+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:38:25.286794+00:00", "trade", 8.41, 340.0]
["2026-09-14T13:38:25.286809+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:25.286810+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.286812+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:38:25.286830+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.286835+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.286850+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.286935+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.286941+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.286941+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.286946+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.286956+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.286962+00:00", "trade", 8.41, 60.0]
["2026-09-14T13:38:25.286965+00:00", "trade", 8.41, 2000.0]
["2026-09-14T13:38:25.286965+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.287026+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:25.287126+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:25.287196+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:25.287261+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.287312+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.287407+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.287427+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.287437+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.287722+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.287742+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.287762+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.287782+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.287823+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.287928+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.288218+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.288254+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.289882+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.290534+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.290935+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.304609+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:38:25.304609+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:38:25.304612+00:00", "trade", 8.42, 52.0]
["2026-09-14T13:38:25.304614+00:00", "trade", 8.42, 39.0]
["2026-09-14T13:38:25.304632+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:38:25.304693+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.304708+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.304713+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.304768+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.304778+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.304793+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:25.304852+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:38:25.304858+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:38:25.304858+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:38:25.304864+00:00", "trade", 8.42, 36.0]
["2026-09-14T13:38:25.304864+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:38:25.305069+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:38:25.305069+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:38:25.305169+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:38:25.305174+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.305174+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.305319+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.305366+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:38:25.305525+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.305655+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.305665+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.305725+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.305730+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.305735+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.305760+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.305805+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.305936+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.305941+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.305986+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.306085+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:38:25.306086+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.306707+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.306707+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.306717+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.306988+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.307344+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.307676+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:38:25.308096+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.310426+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.316130+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.378608+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.379044+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.483523+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.484004+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.753715+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.754266+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.761202+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.848658+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:38:25.848665+00:00", "trade", 8.425, 300.0]
["2026-09-14T13:38:25.848665+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:38:25.848667+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:38:25.848711+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.848712+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:38:25.848806+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.849603+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.926982+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:25.966517+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:38:25.972916+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.002591+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.011005+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:38:26.011035+00:00", "trade", 8.425, 499.0]
["2026-09-14T13:38:26.012001+00:00", "trade", 8.425, 650.0]
["2026-09-14T13:38:26.012521+00:00", "trade", 8.425, 650.0]
["2026-09-14T13:38:26.013071+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.039564+00:00", "trade", 8.425, 24.0]
["2026-09-14T13:38:26.048886+00:00", "trade", 8.4227, 100.0]
["2026-09-14T13:38:26.126832+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.132909+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:38:26.133255+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:26.134034+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.134871+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.140334+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.144874+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.340348+00:00", "trade", 8.4065, 5.0]
["2026-09-14T13:38:26.379457+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.429431+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.574331+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:38:26.725730+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.731464+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.731464+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.731468+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.731479+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.731484+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.731484+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.731488+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.731494+00:00", "trade", 8.43, 8.0]
["2026-09-14T13:38:26.731494+00:00", "trade", 8.43, 16.0]
["2026-09-14T13:38:26.731500+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:38:26.731503+00:00", "trade", 8.43, 32.0]
["2026-09-14T13:38:26.731503+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:26.731506+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:26.731589+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.731624+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:26.731679+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:38:26.731754+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:38:26.731834+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.731960+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.732195+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.732195+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.732240+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.732250+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.732300+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.732331+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.732331+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.732396+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.732396+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.732611+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.732621+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.732621+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.732727+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.732767+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.732807+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.733649+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.733729+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.733984+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.733984+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.735849+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.737015+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:38:26.740209+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.766963+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.766988+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.826309+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:26.883971+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:27.001360+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:27.073536+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:27.077153+00:00", "trade", 8.4314, 7.0]
["2026-09-14T13:38:27.137659+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:27.138252+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:38:27.167189+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:27.167247+00:00", "trade", 8.435, 12.0]
["2026-09-14T13:38:27.169355+00:00", "trade", 8.4301, 12.0]
["2026-09-14T13:38:28.187178+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:38:28.269514+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:28.485887+00:00", "trade", 8.4365, 2.0]
["2026-09-14T13:38:28.534724+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:28.564677+00:00", "trade", 8.435, 20.0]
["2026-09-14T13:38:29.083192+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:29.125418+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:29.536495+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:29.551716+00:00", "trade", 8.4321, 500.0]
["2026-09-14T13:38:29.591554+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:38:29.796401+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:38:29.796407+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:29.796407+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:29.796437+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:29.796459+00:00", "trade", 8.43, 24.0]
["2026-09-14T13:38:29.796462+00:00", "trade", 8.43, 76.0]
["2026-09-14T13:38:29.796467+00:00", "trade", 8.43, 24.0]
["2026-09-14T13:38:29.796471+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:29.796518+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:29.796553+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:29.796553+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:29.796603+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:29.796608+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:29.796608+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:29.796608+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:29.796636+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:38:29.796639+00:00", "trade", 8.43, 140.0]
["2026-09-14T13:38:29.796639+00:00", "trade", 8.43, 180.0]
["2026-09-14T13:38:29.796645+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:29.796843+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:38:29.796859+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:38:29.796864+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:38:29.796879+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:38:29.796889+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:29.796901+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:38:29.796901+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:38:29.796959+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:29.797094+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:29.797199+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:29.797284+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:29.797365+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:29.797415+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:29.797425+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:29.797525+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:29.797791+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:29.798497+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:29.798598+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:29.799705+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:29.799720+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:29.800156+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:29.801319+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:29.993145+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:30.078323+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:30.078327+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:30.201350+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:38:30.202417+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:30.202868+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:30.273481+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:30.660773+00:00", "trade", 8.4299, 1.0]
["2026-09-14T13:38:30.865613+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:30.999091+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:30.999171+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:30.999878+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:30.999913+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:30.999978+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:38:31.000098+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:38:31.000148+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:38:31.000198+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:31.000459+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:31.000634+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:31.023341+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:38:31.647812+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:31.647858+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:31.648188+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:31.716285+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:31.961348+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:32.028292+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:32.279318+00:00", "trade", 8.4281, 70.0]
["2026-09-14T13:38:32.321042+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:38:32.321069+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:38:32.321072+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:32.321108+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:32.321128+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.321128+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.321153+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.321153+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.321158+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.321316+00:00", "trade", 8.42, 43.0]
["2026-09-14T13:38:32.321316+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:38:32.321319+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:38:32.321335+00:00", "trade", 8.42, 45.0]
["2026-09-14T13:38:32.321557+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:38:32.321809+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.321814+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.321960+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.322015+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.322040+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.322060+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.322105+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.322205+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.322481+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.323418+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.323423+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.330134+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.362476+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.362967+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.365032+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.372430+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.727679+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.727689+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.729398+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.947506+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:38:32.963348+00:00", "trade", 8.4101, 100.0]
["2026-09-14T13:38:32.973468+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.977342+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:32.977783+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.015072+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.197230+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.197711+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.198177+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.198753+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.202633+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.207634+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.210155+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.210662+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.214195+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.220104+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.281681+00:00", "trade", 8.4123, 11.0]
["2026-09-14T13:38:33.311506+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.311546+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.323740+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:33.324191+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.324260+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:38:33.324297+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.324627+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.324753+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.325059+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.325154+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.325154+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.325745+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.326231+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.326231+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.327073+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.327073+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.327113+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:33.327259+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:38:33.327554+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.327554+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.327630+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.327990+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.328006+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.328462+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.329730+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.329750+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.333674+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.334135+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.334596+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:33.335032+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.335117+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.335518+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.335553+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.335594+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.336035+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.336060+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.336220+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.336471+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:33.336671+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:38:33.336957+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.336957+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.337037+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.337433+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.337438+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.338836+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.339232+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.339277+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.339277+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.395255+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:33.395747+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.395972+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.396057+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:38:33.396253+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.396338+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.396443+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.396508+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.396969+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.400152+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.400633+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.400984+00:00", "trade", 8.4133, 3.0]
["2026-09-14T13:38:33.401079+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.401525+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.422807+00:00", "trade", 8.4133, 1.0]
["2026-09-14T13:38:33.482322+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:33.482798+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:38:33.482984+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:38:33.482989+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:38:33.483109+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:33.483300+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.483470+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.483475+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.483540+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.483926+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.487284+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:33.516253+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:33.516734+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:33.648123+00:00", "trade", 8.4186, 2.0]
["2026-09-14T13:38:33.692265+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:38:34.013705+00:00", "trade", 8.425, 131.0]
["2026-09-14T13:38:34.087389+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:38:34.237352+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:34.243075+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:34.524099+00:00", "trade", 8.42, 150.0]
["2026-09-14T13:38:34.876311+00:00", "trade", 8.4239, 12.0]
["2026-09-14T13:38:35.074912+00:00", "trade", 8.42, 1548.0]
["2026-09-14T13:38:35.164179+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:35.164696+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:35.165212+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:35.165668+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:35.175221+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:35.175707+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:35.175757+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:35.176193+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:35.179636+00:00", "trade", 8.4286, 1.0]
["2026-09-14T13:38:35.183347+00:00", "trade", 8.418, 1.0]
["2026-09-14T13:38:35.215802+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:35.218403+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:35.218438+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:35.218964+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:35.219010+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:35.219406+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:35.219446+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:35.219476+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:35.219726+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:35.219887+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:35.220192+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:35.220648+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:35.220769+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:35.221245+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:35.314470+00:00", "trade", 8.4201, 3.0]
["2026-09-14T13:38:35.314497+00:00", "trade", 8.4201, 1.0]
["2026-09-14T13:38:35.463637+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:38:35.764922+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:35.764935+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:38:35.765112+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:35.766135+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:35.768162+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:38:35.768305+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:36.142449+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:36.142519+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:36.143146+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:36.143371+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:36.146108+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:36.198988+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:36.358609+00:00", "trade", 8.425, 10.0]
["2026-09-14T13:38:36.364166+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:38:36.489023+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:36.489569+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:36.492220+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:36.756067+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:36.915441+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:37.053786+00:00", "trade", 8.425, 5.0]
["2026-09-14T13:38:37.454317+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:37.478284+00:00", "trade", 8.425, 300.0]
["2026-09-14T13:38:37.861803+00:00", "trade", 8.4299, 1.0]
["2026-09-14T13:38:38.071965+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:38.075548+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:38.463811+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:38.464483+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:38.465886+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:39.494732+00:00", "trade", 8.4366, 3.0]
["2026-09-14T13:38:39.860906+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:40.022089+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:40.022124+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:40.022600+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:40.028946+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:40.091003+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:40.097779+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:40.101934+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:40.314979+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:38:40.427952+00:00", "trade", 8.42, 94.0]
["2026-09-14T13:38:40.428039+00:00", "trade", 8.42, 94.0]
["2026-09-14T13:38:40.428051+00:00", "trade", 8.42, 6.0]
["2026-09-14T13:38:40.428099+00:00", "trade", 8.42, 6.0]
["2026-09-14T13:38:40.428102+00:00", "trade", 8.42, 106.0]
["2026-09-14T13:38:40.428132+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:38:40.428134+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:40.428139+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:40.428168+00:00", "trade", 8.42, 180.0]
["2026-09-14T13:38:40.428198+00:00", "trade", 8.42, 70.0]
["2026-09-14T13:38:40.428250+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:40.428275+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:40.428280+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:40.428320+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.428325+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.428620+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.428686+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.428721+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.428751+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.428891+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.429237+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.429257+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.429282+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.430405+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.431222+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.439446+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.450678+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.475046+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.523090+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.523531+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.524288+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:40.552956+00:00", "trade", 8.41, 48.0]
["2026-09-14T13:38:41.037786+00:00", "trade", 8.4186, 1.0]
["2026-09-14T13:38:41.176723+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:41.212122+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:41.301230+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:38:41.304589+00:00", "trade", 8.4195, 178.0]
["2026-09-14T13:38:41.304953+00:00", "trade", 8.4195, 1.0]
["2026-09-14T13:38:41.305625+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:41.381856+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:41.429329+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:38:41.474110+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:41.526605+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:41.538097+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:41.577852+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:41.793073+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:42.288225+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:42.289869+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:42.290415+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:42.463722+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:42.657292+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:42.752689+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:42.756338+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:42.785612+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:42.785627+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:42.786289+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:42.786394+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:42.786970+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:42.831361+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:42.936290+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.045484+00:00", "trade", 8.4123, 1.0]
["2026-09-14T13:38:43.324272+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.324418+00:00", "quote", 8.41, 8.43]
["2026-09-14T13:38:43.324513+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:38:43.324688+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:38:43.324994+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.325064+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.329284+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.351329+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:38:43.351329+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:38:43.351377+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.351397+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.351397+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.351407+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.351662+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.351697+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.352795+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.352795+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.362553+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.363004+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.407109+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.743259+00:00", "trade", 8.4189, 20.0]
["2026-09-14T13:38:43.768979+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.769200+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.846022+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:43.846959+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:44.846079+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:44.968840+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:45.611539+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:38:45.800312+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:45.895943+00:00", "trade", 8.4167, 6.0]
["2026-09-14T13:38:47.007760+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:38:47.017145+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:38:47.024450+00:00", "trade", 8.41, 9700.0]
["2026-09-14T13:38:47.026353+00:00", "trade", 8.41, 3200.0]
["2026-09-14T13:38:47.028076+00:00", "trade", 8.415, 2400.0]
["2026-09-14T13:38:47.028251+00:00", "trade", 8.4106, 700.0]
["2026-09-14T13:38:47.031748+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.031989+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.032159+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.032199+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.032470+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.032954+00:00", "trade", 8.41, 93.0]
["2026-09-14T13:38:47.033549+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.033760+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.033862+00:00", "trade", 8.41, 11.0]
["2026-09-14T13:38:47.038352+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.038356+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.038403+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.038406+00:00", "trade", 8.41, 31.0]
["2026-09-14T13:38:47.038415+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:38:47.038421+00:00", "trade", 8.41, 14.0]
["2026-09-14T13:38:47.038424+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.038427+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.038427+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.038430+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.038434+00:00", "trade", 8.41, 46.0]
["2026-09-14T13:38:47.038434+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:38:47.038436+00:00", "trade", 8.41, 8.0]
["2026-09-14T13:38:47.038439+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.038457+00:00", "trade", 8.41, 98.0]
["2026-09-14T13:38:47.038457+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:38:47.038466+00:00", "trade", 8.41, 77.0]
["2026-09-14T13:38:47.038508+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:38:47.038514+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:38:47.038520+00:00", "trade", 8.41, 71.0]
["2026-09-14T13:38:47.038529+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:38:47.038536+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:38:47.038536+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.038586+00:00", "trade", 8.41, 98.0]
["2026-09-14T13:38:47.038589+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:38:47.038607+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.038620+00:00", "trade", 8.41, 30.0]
["2026-09-14T13:38:47.038623+00:00", "trade", 8.41, 21.0]
["2026-09-14T13:38:47.038623+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:38:47.038626+00:00", "trade", 8.41, 38.0]
["2026-09-14T13:38:47.038630+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.038660+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.038660+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.038685+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.038705+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:47.038760+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:47.038775+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:47.038775+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:47.038790+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:47.038810+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.038820+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.038875+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:47.038895+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.038930+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.038960+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.038960+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.038995+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.039096+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.039106+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.039121+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.039121+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.039156+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:47.039181+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.039182+00:00", "trade", 8.41, 150.0]
["2026-09-14T13:38:47.039201+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.039246+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.039376+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.039451+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.039487+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.039532+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.039612+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.039687+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.039813+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.039847+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.039887+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.040000+00:00", "trade", 8.405, 53.0]
["2026-09-14T13:38:47.040504+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.041010+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.041010+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.041491+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.042619+00:00", "trade", 8.4, 7260.0]
["2026-09-14T13:38:47.043678+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:38:47.043852+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.044288+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.047909+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.047912+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:38:47.047924+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:38:47.047930+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.047930+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:38:47.047933+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:38:47.047933+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.047981+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:38:47.047981+00:00", "trade", 8.41, 218.0]
["2026-09-14T13:38:47.047984+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.047990+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:38:47.047993+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.047999+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.048022+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.048037+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.048042+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.048097+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.048102+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:47.048183+00:00", "trade", 8.41, 600.0]
["2026-09-14T13:38:47.048186+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:38:47.048186+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:47.048298+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:47.048493+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.048498+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.048623+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.048658+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.048698+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.048733+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.048774+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.048954+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.049014+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.049039+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.049094+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.049295+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.049651+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.049936+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.051971+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.148806+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:47.631133+00:00", "trade", 8.4358, 2.0]
["2026-09-14T13:38:47.949947+00:00", "trade", 8.4113, 1.0]
["2026-09-14T13:38:48.559369+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:49.012300+00:00", "trade", 8.4188, 15.0]
["2026-09-14T13:38:49.389980+00:00", "trade", 8.415, 24.0]
["2026-09-14T13:38:50.170650+00:00", "trade", 8.415, 15.0]
["2026-09-14T13:38:50.403376+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:50.956776+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:38:50.987114+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:38:50.993267+00:00", "trade", 8.415, 24.0]
["2026-09-14T13:38:51.006294+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:51.092797+00:00", "trade", 8.4199, 1.0]
["2026-09-14T13:38:51.275866+00:00", "trade", 8.414, 400.0]
["2026-09-14T13:38:51.305391+00:00", "trade", 8.415, 300.0]
["2026-09-14T13:38:51.472868+00:00", "trade", 8.4188, 59.0]
["2026-09-14T13:38:51.473220+00:00", "trade", 8.4188, 1.0]
["2026-09-14T13:38:51.900624+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:51.900669+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:51.922837+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:52.148975+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:52.541648+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:52.564567+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:52.618049+00:00", "trade", 8.4183, 50.0]
["2026-09-14T13:38:52.698721+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:53.020595+00:00", "trade", 8.4101, 4830.0]
["2026-09-14T13:38:53.021633+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:53.021690+00:00", "trade", 8.415, 49.0]
["2026-09-14T13:38:53.291705+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:53.344582+00:00", "trade", 8.4186, 1.0]
["2026-09-14T13:38:53.697204+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:53.786783+00:00", "trade", 8.415, 6140.0]
["2026-09-14T13:38:53.788165+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:53.976177+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.059856+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.059941+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.060126+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.550387+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.784167+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.784769+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.867380+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.867708+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:54.867711+00:00", "trade", 8.41, 58.0]
["2026-09-14T13:38:54.867714+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:54.867717+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:38:54.867726+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:54.867751+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.867751+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.867753+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:38:54.867759+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:38:54.867759+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:38:54.867781+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.867786+00:00", "trade", 8.41, 120.0]
["2026-09-14T13:38:54.867786+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.867795+00:00", "trade", 8.41, 98.0]
["2026-09-14T13:38:54.867798+00:00", "trade", 8.41, 98.0]
["2026-09-14T13:38:54.867804+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:38:54.867851+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.867861+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.867931+00:00", "trade", 8.41, 218.0]
["2026-09-14T13:38:54.867931+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.867934+00:00", "trade", 8.41, 57.0]
["2026-09-14T13:38:54.867936+00:00", "trade", 8.41, 260.0]
["2026-09-14T13:38:54.867937+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.867946+00:00", "trade", 8.41, 55.0]
["2026-09-14T13:38:54.867951+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.868092+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:38:54.868127+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:54.868152+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:54.868207+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:38:54.868237+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.868237+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.868272+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.868322+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.868347+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.868417+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.868518+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.868518+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.868593+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.868678+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.868713+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.868713+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.869019+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.869034+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.869154+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.870352+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.871435+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.871540+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.871780+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.871886+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.879353+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.900293+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.900804+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.910287+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:54.922812+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:55.033119+00:00", "trade", 8.405, 30.0]
["2026-09-14T13:38:55.148689+00:00", "trade", 8.4086, 5.0]
["2026-09-14T13:38:55.168115+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:55.168115+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:55.171954+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:55.197099+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:55.923690+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:55.924101+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:55.940861+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:56.175173+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:38:56.175179+00:00", "trade", 8.4, 80.0]
["2026-09-14T13:38:56.175179+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:56.175182+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:38:56.175182+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:56.175186+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:56.175189+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:38:56.175189+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:38:56.175194+00:00", "trade", 8.4, 180.0]
["2026-09-14T13:38:56.175194+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:38:56.175194+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:56.175197+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:56.175221+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:56.175223+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:56.175224+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:38:56.175224+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:56.175227+00:00", "trade", 8.4, 1000.0]
["2026-09-14T13:38:56.175231+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:56.175231+00:00", "trade", 8.4, 29.0]
["2026-09-14T13:38:56.175236+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:56.175248+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:38:56.175248+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:56.175254+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:56.175273+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:56.175278+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:56.175281+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:56.175298+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:38:56.175303+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:38:56.175374+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:38:56.175374+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:38:56.175374+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.175389+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.175419+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.175480+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:56.175504+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.175679+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.175740+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.175840+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.176035+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.176129+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:38:56.176140+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.176140+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.176241+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.176247+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:38:56.176281+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.176296+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.176321+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.176376+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.178195+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.179563+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.185763+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.285418+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:38:56.296065+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.296120+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.350661+00:00", "trade", 8.395, 163.0]
["2026-09-14T13:38:56.350685+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:38:56.351843+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:38:56.408982+00:00", "trade", 8.395, 365.0]
["2026-09-14T13:38:56.501925+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.503475+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:38:56.504486+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.858838+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.858843+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.859284+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.859745+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.888884+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.942732+00:00", "trade", 8.3986, 185.0]
["2026-09-14T13:38:56.943745+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.967867+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.968373+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:56.968378+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:57.179024+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:57.355532+00:00", "trade", 8.4048, 63.0]
["2026-09-14T13:38:57.633173+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:57.899660+00:00", "trade", 8.391, 20.0]
["2026-09-14T13:38:57.899673+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:38:57.900579+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:57.900684+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:57.909515+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:58.005733+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:58.061917+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:58.061917+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:58.061920+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:58.061929+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:58.061932+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:38:58.061932+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:58.061936+00:00", "trade", 8.39, 44.0]
["2026-09-14T13:38:58.061936+00:00", "trade", 8.39, 180.0]
["2026-09-14T13:38:58.061938+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:58.061938+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:58.061959+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:58.061962+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:58.061992+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:58.062062+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:58.062221+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:58.062221+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:58.062224+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:58.062224+00:00", "trade", 8.39, 12.0]
["2026-09-14T13:38:58.062227+00:00", "trade", 8.39, 8.0]
["2026-09-14T13:38:58.062230+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:58.062230+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:38:58.062238+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:58.062243+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:58.062243+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:58.062328+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:58.062343+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:38:58.062386+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:38:58.062389+00:00", "trade", 8.39, 28.0]
["2026-09-14T13:38:58.062392+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:38:58.062396+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:58.062396+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:38:58.062553+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:38:58.062679+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.062844+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.062854+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.062985+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.062985+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.063070+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.063175+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.063270+00:00", "trade", 8.39, 4.0]
["2026-09-14T13:38:58.063315+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.063335+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.063340+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.063340+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.063431+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.063431+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.063466+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.063471+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.063516+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.063516+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.063553+00:00", "trade", 8.39, 11.0]
["2026-09-14T13:38:58.063606+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.063631+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.063796+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:38:58.063827+00:00", "trade", 8.385, 4.0]
["2026-09-14T13:38:58.063857+00:00", "trade", 8.385, 51.0]
["2026-09-14T13:38:58.064313+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.064353+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.065155+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.066874+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.067219+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.068312+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.069618+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:38:58.069666+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:38:58.069907+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:38:58.150558+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.194823+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:58.297840+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:38:58.772752+00:00", "trade", 8.385, 4800.0]
["2026-09-14T13:38:58.786113+00:00", "trade", 8.385, 150.0]
["2026-09-14T13:38:58.789138+00:00", "trade", 8.385, 150.0]
["2026-09-14T13:38:59.054886+00:00", "trade", 8.381, 1.0]
["2026-09-14T13:38:59.221528+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:59.222204+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:59.332854+00:00", "trade", 8.3887, 7.0]
["2026-09-14T13:38:59.550074+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:59.584014+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:38:59.993157+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:00.493842+00:00", "trade", 8.3899, 10.0]
["2026-09-14T13:39:00.879740+00:00", "trade", 8.435, 4.0]
["2026-09-14T13:39:00.952958+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:00.953216+00:00", "trade", 8.381, 10.0]
["2026-09-14T13:39:00.953225+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:39:00.954927+00:00", "trade", 8.385, 20.0]
["2026-09-14T13:39:01.607505+00:00", "trade", 8.385, 280.0]
["2026-09-14T13:39:01.608840+00:00", "trade", 8.38, 9.0]
["2026-09-14T13:39:01.643937+00:00", "trade", 8.38, 20.0]
["2026-09-14T13:39:01.643941+00:00", "trade", 8.38, 197.0]
["2026-09-14T13:39:01.643941+00:00", "trade", 8.38, 50.0]
["2026-09-14T13:39:01.643946+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:01.643976+00:00", "trade", 8.38, 50.0]
["2026-09-14T13:39:01.643979+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:39:01.643982+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:39:01.643986+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:01.643986+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:01.643989+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:39:01.643990+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:01.643992+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:01.643992+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:39:01.643997+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:01.643997+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:01.643997+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:01.644035+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:01.644055+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:01.644105+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:01.644130+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:01.644205+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:01.644240+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:01.644244+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:01.644246+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:01.644247+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:01.644247+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:01.644253+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:01.644253+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:01.644256+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:39:01.644256+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:39:01.644260+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:01.644261+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:01.644265+00:00", "trade", 8.38, 8.0]
["2026-09-14T13:39:01.644265+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:01.644266+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:01.644268+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:01.644271+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:01.644274+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:01.644274+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:01.644277+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:01.644280+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:01.644289+00:00", "trade", 8.38, 18.0]
["2026-09-14T13:39:01.644321+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:01.644416+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:01.644421+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:01.644421+00:00", "trade", 8.38, 30.0]
["2026-09-14T13:39:01.644424+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:01.644427+00:00", "trade", 8.38, 120.0]
["2026-09-14T13:39:01.644439+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:01.644511+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:39:01.644536+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:39:01.644566+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:39:01.644576+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.644767+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.644967+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.644997+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.645047+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.645058+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.645118+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.645133+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.645158+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.645193+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.645233+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.645318+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.645393+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.645453+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.645679+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.645684+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:01.645714+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.645756+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:01.645964+00:00", "trade", 8.3714, 94.0]
["2026-09-14T13:39:01.645990+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.646180+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.646270+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.646315+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.646782+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.647783+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:01.650916+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.667678+00:00", "trade", 8.376, 20.0]
["2026-09-14T13:39:01.689576+00:00", "trade", 8.3705, 150.0]
["2026-09-14T13:39:01.690651+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:01.825764+00:00", "trade", 8.378, 1.0]
["2026-09-14T13:39:02.251303+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:02.347495+00:00", "trade", 8.375, 17.0]
["2026-09-14T13:39:02.358194+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:02.358390+00:00", "trade", 8.38, 39.0]
["2026-09-14T13:39:02.358456+00:00", "trade", 8.38, 611.0]
["2026-09-14T13:39:02.602116+00:00", "trade", 8.3799, 75.0]
["2026-09-14T13:39:03.161635+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:03.574155+00:00", "trade", 8.3777, 1.0]
["2026-09-14T13:39:03.811479+00:00", "trade", 8.3786, 10.0]
["2026-09-14T13:39:03.923457+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:03.928740+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:04.033298+00:00", "trade", 8.371, 70.0]
["2026-09-14T13:39:04.033307+00:00", "trade", 8.37, 70.0]
["2026-09-14T13:39:04.033419+00:00", "trade", 8.3776, 130.0]
["2026-09-14T13:39:04.357643+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:05.319575+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:39:05.349610+00:00", "trade", 8.3712, 100.0]
["2026-09-14T13:39:05.518769+00:00", "trade", 8.375, 400.0]
["2026-09-14T13:39:05.582872+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:39:06.465069+00:00", "trade", 8.3786, 95.0]
["2026-09-14T13:39:06.566428+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:39:06.606956+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:39:06.843558+00:00", "trade", 8.375, 150.0]
["2026-09-14T13:39:06.846595+00:00", "trade", 8.375, 50.0]
["2026-09-14T13:39:06.892806+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:39:07.135050+00:00", "trade", 8.4324, 6626.0]
["2026-09-14T13:39:07.187512+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.187648+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:39:07.187648+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.187858+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.187948+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.187985+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.188063+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:39:07.188141+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.188415+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.188502+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.188505+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.188655+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.188808+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:39:07.189025+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.190126+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.211419+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.212685+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.214135+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.214150+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.223336+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.233561+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.234075+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.234108+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.273234+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.362300+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:07.477239+00:00", "trade", 8.379, 1.0]
["2026-09-14T13:39:07.478198+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:39:07.483933+00:00", "trade", 8.3701, 7450.0]
["2026-09-14T13:39:07.562395+00:00", "trade", 8.3712, 100.0]
["2026-09-14T13:39:07.791032+00:00", "trade", 8.3733, 1.0]
["2026-09-14T13:39:07.858259+00:00", "trade", 8.3799, 500.0]
["2026-09-14T13:39:07.859657+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:07.956447+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:08.199619+00:00", "trade", 8.3701, 800.0]
["2026-09-14T13:39:08.649121+00:00", "trade", 8.375, 50.0]
["2026-09-14T13:39:08.722892+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:08.722919+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:08.723004+00:00", "trade", 8.375, 18.0]
["2026-09-14T13:39:08.904555+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:08.932235+00:00", "trade", 8.3714, 129.0]
["2026-09-14T13:39:08.932882+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:09.173636+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:09.251976+00:00", "trade", 8.434, 3.0]
["2026-09-14T13:39:09.291831+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:09.295354+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:09.480973+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:39:09.528272+00:00", "trade", 8.375, 1000.0]
["2026-09-14T13:39:09.532485+00:00", "trade", 8.375, 281.0]
["2026-09-14T13:39:09.552868+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:09.552868+00:00", "trade", 8.38, 2000.0]
["2026-09-14T13:39:09.552871+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:09.552880+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:09.552883+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:09.552883+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:09.552886+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:39:09.552898+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:39:09.552910+00:00", "trade", 8.38, 500.0]
["2026-09-14T13:39:09.552961+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:09.552982+00:00", "trade", 8.38, 258.0]
["2026-09-14T13:39:09.552982+00:00", "trade", 8.38, 61.0]
["2026-09-14T13:39:09.552985+00:00", "trade", 8.38, 54.0]
["2026-09-14T13:39:09.552988+00:00", "trade", 8.38, 14.0]
["2026-09-14T13:39:09.553006+00:00", "trade", 8.38, 499.0]
["2026-09-14T13:39:09.553006+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:09.553106+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:09.553111+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:09.553184+00:00", "trade", 8.38, 34.0]
["2026-09-14T13:39:09.553187+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:09.553193+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:39:09.553193+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:09.553232+00:00", "trade", 8.38, 500.0]
["2026-09-14T13:39:09.553457+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:39:09.553477+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:39:09.553511+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:09.553518+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:09.553520+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:09.553520+00:00", "trade", 8.38, 160.0]
["2026-09-14T13:39:09.553528+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:39:09.553537+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:39:09.553547+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:39:09.553593+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.553593+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:39:09.553643+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.553653+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:09.553798+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.553913+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.553928+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.554039+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.554129+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.554239+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.554244+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.554284+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.554309+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.554325+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.554485+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.554967+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:39:09.555036+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.558048+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.558800+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.563682+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.563812+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.564012+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.564108+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.564128+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.564569+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.570533+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.571776+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.610004+00:00", "trade", 8.385, 22.0]
["2026-09-14T13:39:09.653590+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.654077+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.654077+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.654552+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.656557+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:09.802031+00:00", "trade", 8.3814, 31.0]
["2026-09-14T13:39:09.868260+00:00", "trade", 8.3801, 100.0]
["2026-09-14T13:39:09.882923+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:39:09.946590+00:00", "trade", 8.385, 172.0]
["2026-09-14T13:39:09.984814+00:00", "trade", 8.3786, 50.0]
["2026-09-14T13:39:10.092047+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:10.155804+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:10.157798+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:10.158270+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:10.160375+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:10.242139+00:00", "trade", 8.38, 120.0]
["2026-09-14T13:39:10.242154+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:10.242675+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:39:10.242691+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:39:10.242725+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:39:10.242761+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:10.242791+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.243106+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.243257+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.243272+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.243312+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.243375+00:00", "trade", 8.375, 49.0]
["2026-09-14T13:39:10.243512+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.243562+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.243766+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:10.243823+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.243898+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.244023+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.244028+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.244535+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.244610+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.244951+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.247963+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.335249+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:10.347725+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.356641+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.357969+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.358440+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:10.976839+00:00", "trade", 8.3787, 20.0]
["2026-09-14T13:39:11.343988+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:11.343997+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:11.344669+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:11.345792+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:11.346468+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:11.385218+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:11.537573+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:11.706228+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:11.707386+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:11.779341+00:00", "trade", 8.4079, 100.0]
["2026-09-14T13:39:12.001475+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:12.093118+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:12.093178+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:12.391689+00:00", "trade", 8.375, 250.0]
["2026-09-14T13:39:12.395084+00:00", "trade", 8.375, 50.0]
["2026-09-14T13:39:12.467974+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:12.468154+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:12.475396+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:12.475792+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:12.487185+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:12.487234+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:12.502653+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:12.502747+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:12.503330+00:00", "trade", 8.375, 300.0]
["2026-09-14T13:39:12.503348+00:00", "trade", 8.375, 146.0]
["2026-09-14T13:39:12.503784+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:12.504382+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:12.505588+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:12.540492+00:00", "trade", 8.375, 300.0]
["2026-09-14T13:39:12.620241+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:13.120800+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:13.608330+00:00", "trade", 8.378, 212.0]
["2026-09-14T13:39:13.610479+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:13.612529+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:13.614221+00:00", "trade", 8.3776, 24.0]
["2026-09-14T13:39:13.631322+00:00", "trade", 8.3776, 26.0]
["2026-09-14T13:39:13.678907+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:14.045536+00:00", "trade", 8.3782, 2.0]
["2026-09-14T13:39:14.047960+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:39:14.368549+00:00", "trade", 8.3704, 500.0]
["2026-09-14T13:39:14.428640+00:00", "trade", 8.371, 250.0]
["2026-09-14T13:39:14.581226+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:14.594066+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:14.952873+00:00", "trade", 8.371, 5.0]
["2026-09-14T13:39:14.952882+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:39:15.293670+00:00", "trade", 8.378, 3.0]
["2026-09-14T13:39:15.667633+00:00", "trade", 8.375, 2400.0]
["2026-09-14T13:39:15.668710+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:15.672495+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:15.771991+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:15.772542+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:15.772948+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:15.833853+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:15.841822+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:15.844959+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:15.845217+00:00", "trade", 8.375, 58.0]
["2026-09-14T13:39:15.845226+00:00", "trade", 8.37, 58.0]
["2026-09-14T13:39:15.991658+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:15.991879+00:00", "trade", 8.375, 357.0]
["2026-09-14T13:39:15.991884+00:00", "trade", 8.37, 357.0]
["2026-09-14T13:39:15.991909+00:00", "trade", 8.375, 18.0]
["2026-09-14T13:39:15.992047+00:00", "trade", 8.375, 525.0]
["2026-09-14T13:39:16.009699+00:00", "trade", 8.37, 18.0]
["2026-09-14T13:39:16.038841+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:39:16.216127+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:16.217631+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:39:16.386744+00:00", "trade", 8.3797, 500.0]
["2026-09-14T13:39:16.398195+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:39:16.940037+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:17.168957+00:00", "trade", 8.375, 59.0]
["2026-09-14T13:39:17.438800+00:00", "trade", 8.3707, 250.0]
["2026-09-14T13:39:17.443509+00:00", "trade", 8.375, 127.0]
["2026-09-14T13:39:17.755323+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:39:18.170824+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:39:18.702142+00:00", "trade", 8.38, 800.0]
["2026-09-14T13:39:18.810188+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:39:18.845817+00:00", "trade", 8.4328, 2.0]
["2026-09-14T13:39:19.057776+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:39:19.132963+00:00", "trade", 8.375, 5.0]
["2026-09-14T13:39:19.376500+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:19.379643+00:00", "trade", 8.3737, 103.0]
["2026-09-14T13:39:19.380551+00:00", "trade", 8.375, 300.0]
["2026-09-14T13:39:19.384866+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:19.423030+00:00", "trade", 8.375, 30.0]
["2026-09-14T13:39:19.759325+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:19.762055+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:20.030567+00:00", "trade", 8.3788, 21.0]
["2026-09-14T13:39:20.038307+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:20.039137+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:20.109661+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:39:20.141425+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:20.145548+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:39:20.320901+00:00", "trade", 8.3717, 7.0]
["2026-09-14T13:39:20.421902+00:00", "trade", 8.375, 35.0]
["2026-09-14T13:39:20.594587+00:00", "trade", 8.37, 35.0]
["2026-09-14T13:39:20.595191+00:00", "trade", 8.375, 35.0]
["2026-09-14T13:39:20.734890+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:20.734971+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:20.775377+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:21.399877+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:39:21.483094+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:21.485354+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:21.776992+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:21.783297+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:22.189075+00:00", "trade", 8.375, 6.0]
["2026-09-14T13:39:22.396565+00:00", "trade", 8.3799, 30.0]
["2026-09-14T13:39:22.688313+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:22.691390+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:23.603084+00:00", "trade", 8.375, 6.0]
["2026-09-14T13:39:23.603147+00:00", "trade", 8.375, 300.0]
["2026-09-14T13:39:23.606181+00:00", "trade", 8.375, 300.0]
["2026-09-14T13:39:23.889122+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:23.915925+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:23.960222+00:00", "trade", 8.375, 20.0]
["2026-09-14T13:39:23.970831+00:00", "trade", 8.375, 9.0]
["2026-09-14T13:39:24.009037+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:24.010325+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:24.010650+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:24.071598+00:00", "trade", 8.375, 6.0]
["2026-09-14T13:39:24.075129+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:24.098118+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:24.098574+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:24.099010+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:24.099457+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:24.118196+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:24.172331+00:00", "trade", 8.375, 4.0]
["2026-09-14T13:39:24.273178+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:39:24.284813+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:24.373834+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:39:24.474552+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:39:24.575222+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:39:24.676073+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:39:25.296105+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:25.296376+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:25.422101+00:00", "trade", 8.375, 3401.0]
["2026-09-14T13:39:25.426972+00:00", "trade", 8.38, 180.0]
["2026-09-14T13:39:25.716512+00:00", "trade", 8.37, 504.0]
["2026-09-14T13:39:25.716876+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:25.737556+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:39:25.782703+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:39:25.970424+00:00", "trade", 8.38, 477.0]
["2026-09-14T13:39:26.213235+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:26.316670+00:00", "trade", 8.375, 130.0]
["2026-09-14T13:39:26.361260+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:39:26.445998+00:00", "trade", 8.375, 11.0]
["2026-09-14T13:39:26.452806+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:39:26.532048+00:00", "trade", 8.375, 6.0]
["2026-09-14T13:39:26.866827+00:00", "trade", 8.3786, 6.0]
["2026-09-14T13:39:27.200962+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:27.652571+00:00", "trade", 8.3799, 1000.0]
["2026-09-14T13:39:27.674142+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:27.675265+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:27.848110+00:00", "trade", 8.3716, 1.0]
["2026-09-14T13:39:27.888650+00:00", "trade", 8.38, 4.0]
["2026-09-14T13:39:28.046795+00:00", "trade", 8.3777, 10.0]
["2026-09-14T13:39:28.389988+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:28.390063+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:28.770863+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:28.864779+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:39:29.135927+00:00", "trade", 8.4319, 3.0]
["2026-09-14T13:39:29.413390+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:29.413487+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:29.413487+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:39:29.413493+00:00", "trade", 8.38, 22.0]
["2026-09-14T13:39:29.413493+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:29.413496+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:29.413496+00:00", "trade", 8.38, 120.0]
["2026-09-14T13:39:29.413499+00:00", "trade", 8.38, 12.0]
["2026-09-14T13:39:29.413499+00:00", "trade", 8.38, 35.0]
["2026-09-14T13:39:29.413541+00:00", "trade", 8.38, 78.0]
["2026-09-14T13:39:29.413561+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:29.413565+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:39:29.413598+00:00", "trade", 8.38, 78.0]
["2026-09-14T13:39:29.413616+00:00", "trade", 8.38, 22.0]
["2026-09-14T13:39:29.413641+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:29.413771+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:29.413782+00:00", "trade", 8.38, 7.0]
["2026-09-14T13:39:29.413782+00:00", "trade", 8.38, 6.0]
["2026-09-14T13:39:29.413784+00:00", "trade", 8.38, 140.0]
["2026-09-14T13:39:29.413791+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:39:29.413791+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:29.413794+00:00", "trade", 8.38, 122.0]
["2026-09-14T13:39:29.413794+00:00", "trade", 8.38, 33.0]
["2026-09-14T13:39:29.413823+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:39:29.413842+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:29.413845+00:00", "trade", 8.38, 78.0]
["2026-09-14T13:39:29.413845+00:00", "trade", 8.38, 67.0]
["2026-09-14T13:39:29.413846+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:29.413962+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:29.413997+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:39:29.414032+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:39:29.414040+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:29.414046+00:00", "trade", 8.38, 400.0]
["2026-09-14T13:39:29.414046+00:00", "trade", 8.38, 40.0]
["2026-09-14T13:39:29.414072+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:39:29.414112+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:39:29.414137+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.414302+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.414458+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.414498+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.414553+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.414583+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.414623+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.414623+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.414844+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.414849+00:00", "trade", 8.39, 12.0]
["2026-09-14T13:39:29.414969+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.415059+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.415145+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.416583+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.417224+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.418462+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.418503+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.446469+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.449374+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:39:29.450002+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:39:29.464838+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.465479+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.485021+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.514962+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:29.993168+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:30.001217+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:30.001854+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:30.380934+00:00", "trade", 8.3812, 1.0]
["2026-09-14T13:39:30.585481+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:30.695116+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:30.751325+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:30.751370+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:30.752498+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:30.752939+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:31.122442+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:31.603330+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:31.984376+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:31.984807+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:31.984847+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:31.985248+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:31.985288+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:31.985298+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:32.399572+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:32.424592+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:32.509303+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:32.811541+00:00", "trade", 8.385, 2000.0]
["2026-09-14T13:39:32.994902+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:33.505924+00:00", "trade", 8.3886, 1.0]
["2026-09-14T13:39:33.776165+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:39:34.382589+00:00", "trade", 8.385, 300.0]
["2026-09-14T13:39:34.439455+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:34.445571+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:39:34.446898+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:34.447664+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:39:34.469477+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:39:34.469532+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:39:34.773885+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:34.774882+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:34.781287+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:34.866196+00:00", "trade", 8.3877, 2.0]
["2026-09-14T13:39:36.344166+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:39:36.344175+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:39:36.728726+00:00", "trade", 8.385, 4.0]
["2026-09-14T13:39:36.795133+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:36.795299+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:36.795760+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:36.913655+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:36.955073+00:00", "trade", 8.39, 4.0]
["2026-09-14T13:39:37.028247+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:37.048085+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:37.057026+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:39:37.057028+00:00", "trade", 8.38, 220.0]
["2026-09-14T13:39:37.057031+00:00", "trade", 8.38, 500.0]
["2026-09-14T13:39:37.057051+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:39:37.057052+00:00", "trade", 8.38, 80.0]
["2026-09-14T13:39:37.057052+00:00", "trade", 8.38, 120.0]
["2026-09-14T13:39:37.057056+00:00", "trade", 8.38, 160.0]
["2026-09-14T13:39:37.057056+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:39:37.057059+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:39:37.057059+00:00", "trade", 8.38, 28.0]
["2026-09-14T13:39:37.057061+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:37.057064+00:00", "trade", 8.38, 9.0]
["2026-09-14T13:39:37.057086+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:39:37.057091+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.057127+00:00", "trade", 8.38, 9.0]
["2026-09-14T13:39:37.057136+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.057141+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.057201+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.057207+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.057207+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.057211+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.057221+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.057317+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.057326+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:37.057326+00:00", "trade", 8.38, 9.0]
["2026-09-14T13:39:37.057328+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:37.057392+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.057412+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.057562+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.057778+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.057780+00:00", "trade", 8.38, 4.0]
["2026-09-14T13:39:37.057828+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.058023+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.058048+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.058056+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:39:37.058088+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.058108+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.058113+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.058489+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.058558+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:39:37.059467+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.059812+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.059828+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.059943+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.060404+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.061235+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:39:37.062178+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.062501+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:39:37.063426+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.063456+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.063456+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.064188+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.064268+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.065075+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:39:37.066040+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:37.066972+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:37.067923+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:37.074406+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:39:37.084336+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.094615+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.114177+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.229666+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.534546+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.611609+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.611890+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.612361+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.620530+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.645214+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.732286+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.732767+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:37.732807+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:38.168126+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:38.268866+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:39:38.542032+00:00", "trade", 8.375, 152.0]
["2026-09-14T13:39:38.577721+00:00", "trade", 8.3787, 25.0]
["2026-09-14T13:39:38.829644+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:39.465461+00:00", "trade", 8.4288, 3.0]
["2026-09-14T13:39:39.552133+00:00", "trade", 8.3787, 10.0]
["2026-09-14T13:39:40.107200+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:40.107821+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:40.297086+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:40.297099+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:40.297120+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:39:40.297120+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:39:40.297126+00:00", "trade", 8.37, 3.0]
["2026-09-14T13:39:40.297132+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:40.297132+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:40.297138+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:39:40.297145+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:39:40.297145+00:00", "trade", 8.37, 55.0]
["2026-09-14T13:39:40.297150+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:39:40.297150+00:00", "trade", 8.37, 199.0]
["2026-09-14T13:39:40.297154+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:40.297154+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:40.297160+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:40.297160+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:39:40.297160+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:39:40.297160+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:40.297163+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:39:40.297163+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:40.297165+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:40.297168+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:40.297177+00:00", "trade", 8.37, 28.0]
["2026-09-14T13:39:40.297177+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:40.297183+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:39:40.297187+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:39:40.297187+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:39:40.297190+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:39:40.297190+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:39:40.297196+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:39:40.297196+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:39:40.297196+00:00", "trade", 8.37, 81.0]
["2026-09-14T13:39:40.297196+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:40.297198+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:40.297204+00:00", "trade", 8.37, 199.0]
["2026-09-14T13:39:40.297213+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:39:40.297213+00:00", "trade", 8.37, 106.0]
["2026-09-14T13:39:40.297229+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:39:40.297229+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:39:40.297231+00:00", "trade", 8.37, 199.0]
["2026-09-14T13:39:40.297234+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:39:40.297279+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:39:40.297282+00:00", "trade", 8.37, 112.0]
["2026-09-14T13:39:40.297286+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:39:40.297337+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:40.297370+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:39:40.297370+00:00", "trade", 8.37, 6.0]
["2026-09-14T13:39:40.297388+00:00", "trade", 8.37, 93.0]
["2026-09-14T13:39:40.297391+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:39:40.297392+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:40.297395+00:00", "trade", 8.37, 43.0]
["2026-09-14T13:39:40.297395+00:00", "trade", 8.37, 7.0]
["2026-09-14T13:39:40.297406+00:00", "trade", 8.37, 400.0]
["2026-09-14T13:39:40.297406+00:00", "trade", 8.37, 43.0]
["2026-09-14T13:39:40.297412+00:00", "trade", 8.37, 57.0]
["2026-09-14T13:39:40.297412+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:40.297415+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:39:40.297417+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:39:40.297418+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:39:40.297442+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:39:40.297457+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:39:40.297482+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:39:40.297522+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:39:40.297537+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:39:40.297547+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.297557+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.297562+00:00", "trade", 8.3702, 7.0]
["2026-09-14T13:39:40.297602+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.297652+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.297661+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:39:40.297672+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.297739+00:00", "trade", 8.37, 13.0]
["2026-09-14T13:39:40.297743+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:39:40.297971+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:39:40.298038+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.298078+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.298158+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.298239+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.298439+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.298480+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.298600+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.298880+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.298905+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.299147+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:40.299174+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:40.299180+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:39:40.299187+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:40.299189+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:40.299192+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:39:40.299198+00:00", "trade", 8.36, 400.0]
["2026-09-14T13:39:40.299198+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:40.299198+00:00", "trade", 8.36, 33.0]
["2026-09-14T13:39:40.299205+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:39:40.299205+00:00", "trade", 8.36, 76.0]
["2026-09-14T13:39:40.299210+00:00", "trade", 8.36, 180.0]
["2026-09-14T13:39:40.299210+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:40.299213+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:39:40.299252+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:40.299256+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:39:40.299261+00:00", "trade", 8.36, 30.0]
["2026-09-14T13:39:40.299261+00:00", "trade", 8.36, 1000.0]
["2026-09-14T13:39:40.299265+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:40.299265+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:39:40.299267+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:40.299276+00:00", "trade", 8.36, 224.0]
["2026-09-14T13:39:40.299280+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:40.299282+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:39:40.299287+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:40.299287+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:40.299292+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:40.299292+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:39:40.299292+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:40.299294+00:00", "trade", 8.36, 6.0]
["2026-09-14T13:39:40.299294+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:40.299321+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.299357+00:00", "trade", 8.3701, 800.0]
["2026-09-14T13:39:40.299363+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:39:40.299372+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.299390+00:00", "trade", 8.3701, 1100.0]
["2026-09-14T13:39:40.299430+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:40.299433+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.299433+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.299436+00:00", "trade", 8.36, 24.0]
["2026-09-14T13:39:40.299436+00:00", "trade", 8.36, 22.0]
["2026-09-14T13:39:40.299436+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:40.299442+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:40.299442+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:39:40.299442+00:00", "trade", 8.36, 26.0]
["2026-09-14T13:39:40.299448+00:00", "trade", 8.36, 140.0]
["2026-09-14T13:39:40.299448+00:00", "trade", 8.36, 86.0]
["2026-09-14T13:39:40.299451+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:39:40.299472+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:39:40.299477+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:40.299487+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:40.299487+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:40.299492+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:39:40.299512+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.299532+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.299602+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.299677+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.299697+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.299757+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.299802+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.300198+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.300233+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.300238+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.300464+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.300484+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.300581+00:00", "trade", 8.3727, 50.0]
["2026-09-14T13:39:40.300587+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:39:40.300639+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.300695+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:39:40.300920+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.300960+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301040+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301055+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301061+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301070+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301071+00:00", "trade", 8.35, 120.0]
["2026-09-14T13:39:40.301093+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.301095+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301095+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301095+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301099+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301099+00:00", "trade", 8.35, 90.0]
["2026-09-14T13:39:40.301107+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301114+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:39:40.301120+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301126+00:00", "trade", 8.35, 500.0]
["2026-09-14T13:39:40.301126+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:40.301132+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:39:40.301138+00:00", "trade", 8.35, 250.0]
["2026-09-14T13:39:40.301138+00:00", "trade", 8.35, 6.0]
["2026-09-14T13:39:40.301144+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:39:40.301144+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:39:40.301148+00:00", "trade", 8.35, 12.0]
["2026-09-14T13:39:40.301148+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301154+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:40.301154+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:39:40.301154+00:00", "trade", 8.35, 600.0]
["2026-09-14T13:39:40.301159+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301159+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:40.301159+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:39:40.301161+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301162+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:40.301162+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:40.301166+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:39:40.301166+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:40.301168+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:40.301171+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:39:40.301171+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:40.301175+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:40.301175+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:40.301177+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:39:40.301180+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:39:40.301180+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:39:40.301180+00:00", "trade", 8.35, 30.0]
["2026-09-14T13:39:40.301196+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301221+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301231+00:00", "trade", 8.35, 40.0]
["2026-09-14T13:39:40.301251+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301316+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301393+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301396+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:40.301399+00:00", "trade", 8.35, 80.0]
["2026-09-14T13:39:40.301401+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301402+00:00", "trade", 8.35, 24.0]
["2026-09-14T13:39:40.301416+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301426+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301436+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:40.301446+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:40.301461+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:40.301486+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.301571+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301571+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301574+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301597+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.301601+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.301616+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301619+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301622+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301622+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.301625+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301627+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.301628+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301628+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301631+00:00", "trade", 8.35, 30.0]
["2026-09-14T13:39:40.301634+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301634+00:00", "trade", 8.35, 54.0]
["2026-09-14T13:39:40.301637+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.301637+00:00", "trade", 8.35, 281.0]
["2026-09-14T13:39:40.301646+00:00", "trade", 8.35, 319.0]
["2026-09-14T13:39:40.301646+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301647+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.301667+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301672+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:40.301682+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:40.301682+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301707+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301707+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301717+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301732+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.301742+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.301747+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.301796+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301812+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.301827+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301837+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.301877+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.301923+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.301929+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.301929+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.301932+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.301983+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.301988+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.302022+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302022+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302023+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.302026+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302026+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302061+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.302064+00:00", "trade", 8.35, 49.0]
["2026-09-14T13:39:40.302078+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.302142+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:39:40.302151+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302153+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.302153+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.302199+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:39:40.302243+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302283+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302318+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302367+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302373+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.302386+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302404+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302410+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.302414+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302416+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302419+00:00", "trade", 8.35, 30.0]
["2026-09-14T13:39:40.302419+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302422+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302422+00:00", "trade", 8.35, 600.0]
["2026-09-14T13:39:40.302426+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302426+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.302428+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.302454+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302459+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302469+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302479+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302513+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302524+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302524+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302559+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302569+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302569+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302569+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302587+00:00", "trade", 8.35, 94.0]
["2026-09-14T13:39:40.302594+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302599+00:00", "trade", 8.36, 29.0]
["2026-09-14T13:39:40.302608+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302614+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302650+00:00", "trade", 8.35, 188.0]
["2026-09-14T13:39:40.302659+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302684+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302694+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302704+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302704+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302719+00:00", "trade", 8.35, 44.0]
["2026-09-14T13:39:40.302719+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302719+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302722+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.302750+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302760+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302845+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.302861+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.302867+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:39:40.302867+00:00", "trade", 8.35, 151.0]
["2026-09-14T13:39:40.302870+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.303035+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.303160+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.303241+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.303296+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.303351+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.303401+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.303401+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.303401+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.303476+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.303513+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.303555+00:00", "trade", 8.355, 218.0]
["2026-09-14T13:39:40.303832+00:00", "trade", 8.355, 50.0]
["2026-09-14T13:39:40.303867+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.303882+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.303892+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:40.303908+00:00", "trade", 8.35, 118.0]
["2026-09-14T13:39:40.303913+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.303914+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.303916+00:00", "trade", 8.35, 80.0]
["2026-09-14T13:39:40.303919+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.303919+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.303955+00:00", "trade", 8.35, 412.0]
["2026-09-14T13:39:40.303957+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.304007+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.304052+00:00", "trade", 8.35, 17.0]
["2026-09-14T13:39:40.304058+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.304068+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.304082+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.304115+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:39:40.304121+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.304123+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.304124+00:00", "trade", 8.35, 86.0]
["2026-09-14T13:39:40.304124+00:00", "trade", 8.35, 86.0]
["2026-09-14T13:39:40.304130+00:00", "trade", 8.35, 14.0]
["2026-09-14T13:39:40.304130+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:39:40.304133+00:00", "trade", 8.35, 87.0]
["2026-09-14T13:39:40.304133+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304148+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.304208+00:00", "trade", 8.35, 195.0]
["2026-09-14T13:39:40.304208+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304229+00:00", "trade", 8.355, 600.0]
["2026-09-14T13:39:40.304243+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304248+00:00", "trade", 8.355, 182.0]
["2026-09-14T13:39:40.304248+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.304248+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304248+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304250+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.304250+00:00", "trade", 8.35, 118.0]
["2026-09-14T13:39:40.304258+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304268+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304277+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.304277+00:00", "trade", 8.35, 87.0]
["2026-09-14T13:39:40.304283+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304310+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.304313+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.304326+00:00", "trade", 8.35, 82.0]
["2026-09-14T13:39:40.304326+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.304328+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.304341+00:00", "trade", 8.35, 65.0]
["2026-09-14T13:39:40.304353+00:00", "trade", 8.35, 65.0]
["2026-09-14T13:39:40.304358+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304379+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304424+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.304433+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:39:40.304449+00:00", "trade", 8.35, 76.0]
["2026-09-14T13:39:40.304449+00:00", "trade", 8.35, 55.0]
["2026-09-14T13:39:40.304449+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304514+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304515+00:00", "trade", 8.35, 299.0]
["2026-09-14T13:39:40.304519+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304524+00:00", "trade", 8.35, 64.0]
["2026-09-14T13:39:40.304534+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304578+00:00", "trade", 8.355, 50.0]
["2026-09-14T13:39:40.304604+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304674+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304689+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.304692+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.304696+00:00", "trade", 8.35, 286.0]
["2026-09-14T13:39:40.304696+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.304714+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304714+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304719+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304724+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304724+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304729+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304784+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304804+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.304806+00:00", "trade", 8.3539, 50.0]
["2026-09-14T13:39:40.304844+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304866+00:00", "trade", 8.35, 64.0]
["2026-09-14T13:39:40.304866+00:00", "trade", 8.35, 65.0]
["2026-09-14T13:39:40.304866+00:00", "trade", 8.35, 64.0]
["2026-09-14T13:39:40.304866+00:00", "trade", 8.35, 17.0]
["2026-09-14T13:39:40.304866+00:00", "trade", 8.35, 32.0]
["2026-09-14T13:39:40.304885+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.304885+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.304920+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304950+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.304951+00:00", "trade", 8.35, 144.0]
["2026-09-14T13:39:40.304996+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.305005+00:00", "trade", 8.35, 71.0]
["2026-09-14T13:39:40.305005+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305017+00:00", "trade", 8.35, 301.0]
["2026-09-14T13:39:40.305080+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305090+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305110+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305120+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305145+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305150+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305160+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305191+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.305201+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305212+00:00", "trade", 8.35, 400.0]
["2026-09-14T13:39:40.305215+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305231+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305231+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305245+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305245+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305276+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305280+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305301+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305301+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305311+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305381+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305450+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.305461+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305481+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305481+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305501+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305506+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305521+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305521+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305521+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305531+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305601+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305621+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305642+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305642+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305649+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.305654+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.305654+00:00", "trade", 8.35, 151.0]
["2026-09-14T13:39:40.305657+00:00", "trade", 8.35, 76.0]
["2026-09-14T13:39:40.305669+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.305681+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305742+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305882+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305897+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305907+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.305992+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.306057+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.306060+00:00", "trade", 8.35, 133.0]
["2026-09-14T13:39:40.306107+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.306157+00:00", "trade", 8.35, 17.0]
["2026-09-14T13:39:40.306159+00:00", "trade", 8.35, 97.0]
["2026-09-14T13:39:40.306283+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.306388+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.306453+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.306503+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.306518+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.306519+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.306519+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.306523+00:00", "trade", 8.35, 75.0]
["2026-09-14T13:39:40.306523+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.306526+00:00", "trade", 8.35, 151.0]
["2026-09-14T13:39:40.306544+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.306549+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.306559+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.306569+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.306605+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.306608+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.306609+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.306611+00:00", "trade", 8.35, 86.0]
["2026-09-14T13:39:40.306611+00:00", "trade", 8.35, 86.0]
["2026-09-14T13:39:40.306614+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.306629+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.306659+00:00", "trade", 8.35, 15.0]
["2026-09-14T13:39:40.306662+00:00", "trade", 8.35, 132.0]
["2026-09-14T13:39:40.306662+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.306664+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.306666+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.306671+00:00", "trade", 8.35, 14.0]
["2026-09-14T13:39:40.306675+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:39:40.306675+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.306679+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.306679+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.306680+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.306680+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.306680+00:00", "trade", 8.35, 55.0]
["2026-09-14T13:39:40.306683+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.306684+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.306719+00:00", "trade", 8.355, 1100.0]
["2026-09-14T13:39:40.306719+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.306752+00:00", "trade", 8.35, 65.0]
["2026-09-14T13:39:40.306752+00:00", "trade", 8.35, 64.0]
["2026-09-14T13:39:40.306754+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.306755+00:00", "trade", 8.35, 65.0]
["2026-09-14T13:39:40.306776+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.306784+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.306785+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.306785+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.306789+00:00", "trade", 8.355, 300.0]
["2026-09-14T13:39:40.306789+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.306794+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.306794+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.306794+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.306794+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.306798+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.306803+00:00", "trade", 8.35, 51.0]
["2026-09-14T13:39:40.306803+00:00", "trade", 8.35, 49.0]
["2026-09-14T13:39:40.306809+00:00", "trade", 8.35, 37.0]
["2026-09-14T13:39:40.306809+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.306812+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.306814+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:39:40.306817+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.306879+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.306914+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.306915+00:00", "trade", 8.35, 64.0]
["2026-09-14T13:39:40.306915+00:00", "trade", 8.35, 31.0]
["2026-09-14T13:39:40.306915+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:39:40.306920+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.306929+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.306939+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.306944+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.306948+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.306948+00:00", "trade", 8.35, 57.0]
["2026-09-14T13:39:40.306950+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.307010+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.307014+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.307015+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307017+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.307020+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.307020+00:00", "trade", 8.35, 95.0]
["2026-09-14T13:39:40.307020+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307020+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307026+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:39:40.307065+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307068+00:00", "trade", 8.35, 95.0]
["2026-09-14T13:39:40.307077+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.307089+00:00", "trade", 8.35, 156.0]
["2026-09-14T13:39:40.307130+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307135+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307175+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307200+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307205+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307231+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307280+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307280+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307325+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307338+00:00", "trade", 8.35, 65.0]
["2026-09-14T13:39:40.307338+00:00", "trade", 8.35, 65.0]
["2026-09-14T13:39:40.307338+00:00", "trade", 8.35, 64.0]
["2026-09-14T13:39:40.307338+00:00", "trade", 8.35, 86.0]
["2026-09-14T13:39:40.307338+00:00", "trade", 8.35, 15.0]
["2026-09-14T13:39:40.307340+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307340+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307340+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307345+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307357+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:39:40.307360+00:00", "trade", 8.35, 49.0]
["2026-09-14T13:39:40.307360+00:00", "trade", 8.35, 37.0]
["2026-09-14T13:39:40.307365+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.307378+00:00", "trade", 8.35, 11.0]
["2026-09-14T13:39:40.307456+00:00", "trade", 8.35, 44.0]
["2026-09-14T13:39:40.307456+00:00", "trade", 8.35, 57.0]
["2026-09-14T13:39:40.307465+00:00", "trade", 8.35, 51.0]
["2026-09-14T13:39:40.307465+00:00", "trade", 8.35, 18.0]
["2026-09-14T13:39:40.307471+00:00", "trade", 8.35, 55.0]
["2026-09-14T13:39:40.307540+00:00", "trade", 8.35, 187.0]
["2026-09-14T13:39:40.307582+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.307582+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.307586+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.307586+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.307586+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307591+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307591+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307601+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307601+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307606+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307611+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307611+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307631+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307636+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307646+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307661+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307669+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.307705+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.307721+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307721+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307726+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307726+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307726+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307731+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307736+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307736+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307741+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307744+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.307744+00:00", "trade", 8.35, 56.0]
["2026-09-14T13:39:40.307746+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307750+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.307750+00:00", "trade", 8.35, 49.0]
["2026-09-14T13:39:40.307751+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307751+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307753+00:00", "trade", 8.35, 79.0]
["2026-09-14T13:39:40.307756+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307776+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307776+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307853+00:00", "trade", 8.35, 140.0]
["2026-09-14T13:39:40.307853+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.307857+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.307857+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.307857+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307859+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.307859+00:00", "trade", 8.35, 435.0]
["2026-09-14T13:39:40.307877+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307902+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307949+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.307955+00:00", "trade", 8.35, 76.0]
["2026-09-14T13:39:40.307955+00:00", "trade", 8.35, 56.0]
["2026-09-14T13:39:40.307962+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307976+00:00", "trade", 8.35, 165.0]
["2026-09-14T13:39:40.307976+00:00", "trade", 8.35, 176.0]
["2026-09-14T13:39:40.307977+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.307977+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308002+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308012+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308062+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308062+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308083+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308087+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308093+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.308096+00:00", "trade", 8.35, 49.0]
["2026-09-14T13:39:40.308117+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308122+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308129+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.308136+00:00", "trade", 8.35, 49.0]
["2026-09-14T13:39:40.308162+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308163+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.308167+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308197+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308199+00:00", "trade", 8.351, 50.0]
["2026-09-14T13:39:40.308202+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308253+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308253+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308253+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308318+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308358+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308368+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308428+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308458+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308523+00:00", "trade", 8.35, 79.0]
["2026-09-14T13:39:40.308523+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308533+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:39:40.308536+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.308538+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308539+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.308539+00:00", "trade", 8.35, 86.0]
["2026-09-14T13:39:40.308541+00:00", "trade", 8.35, 323.0]
["2026-09-14T13:39:40.308543+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308588+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308637+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.308638+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308719+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308754+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308764+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308774+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308779+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308779+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308780+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.308780+00:00", "trade", 8.35, 49.0]
["2026-09-14T13:39:40.308782+00:00", "trade", 8.35, 187.0]
["2026-09-14T13:39:40.308789+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308829+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308829+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308857+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.308857+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.308874+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308884+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308889+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308889+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308889+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308909+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308924+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308939+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.308939+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309024+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309084+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309085+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.309110+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309113+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.309130+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309131+00:00", "trade", 8.35, 154.0]
["2026-09-14T13:39:40.309134+00:00", "trade", 8.35, 154.0]
["2026-09-14T13:39:40.309137+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.309143+00:00", "trade", 8.35, 277.0]
["2026-09-14T13:39:40.309145+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309146+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.309150+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309160+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309170+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309225+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309250+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309255+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309285+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309350+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309399+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.309399+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.309415+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309420+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309420+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309420+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309426+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309430+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309430+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309435+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309455+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309460+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309465+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309480+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309480+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309586+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309586+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309721+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309760+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.309761+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309802+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309821+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309837+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.309841+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309882+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309931+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309947+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.309972+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.310007+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.310030+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.310033+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.310052+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.310057+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.310057+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.310062+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.310072+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.310182+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.310264+00:00", "trade", 8.35, 214.0]
["2026-09-14T13:39:40.310264+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.310267+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.310317+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.310415+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.310438+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.310483+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.310487+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.310487+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.310488+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.310490+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.310834+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.310964+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.310979+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311002+00:00", "trade", 8.35, 86.0]
["2026-09-14T13:39:40.311004+00:00", "trade", 8.35, 65.0]
["2026-09-14T13:39:40.311013+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.311016+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.311028+00:00", "trade", 8.355, 1200.0]
["2026-09-14T13:39:40.311059+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311064+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311069+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311160+00:00", "trade", 8.355, 1200.0]
["2026-09-14T13:39:40.311175+00:00", "trade", 8.355, 200.0]
["2026-09-14T13:39:40.311179+00:00", "trade", 8.35, 386.0]
["2026-09-14T13:39:40.311182+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.311182+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:39:40.311185+00:00", "trade", 8.355, 200.0]
["2026-09-14T13:39:40.311185+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.311230+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311240+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311265+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311270+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311305+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311310+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311310+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311320+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311344+00:00", "trade", 8.355, 900.0]
["2026-09-14T13:39:40.311347+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.311359+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.311359+00:00", "trade", 8.35, 274.0]
["2026-09-14T13:39:40.311370+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311375+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311380+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311380+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311380+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311385+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311385+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311390+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311401+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.311407+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.311420+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311420+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311425+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311430+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311430+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311455+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311460+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311481+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311560+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311560+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311646+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311666+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311699+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.311711+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311751+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311792+00:00", "trade", 8.355, 1400.0]
["2026-09-14T13:39:40.311795+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.311798+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.311801+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.311837+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.311846+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.311866+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311901+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311936+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.311951+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.312001+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.312052+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.312052+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.312054+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.312054+00:00", "trade", 8.35, 274.0]
["2026-09-14T13:39:40.312057+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.312087+00:00", "trade", 8.35, 28.0]
["2026-09-14T13:39:40.312087+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.312097+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.312099+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.312107+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.312112+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.312117+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.312122+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.312127+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.312127+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.312137+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.312152+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:39:40.312219+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.312222+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.312222+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.312222+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.312237+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.312247+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.312250+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.312250+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.312252+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:39:40.312252+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.312252+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.312297+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.312336+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.312336+00:00", "trade", 8.35, 75.0]
["2026-09-14T13:39:40.312387+00:00", "trade", 8.35, 76.0]
["2026-09-14T13:39:40.312387+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:39:40.312390+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.312390+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:39:40.312463+00:00", "trade", 8.351, 50.0]
["2026-09-14T13:39:40.312608+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.312638+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.312663+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.312723+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.312773+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.312964+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.312984+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.313455+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.313751+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.313761+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.313766+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.313771+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.313783+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:40.313789+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:40.313789+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.313792+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:39:40.313795+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:39:40.313798+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.313798+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.313801+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.313804+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:40.313804+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:39:40.313807+00:00", "trade", 8.34, 20.0]
["2026-09-14T13:39:40.313807+00:00", "trade", 8.34, 15.0]
["2026-09-14T13:39:40.313810+00:00", "trade", 8.34, 15.0]
["2026-09-14T13:39:40.313810+00:00", "trade", 8.34, 2000.0]
["2026-09-14T13:39:40.313810+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.313813+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:39:40.313817+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:40.313817+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:40.313823+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:39:40.313823+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.313823+00:00", "trade", 8.34, 400.0]
["2026-09-14T13:39:40.313825+00:00", "trade", 8.34, 32.0]
["2026-09-14T13:39:40.313826+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.313828+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.313828+00:00", "trade", 8.34, 5.0]
["2026-09-14T13:39:40.313831+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:39:40.313831+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:39:40.313831+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:39:40.313834+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.313834+00:00", "trade", 8.34, 225.0]
["2026-09-14T13:39:40.313861+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.313881+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.314036+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.314129+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:40.314132+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.314132+00:00", "trade", 8.34, 22.0]
["2026-09-14T13:39:40.314135+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.314139+00:00", "trade", 8.34, 24.0]
["2026-09-14T13:39:40.314139+00:00", "trade", 8.34, 3.0]
["2026-09-14T13:39:40.314143+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.314143+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.314143+00:00", "trade", 8.34, 28.0]
["2026-09-14T13:39:40.314242+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.314247+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.314277+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.314282+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.314282+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.314300+00:00", "trade", 8.345, 600.0]
["2026-09-14T13:39:40.314307+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.314342+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:39:40.314381+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:40.314387+00:00", "trade", 8.34, 75.0]
["2026-09-14T13:39:40.314387+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.314393+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.314450+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:40.314658+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.314843+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.315204+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.315229+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.315279+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.315294+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.315304+00:00", "trade", 8.34, 53.0]
["2026-09-14T13:39:40.315313+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315314+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.315319+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315325+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315331+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315335+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315395+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.315395+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.315420+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.315458+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315560+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.315565+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.315575+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.315640+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.315642+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315644+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315645+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.315647+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315736+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.315830+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315836+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.315846+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315846+00:00", "trade", 8.34, 26.0]
["2026-09-14T13:39:40.315846+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.315849+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315866+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.315885+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:39:40.315886+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.315901+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.315906+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.315909+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.315916+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.315921+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315921+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315927+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:39:40.315927+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315930+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315930+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:39:40.315934+00:00", "trade", 8.34, 48.0]
["2026-09-14T13:39:40.315960+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315961+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.315964+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.315964+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.315966+00:00", "trade", 8.34, 140.0]
["2026-09-14T13:39:40.315966+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.316046+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.316051+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316051+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316053+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.316053+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:39:40.316065+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.316066+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.316068+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.316071+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.316081+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.316087+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:39:40.316087+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.316092+00:00", "trade", 8.34, 79.0]
["2026-09-14T13:39:40.316105+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:39:40.316106+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316110+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.316111+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316111+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316136+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316143+00:00", "trade", 8.34, 30.0]
["2026-09-14T13:39:40.316143+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.316151+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.316157+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316161+00:00", "trade", 8.34, 93.0]
["2026-09-14T13:39:40.316161+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.316179+00:00", "trade", 8.34, 20.0]
["2026-09-14T13:39:40.316185+00:00", "trade", 8.34, 37.0]
["2026-09-14T13:39:40.316209+00:00", "trade", 8.34, 93.0]
["2026-09-14T13:39:40.316212+00:00", "trade", 8.34, 20.0]
["2026-09-14T13:39:40.316221+00:00", "trade", 8.34, 37.0]
["2026-09-14T13:39:40.316227+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316247+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.316247+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316263+00:00", "trade", 8.34, 57.0]
["2026-09-14T13:39:40.316270+00:00", "trade", 8.34, 20.0]
["2026-09-14T13:39:40.316273+00:00", "trade", 8.34, 16.0]
["2026-09-14T13:39:40.316273+00:00", "trade", 8.34, 20.0]
["2026-09-14T13:39:40.316276+00:00", "trade", 8.34, 37.0]
["2026-09-14T13:39:40.316282+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.316309+00:00", "trade", 8.34, 85.0]
["2026-09-14T13:39:40.316309+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:39:40.316316+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:39:40.316317+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316333+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.316367+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316382+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316402+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316429+00:00", "trade", 8.34, 37.0]
["2026-09-14T13:39:40.316453+00:00", "trade", 8.34, 56.0]
["2026-09-14T13:39:40.316468+00:00", "trade", 8.34, 57.0]
["2026-09-14T13:39:40.316474+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:39:40.316501+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.316548+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316549+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:39:40.316556+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:39:40.316556+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:39:40.316557+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316558+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.316564+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:39:40.316564+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.316571+00:00", "trade", 8.34, 48.0]
["2026-09-14T13:39:40.316573+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.316573+00:00", "trade", 8.34, 49.0]
["2026-09-14T13:39:40.316585+00:00", "trade", 8.3463, 50.0]
["2026-09-14T13:39:40.316607+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316615+00:00", "trade", 8.34, 51.0]
["2026-09-14T13:39:40.316615+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.316624+00:00", "trade", 8.34, 20.0]
["2026-09-14T13:39:40.316647+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316657+00:00", "trade", 8.34, 600.0]
["2026-09-14T13:39:40.316683+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316723+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316733+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316733+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316733+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316742+00:00", "trade", 8.34, 52.0]
["2026-09-14T13:39:40.316754+00:00", "trade", 8.34, 23.0]
["2026-09-14T13:39:40.316763+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316783+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316798+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316799+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:39:40.316813+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316835+00:00", "trade", 8.34, 99.0]
["2026-09-14T13:39:40.316841+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:39:40.316847+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.316847+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.316848+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316850+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.316866+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.316888+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316948+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316968+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.316998+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317008+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317030+00:00", "trade", 8.34, 11.0]
["2026-09-14T13:39:40.317038+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317068+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317119+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317139+00:00", "trade", 8.34, 93.0]
["2026-09-14T13:39:40.317139+00:00", "trade", 8.34, 7.0]
["2026-09-14T13:39:40.317204+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317205+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.317208+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.317217+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.317219+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317244+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317268+00:00", "trade", 8.34, 67.0]
["2026-09-14T13:39:40.317284+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317404+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317404+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317409+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.317409+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317457+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.317460+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.317525+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317525+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317555+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317560+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317645+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317685+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317725+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317785+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.317946+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317961+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317961+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317966+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.317966+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.318035+00:00", "trade", 8.34, 93.0]
["2026-09-14T13:39:40.318035+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:39:40.318038+00:00", "trade", 8.34, 40.0]
["2026-09-14T13:39:40.318041+00:00", "trade", 8.34, 66.0]
["2026-09-14T13:39:40.318047+00:00", "trade", 8.34, 34.0]
["2026-09-14T13:39:40.318047+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.318050+00:00", "trade", 8.34, 166.0]
["2026-09-14T13:39:40.318068+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:40.318116+00:00", "trade", 8.345, 2.0]
["2026-09-14T13:39:40.318134+00:00", "trade", 8.34, 17.0]
["2026-09-14T13:39:40.318141+00:00", "trade", 8.34, 11.0]
["2026-09-14T13:39:40.318141+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.318143+00:00", "trade", 8.34, 16.0]
["2026-09-14T13:39:40.318149+00:00", "trade", 8.34, 56.0]
["2026-09-14T13:39:40.318166+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.318176+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.318203+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:39:40.318251+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.318297+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.318407+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.318407+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.318507+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.318647+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.318672+00:00", "trade", 8.34, 4.0]
["2026-09-14T13:39:40.318687+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.318687+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.318727+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.318727+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.318762+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.318848+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319123+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319148+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319178+00:00", "trade", 8.34, 44.0]
["2026-09-14T13:39:40.319180+00:00", "trade", 8.345, 600.0]
["2026-09-14T13:39:40.319187+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.319187+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:39:40.319211+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.319214+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.319214+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.319219+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319220+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:39:40.319299+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.319319+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.319328+00:00", "trade", 8.345, 500.0]
["2026-09-14T13:39:40.319355+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:39:40.319358+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.319359+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319361+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.319449+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319454+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319459+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319499+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319523+00:00", "trade", 8.345, 900.0]
["2026-09-14T13:39:40.319542+00:00", "trade", 8.345, 300.0]
["2026-09-14T13:39:40.319542+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.319544+00:00", "trade", 8.34, 274.0]
["2026-09-14T13:39:40.319547+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.319565+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319569+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319569+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319579+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319594+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319596+00:00", "trade", 8.345, 300.0]
["2026-09-14T13:39:40.319596+00:00", "trade", 8.34, 140.0]
["2026-09-14T13:39:40.319601+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:39:40.319604+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319610+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319610+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319632+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.319635+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319635+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319640+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319685+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319689+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.319689+00:00", "trade", 8.34, 400.0]
["2026-09-14T13:39:40.319725+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319805+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319830+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319840+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319840+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319885+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319900+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319929+00:00", "trade", 8.34, 8.0]
["2026-09-14T13:39:40.319936+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.319936+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.319936+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.319938+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.319941+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319941+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319945+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.319969+00:00", "trade", 8.34, 40.0]
["2026-09-14T13:39:40.319969+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.319974+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.319974+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:39:40.319975+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320001+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320005+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320021+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320041+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320046+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320046+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320051+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320096+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320121+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320121+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320126+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320161+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320166+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320179+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.320191+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:39:40.320195+00:00", "trade", 8.34, 286.0]
["2026-09-14T13:39:40.320196+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320197+00:00", "trade", 8.34, 150.0]
["2026-09-14T13:39:40.320200+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.320200+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.320241+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320271+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320522+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320542+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320561+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:39:40.320564+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.320567+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.320732+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.320763+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.320763+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.320763+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.320765+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.320946+00:00", "trade", 8.3411, 51.0]
["2026-09-14T13:39:40.320988+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.321048+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.321063+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.321078+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.321103+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.321622+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.321622+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.321624+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.321624+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.321628+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.321628+00:00", "trade", 8.34, 70.0]
["2026-09-14T13:39:40.321649+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:40.321674+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.321885+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.321925+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.322120+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.322127+00:00", "trade", 8.335, 56.0]
["2026-09-14T13:39:40.322136+00:00", "trade", 8.34, 30.0]
["2026-09-14T13:39:40.322181+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.322406+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.322622+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.323090+00:00", "trade", 8.34, 134.0]
["2026-09-14T13:39:40.323093+00:00", "trade", 8.34, 187.0]
["2026-09-14T13:39:40.323093+00:00", "trade", 8.34, 11.0]
["2026-09-14T13:39:40.323108+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.323111+00:00", "trade", 8.34, 86.0]
["2026-09-14T13:39:40.323113+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.323114+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:39:40.323114+00:00", "trade", 8.34, 140.0]
["2026-09-14T13:39:40.323118+00:00", "trade", 8.34, 207.0]
["2026-09-14T13:39:40.323118+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.323120+00:00", "trade", 8.34, 64.0]
["2026-09-14T13:39:40.323152+00:00", "trade", 8.33, 141948.0]
["2026-09-14T13:39:40.323184+00:00", "trade", 8.34, 202.0]
["2026-09-14T13:39:40.323184+00:00", "trade", 8.34, 64.0]
["2026-09-14T13:39:40.323195+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:39:40.323200+00:00", "trade", 8.34, 203.0]
["2026-09-14T13:39:40.323200+00:00", "trade", 8.34, 104.0]
["2026-09-14T13:39:40.323205+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.323216+00:00", "trade", 8.34, 49.0]
["2026-09-14T13:39:40.323216+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.323216+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.323219+00:00", "trade", 8.34, 150.0]
["2026-09-14T13:39:40.323219+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.323222+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.323223+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.323223+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.323225+00:00", "trade", 8.34, 58.0]
["2026-09-14T13:39:40.323225+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.323225+00:00", "trade", 8.34, 16.0]
["2026-09-14T13:39:40.323228+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:40.323228+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:40.323233+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:40.323238+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:40.323238+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:40.323243+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:40.323243+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:40.323249+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:40.323249+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:40.323249+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:40.323254+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:40.323254+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:40.323258+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:40.323258+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:40.323268+00:00", "quote", 8.33, 8.35]
["2026-09-14T13:39:40.323283+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.323288+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.323322+00:00", "trade", 8.34, 29.0]
["2026-09-14T13:39:40.323348+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.323394+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.323394+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.323589+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.323629+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.323654+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.323810+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.323810+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.323810+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.323814+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.323814+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.323920+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.324020+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.324125+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.324410+00:00", "trade", 8.3303, 583.0]
["2026-09-14T13:39:40.325078+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.327122+00:00", "trade", 8.34, 44.0]
["2026-09-14T13:39:40.327674+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.328070+00:00", "trade", 8.341, 400.0]
["2026-09-14T13:39:40.328079+00:00", "trade", 8.341, 100.0]
["2026-09-14T13:39:40.328566+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.329157+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.330967+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.331895+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.331895+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.331898+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.331913+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.331916+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.331919+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.331922+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:39:40.331922+00:00", "trade", 8.34, 238.0]
["2026-09-14T13:39:40.331926+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.331926+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.331928+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.331928+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.331931+00:00", "trade", 8.34, 48.0]
["2026-09-14T13:39:40.332049+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332054+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332054+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332058+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332061+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332061+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332064+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332066+00:00", "trade", 8.34, 86.0]
["2026-09-14T13:39:40.332066+00:00", "trade", 8.34, 151.0]
["2026-09-14T13:39:40.332070+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:39:40.332075+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.332075+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332075+00:00", "trade", 8.34, 11.0]
["2026-09-14T13:39:40.332075+00:00", "trade", 8.34, 64.0]
["2026-09-14T13:39:40.332078+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332082+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332084+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332084+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332095+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.332095+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.332095+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.332095+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.332130+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.332134+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.332134+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.332145+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.332183+00:00", "trade", 8.34, 143.0]
["2026-09-14T13:39:40.332185+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.332185+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.332187+00:00", "trade", 8.34, 286.0]
["2026-09-14T13:39:40.332187+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332193+00:00", "trade", 8.34, 300.0]
["2026-09-14T13:39:40.332193+00:00", "trade", 8.34, 49.0]
["2026-09-14T13:39:40.332193+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:39:40.332195+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332199+00:00", "trade", 8.34, 202.0]
["2026-09-14T13:39:40.332199+00:00", "trade", 8.34, 203.0]
["2026-09-14T13:39:40.332205+00:00", "trade", 8.34, 207.0]
["2026-09-14T13:39:40.332205+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:39:40.332205+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:39:40.332205+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332207+00:00", "trade", 8.34, 30.0]
["2026-09-14T13:39:40.332243+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332243+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332243+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332330+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:39:40.332365+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.332365+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:39:40.332472+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:39:40.332485+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.332570+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.332605+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.332846+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.332846+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.332951+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333236+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.333236+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:40.333269+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:39:40.333272+00:00", "trade", 8.33, 36.0]
["2026-09-14T13:39:40.333272+00:00", "trade", 8.33, 450.0]
["2026-09-14T13:39:40.333275+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:39:40.333279+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.333279+00:00", "trade", 8.33, 5.0]
["2026-09-14T13:39:40.333281+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:39:40.333282+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333285+00:00", "trade", 8.33, 5.0]
["2026-09-14T13:39:40.333285+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:40.333287+00:00", "trade", 8.33, 30.0]
["2026-09-14T13:39:40.333287+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:40.333302+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333314+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:40.333314+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.333318+00:00", "trade", 8.33, 10.0]
["2026-09-14T13:39:40.333321+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:39:40.333321+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:39:40.333326+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:39:40.333332+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.333332+00:00", "trade", 8.33, 5.0]
["2026-09-14T13:39:40.333332+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.333337+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333337+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333338+00:00", "trade", 8.33, 16.0]
["2026-09-14T13:39:40.333338+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.333342+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333344+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.333353+00:00", "trade", 8.33, 1301.0]
["2026-09-14T13:39:40.333358+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333407+00:00", "trade", 8.33, 15.0]
["2026-09-14T13:39:40.333432+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333513+00:00", "trade", 8.33, 30.0]
["2026-09-14T13:39:40.333513+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333518+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333518+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333519+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.333519+00:00", "trade", 8.33, 40.0]
["2026-09-14T13:39:40.333522+00:00", "trade", 8.33, 5000.0]
["2026-09-14T13:39:40.333523+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333528+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:40.333528+00:00", "trade", 8.33, 140.0]
["2026-09-14T13:39:40.333528+00:00", "trade", 8.33, 140.0]
["2026-09-14T13:39:40.333528+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:39:40.333603+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333608+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333613+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333663+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333663+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333668+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333763+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333768+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333783+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333788+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333803+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333838+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333843+00:00", "trade", 8.33, 15.0]
["2026-09-14T13:39:40.333878+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.333918+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333929+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333949+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:39:40.333949+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.333969+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.334009+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.334094+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.334189+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.334229+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.334430+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.334530+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.334570+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.334785+00:00", "trade", 8.3347, 62.0]
["2026-09-14T13:39:40.334791+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.334846+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.334881+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.335111+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.337186+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.337271+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:39:40.337833+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.337933+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343189+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:39:40.343193+00:00", "trade", 8.335, 125.0]
["2026-09-14T13:39:40.343193+00:00", "trade", 8.335, 225.0]
["2026-09-14T13:39:40.343196+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.343199+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.343199+00:00", "trade", 8.335, 62.0]
["2026-09-14T13:39:40.343223+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:39:40.343247+00:00", "trade", 8.335, 988.0]
["2026-09-14T13:39:40.343253+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.343253+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.343256+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:40.343256+00:00", "trade", 8.33, 87.0]
["2026-09-14T13:39:40.343265+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.343265+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.343268+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.343271+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.343271+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.343275+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.343275+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:40.343280+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.343295+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:39:40.343298+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:39:40.343310+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:39:40.343313+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:39:40.343325+00:00", "trade", 8.33, 125.0]
["2026-09-14T13:39:40.343337+00:00", "trade", 8.33, 88.0]
["2026-09-14T13:39:40.343439+00:00", "trade", 8.33, 32.0]
["2026-09-14T13:39:40.343457+00:00", "trade", 8.33, 31.0]
["2026-09-14T13:39:40.343467+00:00", "trade", 8.33, 85.0]
["2026-09-14T13:39:40.343467+00:00", "trade", 8.33, 76.0]
["2026-09-14T13:39:40.343469+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.343502+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343502+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343511+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343577+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343577+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343616+00:00", "trade", 8.33, 49.0]
["2026-09-14T13:39:40.343620+00:00", "trade", 8.33, 79.0]
["2026-09-14T13:39:40.343623+00:00", "trade", 8.33, 56.0]
["2026-09-14T13:39:40.343623+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:39:40.343637+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343638+00:00", "trade", 8.335, 650.0]
["2026-09-14T13:39:40.343652+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343653+00:00", "trade", 8.335, 266.0]
["2026-09-14T13:39:40.343656+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:39:40.343656+00:00", "trade", 8.33, 49.0]
["2026-09-14T13:39:40.343713+00:00", "trade", 8.33, 56.0]
["2026-09-14T13:39:40.343762+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343773+00:00", "trade", 8.33, 33.0]
["2026-09-14T13:39:40.343782+00:00", "trade", 8.33, 32.0]
["2026-09-14T13:39:40.343787+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.343794+00:00", "trade", 8.33, 62.0]
["2026-09-14T13:39:40.343800+00:00", "trade", 8.335, 650.0]
["2026-09-14T13:39:40.343813+00:00", "trade", 8.33, 38.0]
["2026-09-14T13:39:40.343832+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343832+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343848+00:00", "trade", 8.33, 151.0]
["2026-09-14T13:39:40.343866+00:00", "trade", 8.33, 62.0]
["2026-09-14T13:39:40.343867+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343875+00:00", "trade", 8.33, 15.0]
["2026-09-14T13:39:40.343878+00:00", "trade", 8.33, 31.0]
["2026-09-14T13:39:40.343881+00:00", "trade", 8.33, 32.0]
["2026-09-14T13:39:40.343884+00:00", "trade", 8.33, 31.0]
["2026-09-14T13:39:40.343917+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.343926+00:00", "trade", 8.33, 32.0]
["2026-09-14T13:39:40.343938+00:00", "trade", 8.335, 56.0]
["2026-09-14T13:39:40.343943+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343943+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343947+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343947+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343947+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343953+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343953+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343957+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343957+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343957+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.343967+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.343971+00:00", "trade", 8.335, 79.0]
["2026-09-14T13:39:40.343980+00:00", "trade", 8.33, 50.0]
["2026-09-14T13:39:40.343989+00:00", "trade", 8.33, 28.0]
["2026-09-14T13:39:40.343996+00:00", "trade", 8.33, 32.0]
["2026-09-14T13:39:40.343996+00:00", "trade", 8.33, 50.0]
["2026-09-14T13:39:40.344026+00:00", "trade", 8.33, 38.0]
["2026-09-14T13:39:40.344028+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.344029+00:00", "trade", 8.33, 600.0]
["2026-09-14T13:39:40.344041+00:00", "trade", 8.33, 33.0]
["2026-09-14T13:39:40.344077+00:00", "trade", 8.33, 31.0]
["2026-09-14T13:39:40.344092+00:00", "trade", 8.33, 32.0]
["2026-09-14T13:39:40.344149+00:00", "trade", 8.335, 1321.0]
["2026-09-14T13:39:40.344152+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:39:40.344155+00:00", "trade", 8.33, 28.0]
["2026-09-14T13:39:40.344158+00:00", "trade", 8.33, 79.0]
["2026-09-14T13:39:40.344158+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.344158+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.344161+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.344163+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.344197+00:00", "trade", 8.33, 34.0]
["2026-09-14T13:39:40.344213+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.344218+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.344248+00:00", "trade", 8.335, 600.0]
["2026-09-14T13:39:40.344258+00:00", "trade", 8.33, 34.0]
["2026-09-14T13:39:40.344260+00:00", "trade", 8.33, 28.0]
["2026-09-14T13:39:40.344260+00:00", "trade", 8.33, 28.0]
["2026-09-14T13:39:40.344263+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.344272+00:00", "trade", 8.335, 73.0]
["2026-09-14T13:39:40.344273+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.344278+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.344278+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.344281+00:00", "trade", 8.33, 28.0]
["2026-09-14T13:39:40.344283+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.344294+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.344294+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.344368+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.344386+00:00", "trade", 8.33, 28.0]
["2026-09-14T13:39:40.344402+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:40.344403+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.344403+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.344409+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.344410+00:00", "trade", 8.335, 315.0]
["2026-09-14T13:39:40.344413+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.344413+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.344444+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.344464+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:40.344494+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.344494+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.344629+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.344639+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.344648+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.344648+00:00", "trade", 8.33, 315.0]
["2026-09-14T13:39:40.344654+00:00", "trade", 8.33, 270.0]
["2026-09-14T13:39:40.344654+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.344669+00:00", "trade", 8.33, 1100.0]
["2026-09-14T13:39:40.344672+00:00", "trade", 8.33, 32.0]
["2026-09-14T13:39:40.344744+00:00", "trade", 8.33, 32.0]
["2026-09-14T13:39:40.344760+00:00", "trade", 8.33, 15.0]
["2026-09-14T13:39:40.344780+00:00", "trade", 8.335, 650.0]
["2026-09-14T13:39:40.344794+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.344824+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.344834+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.344834+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.344855+00:00", "trade", 8.33, 13.0]
["2026-09-14T13:39:40.344880+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.345216+00:00", "trade", 8.33, 15.0]
["2026-09-14T13:39:40.345234+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.345246+00:00", "trade", 8.33, 44.0]
["2026-09-14T13:39:40.345260+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.345316+00:00", "trade", 8.33, 50.0]
["2026-09-14T13:39:40.345791+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.345842+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.345845+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.345847+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.345887+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.345892+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.345997+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.346073+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.346138+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.346170+00:00", "trade", 8.33, 73.0]
["2026-09-14T13:39:40.346253+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.346318+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:40.346413+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.346491+00:00", "trade", 8.33, 15.0]
["2026-09-14T13:39:40.346624+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.346694+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.346694+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.346734+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.346738+00:00", "trade", 8.33, 270.0]
["2026-09-14T13:39:40.346769+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.346814+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.346849+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.346854+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.347165+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.347261+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.347526+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.347937+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.348754+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.349927+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.349927+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.350137+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.350277+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.356983+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.366212+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:40.366212+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:39:40.366762+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.366782+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.369999+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.370295+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.370866+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.370977+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.370977+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.372250+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.386263+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.395690+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.406230+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.406235+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.467646+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.467676+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.468082+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.469156+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:39:40.533379+00:00", "trade", 8.351, 140.0]
["2026-09-14T13:39:40.533413+00:00", "trade", 8.355, 1900.0]
["2026-09-14T13:39:40.533994+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.534385+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.534455+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.584133+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.712479+00:00", "trade", 8.33, 5.0]
["2026-09-14T13:39:40.734242+00:00", "trade", 8.3213, 1.0]
["2026-09-14T13:39:40.784509+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.788168+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.805419+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.827006+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:40.828003+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.868424+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.869106+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.875797+00:00", "trade", 8.33, 44.0]
["2026-09-14T13:39:40.876052+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:40.876388+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:41.107151+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:41.107201+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:41.197436+00:00", "trade", 8.325, 33.0]
["2026-09-14T13:39:41.199201+00:00", "trade", 8.325, 1.0]
["2026-09-14T13:39:41.321230+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:41.398514+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:41.562188+00:00", "trade", 8.325, 200.0]
["2026-09-14T13:39:41.563228+00:00", "trade", 8.325, 114.0]
["2026-09-14T13:39:41.567757+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:39:41.600676+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:41.600688+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:41.600691+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:41.601205+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:41.601260+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:41.601702+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:41.602699+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:41.656633+00:00", "trade", 8.3286, 100.0]
["2026-09-14T13:39:41.902878+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:41.902882+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:41.903348+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:41.903348+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:41.916730+00:00", "trade", 8.325, 1.0]
["2026-09-14T13:39:41.917728+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:42.146401+00:00", "trade", 8.321, 5000.0]
["2026-09-14T13:39:42.149601+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:39:42.149985+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:42.212811+00:00", "trade", 8.3289, 20.0]
["2026-09-14T13:39:42.213554+00:00", "trade", 8.3289, 20.0]
["2026-09-14T13:39:42.235972+00:00", "trade", 8.3289, 1.0]
["2026-09-14T13:39:42.236221+00:00", "trade", 8.3289, 1.0]
["2026-09-14T13:39:42.378496+00:00", "trade", 8.325, 1.0]
["2026-09-14T13:39:42.413606+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:42.624399+00:00", "trade", 8.3289, 2.0]
["2026-09-14T13:39:42.625548+00:00", "trade", 8.325, 677.0]
["2026-09-14T13:39:43.001358+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:43.001789+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:43.163253+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:43.216269+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:43.259877+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:43.519043+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:43.626615+00:00", "trade", 8.33, 284.0]
["2026-09-14T13:39:43.627636+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:43.636857+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:39:43.637389+00:00", "trade", 8.325, 200.0]
["2026-09-14T13:39:43.637540+00:00", "trade", 8.325, 300.0]
["2026-09-14T13:39:43.640336+00:00", "trade", 8.325, 10.0]
["2026-09-14T13:39:43.681860+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:43.825426+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:43.885671+00:00", "trade", 8.3267, 4.0]
["2026-09-14T13:39:44.169178+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:44.207665+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:44.332131+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:44.432664+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:44.475812+00:00", "trade", 8.325, 24.0]
["2026-09-14T13:39:44.489918+00:00", "trade", 8.325, 16.0]
["2026-09-14T13:39:44.490963+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:44.514810+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:44.642796+00:00", "trade", 8.325, 200.0]
["2026-09-14T13:39:44.644952+00:00", "trade", 8.325, 164.0]
["2026-09-14T13:39:45.013014+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:45.165581+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:45.194871+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:45.276355+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:45.318665+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:45.318665+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:45.349323+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:45.351112+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:45.351192+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:45.503847+00:00", "trade", 8.325, 600.0]
["2026-09-14T13:39:45.503853+00:00", "trade", 8.325, 600.0]
["2026-09-14T13:39:45.504472+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:45.504485+00:00", "trade", 8.325, 200.0]
["2026-09-14T13:39:45.539490+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:45.645947+00:00", "trade", 8.325, 200.0]
["2026-09-14T13:39:45.744154+00:00", "trade", 8.325, 9000.0]
["2026-09-14T13:39:45.748076+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:45.831038+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:45.831559+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:45.869594+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:39:45.869603+00:00", "trade", 8.325, 300.0]
["2026-09-14T13:39:45.869868+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:39:46.009737+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:46.029700+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:46.086600+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:46.087081+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:46.150778+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:46.161869+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:46.421538+00:00", "trade", 8.325, 10.0]
["2026-09-14T13:39:46.480872+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:46.545066+00:00", "trade", 8.3286, 1.0]
["2026-09-14T13:39:46.553916+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:46.565037+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:46.704323+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:46.737933+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:46.762666+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:39:46.767408+00:00", "trade", 8.325, 193.0]
["2026-09-14T13:39:47.038553+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:47.086366+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:47.310324+00:00", "trade", 8.325, 40.0]
["2026-09-14T13:39:47.327244+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:47.348482+00:00", "trade", 8.3286, 4.0]
["2026-09-14T13:39:47.643017+00:00", "trade", 8.325, 5.0]
["2026-09-14T13:39:47.710587+00:00", "trade", 8.325, 20.0]
["2026-09-14T13:39:47.724962+00:00", "trade", 8.3299, 25.0]
["2026-09-14T13:39:47.901433+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:48.204123+00:00", "trade", 8.325, 50.0]
["2026-09-14T13:39:48.276620+00:00", "trade", 8.3993, 2.0]
["2026-09-14T13:39:48.320485+00:00", "trade", 8.3201, 2700.0]
["2026-09-14T13:39:48.321775+00:00", "trade", 8.3241, 58.0]
["2026-09-14T13:39:48.377491+00:00", "trade", 8.3286, 1.0]
["2026-09-14T13:39:48.560341+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:39:48.560882+00:00", "trade", 8.325, 83.0]
["2026-09-14T13:39:48.563087+00:00", "trade", 8.32, 47.0]
["2026-09-14T13:39:49.104018+00:00", "trade", 8.325, 10.0]
["2026-09-14T13:39:49.365045+00:00", "trade", 8.325, 254.0]
["2026-09-14T13:39:49.368548+00:00", "trade", 8.325, 46.0]
["2026-09-14T13:39:50.060297+00:00", "trade", 8.32, 28.0]
["2026-09-14T13:39:50.061494+00:00", "trade", 8.32, 17.0]
["2026-09-14T13:39:50.063109+00:00", "trade", 8.32, 5.0]
["2026-09-14T13:39:50.179924+00:00", "trade", 8.3459, 100.0]
["2026-09-14T13:39:50.180961+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:50.521268+00:00", "trade", 8.325, 77.0]
["2026-09-14T13:39:50.521867+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:39:50.521939+00:00", "trade", 8.325, 200.0]
["2026-09-14T13:39:50.522121+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:50.636189+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:50.636195+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:50.636195+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:50.636199+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:50.636222+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:50.636280+00:00", "trade", 8.33, 650.0]
["2026-09-14T13:39:50.636292+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:50.636313+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:50.636364+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:50.636457+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:50.636457+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:50.636481+00:00", "trade", 8.33, 1300.0]
["2026-09-14T13:39:50.636490+00:00", "trade", 8.33, 650.0]
["2026-09-14T13:39:50.636541+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:50.636623+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:50.636759+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.636784+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.636879+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.636919+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.637019+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.637029+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.637039+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.637074+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.637079+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.637145+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.637275+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.637395+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.637556+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.637566+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.637596+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.638024+00:00", "trade", 8.33, 34.0]
["2026-09-14T13:39:50.638403+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.638403+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.638518+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.638839+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.641269+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.641440+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.641500+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.641961+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.642162+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.642162+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.642402+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.642437+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.642683+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.643760+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.644723+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.668148+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.668489+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.668650+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.668930+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.669091+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.669146+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.669211+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.669326+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.669522+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.669567+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.669607+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.670013+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.670048+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.713611+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.752714+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.753160+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.753637+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.753637+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.978541+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:50.978992+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:50.979022+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:50.979032+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:39:50.979097+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.979218+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:39:50.979548+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:39:50.979578+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:50.979689+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:39:50.979689+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:39:50.980024+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.980511+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.980631+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:50.980751+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:50.980776+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:50.981092+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:39:50.981227+00:00", "quote", 8.32, 8.34]
["2026-09-14T13:39:50.981709+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.982190+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.983062+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:50.983232+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.116153+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.362990+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.687572+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:51.688533+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.688533+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.688538+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.693946+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.719311+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.750867+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.768058+00:00", "trade", 8.335, 146.0]
["2026-09-14T13:39:51.770434+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:39:51.775044+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.775059+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:39:51.775690+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.775771+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.775771+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.777049+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.778452+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.872400+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.937144+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:51.968423+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.109734+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.109739+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.109739+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.109790+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.109791+00:00", "trade", 8.33, 600.0]
["2026-09-14T13:39:52.109791+00:00", "trade", 8.33, 40.0]
["2026-09-14T13:39:52.109794+00:00", "trade", 8.33, 180.0]
["2026-09-14T13:39:52.109794+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.109806+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:52.109830+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.109840+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.109880+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.109896+00:00", "trade", 8.33, 59.0]
["2026-09-14T13:39:52.110224+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:39:52.110224+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:52.110227+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:39:52.110276+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.110396+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.110476+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.110641+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.110802+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.111685+00:00", "trade", 8.335, 6.0]
["2026-09-14T13:39:52.121197+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.121202+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.186973+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.187424+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.293747+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:52.294659+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.295064+00:00", "trade", 8.3332, 3.0]
["2026-09-14T13:39:52.295140+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.310196+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:52.310259+00:00", "trade", 8.33, 75.0]
["2026-09-14T13:39:52.310567+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.310572+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:52.310677+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.310677+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:52.310717+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:52.310743+00:00", "trade", 8.33, 59.0]
["2026-09-14T13:39:52.310746+00:00", "trade", 8.33, 41.0]
["2026-09-14T13:39:52.310827+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.311088+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.311374+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.311450+00:00", "trade", 8.3332, 1.0]
["2026-09-14T13:39:52.311464+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.311464+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.311618+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:52.311654+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.311780+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.311945+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.312125+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.312130+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.314722+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.315373+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.315378+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.315403+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.324260+00:00", "trade", 8.3207, 25.0]
["2026-09-14T13:39:52.338150+00:00", "trade", 8.32, 25.0]
["2026-09-14T13:39:52.351108+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:52.351111+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:52.351114+00:00", "trade", 8.33, 75.0]
["2026-09-14T13:39:52.351697+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:52.351737+00:00", "trade", 8.33, 900.0]
["2026-09-14T13:39:52.351739+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:39:52.351750+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.352035+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.352196+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.352917+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.369963+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.370334+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.370439+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.370549+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.371005+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.371005+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.452629+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.615827+00:00", "trade", 8.3299, 500.0]
["2026-09-14T13:39:52.707856+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:52.772608+00:00", "trade", 8.33, 1000.0]
["2026-09-14T13:39:53.167554+00:00", "trade", 8.33, 5.0]
["2026-09-14T13:39:53.444161+00:00", "trade", 8.3289, 25.0]
["2026-09-14T13:39:53.680628+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:53.688007+00:00", "trade", 8.325, 100.0]
["2026-09-14T13:39:53.735127+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:53.735518+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:54.005450+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:54.005725+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:54.008652+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:54.128968+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:54.128968+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:54.190600+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:54.232850+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:54.593407+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:54.809396+00:00", "trade", 8.3286, 12.0]
["2026-09-14T13:39:55.025900+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:55.038435+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:55.122194+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:55.123126+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:55.123577+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:55.202124+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:55.202384+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:55.202635+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:55.202680+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:55.223850+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:55.223850+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:56.098920+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:56.099376+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:56.109711+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:56.164822+00:00", "trade", 8.328, 1.0]
["2026-09-14T13:39:56.200782+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:56.200807+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:56.301115+00:00", "trade", 8.3206, 144.0]
["2026-09-14T13:39:56.641309+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:56.675430+00:00", "trade", 8.33, 6000.0]
["2026-09-14T13:39:56.676482+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:56.676687+00:00", "trade", 8.3296, 64.0]
["2026-09-14T13:39:56.729616+00:00", "trade", 8.33, 10.0]
["2026-09-14T13:39:56.774365+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:56.876087+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:56.877029+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:56.918613+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.050546+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.120088+00:00", "trade", 8.3973, 2.0]
["2026-09-14T13:39:57.513517+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.513693+00:00", "trade", 8.33, 2155.0]
["2026-09-14T13:39:57.513810+00:00", "trade", 8.33, 28.0]
["2026-09-14T13:39:57.513877+00:00", "trade", 8.33, 1072.0]
["2026-09-14T13:39:57.581125+00:00", "trade", 8.33, 300.0]
["2026-09-14T13:39:57.581721+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:57.581724+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:57.581724+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:57.581724+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.581727+00:00", "trade", 8.33, 52.0]
["2026-09-14T13:39:57.581739+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.581745+00:00", "trade", 8.33, 20.0]
["2026-09-14T13:39:57.581749+00:00", "trade", 8.33, 40.0]
["2026-09-14T13:39:57.581749+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.581749+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.581751+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:57.581754+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:57.581754+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:39:57.581757+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:57.581778+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:57.581778+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:57.581781+00:00", "trade", 8.33, 12.0]
["2026-09-14T13:39:57.581784+00:00", "trade", 8.33, 18.0]
["2026-09-14T13:39:57.581794+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.581794+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.581799+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.581799+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.581802+00:00", "trade", 8.33, 572.0]
["2026-09-14T13:39:57.581829+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.581829+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.581834+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.581849+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.581905+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.581905+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.581977+00:00", "trade", 8.33, 100.0]
["2026-09-14T13:39:57.581977+00:00", "trade", 8.33, 25.0]
["2026-09-14T13:39:57.581979+00:00", "trade", 8.33, 44.0]
["2026-09-14T13:39:57.582020+00:00", "quote", 8.32, 8.33]
["2026-09-14T13:39:57.582115+00:00", "quote", 8.33, 8.33]
["2026-09-14T13:39:57.582255+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.582280+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.582380+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.582616+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.582656+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.582691+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.582691+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.582776+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.582776+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.582821+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.582861+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.583017+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.583132+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.583257+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.586691+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.587137+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.587618+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.588059+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.588500+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:57.687326+00:00", "trade", 8.335, 154.0]
["2026-09-14T13:39:57.721800+00:00", "trade", 8.335, 25.0]
["2026-09-14T13:39:57.738119+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:39:58.059344+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:58.060276+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:58.060276+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:59.494625+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:39:59.993180+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:00.578842+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:00.578890+00:00", "trade", 8.3387, 100.0]
["2026-09-14T13:40:00.717677+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:00.734481+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:00.792845+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:00.834875+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:00.896386+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:00.920594+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:00.955788+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:01.076573+00:00", "trade", 8.3387, 100.0]
["2026-09-14T13:40:01.143579+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:01.143869+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:01.259028+00:00", "trade", 8.3386, 10.0]
["2026-09-14T13:40:01.480968+00:00", "trade", 8.335, 80.0]
["2026-09-14T13:40:01.802309+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:01.809126+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:01.834557+00:00", "trade", 8.335, 156.0]
["2026-09-14T13:40:01.838686+00:00", "trade", 8.335, 150.0]
["2026-09-14T13:40:01.892547+00:00", "trade", 8.3367, 2.0]
["2026-09-14T13:40:01.953784+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:02.070663+00:00", "trade", 8.3386, 5.0]
["2026-09-14T13:40:02.102076+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:02.103114+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:02.105501+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:02.115168+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:02.208795+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:02.263562+00:00", "trade", 8.3324, 3.0]
["2026-09-14T13:40:02.285569+00:00", "trade", 8.3324, 1.0]
["2026-09-14T13:40:02.286941+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:02.534690+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:02.545500+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:02.545661+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:02.703469+00:00", "trade", 8.3301, 150.0]
["2026-09-14T13:40:02.705000+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:02.807879+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:02.873610+00:00", "trade", 8.335, 200.0]
["2026-09-14T13:40:02.877691+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:40:02.887744+00:00", "trade", 8.335, 500.0]
["2026-09-14T13:40:02.900708+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:40:02.903985+00:00", "trade", 8.335, 200.0]
["2026-09-14T13:40:03.102173+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:03.104439+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:03.145020+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:03.299061+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:40:03.427217+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:40:03.427232+00:00", "trade", 8.331, 1.0]
["2026-09-14T13:40:03.427247+00:00", "trade", 8.335, 900.0]
["2026-09-14T13:40:03.452940+00:00", "trade", 8.3314, 617.0]
["2026-09-14T13:40:03.602182+00:00", "trade", 8.3314, 1.0]
["2026-09-14T13:40:03.738611+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:03.739087+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:04.273563+00:00", "trade", 8.34, 2.0]
["2026-09-14T13:40:04.415792+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:40:04.444788+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:40:04.444790+00:00", "trade", 8.34, 20.0]
["2026-09-14T13:40:04.444794+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:04.444794+00:00", "trade", 8.34, 40.0]
["2026-09-14T13:40:04.444795+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:04.444797+00:00", "trade", 8.34, 60.0]
["2026-09-14T13:40:04.444797+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:04.444802+00:00", "trade", 8.34, 650.0]
["2026-09-14T13:40:04.444802+00:00", "trade", 8.34, 99.0]
["2026-09-14T13:40:04.444802+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:40:04.444839+00:00", "trade", 8.335, 10.0]
["2026-09-14T13:40:04.444842+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:40:04.444842+00:00", "trade", 8.34, 48.0]
["2026-09-14T13:40:04.444847+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:04.444847+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:04.444847+00:00", "trade", 8.34, 15.0]
["2026-09-14T13:40:04.444884+00:00", "trade", 8.34, 16.0]
["2026-09-14T13:40:04.444887+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:04.444889+00:00", "trade", 8.34, 7.0]
["2026-09-14T13:40:04.444908+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:40:04.444915+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:04.444989+00:00", "trade", 8.335, 88.0]
["2026-09-14T13:40:04.444992+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:40:04.444996+00:00", "trade", 8.34, 30.0]
["2026-09-14T13:40:04.444996+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:04.444998+00:00", "trade", 8.34, 57.0]
["2026-09-14T13:40:04.445010+00:00", "trade", 8.34, 143.0]
["2026-09-14T13:40:04.445026+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:04.445031+00:00", "trade", 8.34, 33.0]
["2026-09-14T13:40:04.445043+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:40:04.445045+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:04.445046+00:00", "trade", 8.34, 8.0]
["2026-09-14T13:40:04.445052+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:40:04.445155+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:04.445185+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:40:04.445200+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:04.445351+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:40:04.445366+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.445406+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.445411+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.445431+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.445541+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.445621+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.445827+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.445832+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.445832+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.445917+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.445967+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.446087+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.446122+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.446278+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.446288+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.446649+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.446652+00:00", "trade", 8.34, 51.0]
["2026-09-14T13:40:04.446754+00:00", "trade", 8.345, 55.0]
["2026-09-14T13:40:04.446784+00:00", "trade", 8.345, 18.0]
["2026-09-14T13:40:04.447155+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.447241+00:00", "trade", 8.34, 14.0]
["2026-09-14T13:40:04.447466+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.447486+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.447927+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:40:04.455823+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:04.455830+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:40:04.455830+00:00", "trade", 8.35, 34.0]
["2026-09-14T13:40:04.455833+00:00", "trade", 8.35, 75.0]
["2026-09-14T13:40:04.455838+00:00", "trade", 8.35, 54.0]
["2026-09-14T13:40:04.455842+00:00", "trade", 8.35, 60.0]
["2026-09-14T13:40:04.455842+00:00", "trade", 8.35, 600.0]
["2026-09-14T13:40:04.455866+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:40:04.455868+00:00", "trade", 8.35, 12.0]
["2026-09-14T13:40:04.455873+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:40:04.455873+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:40:04.455878+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:04.455878+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:04.455881+00:00", "trade", 8.35, 18.0]
["2026-09-14T13:40:04.455887+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:04.455887+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:04.455893+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:40:04.456016+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:40:04.456046+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:40:04.456161+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456242+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456327+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456367+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456377+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456417+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456447+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456492+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456507+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456627+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456652+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456652+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456668+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456693+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456718+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456783+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456858+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456883+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456888+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.456968+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.457028+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.457153+00:00", "trade", 8.335, 50.0]
["2026-09-14T13:40:04.457174+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.457404+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.457670+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.457855+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.458131+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.458492+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.458572+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.458933+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.468760+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:40:04.473383+00:00", "trade", 8.355, 650.0]
["2026-09-14T13:40:04.473974+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.474014+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.504906+00:00", "trade", 8.355, 600.0]
["2026-09-14T13:40:04.504936+00:00", "trade", 8.355, 400.0]
["2026-09-14T13:40:04.544676+00:00", "trade", 8.36, 492.0]
["2026-09-14T13:40:04.560043+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.560760+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.672636+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.673197+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.687045+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.721105+00:00", "trade", 8.3589, 12.0]
["2026-09-14T13:40:04.870105+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.872280+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.872385+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.872466+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.872907+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.892879+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.980071+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:04.999140+00:00", "trade", 8.3567, 35.0]
["2026-09-14T13:40:05.021567+00:00", "trade", 8.3567, 1.0]
["2026-09-14T13:40:05.046099+00:00", "trade", 8.355, 25.0]
["2026-09-14T13:40:05.208209+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:05.348893+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:05.358105+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:05.382032+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:05.382112+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:05.382498+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:05.382593+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:05.382598+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:05.383059+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:05.383580+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:05.383826+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:05.384272+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:05.485748+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:05.486224+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:05.521879+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:05.531622+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:05.859929+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:40:05.860990+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.019585+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:40:06.019675+00:00", "trade", 8.355, 117.0]
["2026-09-14T13:40:06.020580+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:40:06.021389+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:40:06.083419+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.083940+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.092340+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.092866+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.131658+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:40:06.131793+00:00", "trade", 8.36, 24.0]
["2026-09-14T13:40:06.131819+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.132265+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.132676+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.132681+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.133112+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.133112+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.251954+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.254275+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.280562+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.280883+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.368438+00:00", "trade", 8.355, 50.0]
["2026-09-14T13:40:06.452020+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.587772+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.795892+00:00", "trade", 8.3595, 1.0]
["2026-09-14T13:40:06.796934+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.813616+00:00", "trade", 8.3595, 299.0]
["2026-09-14T13:40:06.815315+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:40:06.815381+00:00", "trade", 8.36, 14.0]
["2026-09-14T13:40:06.819104+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:06.819104+00:00", "trade", 8.36, 48.0]
["2026-09-14T13:40:06.819107+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:40:06.819128+00:00", "trade", 8.36, 16.0]
["2026-09-14T13:40:06.819134+00:00", "trade", 8.36, 17.0]
["2026-09-14T13:40:06.819262+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.819278+00:00", "trade", 8.36, 23.0]
["2026-09-14T13:40:06.819284+00:00", "trade", 8.36, 20.0]
["2026-09-14T13:40:06.819284+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:06.819290+00:00", "trade", 8.36, 12.0]
["2026-09-14T13:40:06.819296+00:00", "trade", 8.36, 18.0]
["2026-09-14T13:40:06.819297+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.819302+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.819360+00:00", "trade", 8.36, 30.0]
["2026-09-14T13:40:06.819363+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:06.819363+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:40:06.819438+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.819508+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:06.819561+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:40:06.819608+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:06.819658+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.819799+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.819928+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:40:06.819979+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.820019+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.820089+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.820135+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.820220+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.820260+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.820300+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.820300+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.820415+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.820500+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.820505+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.820971+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.821217+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.821337+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.821362+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.821914+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.823938+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.824655+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.825163+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:40:06.825171+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:06.825222+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.825382+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.825487+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.825622+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.825653+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.825653+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.825843+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.826104+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.826144+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.826299+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.826500+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.828063+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.828168+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.848367+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.856194+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:40:06.856310+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.856631+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:06.856857+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:06.856867+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:06.856952+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.857007+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.857256+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:40:06.857273+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.857313+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.857734+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.857749+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.857774+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.859105+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:06.859445+00:00", "trade", 8.36, 7.0]
["2026-09-14T13:40:06.859562+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:40:06.859577+00:00", "trade", 8.36, 16.0]
["2026-09-14T13:40:06.859584+00:00", "trade", 8.36, 48.0]
["2026-09-14T13:40:06.859584+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:06.859586+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:40:06.859821+00:00", "trade", 8.36, 93.0]
["2026-09-14T13:40:06.859824+00:00", "trade", 8.36, 40.0]
["2026-09-14T13:40:06.859827+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:06.859827+00:00", "trade", 8.36, 140.0]
["2026-09-14T13:40:06.859849+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.859854+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.859854+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:06.859934+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:06.859989+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:06.859999+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:06.860104+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.860104+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:06.860190+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.860315+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.860505+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.860580+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.860731+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.861142+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.861167+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.861813+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.862114+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.868114+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:06.888913+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.009154+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:07.009444+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:07.009585+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:07.009585+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:07.009660+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:07.009680+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:07.009840+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:07.010094+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:40:07.010316+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:40:07.010492+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:07.010547+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:07.010578+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:07.010597+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.010620+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:40:07.011068+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.011068+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.011464+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.011670+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.011960+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.011995+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.012522+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.035531+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.035967+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.036313+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.036569+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.036879+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.036930+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.037656+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.038108+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.045781+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.045931+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.046051+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:07.046372+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:40:07.046487+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:07.046502+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:40:07.046519+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:40:07.046532+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.046573+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:40:07.046653+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.046793+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.046999+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.047094+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.047134+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.047174+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.047249+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.047249+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.047274+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.047375+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.048572+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.049043+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.056015+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.218985+00:00", "trade", 8.369, 111.0]
["2026-09-14T13:40:07.219634+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.220336+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.220907+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.221017+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.234665+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.519489+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:40:07.563977+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:07.624177+00:00", "trade", 8.3613, 20.0]
["2026-09-14T13:40:07.924058+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:08.257714+00:00", "trade", 8.3613, 8.0]
["2026-09-14T13:40:08.279720+00:00", "trade", 8.3613, 1.0]
["2026-09-14T13:40:08.329461+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:08.634049+00:00", "trade", 8.365, 71.0]
["2026-09-14T13:40:08.709013+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:09.234963+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:09.308002+00:00", "trade", 8.365, 50.0]
["2026-09-14T13:40:09.364151+00:00", "trade", 8.3949, 5.0]
["2026-09-14T13:40:09.477674+00:00", "trade", 8.3667, 10.0]
["2026-09-14T13:40:09.499542+00:00", "trade", 8.3667, 1.0]
["2026-09-14T13:40:09.730870+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:40:09.992855+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:09.993691+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:10.000854+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:10.278143+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:40:10.285334+00:00", "trade", 8.365, 300.0]
["2026-09-14T13:40:10.605029+00:00", "trade", 8.3686, 3.0]
["2026-09-14T13:40:10.605396+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:40:10.607856+00:00", "trade", 8.3601, 100.0]
["2026-09-14T13:40:10.636764+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:40:10.946316+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:11.114576+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:11.216402+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:11.294473+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:11.389889+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:40:11.396746+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:11.810913+00:00", "trade", 8.3667, 5.0]
["2026-09-14T13:40:11.940076+00:00", "trade", 8.3686, 4.0]
["2026-09-14T13:40:11.974013+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:12.113276+00:00", "trade", 8.3687, 50.0]
["2026-09-14T13:40:12.151891+00:00", "trade", 8.37, 20.0]
["2026-09-14T13:40:12.283429+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:40:12.688910+00:00", "trade", 8.37, 210.0]
["2026-09-14T13:40:12.688912+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:12.688913+00:00", "trade", 8.37, 90.0]
["2026-09-14T13:40:12.688979+00:00", "trade", 8.37, 30.0]
["2026-09-14T13:40:12.688982+00:00", "trade", 8.37, 70.0]
["2026-09-14T13:40:12.688982+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:12.688988+00:00", "trade", 8.37, 90.0]
["2026-09-14T13:40:12.688988+00:00", "trade", 8.37, 34.0]
["2026-09-14T13:40:12.688991+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:40:12.688991+00:00", "trade", 8.37, 26.0]
["2026-09-14T13:40:12.688992+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:12.689054+00:00", "trade", 8.37, 2374.0]
["2026-09-14T13:40:12.689054+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:40:12.689058+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:12.689061+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:40:12.689061+00:00", "trade", 8.37, 240.0]
["2026-09-14T13:40:12.689062+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:12.689132+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:12.689137+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:12.689157+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:12.689253+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:12.689288+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:12.689754+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:40:12.689804+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.689804+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.689829+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.690070+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.690158+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:40:12.690220+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.690280+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.690335+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.690681+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.690726+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.690731+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.690766+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.690791+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.690871+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.690886+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.691032+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.691278+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.691388+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.691388+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.691673+00:00", "trade", 8.375, 62.0]
["2026-09-14T13:40:12.691729+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.694981+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.695648+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.695673+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.695723+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.696119+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.697898+00:00", "trade", 8.37, 11.0]
["2026-09-14T13:40:12.699456+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:40:12.701816+00:00", "trade", 8.375, 300.0]
["2026-09-14T13:40:12.710588+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:40:12.710618+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.711265+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.711415+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.711435+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.711761+00:00", "trade", 8.375, 6.0]
["2026-09-14T13:40:12.711836+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.711851+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.711871+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.712338+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.712363+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.712373+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.722747+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.756347+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.792795+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:40:12.792919+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.792944+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.792984+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.793079+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:40:12.793280+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:40:12.793305+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:40:12.793395+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.793470+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.793556+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.793841+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.793841+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.793881+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.793881+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.794317+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.794448+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.795144+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.841224+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.841289+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.871170+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.898315+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.898871+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.899312+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.899392+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.899833+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.899838+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.900274+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:12.902474+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.096044+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.115248+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:40:13.196172+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.196668+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:13.197130+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:13.197130+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:13.197165+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:40:13.197205+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.197370+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.197410+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.197611+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.197651+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:40:13.197786+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:40:13.197891+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.198092+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.198162+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.198172+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.198327+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.219824+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.230745+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.231171+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.231171+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.231181+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.313677+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.314128+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.327494+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.327494+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.327524+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.499321+00:00", "trade", 8.375, 243.0]
["2026-09-14T13:40:13.503489+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:40:13.576646+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:40:13.669928+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.683927+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.749457+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.749933+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.750450+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.750740+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.750986+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.751362+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.751407+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.751432+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.752154+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.753953+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.774918+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.821443+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:40:13.895640+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.899800+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:13.986057+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:40:14.007701+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:14.007997+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:14.008027+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:14.021338+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:14.134898+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:14.138026+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:14.156409+00:00", "trade", 8.38, 17.0]
["2026-09-14T13:40:14.156854+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:40:14.156857+00:00", "trade", 8.38, 83.0]
["2026-09-14T13:40:14.156872+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:40:14.156890+00:00", "trade", 8.38, 17.0]
["2026-09-14T13:40:14.156941+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:14.156951+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:14.156996+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:14.157036+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:40:14.157078+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:40:14.157081+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:40:14.157096+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:40:14.157121+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:40:14.157161+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.157312+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.157502+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.157602+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.157722+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.157758+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.157833+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.157843+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.157998+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.158274+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.158274+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.159356+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.159366+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.159787+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.159802+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.161256+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.162118+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.164128+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.261118+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.265352+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:40:14.265358+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:40:14.265880+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.266315+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.266541+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.267243+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.267293+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.267774+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.267914+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.268400+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.268400+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.268872+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.268872+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.297530+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.298026+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.298086+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.594896+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.595363+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.601337+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:14.601818+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:15.045683+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:40:15.149592+00:00", "trade", 8.3886, 1.0]
["2026-09-14T13:40:15.151222+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:40:15.616775+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:15.845899+00:00", "trade", 8.3899, 5000.0]
["2026-09-14T13:40:15.847150+00:00", "trade", 8.3724, 64.0]
["2026-09-14T13:40:15.857318+00:00", "trade", 8.3812, 4.0]
["2026-09-14T13:40:15.879793+00:00", "trade", 8.3812, 1.0]
["2026-09-14T13:40:16.005251+00:00", "trade", 8.3894, 200.0]
["2026-09-14T13:40:16.058502+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:16.058966+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:16.075485+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:16.084132+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:40:16.185079+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:40:16.469964+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:40:16.475196+00:00", "trade", 8.385, 2.0]
["2026-09-14T13:40:16.485011+00:00", "trade", 8.385, 4.0]
["2026-09-14T13:40:16.605826+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:16.612276+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.009058+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:40:17.038423+00:00", "trade", 8.385, 70.0]
["2026-09-14T13:40:17.231758+00:00", "trade", 8.3889, 5.0]
["2026-09-14T13:40:17.274976+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.275256+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.288852+00:00", "trade", 8.39, 35.0]
["2026-09-14T13:40:17.288982+00:00", "trade", 8.39, 414.0]
["2026-09-14T13:40:17.288982+00:00", "trade", 8.39, 186.0]
["2026-09-14T13:40:17.288984+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.289318+00:00", "trade", 8.39, 14.0]
["2026-09-14T13:40:17.289318+00:00", "trade", 8.39, 12.0]
["2026-09-14T13:40:17.289522+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:40:17.289551+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.289555+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.289585+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:17.289691+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.289771+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.289771+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.289826+00:00", "trade", 8.39, 4.0]
["2026-09-14T13:40:17.289886+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.289886+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.289926+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.289926+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.289926+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.289926+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.289931+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.289946+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.289956+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.290067+00:00", "trade", 8.39, 49.0]
["2026-09-14T13:40:17.290222+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.290262+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.290312+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.290382+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.290458+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.290623+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.290854+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.290979+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.291214+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.291620+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.291901+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.294567+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.295124+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.295565+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.295979+00:00", "trade", 8.39, 800.0]
["2026-09-14T13:40:17.320153+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.320309+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.320369+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.321030+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.321356+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.321461+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.322153+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.322654+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.322674+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.376161+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.376185+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:40:17.376798+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.376798+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.376893+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.377169+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.377239+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.377289+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.377600+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.377705+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.378051+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.378076+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.416297+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.416626+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:40:17.416629+00:00", "trade", 8.39, 24.0]
["2026-09-14T13:40:17.416631+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.416678+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:17.416703+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.416718+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.416723+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.416723+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.416939+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:17.416939+00:00", "trade", 8.39, 36.0]
["2026-09-14T13:40:17.416941+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.416944+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:40:17.417134+00:00", "trade", 8.39, 131.0]
["2026-09-14T13:40:17.417137+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417143+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417143+00:00", "trade", 8.39, 122.0]
["2026-09-14T13:40:17.417144+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417144+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417146+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417146+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:17.417179+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417179+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417179+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417191+00:00", "trade", 8.39, 54.0]
["2026-09-14T13:40:17.417199+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417200+00:00", "trade", 8.39, 307.0]
["2026-09-14T13:40:17.417203+00:00", "trade", 8.39, 307.0]
["2026-09-14T13:40:17.417221+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:40:17.417224+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417227+00:00", "trade", 8.39, 169.0]
["2026-09-14T13:40:17.417239+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417248+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417254+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:17.417260+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417299+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:17.417356+00:00", "trade", 8.39, 73.0]
["2026-09-14T13:40:17.417359+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417365+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417365+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417365+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417368+00:00", "trade", 8.39, 177.0]
["2026-09-14T13:40:17.417390+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:40:17.417390+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:17.417390+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:17.417395+00:00", "trade", 8.39, 93.0]
["2026-09-14T13:40:17.417395+00:00", "trade", 8.39, 59.0]
["2026-09-14T13:40:17.417395+00:00", "trade", 8.39, 93.0]
["2026-09-14T13:40:17.417395+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:17.417395+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:17.417399+00:00", "trade", 8.39, 234.0]
["2026-09-14T13:40:17.417399+00:00", "trade", 8.39, 8.0]
["2026-09-14T13:40:17.417414+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:17.417420+00:00", "trade", 8.39, 93.0]
["2026-09-14T13:40:17.417420+00:00", "trade", 8.39, 151.0]
["2026-09-14T13:40:17.417420+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417429+00:00", "trade", 8.39, 151.0]
["2026-09-14T13:40:17.417429+00:00", "trade", 8.39, 287.0]
["2026-09-14T13:40:17.417434+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:17.417435+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417435+00:00", "trade", 8.39, 43.0]
["2026-09-14T13:40:17.417435+00:00", "trade", 8.39, 24.0]
["2026-09-14T13:40:17.417440+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:17.417449+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417460+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417473+00:00", "trade", 8.39, 308.0]
["2026-09-14T13:40:17.417504+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417507+00:00", "trade", 8.39, 57.0]
["2026-09-14T13:40:17.417510+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:40:17.417510+00:00", "trade", 8.39, 93.0]
["2026-09-14T13:40:17.417513+00:00", "trade", 8.39, 59.0]
["2026-09-14T13:40:17.417513+00:00", "trade", 8.39, 241.0]
["2026-09-14T13:40:17.417516+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:40:17.417531+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417545+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417555+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:17.417560+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:17.417597+00:00", "trade", 8.39, 650.0]
["2026-09-14T13:40:17.417700+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:17.417715+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:17.417724+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417725+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417726+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417736+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417771+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417775+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417775+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417855+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417866+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417871+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417873+00:00", "trade", 8.385, 2.0]
["2026-09-14T13:40:17.417905+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.417906+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:40:17.417910+00:00", "trade", 8.39, 7.0]
["2026-09-14T13:40:17.417913+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417913+00:00", "trade", 8.39, 67.0]
["2026-09-14T13:40:17.417917+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.417919+00:00", "trade", 8.39, 151.0]
["2026-09-14T13:40:17.417919+00:00", "trade", 8.39, 18.0]
["2026-09-14T13:40:17.417937+00:00", "trade", 8.39, 33.0]
["2026-09-14T13:40:17.418016+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.418081+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.418081+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.418090+00:00", "trade", 8.39, 177.0]
["2026-09-14T13:40:17.418091+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.418091+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.418093+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:17.418096+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.418096+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.418099+00:00", "trade", 8.39, 600.0]
["2026-09-14T13:40:17.418099+00:00", "trade", 8.39, 98.0]
["2026-09-14T13:40:17.418121+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.418126+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.418156+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.418189+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.418198+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:40:17.418204+00:00", "trade", 8.39, 297.0]
["2026-09-14T13:40:17.418206+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.418226+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.418240+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:17.418307+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.418343+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:40:17.418357+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.418482+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.418490+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:40:17.418657+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.418743+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.418767+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.418828+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.418947+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:17.419058+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.419584+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.420056+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.420302+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.420302+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.420737+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.420737+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.442800+00:00", "trade", 8.385, 425.0]
["2026-09-14T13:40:17.443471+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.443947+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.450468+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:40:17.521998+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.522173+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.522459+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.670330+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.670852+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.671182+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.762417+00:00", "trade", 8.385, 2.0]
["2026-09-14T13:40:17.763767+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.785925+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.854679+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:40:17.950727+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:17.988396+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:18.029491+00:00", "trade", 8.3886, 1.0]
["2026-09-14T13:40:18.136258+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:18.171151+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:18.180718+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:18.181816+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:18.212773+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:40:18.282661+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:18.283623+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:18.283678+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:18.283868+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:18.284841+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:18.375687+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:18.375737+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:18.376258+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:18.376955+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:18.411071+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:40:18.411637+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:18.412319+00:00", "trade", 8.3896, 50.0]
["2026-09-14T13:40:18.504822+00:00", "trade", 8.38, 708.0]
["2026-09-14T13:40:19.267817+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:19.268263+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:19.370135+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:19.370576+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:19.830038+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:19.830314+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:19.830519+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:19.852050+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:40:19.874799+00:00", "trade", 8.39, 120.0]
["2026-09-14T13:40:19.875832+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:19.875887+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:19.947126+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:20.026805+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:40:20.085530+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:20.085971+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:20.095168+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:20.180160+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:20.181684+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:20.281175+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:20.531768+00:00", "trade", 8.3889, 41.0]
["2026-09-14T13:40:20.532763+00:00", "trade", 8.385, 18.0]
["2026-09-14T13:40:20.539243+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:40:20.559611+00:00", "trade", 8.385, 1229.0]
["2026-09-14T13:40:20.647399+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:40:20.706080+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:20.717567+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.002870+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.041322+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.042760+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.091922+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.092378+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.098022+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.150992+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.198841+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.263515+00:00", "trade", 8.385, 4.0]
["2026-09-14T13:40:21.334489+00:00", "trade", 8.385, 60.0]
["2026-09-14T13:40:21.336258+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:40:21.340170+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:40:21.341352+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:40:21.348358+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:40:21.348452+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:40:21.399453+00:00", "trade", 8.3862, 2.0]
["2026-09-14T13:40:21.753254+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.764313+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:40:21.772735+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.783671+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.818674+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.819732+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.837113+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.838672+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.838712+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.838716+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:21.839183+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.839278+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.855553+00:00", "trade", 8.39, 75.0]
["2026-09-14T13:40:21.855556+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:21.855682+00:00", "trade", 8.39, 19.0]
["2026-09-14T13:40:21.855682+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.856123+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.866578+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:21.873821+00:00", "trade", 8.39, 71.0]
["2026-09-14T13:40:21.883008+00:00", "trade", 8.3933, 4.0]
["2026-09-14T13:40:21.995226+00:00", "trade", 8.3867, 1.0]
["2026-09-14T13:40:22.260288+00:00", "trade", 8.385, 108.0]
["2026-09-14T13:40:22.287087+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.287559+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.288025+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.288486+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.311971+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.312428+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.333409+00:00", "trade", 8.389, 1900.0]
["2026-09-14T13:40:22.390022+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.519364+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.683054+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.720128+00:00", "trade", 8.39, 27.0]
["2026-09-14T13:40:22.720128+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:22.720492+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.720542+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.720678+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.721109+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.721149+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.721229+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.727910+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.727940+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.728592+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.782605+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.790323+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.935488+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.935979+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:22.936897+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.042232+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.043134+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.196686+00:00", "trade", 8.3886, 1.0]
["2026-09-14T13:40:23.198208+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.330567+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.330850+00:00", "trade", 8.39, 131.0]
["2026-09-14T13:40:23.330862+00:00", "trade", 8.385, 131.0]
["2026-09-14T13:40:23.331054+00:00", "trade", 8.385, 369.0]
["2026-09-14T13:40:23.331505+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.332021+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.363950+00:00", "trade", 8.3806, 266.0]
["2026-09-14T13:40:23.434414+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.560459+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.590109+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.813343+00:00", "trade", 8.3801, 1.0]
["2026-09-14T13:40:23.956395+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.956911+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.957617+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:23.991308+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:24.304377+00:00", "trade", 8.3886, 1.0]
["2026-09-14T13:40:24.761804+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:24.775762+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:24.775887+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:24.796010+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:25.286256+00:00", "trade", 8.385, 20.0]
["2026-09-14T13:40:25.361288+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:25.361569+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:25.633485+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:25.634412+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:25.634894+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:25.667213+00:00", "trade", 8.3889, 5.0]
["2026-09-14T13:40:25.693763+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:40:25.772701+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:25.871812+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:25.871847+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:25.895161+00:00", "trade", 8.3801, 150.0]
["2026-09-14T13:40:25.896581+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:25.897062+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:25.899395+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:25.899395+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:25.899398+00:00", "trade", 8.39, 44.0]
["2026-09-14T13:40:25.899398+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:25.899404+00:00", "trade", 8.39, 110.0]
["2026-09-14T13:40:25.899407+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:25.899407+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:25.899588+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:25.899608+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:25.899608+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:25.899623+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:25.899633+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:25.899653+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:25.899673+00:00", "trade", 8.39, 75.0]
["2026-09-14T13:40:25.899673+00:00", "trade", 8.39, 36.0]
["2026-09-14T13:40:25.899678+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:25.899678+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:25.899703+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:25.899703+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:25.899727+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:25.899729+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:40:25.899729+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:25.899765+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:25.899783+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.899792+00:00", "trade", 8.39, 11.0]
["2026-09-14T13:40:25.899801+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:40:25.899818+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.899823+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.900129+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.900340+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.900380+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.900380+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.900460+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.900580+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.900650+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.904379+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.904379+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.904384+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.904695+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.904725+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.905343+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:40:25.906103+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.906188+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:40:25.906379+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.908687+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:40:25.909884+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:40:25.910223+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.910784+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.912488+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:40:25.915258+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:40:25.916628+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.919620+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:25.925043+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.000533+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.001014+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.001174+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.001490+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.001615+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.096606+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.099172+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.113648+00:00", "trade", 8.395, 5000.0]
["2026-09-14T13:40:26.114908+00:00", "trade", 8.3903, 52.0]
["2026-09-14T13:40:26.144156+00:00", "trade", 8.3991, 440.0]
["2026-09-14T13:40:26.152704+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.169780+00:00", "trade", 8.3901, 2.0]
["2026-09-14T13:40:26.521850+00:00", "trade", 8.395, 1000.0]
["2026-09-14T13:40:26.538101+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:40:26.550500+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.582005+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.705724+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.705764+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:26.705779+00:00", "quote", 8.39, 8.41]
["2026-09-14T13:40:26.705780+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:40:26.705840+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:40:26.705879+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:40:26.705894+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.705929+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.705929+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.705942+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:40:26.705945+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:40:26.705954+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:40:26.705995+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.705995+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.705995+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.705999+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.706004+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.706005+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:40:26.706009+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:40:26.706014+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.706049+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.706054+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.706075+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.706077+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:40:26.706215+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.706235+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.706258+00:00", "trade", 8.4, 28.0]
["2026-09-14T13:40:26.706365+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.706400+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.706417+00:00", "trade", 8.4, 11.0]
["2026-09-14T13:40:26.706546+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:40:26.706591+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:40:26.706681+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.706712+00:00", "trade", 8.4, 36.0]
["2026-09-14T13:40:26.706721+00:00", "trade", 8.4, 1190.0]
["2026-09-14T13:40:26.706801+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.707803+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.707803+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.708104+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.708961+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.709432+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.709843+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.709883+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.713144+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:40:26.900451+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:26.933229+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:27.105489+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:28.036914+00:00", "trade", 8.395, 13.0]
["2026-09-14T13:40:28.037341+00:00", "trade", 8.395, 2.0]
["2026-09-14T13:40:28.427236+00:00", "trade", 8.3988, 11.0]
["2026-09-14T13:40:28.427597+00:00", "trade", 8.3988, 1.0]
["2026-09-14T13:40:28.434402+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:28.486240+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:28.544283+00:00", "trade", 8.395, 400.0]
["2026-09-14T13:40:28.547209+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:40:28.547385+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:28.548060+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:40:28.549160+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:28.753478+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:40:29.048115+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:29.048170+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:29.079595+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:29.103738+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:29.268166+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:40:29.561500+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:29.562192+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:29.577764+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:29.993191+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:30.356224+00:00", "trade", 8.3986, 1.0]
["2026-09-14T13:40:30.870446+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:30.870491+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.038488+00:00", "trade", 8.395, 27.0]
["2026-09-14T13:40:31.040088+00:00", "trade", 8.395, 4.0]
["2026-09-14T13:40:31.042235+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:40:31.049155+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:40:31.075022+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.075664+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.075714+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.075729+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.076015+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.076476+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.082650+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.082701+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.083387+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.130289+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.219836+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.219882+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.220663+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.296343+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.296388+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.296443+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.461071+00:00", "trade", 8.3986, 1.0]
["2026-09-14T13:40:31.464216+00:00", "trade", 8.395, 25.0]
["2026-09-14T13:40:31.464588+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:31.916972+00:00", "trade", 8.3988, 5.0]
["2026-09-14T13:40:32.000968+00:00", "trade", 8.395, 600.0]
["2026-09-14T13:40:32.029315+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:32.067922+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:32.209556+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:40:32.447700+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:32.447745+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:32.613559+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:32.613644+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:32.653654+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:32.704511+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:40:32.704866+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:32.704921+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:32.705798+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:32.726572+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:32.726628+00:00", "trade", 8.3905, 300.0]
["2026-09-14T13:40:32.757662+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:40:32.776950+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:40:32.880733+00:00", "trade", 8.395, 200.0]
["2026-09-14T13:40:33.004618+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:33.004633+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:33.005285+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:33.005365+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:33.005375+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:33.005841+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:33.152738+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:40:33.154371+00:00", "trade", 8.3901, 10.0]
["2026-09-14T13:40:33.253135+00:00", "trade", 8.3911, 4.0]
["2026-09-14T13:40:33.359951+00:00", "trade", 8.395, 30.0]
["2026-09-14T13:40:33.492284+00:00", "trade", 8.395, 20.0]
["2026-09-14T13:40:34.445147+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:40:34.449537+00:00", "trade", 8.395, 290.0]
["2026-09-14T13:40:34.467691+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:40:34.530109+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:34.544037+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:34.544508+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:34.544563+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:34.545941+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:34.682080+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:40:34.683219+00:00", "trade", 8.3905, 45.0]
["2026-09-14T13:40:34.702531+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:40:34.795479+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:40:34.947511+00:00", "trade", 8.395, 30.0]
["2026-09-14T13:40:35.006957+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:35.007017+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:35.007458+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:35.010505+00:00", "trade", 8.395, 11.0]
["2026-09-14T13:40:35.108493+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:35.111806+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:35.450095+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:35.450140+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:35.451042+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:35.469957+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:35.471370+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:35.507316+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:35.507361+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:35.730602+00:00", "trade", 8.395, 30.0]
["2026-09-14T13:40:35.730702+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:40:35.925259+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:35.925264+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:35.925515+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:35.926016+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:36.084282+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:36.084763+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:36.084823+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:36.100455+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:36.330377+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:36.330378+00:00", "trade", 8.4, 850.0]
["2026-09-14T13:40:36.330432+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:36.330447+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:36.330963+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:36.331271+00:00", "trade", 8.4, 8.0]
["2026-09-14T13:40:36.331550+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:36.331575+00:00", "trade", 8.4, 60.0]
["2026-09-14T13:40:36.331775+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:36.331791+00:00", "trade", 8.4, 36.0]
["2026-09-14T13:40:36.333175+00:00", "trade", 8.4, 332.0]
["2026-09-14T13:40:36.333234+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:36.384626+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:36.972954+00:00", "trade", 8.394, 2653.0]
["2026-09-14T13:40:37.035232+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:40:37.236039+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:37.236976+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:37.284049+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:40:37.287859+00:00", "trade", 8.395, 2.0]
["2026-09-14T13:40:37.899197+00:00", "trade", 8.3967, 2.0]
["2026-09-14T13:40:38.502112+00:00", "trade", 8.395, 12.0]
["2026-09-14T13:40:38.807807+00:00", "trade", 8.3977, 1.0]
["2026-09-14T13:40:39.049897+00:00", "trade", 8.399, 1000.0]
["2026-09-14T13:40:39.103457+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:39.103507+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:39.103537+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:39.103993+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:39.104465+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:39.109502+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:39.134967+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:39.507417+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:39.993055+00:00", "trade", 8.395, 190.0]
["2026-09-14T13:40:39.996054+00:00", "trade", 8.4, 10500.0]
["2026-09-14T13:40:39.996956+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:40:39.997308+00:00", "trade", 8.3982, 88.0]
["2026-09-14T13:40:39.998005+00:00", "trade", 8.4, 600.0]
["2026-09-14T13:40:40.014346+00:00", "trade", 8.4, 594.0]
["2026-09-14T13:40:40.377535+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:40.377575+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:40.400254+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:40.529772+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:40.530213+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:40.535155+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:40.629604+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:40.629654+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:40.629659+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:40.821134+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:40.822152+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:40.873987+00:00", "trade", 8.395, 180.0]
["2026-09-14T13:40:41.127969+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:41.133752+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:41.145499+00:00", "trade", 8.395, 500.0]
["2026-09-14T13:40:41.239704+00:00", "trade", 8.3988, 5.0]
["2026-09-14T13:40:41.261055+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:41.264939+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:41.388613+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:41.392542+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:41.550691+00:00", "trade", 8.395, 12.0]
["2026-09-14T13:40:41.566999+00:00", "trade", 8.395, 411.0]
["2026-09-14T13:40:41.567429+00:00", "trade", 8.395, 188.0]
["2026-09-14T13:40:41.568184+00:00", "trade", 8.395, 110.0]
["2026-09-14T13:40:41.607187+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:41.608049+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:41.608155+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:41.608967+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:41.700228+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:40:41.983495+00:00", "trade", 8.3876, 3.0]
["2026-09-14T13:40:42.083595+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:42.084041+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:42.106444+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:42.407189+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:42.407309+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:42.407670+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:42.408622+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:42.478552+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:40:42.583249+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:40:42.598433+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:42.972064+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:40:43.135033+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:43.364965+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:43.546273+00:00", "trade", 8.395, 45.0]
["2026-09-14T13:40:43.651366+00:00", "trade", 8.3986, 1.0]
["2026-09-14T13:40:43.986026+00:00", "trade", 8.3967, 2.0]
["2026-09-14T13:40:44.022040+00:00", "trade", 8.39, 44.0]
["2026-09-14T13:40:44.022046+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:40:44.022046+00:00", "trade", 8.39, 60.0]
["2026-09-14T13:40:44.022046+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022050+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:44.022050+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:40:44.022055+00:00", "trade", 8.39, 1700.0]
["2026-09-14T13:40:44.022055+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:44.022055+00:00", "trade", 8.39, 160.0]
["2026-09-14T13:40:44.022058+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:44.022058+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:44.022062+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:44.022062+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:44.022062+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:44.022067+00:00", "trade", 8.39, 600.0]
["2026-09-14T13:40:44.022067+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:44.022067+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:40:44.022067+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:40:44.022067+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022085+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:44.022085+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:40:44.022088+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:40:44.022088+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:44.022091+00:00", "trade", 8.39, 6.0]
["2026-09-14T13:40:44.022091+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:44.022097+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:44.022097+00:00", "trade", 8.39, 54.0]
["2026-09-14T13:40:44.022097+00:00", "trade", 8.39, 14.0]
["2026-09-14T13:40:44.022097+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022097+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022102+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022112+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:40:44.022118+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:40:44.022182+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022192+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022197+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022202+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022207+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022222+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022242+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022242+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022286+00:00", "trade", 8.39, 36.0]
["2026-09-14T13:40:44.022286+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:40:44.022290+00:00", "trade", 8.39, 54.0]
["2026-09-14T13:40:44.022290+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:44.022296+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:44.022296+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:40:44.022299+00:00", "trade", 8.39, 137.0]
["2026-09-14T13:40:44.022299+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:44.022302+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022307+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022316+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:44.022325+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:40:44.022437+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022468+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022468+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022472+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022503+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022503+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022553+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022558+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022563+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:44.022578+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:44.022613+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:44.022628+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:44.022628+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:44.022633+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.022638+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.022638+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.022653+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.022658+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.022678+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.022688+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.022713+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.022713+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.022733+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.022845+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:44.023004+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.023099+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.023104+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.023109+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.023159+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.023485+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.023590+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.023781+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.026174+00:00", "trade", 8.39, 18.0]
["2026-09-14T13:40:44.026267+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.030075+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:44.030111+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:40:44.030903+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.033459+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.033504+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.042645+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.299757+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.300478+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.316030+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.612306+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:40:44.841599+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.841694+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:44.863847+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.209640+00:00", "trade", 8.3886, 10.0]
["2026-09-14T13:40:45.424942+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:45.425397+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.426158+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.426209+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.426234+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.426279+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.426329+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.426810+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.427286+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.427286+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.456811+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.457282+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.457323+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.533093+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.707893+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.708765+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.709116+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.709141+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.709417+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:45.725570+00:00", "trade", 8.39, 188.0]
["2026-09-14T13:40:45.725570+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:40:45.725669+00:00", "trade", 8.39, 52.0]
["2026-09-14T13:40:45.725670+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.725715+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.725735+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.725740+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.725781+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:45.725784+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:40:45.725786+00:00", "trade", 8.39, 132.0]
["2026-09-14T13:40:45.725831+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.725886+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.726072+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.726145+00:00", "trade", 8.39, 27.0]
["2026-09-14T13:40:45.726145+00:00", "trade", 8.39, 36.0]
["2026-09-14T13:40:45.726222+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.726537+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.726663+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.726683+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.726738+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.726743+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.726838+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.726914+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:45.727715+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.727740+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.727765+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.728317+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.728342+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.728542+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.759070+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.834138+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:45.921347+00:00", "trade", 8.395, 19.0]
["2026-09-14T13:40:45.939501+00:00", "trade", 8.3913, 1.0]
["2026-09-14T13:40:46.332849+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:46.335008+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:46.519071+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:46.595423+00:00", "trade", 8.3981, 14.0]
["2026-09-14T13:40:46.940033+00:00", "trade", 8.3986, 1.0]
["2026-09-14T13:40:47.236021+00:00", "trade", 8.4, 1000.0]
["2026-09-14T13:40:47.236080+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:47.236105+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:47.237233+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:47.408124+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:47.411049+00:00", "trade", 8.39, 44.0]
["2026-09-14T13:40:47.411052+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:47.411052+00:00", "trade", 8.39, 160.0]
["2026-09-14T13:40:47.411055+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:47.411061+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:47.411101+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:47.411103+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:40:47.411109+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:47.411116+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:47.411116+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:47.411191+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:47.411221+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:47.411221+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:47.411307+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:47.411308+00:00", "trade", 8.39, 36.0]
["2026-09-14T13:40:47.411308+00:00", "trade", 8.39, 40.0]
["2026-09-14T13:40:47.411310+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:47.411311+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:47.411313+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:40:47.411351+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:47.411352+00:00", "trade", 8.39, 63.0]
["2026-09-14T13:40:47.411352+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:40:47.411392+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:40:47.411487+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:47.411517+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:40:47.411597+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.411622+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.411697+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.411737+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.411777+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.411787+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.411933+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.411993+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:40:47.412078+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.412113+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.412128+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.412369+00:00", "trade", 8.385, 905.0]
["2026-09-14T13:40:47.412369+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.412514+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.412544+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.412564+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.412890+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.413626+00:00", "trade", 8.392, 50.0]
["2026-09-14T13:40:47.414173+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:40:47.421222+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:40:47.421776+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.421811+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.421841+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.422257+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.422337+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.434486+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.529121+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.529923+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.531692+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:47.808345+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:48.180319+00:00", "trade", 8.3885, 10.0]
["2026-09-14T13:40:48.185665+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:40:48.185665+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:40:48.185669+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:40:48.185669+00:00", "trade", 8.38, 22.0]
["2026-09-14T13:40:48.185693+00:00", "trade", 8.38, 50.0]
["2026-09-14T13:40:48.185696+00:00", "trade", 8.38, 80.0]
["2026-09-14T13:40:48.185700+00:00", "trade", 8.38, 60.0]
["2026-09-14T13:40:48.185700+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:40:48.185702+00:00", "trade", 8.38, 185.0]
["2026-09-14T13:40:48.185702+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:48.185737+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:48.185742+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:48.185747+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:48.185762+00:00", "trade", 8.38, 78.0]
["2026-09-14T13:40:48.185762+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:48.185765+00:00", "trade", 8.38, 436.0]
["2026-09-14T13:40:48.185768+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:40:48.185768+00:00", "trade", 8.38, 27.0]
["2026-09-14T13:40:48.185774+00:00", "trade", 8.38, 73.0]
["2026-09-14T13:40:48.185822+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:40:48.185822+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:40:48.185822+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:48.185827+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:48.185827+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:48.185832+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:48.185902+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:48.185902+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:48.185907+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:48.185919+00:00", "trade", 8.38, 27.0]
["2026-09-14T13:40:48.185919+00:00", "trade", 8.38, 73.0]
["2026-09-14T13:40:48.185924+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:40:48.185924+00:00", "trade", 8.38, 24.0]
["2026-09-14T13:40:48.185927+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:40:48.185927+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:40:48.185930+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:40:48.185933+00:00", "trade", 8.38, 76.0]
["2026-09-14T13:40:48.186138+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:40:48.186198+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:40:48.186218+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:40:48.186234+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:40:48.186263+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.186428+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.186514+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.186624+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.186704+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.186784+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.186819+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.186945+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.187140+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.187260+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.187265+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.187666+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.190222+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.193998+00:00", "trade", 8.38, 12.0]
["2026-09-14T13:40:48.195029+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.196778+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.293006+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:40:48.572155+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.572907+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.573388+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.573628+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.664860+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.664900+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:48.680594+00:00", "trade", 8.3786, 5.0]
["2026-09-14T13:40:49.054247+00:00", "trade", 8.3701, 1.0]
["2026-09-14T13:40:49.092588+00:00", "trade", 8.38, 30.0]
["2026-09-14T13:40:49.222418+00:00", "trade", 8.375, 450.0]
["2026-09-14T13:40:49.631773+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:49.798004+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:49.798029+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:50.074561+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:50.141224+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:50.380102+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:50.407978+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:50.584051+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:40:50.591444+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:50.595323+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:50.715830+00:00", "trade", 8.375, 300.0]
["2026-09-14T13:40:50.740880+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:40:50.861461+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:50.862082+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:50.862112+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:50.862323+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:50.862734+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:50.862734+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:50.863210+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:50.863210+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:50.863656+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:50.936955+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.025190+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.025215+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.192798+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.196382+00:00", "trade", 8.37, 18.0]
["2026-09-14T13:40:51.196402+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.196582+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.196612+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.196883+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.196883+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.196923+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.196923+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.274668+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.275109+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.275139+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.275565+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.575016+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.615863+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.624404+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.716934+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.815262+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.967294+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:40:51.992629+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.993010+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:51.993461+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.061523+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.073326+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.074248+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.093717+00:00", "trade", 8.3786, 596.0]
["2026-09-14T13:40:52.209043+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.405724+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:40:52.502987+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.503463+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.555071+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:40:52.555146+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.555146+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.555412+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.560448+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.596264+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.623558+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.627914+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.657113+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.657188+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.657674+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.657674+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:52.855901+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.048363+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.118545+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.125214+00:00", "trade", 8.3701, 104.0]
["2026-09-14T13:40:53.288932+00:00", "trade", 8.375, 11.0]
["2026-09-14T13:40:53.319728+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.378069+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:40:53.400625+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.643943+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.644314+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.644465+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.644620+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.644635+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.644635+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.645106+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.645106+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.702802+00:00", "trade", 8.375, 59.0]
["2026-09-14T13:40:53.706221+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.733582+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.744761+00:00", "trade", 8.3853, 4.0]
["2026-09-14T13:40:53.809604+00:00", "trade", 8.37, 61.0]
["2026-09-14T13:40:53.810614+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.811091+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.813692+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:53.815215+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:54.371237+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:54.543692+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:54.544173+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:54.565258+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:54.609057+00:00", "trade", 8.379, 3.0]
["2026-09-14T13:40:54.905495+00:00", "trade", 8.379, 10.0]
["2026-09-14T13:40:55.110360+00:00", "trade", 8.3789, 25.0]
["2026-09-14T13:40:55.382746+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:55.388364+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:55.422615+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:55.432298+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:55.434003+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:55.434479+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:55.440897+00:00", "trade", 8.375, 121.0]
["2026-09-14T13:40:55.518054+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:40:55.519446+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:55.619724+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:55.847149+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.018351+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.069067+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.080469+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.081657+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.091094+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.091791+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.134958+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.135424+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.135424+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.145358+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.145358+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.145804+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.176457+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.328955+00:00", "trade", 8.379, 1000.0]
["2026-09-14T13:40:56.436866+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.437307+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.439247+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.439547+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.518410+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.799001+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.800575+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.800796+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.801046+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.801452+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.802650+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.840495+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.840961+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.844936+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.859560+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:56.946898+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:57.048900+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:57.063119+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:57.064392+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:57.391359+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:58.073636+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:58.074117+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:58.074478+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:58.080696+00:00", "trade", 8.37, 116.0]
["2026-09-14T13:40:58.081442+00:00", "trade", 8.37, 2999.0]
["2026-09-14T13:40:58.081715+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:58.134220+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:58.134596+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:58.134696+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:58.164858+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:58.408587+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:58.409709+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:58.410150+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:58.415012+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:58.473952+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:58.499773+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:58.499819+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:58.987526+00:00", "trade", 8.375, 25.0]
["2026-09-14T13:40:59.638685+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:59.638705+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:59.639186+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:40:59.828808+00:00", "trade", 8.3714, 110.0]
["2026-09-14T13:40:59.993198+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:00.081077+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:00.081688+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:00.081969+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:00.352671+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:41:00.353739+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:00.395353+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:00.395830+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:00.686971+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:00.687443+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:00.708127+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:00.746027+00:00", "trade", 8.3786, 10.0]
["2026-09-14T13:41:00.887132+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:01.106905+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:01.470980+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:01.471421+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:01.481941+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:01.535785+00:00", "trade", 8.3703, 400.0]
["2026-09-14T13:41:01.614088+00:00", "trade", 8.375, 15.0]
["2026-09-14T13:41:01.615137+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:01.887680+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:01.940402+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:41:01.990198+00:00", "trade", 8.378, 1.0]
["2026-09-14T13:41:02.179443+00:00", "trade", 8.3842, 2.0]
["2026-09-14T13:41:02.202610+00:00", "trade", 8.3712, 95.0]
["2026-09-14T13:41:02.215975+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:02.215975+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:02.216381+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:02.216461+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:02.221228+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:02.221303+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:02.223621+00:00", "trade", 8.3712, 1.0]
["2026-09-14T13:41:02.904727+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:02.904727+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:02.952415+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:02.970780+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:41:02.972147+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.055977+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.110501+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.328221+00:00", "trade", 8.38, 20.0]
["2026-09-14T13:41:03.409953+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.428417+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.531652+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.531950+00:00", "trade", 8.37, 75.0]
["2026-09-14T13:41:03.531953+00:00", "trade", 8.37, 44.0]
["2026-09-14T13:41:03.531953+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:41:03.531968+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:41:03.531968+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:03.531971+00:00", "trade", 8.37, 34.0]
["2026-09-14T13:41:03.531974+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:03.531974+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:41:03.531977+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:03.531977+00:00", "trade", 8.37, 37.0]
["2026-09-14T13:41:03.531995+00:00", "trade", 8.37, 63.0]
["2026-09-14T13:41:03.532019+00:00", "trade", 8.37, 80.0]
["2026-09-14T13:41:03.532019+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:41:03.532025+00:00", "trade", 8.37, 24.0]
["2026-09-14T13:41:03.532025+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:41:03.532028+00:00", "trade", 8.37, 6.0]
["2026-09-14T13:41:03.532028+00:00", "trade", 8.37, 14.0]
["2026-09-14T13:41:03.532031+00:00", "trade", 8.37, 53.0]
["2026-09-14T13:41:03.532037+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:41:03.532083+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.532133+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.532138+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.532138+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.532143+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.532148+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.532148+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.532203+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.532209+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.532221+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:41:03.532221+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:41:03.532226+00:00", "trade", 8.37, 36.0]
["2026-09-14T13:41:03.532226+00:00", "trade", 8.37, 57.0]
["2026-09-14T13:41:03.532244+00:00", "trade", 8.37, 32.0]
["2026-09-14T13:41:03.532257+00:00", "trade", 8.37, 68.0]
["2026-09-14T13:41:03.532259+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:03.532279+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.532299+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.532304+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.532334+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.532334+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.532339+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.532479+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:03.532559+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:03.532560+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:03.532560+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:03.532560+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:03.532575+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:03.532575+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:03.532589+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:03.532611+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:03.532639+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.532705+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.532720+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.532745+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.532860+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.533091+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.533186+00:00", "trade", 8.37, 36.0]
["2026-09-14T13:41:03.533281+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.533552+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.533767+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.533799+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:41:03.534353+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.534404+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.534609+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.534850+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.534924+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:03.536023+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.536453+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.537456+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:03.541375+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.541535+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.542057+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.542292+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.542399+00:00", "trade", 8.37, 11.0]
["2026-09-14T13:41:03.542499+00:00", "trade", 8.37, 12.0]
["2026-09-14T13:41:03.542773+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.542974+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.543054+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.543520+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.543535+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.543611+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.544097+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.552251+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.552682+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.564335+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.564821+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.564851+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.565082+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.565297+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.566976+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.689247+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:41:03.689497+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:41:03.689678+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:41:03.689703+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:41:03.689793+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.689888+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.690464+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.691367+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.691387+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.691507+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.691983+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.692174+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.692204+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.693201+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.693201+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.693256+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.693702+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.693983+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.694775+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.695296+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.695702+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.695892+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.695892+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.696213+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.696223+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.696343+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.696384+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.696689+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.696704+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.696810+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.696825+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.697185+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.697190+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.697286+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.697687+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.697747+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:03.720471+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:41:03.720471+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:41:03.720471+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:41:03.720536+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.720561+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.720596+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.720841+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:41:03.720844+00:00", "trade", 8.36, 17.0]
["2026-09-14T13:41:03.720865+00:00", "trade", 8.36, 18.0]
["2026-09-14T13:41:03.720867+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.720871+00:00", "trade", 8.36, 26.0]
["2026-09-14T13:41:03.720871+00:00", "trade", 8.36, 62.0]
["2026-09-14T13:41:03.720872+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.720887+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.720917+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.720994+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:41:03.721097+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.721142+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.721186+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:41:03.721273+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.721458+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.721583+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.721593+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.721714+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.721784+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.721979+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.721994+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.722621+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:41:03.725231+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:41:03.726315+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.735401+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.739987+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:03.956201+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:04.029479+00:00", "trade", 8.3587, 53.0]
["2026-09-14T13:41:04.029837+00:00", "trade", 8.3587, 1.0]
["2026-09-14T13:41:04.031440+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:04.031545+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:04.035466+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:41:04.036798+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:04.111174+00:00", "trade", 8.36, 20.0]
["2026-09-14T13:41:04.111746+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:04.455192+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:04.535317+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:04.535367+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:04.535833+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:04.535874+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:04.536380+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:04.537618+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:04.550428+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:04.825893+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:04.954613+00:00", "trade", 8.3599, 10.0]
["2026-09-14T13:41:04.965742+00:00", "trade", 8.3586, 1.0]
["2026-09-14T13:41:04.976093+00:00", "trade", 8.3854, 11.0]
["2026-09-14T13:41:05.077230+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:05.077676+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:05.104600+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:05.507277+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:05.879587+00:00", "trade", 8.3567, 2.0]
["2026-09-14T13:41:05.891228+00:00", "trade", 8.3586, 1.0]
["2026-09-14T13:41:05.944767+00:00", "trade", 8.3501, 129.0]
["2026-09-14T13:41:06.112901+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:06.178230+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:41:06.178287+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:41:06.820694+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:07.087371+00:00", "trade", 8.358, 1.0]
["2026-09-14T13:41:07.089545+00:00", "trade", 8.355, 25.0]
["2026-09-14T13:41:07.118769+00:00", "trade", 8.355, 30.0]
["2026-09-14T13:41:07.221273+00:00", "trade", 8.35, 2000.0]
["2026-09-14T13:41:08.547487+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:08.548440+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:08.610963+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:41:08.610963+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:08.610984+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:41:08.611035+00:00", "trade", 8.35, 12.0]
["2026-09-14T13:41:08.611084+00:00", "trade", 8.35, 186.0]
["2026-09-14T13:41:08.611086+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:41:08.611089+00:00", "trade", 8.35, 12.0]
["2026-09-14T13:41:08.611089+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:08.611129+00:00", "trade", 8.35, 88.0]
["2026-09-14T13:41:08.611235+00:00", "trade", 8.35, 7.0]
["2026-09-14T13:41:08.611235+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:41:08.611240+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:41:08.611243+00:00", "trade", 8.35, 23.0]
["2026-09-14T13:41:08.611243+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:41:08.611254+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:08.611258+00:00", "trade", 8.35, 23.0]
["2026-09-14T13:41:08.611259+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:08.611261+00:00", "trade", 8.35, 30.0]
["2026-09-14T13:41:08.611269+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:08.611269+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:08.611273+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:41:08.611285+00:00", "trade", 8.35, 47.0]
["2026-09-14T13:41:08.611426+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:41:08.611464+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:41:08.611474+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:41:08.611474+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:41:08.611486+00:00", "trade", 8.35, 7.0]
["2026-09-14T13:41:08.611500+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:41:08.611525+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:41:08.611580+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:08.611585+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:08.611780+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:08.611891+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:08.612061+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:08.612101+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:08.612301+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:08.612382+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:08.612422+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:08.612467+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:08.612657+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:08.612983+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:08.614652+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:08.649277+00:00", "trade", 8.349, 42.0]
["2026-09-14T13:41:09.035597+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:09.036520+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:09.118615+00:00", "trade", 8.3471, 100.0]
["2026-09-14T13:41:09.226794+00:00", "trade", 8.341, 295.0]
["2026-09-14T13:41:09.435393+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:10.034817+00:00", "trade", 8.3824, 2.0]
["2026-09-14T13:41:10.317624+00:00", "trade", 8.345, 2500.0]
["2026-09-14T13:41:10.318728+00:00", "trade", 8.345, 244.0]
["2026-09-14T13:41:10.399003+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:10.399444+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:10.647217+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:10.647237+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:10.648400+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:11.059761+00:00", "trade", 8.345, 23.0]
["2026-09-14T13:41:11.452040+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:11.730598+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:41:11.872550+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:11.873001+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:11.877035+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:11.959461+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:11.959461+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:12.102639+00:00", "trade", 8.3477, 29.0]
["2026-09-14T13:41:12.152023+00:00", "trade", 8.345, 57.0]
["2026-09-14T13:41:12.442687+00:00", "trade", 8.34, 200.0]
["2026-09-14T13:41:12.442693+00:00", "trade", 8.34, 5.0]
["2026-09-14T13:41:12.442706+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:41:12.442766+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:41:12.442769+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:41:12.442772+00:00", "trade", 8.34, 5.0]
["2026-09-14T13:41:12.442772+00:00", "trade", 8.34, 24.0]
["2026-09-14T13:41:12.442775+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:12.442778+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:41:12.442781+00:00", "trade", 8.34, 1000.0]
["2026-09-14T13:41:12.442781+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:41:12.442796+00:00", "trade", 8.34, 29.0]
["2026-09-14T13:41:12.442825+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:12.442826+00:00", "trade", 8.34, 237.0]
["2026-09-14T13:41:12.442829+00:00", "trade", 8.34, 55.0]
["2026-09-14T13:41:12.442829+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:41:12.442833+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:41:12.442865+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:12.442865+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:12.442865+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:12.442875+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:12.442880+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:12.442907+00:00", "trade", 8.34, 20.0]
["2026-09-14T13:41:12.443040+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:12.443046+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:41:12.443080+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:41:12.443110+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.443120+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.443145+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.443186+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.443336+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.443627+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.443777+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.443907+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.444028+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.444206+00:00", "trade", 8.34, 3.0]
["2026-09-14T13:41:12.444289+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.444829+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.448633+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:41:12.486826+00:00", "trade", 8.3387, 1.0]
["2026-09-14T13:41:12.489400+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.489962+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.490403+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.701507+00:00", "trade", 8.335, 6500.0]
["2026-09-14T13:41:12.704962+00:00", "trade", 8.33, 2900.0]
["2026-09-14T13:41:12.705966+00:00", "trade", 8.33, 200.0]
["2026-09-14T13:41:12.707335+00:00", "trade", 8.33, 10.0]
["2026-09-14T13:41:12.707337+00:00", "trade", 8.33, 1.0]
["2026-09-14T13:41:12.707338+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.707340+00:00", "trade", 8.33, 52.0]
["2026-09-14T13:41:12.707340+00:00", "trade", 8.33, 37.0]
["2026-09-14T13:41:12.707683+00:00", "trade", 8.335, 3000.0]
["2026-09-14T13:41:12.708261+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.713655+00:00", "trade", 8.3307, 200.0]
["2026-09-14T13:41:12.719171+00:00", "trade", 8.335, 300.0]
["2026-09-14T13:41:12.795988+00:00", "trade", 8.335, 200.0]
["2026-09-14T13:41:12.815586+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.815701+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.877888+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:41:12.878985+00:00", "trade", 8.34, 312.0]
["2026-09-14T13:41:12.882610+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:12.883171+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:13.386242+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:13.386678+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:13.437373+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:13.519879+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:13.601909+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:13.865690+00:00", "trade", 8.34, 5.0]
["2026-09-14T13:41:13.908629+00:00", "trade", 8.335, 19.0]
["2026-09-14T13:41:13.911224+00:00", "trade", 8.335, 200.0]
["2026-09-14T13:41:13.913083+00:00", "trade", 8.335, 325.0]
["2026-09-14T13:41:13.916890+00:00", "trade", 8.335, 325.0]
["2026-09-14T13:41:13.917594+00:00", "trade", 8.335, 21.0]
["2026-09-14T13:41:13.917950+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:13.918827+00:00", "trade", 8.335, 325.0]
["2026-09-14T13:41:14.634829+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:14.776808+00:00", "trade", 8.335, 119.0]
["2026-09-14T13:41:14.783047+00:00", "trade", 8.335, 1.0]
["2026-09-14T13:41:15.100471+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:15.166176+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:41:15.488723+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:41:15.663973+00:00", "trade", 8.335, 1.0]
["2026-09-14T13:41:15.666264+00:00", "trade", 8.3399, 999.0]
["2026-09-14T13:41:15.667278+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:15.679642+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:15.914926+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:15.931676+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:16.094092+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:16.101495+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:16.102236+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:16.195658+00:00", "trade", 8.335, 2.0]
["2026-09-14T13:41:16.665205+00:00", "trade", 8.3313, 10.0]
["2026-09-14T13:41:16.897857+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:16.897918+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:16.897941+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:41:16.897944+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:41:16.897947+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:41:16.897947+00:00", "trade", 8.34, 75.0]
["2026-09-14T13:41:16.897953+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:16.898088+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:16.898154+00:00", "trade", 8.335, 143.0]
["2026-09-14T13:41:16.898183+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:16.898268+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:16.898278+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:16.898404+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:16.898479+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:16.898850+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:16.898955+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:16.899396+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:17.081048+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:17.081604+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:17.114257+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:17.274112+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:17.278843+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:17.369094+00:00", "trade", 8.339, 10.0]
["2026-09-14T13:41:17.572395+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:17.682833+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:17.773854+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:17.773879+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:17.773879+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:17.773924+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:18.068908+00:00", "trade", 8.335, 300.0]
["2026-09-14T13:41:18.243530+00:00", "trade", 8.3386, 500.0]
["2026-09-14T13:41:18.324212+00:00", "trade", 8.33, 530.0]
["2026-09-14T13:41:18.325240+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:18.351541+00:00", "trade", 8.3387, 10.0]
["2026-09-14T13:41:18.531389+00:00", "trade", 8.3387, 3.0]
["2026-09-14T13:41:18.768854+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:18.921537+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:18.922484+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:18.922484+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:18.922935+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:18.974022+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.038630+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.039081+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.143164+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.143164+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.239609+00:00", "trade", 8.3397, 200.0]
["2026-09-14T13:41:19.307248+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.307685+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.417375+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.417375+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.460708+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.461139+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.599252+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.599278+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.772274+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.772835+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.772870+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.777407+00:00", "trade", 8.3313, 1.0]
["2026-09-14T13:41:19.812044+00:00", "trade", 8.3388, 24.0]
["2026-09-14T13:41:19.846876+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.847312+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.878205+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:19.918009+00:00", "trade", 8.3776, 3.0]
["2026-09-14T13:41:20.041779+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:20.190067+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:20.406942+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:20.407017+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:20.407423+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:20.407488+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:20.537252+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.060736+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.061107+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.061182+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.061182+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.061663+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.062104+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.062144+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.201896+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.202353+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.202357+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.209138+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.233020+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.233045+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.338922+00:00", "trade", 8.3399, 5.0]
["2026-09-14T13:41:21.386610+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.386826+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.386881+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.394148+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.523596+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.524057+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.560258+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.561205+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.561255+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:21.624811+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:22.015779+00:00", "trade", 8.335, 15.0]
["2026-09-14T13:41:22.015842+00:00", "trade", 8.335, 200.0]
["2026-09-14T13:41:22.043742+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:22.115502+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:22.144481+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:22.144491+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:22.144496+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:22.251325+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:22.257570+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:22.422276+00:00", "trade", 8.3386, 1.0]
["2026-09-14T13:41:22.739687+00:00", "trade", 8.3389, 100.0]
["2026-09-14T13:41:23.024788+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.156116+00:00", "trade", 8.335, 10.0]
["2026-09-14T13:41:23.256964+00:00", "trade", 8.335, 7.0]
["2026-09-14T13:41:23.261342+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:41:23.368156+00:00", "trade", 8.335, 5.0]
["2026-09-14T13:41:23.369498+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.390238+00:00", "trade", 8.335, 300.0]
["2026-09-14T13:41:23.397070+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:41:23.399183+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.405874+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.423515+00:00", "trade", 8.335, 100.0]
["2026-09-14T13:41:23.476612+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:41:23.476712+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.476750+00:00", "trade", 8.34, 10.0]
["2026-09-14T13:41:23.476750+00:00", "trade", 8.34, 1.0]
["2026-09-14T13:41:23.476759+00:00", "trade", 8.34, 7.0]
["2026-09-14T13:41:23.476763+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.476763+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.476784+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:41:23.476784+00:00", "trade", 8.34, 25.0]
["2026-09-14T13:41:23.476790+00:00", "trade", 8.34, 75.0]
["2026-09-14T13:41:23.476793+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.476798+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.476798+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.476801+00:00", "trade", 8.34, 125.0]
["2026-09-14T13:41:23.476823+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.476823+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.476850+00:00", "trade", 8.34, 75.0]
["2026-09-14T13:41:23.476923+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.476928+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.476993+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.477000+00:00", "trade", 8.34, 27.0]
["2026-09-14T13:41:23.477006+00:00", "trade", 8.34, 173.0]
["2026-09-14T13:41:23.477006+00:00", "trade", 8.34, 27.0]
["2026-09-14T13:41:23.477009+00:00", "trade", 8.34, 73.0]
["2026-09-14T13:41:23.477013+00:00", "trade", 8.34, 100.0]
["2026-09-14T13:41:23.477013+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.477013+00:00", "quote", 8.33, 8.34]
["2026-09-14T13:41:23.477148+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:41:23.477229+00:00", "quote", 8.34, 8.34]
["2026-09-14T13:41:23.477294+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.477299+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.477609+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.477685+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.477765+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.477914+00:00", "trade", 8.34, 15.0]
["2026-09-14T13:41:23.477959+00:00", "trade", 8.35, 306.0]
["2026-09-14T13:41:23.478136+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.478161+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.479093+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.480782+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.481689+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.483486+00:00", "trade", 8.34, 1200.0]
["2026-09-14T13:41:23.516547+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.523789+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.537818+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.538103+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.560672+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.560922+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.561499+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.609615+00:00", "trade", 8.345, 200.0]
["2026-09-14T13:41:23.611297+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.611870+00:00", "trade", 8.345, 1500.0]
["2026-09-14T13:41:23.624158+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:41:23.714528+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.714984+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.840477+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:41:23.843364+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:41:23.893092+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:23.895808+00:00", "trade", 8.3479, 1000.0]
["2026-09-14T13:41:23.908834+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:24.439526+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:24.439942+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:24.439972+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:24.477937+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:24.998068+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:24.999191+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.026852+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.027032+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.027443+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.027468+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.027478+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.048047+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.142531+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.175575+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.255059+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.606574+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.607582+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.609396+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.609797+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.609872+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.610398+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.610604+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.611331+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.623449+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.623915+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.637277+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.737018+00:00", "trade", 8.3412, 5.0]
["2026-09-14T13:41:25.738067+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:25.995158+00:00", "trade", 8.3414, 100.0]
["2026-09-14T13:41:25.998150+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:26.143179+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:26.533086+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:26.542173+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:26.547330+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:26.553979+00:00", "trade", 8.3401, 16.0]
["2026-09-14T13:41:26.555033+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:26.557865+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:26.557870+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:26.894826+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:26.895567+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:26.946704+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:27.202313+00:00", "trade", 8.345, 1000.0]
["2026-09-14T13:41:27.203344+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:27.309957+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:27.399009+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:27.399164+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:27.688176+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:27.717618+00:00", "trade", 8.345, 2.0]
["2026-09-14T13:41:27.761059+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:27.761380+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:27.761686+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:27.762127+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:27.791964+00:00", "trade", 8.3477, 1.0]
["2026-09-14T13:41:27.864400+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:28.053504+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:28.065012+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:28.209976+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:28.252236+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:28.252372+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:28.252387+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:28.392593+00:00", "trade", 8.3488, 2.0]
["2026-09-14T13:41:28.392957+00:00", "trade", 8.3488, 1.0]
["2026-09-14T13:41:28.428895+00:00", "trade", 8.345, 2.0]
["2026-09-14T13:41:28.523697+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:28.535179+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:28.633533+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:28.648734+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:28.685381+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:28.685987+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:28.765451+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:28.807546+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:28.808027+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:28.968439+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:29.012929+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:29.021204+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:29.021765+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:29.035022+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:29.035663+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:29.035899+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:29.294423+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:29.298267+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:29.363207+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:29.419477+00:00", "trade", 8.3477, 119.0]
["2026-09-14T13:41:29.420508+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:29.768540+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:29.773903+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:29.889503+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:29.893056+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:29.993214+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:30.096194+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:31.264247+00:00", "trade", 8.3412, 3.0]
["2026-09-14T13:41:31.603762+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:31.604213+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:31.604453+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:31.604934+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:31.706290+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:31.727210+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:31.727716+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:31.752666+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:31.795300+00:00", "trade", 8.3756, 4.0]
["2026-09-14T13:41:32.045101+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:32.209496+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:32.209967+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:32.212024+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:41:32.212084+00:00", "trade", 8.345, 300.0]
["2026-09-14T13:41:32.331852+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:32.429892+00:00", "trade", 8.345, 15.0]
["2026-09-14T13:41:32.438270+00:00", "trade", 8.3462, 1.0]
["2026-09-14T13:41:32.578646+00:00", "trade", 8.3488, 2.0]
["2026-09-14T13:41:32.683325+00:00", "trade", 8.3486, 1.0]
["2026-09-14T13:41:32.780819+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:32.824282+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:33.314392+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:33.315049+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:33.315389+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:33.317825+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:33.362146+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:33.543285+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:41:33.544331+00:00", "trade", 8.35, 14.0]
["2026-09-14T13:41:33.545576+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:41:33.545613+00:00", "trade", 8.35, 40.0]
["2026-09-14T13:41:33.545613+00:00", "trade", 8.35, 32.0]
["2026-09-14T13:41:33.545616+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:41:33.545619+00:00", "trade", 8.35, 54.0]
["2026-09-14T13:41:33.545619+00:00", "trade", 8.35, 18.0]
["2026-09-14T13:41:33.545652+00:00", "trade", 8.35, 7.0]
["2026-09-14T13:41:33.545655+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:41:33.545657+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:33.545702+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:33.545742+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:41:33.545745+00:00", "trade", 8.35, 18.0]
["2026-09-14T13:41:33.545747+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:33.545748+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:41:33.545752+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:33.545755+00:00", "trade", 8.35, 11.0]
["2026-09-14T13:41:33.545757+00:00", "trade", 8.35, 6.0]
["2026-09-14T13:41:33.545787+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:33.545895+00:00", "trade", 8.35, 253.0]
["2026-09-14T13:41:33.545902+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:41:33.545907+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:41:33.545910+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:41:33.545910+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:41:33.545942+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:41:33.545942+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:41:33.545983+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:41:33.545998+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:41:33.546001+00:00", "trade", 8.35, 400.0]
["2026-09-14T13:41:33.546001+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:41:33.546002+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.546024+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.546028+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.546033+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.546098+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.546123+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.546268+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.546569+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.546604+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.546659+00:00", "trade", 8.35, 1629.0]
["2026-09-14T13:41:33.546729+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.546830+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.546830+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.546890+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.548839+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.549280+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.551070+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.552652+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:41:33.553681+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.617372+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.646582+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.646612+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.691327+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:41:33.935438+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:33.964066+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:34.107973+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:34.192038+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:34.192098+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:34.439442+00:00", "trade", 8.3462, 10.0]
["2026-09-14T13:41:34.539571+00:00", "trade", 8.3586, 1.0]
["2026-09-14T13:41:34.777234+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:34.796725+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:34.808022+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:34.808067+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:35.142341+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:35.142361+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:35.143499+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:35.145724+00:00", "trade", 8.36, 60.0]
["2026-09-14T13:41:35.172328+00:00", "trade", 8.3586, 1.0]
["2026-09-14T13:41:35.243601+00:00", "trade", 8.355, 360.0]
["2026-09-14T13:41:35.243622+00:00", "trade", 8.355, 341.0]
["2026-09-14T13:41:35.243625+00:00", "trade", 8.355, 126.0]
["2026-09-14T13:41:35.243627+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:35.243631+00:00", "trade", 8.355, 1400.0]
["2026-09-14T13:41:35.243631+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:41:35.243634+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:41:35.243637+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:41:35.243640+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:41:35.243640+00:00", "trade", 8.36, 40.0]
["2026-09-14T13:41:35.243640+00:00", "trade", 8.36, 48.0]
["2026-09-14T13:41:35.243643+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:41:35.243643+00:00", "trade", 8.36, 2839.0]
["2026-09-14T13:41:35.243646+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:41:35.243672+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:35.243694+00:00", "trade", 8.355, 74.0]
["2026-09-14T13:41:35.243703+00:00", "trade", 8.355, 29.0]
["2026-09-14T13:41:35.243727+00:00", "trade", 8.36, 901.0]
["2026-09-14T13:41:35.243727+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:41:35.243727+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:35.243748+00:00", "trade", 8.355, 650.0]
["2026-09-14T13:41:35.243775+00:00", "trade", 8.355, 650.0]
["2026-09-14T13:41:35.243812+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:41:35.243858+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:35.243865+00:00", "trade", 8.355, 765.0]
["2026-09-14T13:41:35.243893+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:35.243938+00:00", "trade", 8.355, 290.0]
["2026-09-14T13:41:35.244019+00:00", "trade", 8.355, 335.0]
["2026-09-14T13:41:35.244094+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:41:35.244113+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:35.244115+00:00", "trade", 8.36, 600.0]
["2026-09-14T13:41:35.244130+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:41:35.244142+00:00", "trade", 8.36, 74.0]
["2026-09-14T13:41:35.244158+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:35.244184+00:00", "trade", 8.355, 560.0]
["2026-09-14T13:41:35.244203+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:35.244203+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:35.244223+00:00", "trade", 8.355, 650.0]
["2026-09-14T13:41:35.244254+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:35.244274+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:41:35.244282+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:41:35.244282+00:00", "trade", 8.36, 40.0]
["2026-09-14T13:41:35.244284+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:41:35.244286+00:00", "trade", 8.36, 500.0]
["2026-09-14T13:41:35.244286+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:41:35.244294+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:41:35.244304+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:41:35.244334+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:41:35.244424+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:41:35.244429+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:41:35.244439+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.244484+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.244504+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:41:35.244669+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:41:35.244701+00:00", "trade", 8.355, 161.0]
["2026-09-14T13:41:35.244715+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:41:35.244753+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:41:35.244775+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:41:35.244805+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:41:35.244840+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:41:35.244850+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:41:35.244915+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.245216+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.245255+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:41:35.245356+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.245391+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.245391+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.245406+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.245441+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.245451+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.245562+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.245664+00:00", "trade", 8.36, 12.0]
["2026-09-14T13:41:35.245697+00:00", "trade", 8.365, 501.0]
["2026-09-14T13:41:35.245917+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.246880+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.247240+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.247717+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.249080+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.249235+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.249260+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.249300+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.249521+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.249561+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.249982+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.250157+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.250208+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.250513+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.250680+00:00", "trade", 8.365, 650.0]
["2026-09-14T13:41:35.250683+00:00", "trade", 8.365, 600.0]
["2026-09-14T13:41:35.250821+00:00", "trade", 8.365, 650.0]
["2026-09-14T13:41:35.251120+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.251146+00:00", "trade", 8.365, 600.0]
["2026-09-14T13:41:35.251149+00:00", "trade", 8.365, 600.0]
["2026-09-14T13:41:35.251305+00:00", "trade", 8.365, 600.0]
["2026-09-14T13:41:35.251601+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.251699+00:00", "trade", 8.365, 600.0]
["2026-09-14T13:41:35.251761+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.254899+00:00", "trade", 8.365, 300.0]
["2026-09-14T13:41:35.255275+00:00", "trade", 8.365, 650.0]
["2026-09-14T13:41:35.255341+00:00", "trade", 8.365, 650.0]
["2026-09-14T13:41:35.255347+00:00", "trade", 8.365, 300.0]
["2026-09-14T13:41:35.255407+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:41:35.255597+00:00", "trade", 8.365, 600.0]
["2026-09-14T13:41:35.270005+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.270441+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.271958+00:00", "trade", 8.365, 126.0]
["2026-09-14T13:41:35.271982+00:00", "trade", 8.365, 650.0]
["2026-09-14T13:41:35.272268+00:00", "trade", 8.365, 650.0]
["2026-09-14T13:41:35.272271+00:00", "trade", 8.365, 650.0]
["2026-09-14T13:41:35.280417+00:00", "trade", 8.365, 126.0]
["2026-09-14T13:41:35.289087+00:00", "trade", 8.365, 126.0]
["2026-09-14T13:41:35.289201+00:00", "trade", 8.365, 126.0]
["2026-09-14T13:41:35.289300+00:00", "trade", 8.365, 126.0]
["2026-09-14T13:41:35.289340+00:00", "trade", 8.365, 126.0]
["2026-09-14T13:41:35.291736+00:00", "trade", 8.365, 600.0]
["2026-09-14T13:41:35.294819+00:00", "trade", 8.365, 650.0]
["2026-09-14T13:41:35.344672+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.345048+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.345148+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.345193+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.345424+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.345464+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.345509+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.420156+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.427018+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.434861+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.500763+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.501239+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.501365+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.501405+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:41:35.501645+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:35.501710+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:41:35.501725+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:35.501770+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:35.501841+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:35.501861+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:35.501911+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.502201+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.502282+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.502317+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.502342+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.502348+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:41:35.502392+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.502597+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.502673+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.502743+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.502963+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.503229+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.511313+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.511759+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.532131+00:00", "trade", 8.365, 7.0]
["2026-09-14T13:41:35.722871+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.778253+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.820388+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.823665+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.826142+00:00", "trade", 8.365, 2.0]
["2026-09-14T13:41:35.862503+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:35.863114+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:36.234041+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:36.235361+00:00", "trade", 8.3601, 500.0]
["2026-09-14T13:41:36.236401+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:36.903482+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:36.904068+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:36.904660+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:36.912859+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:36.944377+00:00", "trade", 8.365, 600.0]
["2026-09-14T13:41:37.085319+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:37.309084+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:41:37.310145+00:00", "trade", 8.37, 306.0]
["2026-09-14T13:41:37.438776+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:41:37.475401+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:37.562072+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:37.562538+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:37.583839+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:38.119086+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:38.119552+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:38.189578+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:38.781249+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:38.781700+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:39.188189+00:00", "trade", 8.3689, 100.0]
["2026-09-14T13:41:39.189239+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:39.190076+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:39.330897+00:00", "trade", 8.37, 63.0]
["2026-09-14T13:41:39.330951+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:39.330984+00:00", "trade", 8.37, 97.0]
["2026-09-14T13:41:39.331091+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:39.331161+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:41:39.331176+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:39.331186+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:39.331188+00:00", "trade", 8.37, 14.0]
["2026-09-14T13:41:39.331196+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:39.331197+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:39.331201+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:39.331382+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:39.331429+00:00", "trade", 8.37, 63.0]
["2026-09-14T13:41:39.331452+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:39.331472+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:39.331477+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:39.331507+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.331718+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.331918+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.331998+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.332194+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.332234+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.332249+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.332249+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.332269+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.332269+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.332284+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.332324+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.332359+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.333080+00:00", "trade", 8.365, 5.0]
["2026-09-14T13:41:39.333131+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.333206+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.333562+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.333597+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.333998+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.348332+00:00", "trade", 8.37, 12.0]
["2026-09-14T13:41:39.519198+00:00", "trade", 8.38, 80.0]
["2026-09-14T13:41:39.519799+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:41:39.520566+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.525343+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.525814+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.526651+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.531192+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.559153+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.559193+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.559634+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.559695+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:41:39.559780+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:41:39.559925+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:41:39.560186+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:41:39.560256+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:41:39.560414+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:41:39.560426+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:41:39.560471+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.560526+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.560561+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.560592+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.560602+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.560667+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.560742+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.560822+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.560907+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.561023+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.561028+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.561524+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.561749+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.562757+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.563318+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.569743+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.623330+00:00", "trade", 8.375, 25.0]
["2026-09-14T13:41:39.643204+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:41:39.654810+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.665877+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.666343+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.687403+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.815853+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:39.969515+00:00", "trade", 8.3767, 1.0]
["2026-09-14T13:41:40.027568+00:00", "trade", 8.375, 22.0]
["2026-09-14T13:41:40.030190+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:41:40.092531+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.110338+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.533509+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.533559+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.534075+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.534717+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.534792+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.578516+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.579618+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.579708+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.579734+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.580646+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.581548+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.713652+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.713702+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.719370+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.984064+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.984225+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.984265+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:40.984706+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:41.001711+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:41.014445+00:00", "trade", 8.375, 11.0]
["2026-09-14T13:41:41.022089+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:41:41.044724+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:41.087806+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:41.088448+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:41.187007+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:41.187488+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:41.285641+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:41.288949+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:41.289565+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:41.306887+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:41.714638+00:00", "trade", 8.375, 300.0]
["2026-09-14T13:41:41.880656+00:00", "trade", 8.3788, 3.0]
["2026-09-14T13:41:42.338717+00:00", "trade", 8.3788, 1.0]
["2026-09-14T13:41:42.396529+00:00", "trade", 8.3799, 1.0]
["2026-09-14T13:41:42.406744+00:00", "trade", 8.3725, 3.0]
["2026-09-14T13:41:42.429925+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:42.430933+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:42.439854+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:42.439919+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:42.440831+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:42.440877+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:42.440917+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:42.440977+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:42.441017+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:42.441363+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:42.441448+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:42.543160+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:42.543525+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:42.543611+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:42.564109+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:42.818384+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:43.134776+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:43.134821+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:43.138926+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:43.161880+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:43.226233+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:43.244276+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:43.478939+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:43.525938+00:00", "trade", 8.3777, 1.0]
["2026-09-14T13:41:43.603660+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:43.604066+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:43.604116+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:43.604472+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:43.604537+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:43.604537+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:43.604597+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:43.616240+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:44.053223+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:44.108979+00:00", "trade", 8.3787, 5.0]
["2026-09-14T13:41:44.113893+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:44.153968+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:44.154254+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:44.210272+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:44.210272+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:44.211194+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:44.212021+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:44.316640+00:00", "trade", 8.378, 1.0]
["2026-09-14T13:41:44.588556+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:44.700071+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:44.800899+00:00", "trade", 8.375, 2000.0]
["2026-09-14T13:41:45.273428+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:45.445460+00:00", "trade", 8.3738, 3000.0]
["2026-09-14T13:41:45.801918+00:00", "trade", 8.375, 500.0]
["2026-09-14T13:41:45.803040+00:00", "trade", 8.375, 434.0]
["2026-09-14T13:41:46.366762+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.367238+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.395917+00:00", "trade", 8.375, 58.0]
["2026-09-14T13:41:46.571263+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.571318+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.571399+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:41:46.571402+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:41:46.571405+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:46.571405+00:00", "trade", 8.37, 44.0]
["2026-09-14T13:41:46.571409+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:41:46.571409+00:00", "trade", 8.37, 90.0]
["2026-09-14T13:41:46.571411+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:41:46.571411+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:46.571414+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:46.571432+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:46.571448+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.571458+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.571498+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.571503+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.571553+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.571629+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.571679+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.571706+00:00", "trade", 8.37, 6.0]
["2026-09-14T13:41:46.571709+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:41:46.571774+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.571799+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.571804+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.571871+00:00", "trade", 8.37, 160.0]
["2026-09-14T13:41:46.571871+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:41:46.571877+00:00", "trade", 8.37, 35.0]
["2026-09-14T13:41:46.571877+00:00", "trade", 8.37, 36.0]
["2026-09-14T13:41:46.571880+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:41:46.571880+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:41:46.571880+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:46.571899+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.571904+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.571931+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:46.571969+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:46.571973+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:46.572090+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:46.572155+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:46.572190+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.572275+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.572330+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.572360+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.572561+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.572601+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.572721+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.573022+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.573037+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.573042+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.573057+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.573222+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.573353+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.573856+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:46.574881+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.575357+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.576761+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.576776+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.578846+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.584988+00:00", "trade", 8.37, 8.0]
["2026-09-14T13:41:46.597836+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.693057+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.768456+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.859894+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.860375+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.861813+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.919975+00:00", "trade", 8.37, 3.0]
["2026-09-14T13:41:46.963956+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.968326+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:46.978551+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.111630+00:00", "trade", 8.365, 30.0]
["2026-09-14T13:41:47.114860+00:00", "trade", 8.365, 30.0]
["2026-09-14T13:41:47.120868+00:00", "trade", 8.365, 17.0]
["2026-09-14T13:41:47.120940+00:00", "trade", 8.365, 300.0]
["2026-09-14T13:41:47.140438+00:00", "trade", 8.365, 1000.0]
["2026-09-14T13:41:47.147708+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.407506+00:00", "trade", 8.368, 2100.0]
["2026-09-14T13:41:47.414107+00:00", "trade", 8.364, 847.0]
["2026-09-14T13:41:47.415910+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.502832+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.503508+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.503553+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.504265+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.504295+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.507578+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.508024+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.521621+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.524939+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.525365+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.525465+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.527144+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.527651+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.527691+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.528392+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.537073+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.537524+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.537549+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:47.669143+00:00", "trade", 8.37, 15.0]
["2026-09-14T13:41:47.798543+00:00", "trade", 8.3602, 1000.0]
["2026-09-14T13:41:47.800624+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:41:47.836256+00:00", "trade", 8.3635, 949.0]
["2026-09-14T13:41:47.942868+00:00", "trade", 8.3635, 1.0]
["2026-09-14T13:41:48.024431+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:48.025424+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:48.025900+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:48.061765+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:48.135791+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:48.185103+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:48.790296+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:48.791284+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:48.791559+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:48.791599+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:48.792045+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:48.794080+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:48.837359+00:00", "trade", 8.365, 323.0]
["2026-09-14T13:41:48.893356+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.016529+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.097421+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.097622+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.097902+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.288630+00:00", "trade", 8.3613, 60.0]
["2026-09-14T13:41:49.311529+00:00", "trade", 8.3613, 1.0]
["2026-09-14T13:41:49.416399+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.416951+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.537116+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.537826+00:00", "trade", 8.3698, 1000.0]
["2026-09-14T13:41:49.539246+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.540083+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.577282+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.616620+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.617106+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.689328+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.990754+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.993756+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.994513+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.994548+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.995355+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:49.995786+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:50.071852+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:50.098681+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:50.098686+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:50.173398+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:50.173484+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:50.173970+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:50.261909+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:50.262425+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:50.262475+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:50.263798+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:50.274126+00:00", "trade", 8.365, 239.0]
["2026-09-14T13:41:50.275446+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:50.282798+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:41:50.307542+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:50.519779+00:00", "trade", 8.365, 300.0]
["2026-09-14T13:41:50.533579+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:50.533930+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:50.585522+00:00", "trade", 8.3689, 100.0]
["2026-09-14T13:41:51.182938+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:51.217550+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:51.220983+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:51.518570+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:51.542958+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:51.543118+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:51.636365+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:51.973396+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:52.003358+00:00", "trade", 8.3712, 3.0]
["2026-09-14T13:41:52.240619+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:41:52.244817+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:41:52.328340+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:52.328668+00:00", "trade", 8.365, 12.0]
["2026-09-14T13:41:52.328700+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:52.328729+00:00", "trade", 8.365, 313.0]
["2026-09-14T13:41:52.329378+00:00", "trade", 8.365, 87.0]
["2026-09-14T13:41:52.354382+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:52.570831+00:00", "trade", 8.365, 70.0]
["2026-09-14T13:41:52.573249+00:00", "trade", 8.365, 60.0]
["2026-09-14T13:41:52.644404+00:00", "trade", 8.3602, 137.0]
["2026-09-14T13:41:52.898254+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:52.929027+00:00", "trade", 8.3699, 200.0]
["2026-09-14T13:41:52.929145+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:41:52.929145+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:52.929148+00:00", "trade", 8.365, 171.0]
["2026-09-14T13:41:52.929148+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:52.929150+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:52.929153+00:00", "trade", 8.37, 3.0]
["2026-09-14T13:41:52.929153+00:00", "trade", 8.37, 15.0]
["2026-09-14T13:41:52.929232+00:00", "trade", 8.37, 85.0]
["2026-09-14T13:41:52.929235+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:41:52.929235+00:00", "trade", 8.37, 175.0]
["2026-09-14T13:41:52.929550+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:52.929719+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:52.929719+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:52.929719+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:52.929774+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:52.929774+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:52.929789+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:52.929791+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:41:52.929864+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:52.929869+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:52.929934+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.930040+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.930130+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.930250+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.930425+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.930429+00:00", "trade", 8.37, 42.0]
["2026-09-14T13:41:52.930546+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:41:52.930857+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.931779+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.932210+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.932210+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.932310+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.934746+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.937387+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.939903+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.940379+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.940570+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.940700+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.940790+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.941071+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.941191+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.941231+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.941271+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.941311+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.941497+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.941522+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.941527+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.941752+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.941973+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.942143+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.943762+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.960863+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.961314+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.961394+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.968000+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.993510+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:52.993972+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.029937+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.038046+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.038096+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.062384+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.087230+00:00", "trade", 8.375, 14.0]
["2026-09-14T13:41:53.164256+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.180229+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.548617+00:00", "trade", 8.3786, 2.0]
["2026-09-14T13:41:53.549667+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.550379+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:53.550569+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:53.550705+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:53.550860+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.550950+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.551131+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.551141+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.553191+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.570009+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:41:53.571128+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.571474+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:41:53.571795+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:53.571835+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:53.571955+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.572707+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.573153+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.585678+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.613048+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.613449+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.649630+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.651409+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:53.715655+00:00", "trade", 8.375, 56.0]
["2026-09-14T13:41:53.721437+00:00", "trade", 8.375, 142.0]
["2026-09-14T13:41:53.783297+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:54.355594+00:00", "trade", 8.375, 300.0]
["2026-09-14T13:41:54.379374+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:54.382787+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:54.517678+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:54.518124+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:54.518286+00:00", "trade", 8.37, 30.0]
["2026-09-14T13:41:54.575951+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:54.576112+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:54.586127+00:00", "trade", 8.375, 4.0]
["2026-09-14T13:41:54.811700+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:41:54.846785+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:54.852824+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:54.857370+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:54.857571+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:55.037032+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:55.324000+00:00", "trade", 8.375, 61.0]
["2026-09-14T13:41:55.590758+00:00", "trade", 8.3707, 200.0]
["2026-09-14T13:41:55.591816+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:55.653442+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:55.653492+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:55.654018+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:55.761308+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:55.781652+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:55.890017+00:00", "trade", 8.3766, 5000.0]
["2026-09-14T13:41:55.959762+00:00", "trade", 8.3764, 644.0]
["2026-09-14T13:41:55.959855+00:00", "trade", 8.3764, 1.0]
["2026-09-14T13:41:56.160666+00:00", "trade", 8.38, 15.0]
["2026-09-14T13:41:56.291248+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:56.511336+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:41:56.516923+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:41:56.516924+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:56.517084+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:56.517656+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:56.517751+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:56.517941+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:56.518393+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:56.518418+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:56.551616+00:00", "trade", 8.38, 1431.0]
["2026-09-14T13:41:56.551986+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:41:56.589737+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:57.543429+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:57.543624+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:57.553793+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:57.554249+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:57.733230+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:57.905840+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:41:58.187074+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:41:58.456939+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:58.480581+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:58.500969+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:58.569843+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:58.603623+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:58.685716+00:00", "trade", 8.375, 101.0]
["2026-09-14T13:41:58.687417+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:58.841133+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:58.854991+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:58.877068+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:58.877238+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:58.877679+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:58.884200+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:59.089299+00:00", "trade", 8.3715, 2.0]
["2026-09-14T13:41:59.113182+00:00", "trade", 8.37, 82.0]
["2026-09-14T13:41:59.154991+00:00", "trade", 8.3798, 500.0]
["2026-09-14T13:41:59.162882+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:59.310463+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:59.377826+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:41:59.377835+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:41:59.377853+00:00", "trade", 8.37, 3400.0]
["2026-09-14T13:41:59.377853+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:59.377857+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:41:59.377857+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:41:59.377862+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:59.377862+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:41:59.377863+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:59.377892+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:41:59.377893+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:59.377898+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:59.377907+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:59.377913+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:59.377917+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:59.377928+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:59.377928+00:00", "trade", 8.37, 15.0]
["2026-09-14T13:41:59.377928+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:59.377928+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:59.377931+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:41:59.377937+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:59.377938+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:59.377993+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:59.377999+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:59.378049+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:59.378054+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:59.378074+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:41:59.378104+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:41:59.378204+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.378324+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.378449+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.378475+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.378605+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.378675+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.378675+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.378825+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.378830+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.378876+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.378926+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.378956+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.379036+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.379036+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.379053+00:00", "trade", 8.37, 402.0]
["2026-09-14T13:41:59.379086+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.379134+00:00", "trade", 8.3739, 57.0]
["2026-09-14T13:41:59.379166+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.379166+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.379246+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.379402+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.379432+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.379432+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.379482+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.379522+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.379562+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.379803+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.380965+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.381081+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.381402+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.382604+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.383934+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:41:59.417056+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.439946+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.531739+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.532210+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.532516+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.534616+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:41:59.691871+00:00", "trade", 8.3699, 1.0]
["2026-09-14T13:41:59.993226+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:00.220315+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:00.220756+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:00.408818+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:00.480444+00:00", "trade", 8.365, 200.0]
["2026-09-14T13:42:00.713162+00:00", "trade", 8.3694, 200.0]
["2026-09-14T13:42:00.890548+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:00.891044+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:00.891505+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:01.363409+00:00", "trade", 8.365, 6100.0]
["2026-09-14T13:42:01.364966+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:02.043707+00:00", "trade", 8.3686, 30.0]
["2026-09-14T13:42:02.045466+00:00", "trade", 8.365, 738.0]
["2026-09-14T13:42:02.235695+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:02.692922+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:02.849849+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:02.850331+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:02.882839+00:00", "trade", 8.36, 14.0]
["2026-09-14T13:42:02.898780+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:03.016928+00:00", "trade", 8.365, 8.0]
["2026-09-14T13:42:03.064026+00:00", "trade", 8.36, 108.0]
["2026-09-14T13:42:03.064089+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:03.064149+00:00", "trade", 8.36, 12.0]
["2026-09-14T13:42:03.066094+00:00", "trade", 8.36, 11.0]
["2026-09-14T13:42:03.067499+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:03.067571+00:00", "trade", 8.36, 284.0]
["2026-09-14T13:42:03.072235+00:00", "trade", 8.36, 160.0]
["2026-09-14T13:42:03.072238+00:00", "trade", 8.36, 40.0]
["2026-09-14T13:42:03.072238+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:03.072241+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:03.072241+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:42:03.072244+00:00", "trade", 8.36, 43.0]
["2026-09-14T13:42:03.072247+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:03.072248+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:03.072250+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:03.072292+00:00", "trade", 8.36, 120.0]
["2026-09-14T13:42:03.072292+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:03.072293+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:42:03.072293+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:03.072349+00:00", "trade", 8.36, 98.0]
["2026-09-14T13:42:03.072361+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:42:03.072370+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:42:03.072379+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:42:03.072406+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:42:03.072418+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:42:03.072423+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.072434+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.072448+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:42:03.072469+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.072484+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.072499+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.072529+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.072529+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.072542+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:42:03.072545+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:42:03.072548+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:42:03.072550+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.072659+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.072729+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.072990+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.073155+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.073182+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:42:03.073240+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.073431+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.073431+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.073441+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.073461+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.075726+00:00", "trade", 8.359, 617.0]
["2026-09-14T13:42:03.083600+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.084056+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.104695+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.104876+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.126577+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.127484+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.129604+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.235301+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.235351+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.235411+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.235822+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.236298+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.236734+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.239175+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.242698+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.243500+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.272950+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.601516+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.960501+00:00", "trade", 8.3588, 1.0]
["2026-09-14T13:42:03.961701+00:00", "trade", 8.36, 461.0]
["2026-09-14T13:42:03.962734+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:03.963170+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.023830+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.023895+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.024391+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.024832+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.024832+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.025263+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.131003+00:00", "trade", 8.3703, 3.0]
["2026-09-14T13:42:04.271914+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.278790+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.278836+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.506256+00:00", "trade", 8.355, 5.0]
["2026-09-14T13:42:04.507309+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.594185+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.609958+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.610865+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.611386+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.611386+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.611426+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.611426+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.611426+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.611902+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.611902+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.655796+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:04.827967+00:00", "trade", 8.36, 30.0]
["2026-09-14T13:42:04.899510+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:42:04.945946+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.240162+00:00", "trade", 8.359, 10.0]
["2026-09-14T13:42:05.240832+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.240867+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.241188+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.278146+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.318652+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.319168+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.319614+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.463530+00:00", "trade", 8.3565, 500.0]
["2026-09-14T13:42:05.534284+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.534720+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.593104+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.630186+00:00", "trade", 8.355, 8.0]
["2026-09-14T13:42:05.631510+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.654084+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.677304+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.678211+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.678682+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.678723+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.683499+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.724192+00:00", "trade", 8.355, 50.0]
["2026-09-14T13:42:05.732856+00:00", "trade", 8.36, 18.0]
["2026-09-14T13:42:05.732910+00:00", "trade", 8.36, 632.0]
["2026-09-14T13:42:05.733106+00:00", "trade", 8.355, 300.0]
["2026-09-14T13:42:05.733829+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.734170+00:00", "trade", 8.3638, 50.0]
["2026-09-14T13:42:05.767413+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.767441+00:00", "trade", 8.36, 15.0]
["2026-09-14T13:42:05.768155+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.768636+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.802988+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.803178+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:05.805128+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:06.014265+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:06.014380+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:06.229910+00:00", "trade", 8.3598, 8.0]
["2026-09-14T13:42:06.350113+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:06.417894+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:06.869292+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:06.942348+00:00", "trade", 8.3502, 11.0]
["2026-09-14T13:42:07.063774+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:07.063824+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:07.098376+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:07.260812+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:07.656493+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:07.657475+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:07.657931+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:07.692218+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:07.747560+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:42:07.813165+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:07.860584+00:00", "trade", 8.3513, 1.0]
["2026-09-14T13:42:07.863760+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:07.995665+00:00", "trade", 8.355, 1000.0]
["2026-09-14T13:42:07.996786+00:00", "trade", 8.35, 14.0]
["2026-09-14T13:42:08.098679+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:08.285122+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:08.772214+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:08.821070+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:08.821552+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.081409+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.081464+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.189471+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.189511+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.191541+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.450075+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.554699+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.554709+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.555451+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.556879+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.557059+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.560818+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.662706+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.747472+00:00", "trade", 8.355, 500.0]
["2026-09-14T13:42:09.781002+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.781067+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.781663+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.782134+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.782134+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:09.934895+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:42:10.238975+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.251455+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.298781+00:00", "trade", 8.3599, 300.0]
["2026-09-14T13:42:10.368197+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.368217+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.368302+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.369215+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.372803+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.386892+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.388536+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:42:10.388584+00:00", "trade", 8.355, 300.0]
["2026-09-14T13:42:10.388647+00:00", "trade", 8.355, 22.0]
["2026-09-14T13:42:10.389293+00:00", "trade", 8.355, 325.0]
["2026-09-14T13:42:10.389600+00:00", "trade", 8.355, 253.0]
["2026-09-14T13:42:10.389660+00:00", "trade", 8.355, 12.0]
["2026-09-14T13:42:10.390606+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.392057+00:00", "trade", 8.3586, 2.0]
["2026-09-14T13:42:10.401466+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.401697+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.407030+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.422526+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.456476+00:00", "trade", 8.355, 300.0]
["2026-09-14T13:42:10.627258+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.712686+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.790907+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.791338+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.791338+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.791784+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:10.938016+00:00", "trade", 8.3599, 14.0]
["2026-09-14T13:42:11.062763+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:11.137992+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:42:11.216650+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:42:11.326567+00:00", "trade", 8.3589, 100.0]
["2026-09-14T13:42:11.816389+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:11.816835+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:11.892209+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:12.687168+00:00", "trade", 8.355, 425.0]
["2026-09-14T13:42:12.756784+00:00", "trade", 8.355, 277.0]
["2026-09-14T13:42:12.758615+00:00", "trade", 8.355, 123.0]
["2026-09-14T13:42:12.759045+00:00", "trade", 8.355, 177.0]
["2026-09-14T13:42:12.820996+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:12.875215+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:12.875777+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:12.875947+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:12.876228+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:12.949943+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:12.950579+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:12.950680+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:12.951246+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:12.951246+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:12.977178+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:13.189793+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:13.468696+00:00", "trade", 8.355, 1000.0]
["2026-09-14T13:42:13.522213+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:13.522599+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:13.538050+00:00", "trade", 8.355, 10.0]
["2026-09-14T13:42:13.695185+00:00", "trade", 8.355, 19.0]
["2026-09-14T13:42:13.778450+00:00", "trade", 8.355, 300.0]
["2026-09-14T13:42:13.780065+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:42:13.790590+00:00", "trade", 8.355, 5.0]
["2026-09-14T13:42:14.733715+00:00", "trade", 8.36, 6.0]
["2026-09-14T13:42:14.733754+00:00", "trade", 8.36, 136.0]
["2026-09-14T13:42:14.735083+00:00", "trade", 8.36, 58.0]
["2026-09-14T13:42:14.745840+00:00", "trade", 8.355, 11.0]
["2026-09-14T13:42:14.856043+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:42:15.000479+00:00", "trade", 8.3599, 10.0]
["2026-09-14T13:42:15.987361+00:00", "trade", 8.355, 6.0]
["2026-09-14T13:42:15.995745+00:00", "trade", 8.36, 11.0]
["2026-09-14T13:42:15.995827+00:00", "trade", 8.36, 789.0]
["2026-09-14T13:42:16.041245+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:16.068144+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:16.068146+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:16.068149+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:42:16.068149+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:42:16.068152+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:42:16.068154+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:16.068157+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:42:16.068157+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:16.068159+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:16.068169+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:16.068179+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:16.068194+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:16.068197+00:00", "trade", 8.36, 16.0]
["2026-09-14T13:42:16.068224+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:16.068229+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:16.068229+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:16.068278+00:00", "trade", 8.36, 172.0]
["2026-09-14T13:42:16.068294+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:16.068309+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:16.068314+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:16.068392+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:42:16.068392+00:00", "trade", 8.36, 260.0]
["2026-09-14T13:42:16.068398+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:42:16.068398+00:00", "trade", 8.36, 40.0]
["2026-09-14T13:42:16.068401+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:42:16.068615+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:42:16.068690+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:16.068693+00:00", "trade", 8.36, 17.0]
["2026-09-14T13:42:16.068699+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:42:16.068699+00:00", "trade", 8.36, 260.0]
["2026-09-14T13:42:16.068726+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:42:16.068730+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:42:16.068775+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.068850+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.069111+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.069241+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.069417+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.071074+00:00", "trade", 8.37, 210.0]
["2026-09-14T13:42:16.071446+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.071446+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.071577+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.071903+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.159448+00:00", "trade", 8.3694, 120.0]
["2026-09-14T13:42:16.160894+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.468139+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.468395+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.633071+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.650016+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.686528+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.936983+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.943719+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:16.943835+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:17.056742+00:00", "trade", 8.3668, 4.0]
["2026-09-14T13:42:17.057515+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:17.058059+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:42:17.083442+00:00", "trade", 8.365, 900.0]
["2026-09-14T13:42:17.178482+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:17.179059+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:17.179099+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:17.179425+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:17.180547+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:17.282164+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:17.336398+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:17.339567+00:00", "trade", 8.365, 5.0]
["2026-09-14T13:42:17.373436+00:00", "trade", 8.368, 100.0]
["2026-09-14T13:42:17.374488+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:17.657135+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:17.804809+00:00", "trade", 8.3689, 100.0]
["2026-09-14T13:42:18.037841+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:42:18.341902+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:18.345375+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:18.511821+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:19.073957+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:19.074147+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:19.074428+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:19.074603+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:19.074899+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:19.343573+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:19.574590+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:42:19.597241+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:19.632504+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:19.653651+00:00", "trade", 8.365, 71.0]
["2026-09-14T13:42:19.660137+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:42:19.752580+00:00", "trade", 8.3699, 400.0]
["2026-09-14T13:42:19.986781+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:19.987017+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:19.987844+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:19.987959+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:19.988415+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:19.988460+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:19.988821+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:20.307649+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:20.346060+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:20.980297+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:20.980347+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:20.981681+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:21.068642+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:21.069560+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:21.195739+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:42:21.346027+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:21.346844+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:21.346944+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:21.346974+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:21.347410+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:21.386892+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:42:21.388267+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:21.392657+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:21.423526+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:22.036102+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:22.037054+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:22.037119+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:22.040221+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:22.099903+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:22.155329+00:00", "trade", 8.36, 500.0]
["2026-09-14T13:42:22.155329+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:22.155335+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:42:22.155335+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:22.155339+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:22.155340+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:22.155341+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:42:22.155341+00:00", "trade", 8.36, 600.0]
["2026-09-14T13:42:22.155353+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:22.155636+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:42:22.155642+00:00", "trade", 8.36, 180.0]
["2026-09-14T13:42:22.155642+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:22.155642+00:00", "trade", 8.36, 40.0]
["2026-09-14T13:42:22.155642+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:42:22.155646+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:22.155648+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:22.155756+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:22.155761+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:22.155792+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:22.155795+00:00", "trade", 8.36, 24.0]
["2026-09-14T13:42:22.155856+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:42:22.155877+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:42:22.155921+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:42:22.155961+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:42:22.156037+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.156152+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.156207+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.156258+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:22.156287+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.156413+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.156428+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.156448+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.156488+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.156538+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.156631+00:00", "trade", 8.3588, 50.0]
["2026-09-14T13:42:22.156688+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.156773+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.157605+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.158044+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:22.158247+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.158282+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.160557+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.169393+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.169734+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.169734+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.170556+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.171559+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.212636+00:00", "trade", 8.3593, 180.0]
["2026-09-14T13:42:22.317558+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:42:22.318608+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.377724+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.504970+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:42:22.558754+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.558844+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.558844+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.558859+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.559340+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.608136+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.852737+00:00", "trade", 8.3567, 2.0]
["2026-09-14T13:42:22.858787+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.859138+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.884628+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.885114+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:22.964428+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:23.673688+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:23.860985+00:00", "trade", 8.35, 3073.0]
["2026-09-14T13:42:23.861054+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:23.862041+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:23.862517+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:23.887211+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:23.910090+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:23.910576+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:23.917902+00:00", "trade", 8.3567, 4.0]
["2026-09-14T13:42:24.441840+00:00", "trade", 8.355, 50.0]
["2026-09-14T13:42:24.527883+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:24.593986+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:24.594452+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:24.883581+00:00", "trade", 8.3599, 3.0]
["2026-09-14T13:42:24.894575+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.174545+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.329727+00:00", "trade", 8.3588, 13.0]
["2026-09-14T13:42:25.419235+00:00", "trade", 8.3586, 1.0]
["2026-09-14T13:42:25.487013+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.487634+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.487710+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.488086+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.491484+00:00", "trade", 8.355, 5682.0]
["2026-09-14T13:42:25.492812+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.496960+00:00", "trade", 8.36, 302.0]
["2026-09-14T13:42:25.571794+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.572441+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.782004+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.782465+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.825658+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.827462+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.827918+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.827918+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.828424+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.828880+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:25.857824+00:00", "trade", 8.3567, 1.0]
["2026-09-14T13:42:26.163335+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:26.165992+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:26.311157+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:26.311222+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:26.393141+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:26.745689+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:26.858996+00:00", "trade", 8.355, 499.0]
["2026-09-14T13:42:27.095274+00:00", "trade", 8.355, 50.0]
["2026-09-14T13:42:27.095596+00:00", "trade", 8.355, 50.0]
["2026-09-14T13:42:27.095737+00:00", "trade", 8.355, 50.0]
["2026-09-14T13:42:27.095755+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:42:27.102091+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.102572+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.102612+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.183855+00:00", "trade", 8.3586, 1.0]
["2026-09-14T13:42:27.197889+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.197889+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.198425+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.198425+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.198866+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.199322+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.251932+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.252413+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.659967+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.705917+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.706372+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.710452+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.710467+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.710928+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.711369+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.823411+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.823446+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.868986+00:00", "trade", 8.355, 25.0]
["2026-09-14T13:42:27.885623+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.886085+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.959213+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:27.959685+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:28.135653+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:28.135658+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:28.136149+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:28.136149+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:28.136229+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:28.136670+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:28.207769+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:28.207814+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:28.222295+00:00", "trade", 8.3654, 3.0]
["2026-09-14T13:42:28.244617+00:00", "trade", 8.3588, 5.0]
["2026-09-14T13:42:28.347044+00:00", "trade", 8.355, 19.0]
["2026-09-14T13:42:29.091045+00:00", "trade", 8.3596, 200.0]
["2026-09-14T13:42:29.092194+00:00", "trade", 8.355, 15.0]
["2026-09-14T13:42:29.116950+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:29.117030+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:29.117295+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:29.117466+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:29.166883+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:29.232344+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:29.526954+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:29.638980+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:42:29.640038+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:29.672585+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:29.716304+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:29.738341+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:29.810488+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:29.812052+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:29.825637+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:42:29.882469+00:00", "trade", 8.3514, 1.0]
["2026-09-14T13:42:29.993242+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:30.023163+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:30.023188+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:30.023399+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:30.023489+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:30.023995+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:30.024025+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:30.025298+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:30.029834+00:00", "trade", 8.355, 650.0]
["2026-09-14T13:42:30.030446+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:30.031583+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:30.047090+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:30.177756+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:30.315022+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:30.655441+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:30.668758+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:30.769387+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:30.887947+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:42:31.437690+00:00", "trade", 8.355, 500.0]
["2026-09-14T13:42:31.438627+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:31.438944+00:00", "trade", 8.3545, 51.0]
["2026-09-14T13:42:31.451691+00:00", "trade", 8.355, 118.0]
["2026-09-14T13:42:31.465999+00:00", "trade", 8.3509, 100.0]
["2026-09-14T13:42:31.467025+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:31.467506+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:31.578424+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:31.604677+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:42:31.695117+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:31.696951+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:31.696961+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:31.697006+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:42:31.697006+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:31.823221+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:31.823221+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:31.853458+00:00", "trade", 8.3567, 1.0]
["2026-09-14T13:42:32.171273+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:32.172261+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:32.210552+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:32.310349+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:42:32.310382+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:42:32.310427+00:00", "trade", 8.355, 190.0]
["2026-09-14T13:42:32.311949+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:42:32.318922+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:42:32.319012+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:42:32.321578+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:42:32.439591+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:32.439666+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:32.441711+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:32.570352+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:32.744095+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:32.744135+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:32.744992+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:32.926779+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:32.926864+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:32.945082+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:32.945192+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:33.066982+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:33.259655+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:34.096173+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:34.100248+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:34.100694+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:34.100739+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:34.101806+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:34.101912+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:34.114331+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:34.503759+00:00", "trade", 8.355, 8.0]
["2026-09-14T13:42:34.621697+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:34.632302+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:34.943000+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:34.943051+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:34.943837+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:35.223587+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:35.224494+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:35.281996+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:35.282287+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:35.283590+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:35.394153+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:35.426063+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.102968+00:00", "trade", 8.3586, 1.0]
["2026-09-14T13:42:36.120569+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.120606+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:42:36.120606+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:42:36.120612+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:42:36.120612+00:00", "trade", 8.35, 14.0]
["2026-09-14T13:42:36.120614+00:00", "trade", 8.35, 15.0]
["2026-09-14T13:42:36.120617+00:00", "trade", 8.35, 4.0]
["2026-09-14T13:42:36.120620+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:42:36.120620+00:00", "trade", 8.35, 30.0]
["2026-09-14T13:42:36.120623+00:00", "trade", 8.35, 80.0]
["2026-09-14T13:42:36.120623+00:00", "trade", 8.35, 31.0]
["2026-09-14T13:42:36.120630+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:42:36.120630+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:42:36.120630+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:42:36.120633+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:42:36.120633+00:00", "trade", 8.35, 14.0]
["2026-09-14T13:42:36.120638+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:42:36.120644+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.120654+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.120659+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.120659+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.120666+00:00", "trade", 8.35, 40.0]
["2026-09-14T13:42:36.120668+00:00", "trade", 8.35, 234.0]
["2026-09-14T13:42:36.120674+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:42:36.120674+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:42:36.120677+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:42:36.120677+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:42:36.120683+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:42:36.120743+00:00", "trade", 8.35, 21.0]
["2026-09-14T13:42:36.120745+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.120755+00:00", "trade", 8.35, 215.0]
["2026-09-14T13:42:36.120760+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.120780+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.120830+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.120830+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.120835+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.120867+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:42:36.120870+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:42:36.120873+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:42:36.120873+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:42:36.120876+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:42:36.120876+00:00", "trade", 8.35, 106.0]
["2026-09-14T13:42:36.120920+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.120925+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.120930+00:00", "trade", 8.35, 94.0]
["2026-09-14T13:42:36.120990+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.120995+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.121070+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:36.121075+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:42:36.121085+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:42:36.121090+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:42:36.121140+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:42:36.121140+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:42:36.121150+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:42:36.121186+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.121191+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.121271+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.121276+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.121416+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.121657+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.121862+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.121902+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.121977+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.121987+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.123932+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.124383+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.124950+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:42:36.125536+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.125789+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:42:36.126836+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:42:36.149408+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.150154+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.180146+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.180341+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.181098+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.181404+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.448351+00:00", "trade", 8.345, 200.0]
["2026-09-14T13:42:36.551914+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.553222+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.596340+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.621785+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.641547+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.642068+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.642101+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:42:36.664421+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:36.814170+00:00", "trade", 8.3499, 120.0]
["2026-09-14T13:42:37.010379+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:37.010875+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:37.197675+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:42:37.272141+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:37.272191+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:37.272767+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:37.272867+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:37.273344+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:37.276722+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:37.338022+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:37.338062+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:37.528520+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:37.588874+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:37.588894+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:37.589465+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:37.589494+00:00", "trade", 8.345, 111.0]
["2026-09-14T13:42:37.597944+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:42:37.820272+00:00", "trade", 8.3467, 2.0]
["2026-09-14T13:42:38.389180+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:38.390123+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:38.675390+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:42:38.675436+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:38.675446+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:38.675496+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:38.675731+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:38.676208+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:38.676403+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:38.676438+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:38.677155+00:00", "trade", 8.345, 126.0]
["2026-09-14T13:42:38.684303+00:00", "trade", 8.3499, 555.0]
["2026-09-14T13:42:38.845414+00:00", "trade", 8.3488, 30.0]
["2026-09-14T13:42:38.868848+00:00", "trade", 8.345, 149.0]
["2026-09-14T13:42:38.875652+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:39.182608+00:00", "trade", 8.349, 1000.0]
["2026-09-14T13:42:39.737697+00:00", "trade", 8.3644, 3.0]
["2026-09-14T13:42:39.900086+00:00", "trade", 8.3486, 2.0]
["2026-09-14T13:42:39.932248+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:39.963487+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:40.065499+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:40.066507+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:40.066988+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:40.086875+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:40.086990+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:40.222718+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:40.637158+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:40.693438+00:00", "trade", 8.3486, 1.0]
["2026-09-14T13:42:40.782057+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:40.939622+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:40.940163+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:40.940253+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:40.983859+00:00", "trade", 8.3486, 13.0]
["2026-09-14T13:42:41.121183+00:00", "trade", 8.345, 60.0]
["2026-09-14T13:42:41.138269+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:41.636891+00:00", "trade", 8.3487, 100.0]
["2026-09-14T13:42:42.347567+00:00", "trade", 8.345, 46.0]
["2026-09-14T13:42:43.543641+00:00", "trade", 8.3487, 10.0]
["2026-09-14T13:42:44.024361+00:00", "trade", 8.348, 1.0]
["2026-09-14T13:42:44.184738+00:00", "trade", 8.345, 104.0]
["2026-09-14T13:42:44.186305+00:00", "trade", 8.345, 325.0]
["2026-09-14T13:42:44.187041+00:00", "trade", 8.345, 325.0]
["2026-09-14T13:42:44.187336+00:00", "trade", 8.345, 323.0]
["2026-09-14T13:42:44.238749+00:00", "trade", 8.345, 197.0]
["2026-09-14T13:42:44.550335+00:00", "trade", 8.345, 7.0]
["2026-09-14T13:42:44.642257+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:42:44.642316+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:44.642336+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:44.646326+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:46.413743+00:00", "trade", 8.345, 650.0]
["2026-09-14T13:42:46.413758+00:00", "trade", 8.345, 600.0]
["2026-09-14T13:42:46.733096+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:42:46.882702+00:00", "trade", 8.345, 10.0]
["2026-09-14T13:42:47.147475+00:00", "trade", 8.3486, 13.0]
["2026-09-14T13:42:47.368221+00:00", "trade", 8.345, 119.0]
["2026-09-14T13:42:47.970552+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:42:47.970561+00:00", "trade", 8.345, 3.0]
["2026-09-14T13:42:48.097721+00:00", "trade", 8.34, 126.0]
["2026-09-14T13:42:48.128415+00:00", "trade", 8.34, 58.0]
["2026-09-14T13:42:48.945292+00:00", "trade", 8.345, 323.0]
["2026-09-14T13:42:48.947520+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:42:48.955320+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:42:49.069360+00:00", "trade", 8.345, 126.0]
["2026-09-14T13:42:49.085479+00:00", "trade", 8.345, 600.0]
["2026-09-14T13:42:49.096344+00:00", "trade", 8.345, 81.0]
["2026-09-14T13:42:49.204198+00:00", "trade", 8.3496, 250.0]
["2026-09-14T13:42:49.208492+00:00", "trade", 8.345, 477.0]
["2026-09-14T13:42:49.874668+00:00", "trade", 8.3486, 2.0]
["2026-09-14T13:42:50.223230+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:50.366761+00:00", "trade", 8.35, 650.0]
["2026-09-14T13:42:50.378212+00:00", "trade", 8.345, 334.0]
["2026-09-14T13:42:50.638577+00:00", "trade", 8.3422, 56.0]
["2026-09-14T13:42:50.658743+00:00", "trade", 8.3422, 1.0]
["2026-09-14T13:42:50.984435+00:00", "trade", 8.345, 234.0]
["2026-09-14T13:42:50.985686+00:00", "trade", 8.3481, 50.0]
["2026-09-14T13:42:50.995982+00:00", "trade", 8.3422, 50.0]
["2026-09-14T13:42:51.056005+00:00", "trade", 8.3628, 3.0]
["2026-09-14T13:42:51.180371+00:00", "trade", 8.3423, 1380.0]
["2026-09-14T13:42:51.236034+00:00", "trade", 8.345, 163.0]
["2026-09-14T13:42:51.287047+00:00", "trade", 8.3598, 10.0]
["2026-09-14T13:42:51.325487+00:00", "trade", 8.35, 75.0]
["2026-09-14T13:42:51.325560+00:00", "trade", 8.35, 140.0]
["2026-09-14T13:42:51.325562+00:00", "trade", 8.35, 580.0]
["2026-09-14T13:42:51.325564+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:51.325683+00:00", "trade", 8.35, 667.0]
["2026-09-14T13:42:51.325685+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:51.325707+00:00", "trade", 8.35, 750.0]
["2026-09-14T13:42:51.325707+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:42:51.325710+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:51.325800+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:42:51.325800+00:00", "trade", 8.35, 18.0]
["2026-09-14T13:42:51.325800+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:51.325803+00:00", "trade", 8.35, 12.0]
["2026-09-14T13:42:51.325845+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:51.325881+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:51.325900+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:51.325925+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:42:51.325996+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:42:51.325996+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:42:51.325996+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:42:51.326046+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326047+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:42:51.326066+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326066+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326081+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326131+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326241+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326316+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326336+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326366+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326366+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326477+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326567+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326597+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326622+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326707+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326797+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326843+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.326888+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.327048+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.327051+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:51.327063+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:51.327069+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:51.327069+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:51.327083+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.327098+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.327132+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:51.327132+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:42:51.327148+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.327180+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:42:51.327188+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.327193+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.327201+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:42:51.327201+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:42:51.327204+00:00", "trade", 8.36, 107.0]
["2026-09-14T13:42:51.327406+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:51.327547+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:51.327551+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:51.327551+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:51.327553+00:00", "trade", 8.36, 900.0]
["2026-09-14T13:42:51.327559+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.327569+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.327584+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.327661+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:42:51.327661+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:42:51.327664+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:51.327728+00:00", "trade", 8.36, 403.0]
["2026-09-14T13:42:51.328075+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.328912+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.329312+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:42:51.329364+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.333483+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.333533+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.333543+00:00", "trade", 8.35, 1200.0]
["2026-09-14T13:42:51.334130+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.349406+00:00", "trade", 8.3592, 53.0]
["2026-09-14T13:42:51.544124+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.560748+00:00", "trade", 8.36, 3400.0]
["2026-09-14T13:42:51.646485+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:51.646536+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:51.686471+00:00", "trade", 8.3589, 1.0]
["2026-09-14T13:42:51.697634+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.697634+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.767385+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.775399+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:51.909036+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:52.081556+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:52.081580+00:00", "trade", 8.36, 600.0]
["2026-09-14T13:42:52.081580+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:52.082077+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:52.082558+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:52.182832+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:52.183283+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:52.333615+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:52.333615+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:52.527844+00:00", "trade", 8.3567, 4.0]
["2026-09-14T13:42:52.550385+00:00", "trade", 8.3567, 1.0]
["2026-09-14T13:42:53.056548+00:00", "trade", 8.3501, 5000.0]
["2026-09-14T13:42:53.056558+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:53.057054+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:53.074158+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:53.074161+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:42:53.074161+00:00", "trade", 8.36, 14.0]
["2026-09-14T13:42:53.075172+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:53.075654+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:53.278235+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:53.278260+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:53.515685+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:53.752713+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:53.753194+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:53.815317+00:00", "trade", 8.355, 500.0]
["2026-09-14T13:42:53.815970+00:00", "trade", 8.355, 296.0]
["2026-09-14T13:42:53.828026+00:00", "trade", 8.355, 300.0]
["2026-09-14T13:42:53.833162+00:00", "trade", 8.355, 200.0]
["2026-09-14T13:42:53.868685+00:00", "trade", 8.355, 24.0]
["2026-09-14T13:42:54.169066+00:00", "trade", 8.36, 147.0]
["2026-09-14T13:42:54.326932+00:00", "trade", 8.3589, 59.0]
["2026-09-14T13:42:54.327302+00:00", "trade", 8.3589, 1.0]
["2026-09-14T13:42:54.361358+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:42:54.859438+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:55.078773+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:42:55.080511+00:00", "trade", 8.355, 17.0]
["2026-09-14T13:42:55.190630+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:55.190650+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:55.190655+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:55.191462+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:55.307599+00:00", "trade", 8.3501, 50.0]
["2026-09-14T13:42:55.308784+00:00", "trade", 8.36, 275.0]
["2026-09-14T13:42:56.103687+00:00", "trade", 8.3595, 100.0]
["2026-09-14T13:42:56.322243+00:00", "trade", 8.3588, 60.0]
["2026-09-14T13:42:56.386296+00:00", "trade", 8.355, 832.0]
["2026-09-14T13:42:56.387976+00:00", "trade", 8.355, 12.0]
["2026-09-14T13:42:56.402787+00:00", "trade", 8.36, 27.0]
["2026-09-14T13:42:56.402851+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:56.402853+00:00", "trade", 8.36, 623.0]
["2026-09-14T13:42:56.402853+00:00", "trade", 8.36, 137.0]
["2026-09-14T13:42:56.402874+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:56.402981+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:42:56.402982+00:00", "trade", 8.36, 756.0]
["2026-09-14T13:42:56.403078+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:42:56.403367+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:42:56.403382+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:42:56.403382+00:00", "trade", 8.36, 37.0]
["2026-09-14T13:42:56.403407+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:42:56.403422+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.403422+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:42:56.403424+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:56.403427+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:56.403432+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:42:56.403438+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:42:56.403452+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:42:56.403502+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.403505+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:56.403533+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:56.403533+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:42:56.403536+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:42:56.403593+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.403623+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.403663+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.403688+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.403693+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.403738+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.403741+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:56.403743+00:00", "trade", 8.36, 78.0]
["2026-09-14T13:42:56.403743+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.403743+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.403748+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.403749+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:42:56.403749+00:00", "trade", 8.36, 297.0]
["2026-09-14T13:42:56.403749+00:00", "trade", 8.36, 212.0]
["2026-09-14T13:42:56.403752+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:42:56.403755+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:56.403755+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:56.403768+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:42:56.403773+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:42:56.403776+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:56.403778+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:42:56.403813+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:56.403813+00:00", "trade", 8.36, 212.0]
["2026-09-14T13:42:56.403813+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.403813+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:42:56.403816+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:42:56.403894+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.403894+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.403944+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.404074+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.404215+00:00", "trade", 8.36, 15.0]
["2026-09-14T13:42:56.404249+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.404249+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.404287+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:56.404339+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.404379+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.404440+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.404495+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.404500+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.405257+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.405577+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.405612+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.405938+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:56.407782+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:42:56.429594+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.505329+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.712388+00:00", "trade", 8.3601, 510.0]
["2026-09-14T13:42:56.712893+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:56.714339+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:42:56.991592+00:00", "trade", 8.365, 481.0]
["2026-09-14T13:42:56.991622+00:00", "trade", 8.365, 186.0]
["2026-09-14T13:42:57.075510+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:57.080075+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:57.096779+00:00", "trade", 8.365, 400.0]
["2026-09-14T13:42:57.096863+00:00", "trade", 8.365, 126.0]
["2026-09-14T13:42:57.096969+00:00", "trade", 8.365, 126.0]
["2026-09-14T13:42:57.112467+00:00", "trade", 8.365, 248.0]
["2026-09-14T13:42:57.116885+00:00", "trade", 8.365, 126.0]
["2026-09-14T13:42:57.117976+00:00", "trade", 8.365, 752.0]
["2026-09-14T13:42:57.129725+00:00", "trade", 8.365, 222.0]
["2026-09-14T13:42:57.155494+00:00", "trade", 8.3679, 50.0]
["2026-09-14T13:42:57.155851+00:00", "trade", 8.3679, 1.0]
["2026-09-14T13:42:57.232934+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:57.233059+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:57.233605+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:57.234046+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:57.240487+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:57.306242+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:42:57.311498+00:00", "trade", 8.37, 570.0]
["2026-09-14T13:42:57.312250+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:42:57.881280+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:57.898240+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:57.970632+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:58.011610+00:00", "trade", 8.365, 40.0]
["2026-09-14T13:42:58.389392+00:00", "trade", 8.365, 400.0]
["2026-09-14T13:42:59.032524+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:42:59.086930+00:00", "trade", 8.3614, 20.0]
["2026-09-14T13:42:59.401457+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:59.401943+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:59.404605+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:59.404705+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:59.424176+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:59.425149+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:59.740899+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:42:59.993254+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:00.112883+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:00.113329+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:00.113695+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:00.136352+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:43:00.139729+00:00", "trade", 8.365, 425.0]
["2026-09-14T13:43:00.147797+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:43:00.320476+00:00", "trade", 8.3608, 4.0]
["2026-09-14T13:43:00.323128+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:00.341456+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:00.558790+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:43:01.047490+00:00", "trade", 8.3614, 3.0]
["2026-09-14T13:43:01.094107+00:00", "trade", 8.365, 24.0]
["2026-09-14T13:43:01.577271+00:00", "trade", 8.3614, 1.0]
["2026-09-14T13:43:01.763934+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:43:01.869010+00:00", "trade", 8.365, 500.0]
["2026-09-14T13:43:01.918663+00:00", "trade", 8.365, 2.0]
["2026-09-14T13:43:02.412933+00:00", "trade", 8.3633, 9.0]
["2026-09-14T13:43:02.429217+00:00", "trade", 8.3633, 1.0]
["2026-09-14T13:43:02.914035+00:00", "trade", 8.365, 50.0]
["2026-09-14T13:43:04.380290+00:00", "trade", 8.365, 300.0]
["2026-09-14T13:43:04.761506+00:00", "trade", 8.365, 50.0]
["2026-09-14T13:43:04.761530+00:00", "trade", 8.3601, 500.0]
["2026-09-14T13:43:05.506526+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:05.506773+00:00", "trade", 8.37, 1000.0]
["2026-09-14T13:43:05.506782+00:00", "trade", 8.365, 1000.0]
["2026-09-14T13:43:06.760025+00:00", "trade", 8.365, 4.0]
["2026-09-14T13:43:06.857836+00:00", "trade", 8.365, 2.0]
["2026-09-14T13:43:06.857848+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:43:06.885011+00:00", "trade", 8.3699, 100.0]
["2026-09-14T13:43:06.954621+00:00", "trade", 8.3685, 30.0]
["2026-09-14T13:43:06.954985+00:00", "trade", 8.3685, 1.0]
["2026-09-14T13:43:07.048115+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:07.048576+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:07.081549+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:07.701343+00:00", "trade", 8.3688, 1.0]
["2026-09-14T13:43:08.006152+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:08.006633+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:08.023233+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:08.170187+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:08.288152+00:00", "trade", 8.37, 3.0]
["2026-09-14T13:43:08.288179+00:00", "trade", 8.365, 3.0]
["2026-09-14T13:43:08.456483+00:00", "trade", 8.365, 54.0]
["2026-09-14T13:43:08.458462+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:43:08.460302+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:43:08.612145+00:00", "trade", 8.3699, 2100.0]
["2026-09-14T13:43:08.613378+00:00", "trade", 8.37, 622.0]
["2026-09-14T13:43:08.660281+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:08.707774+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:08.910697+00:00", "trade", 8.365, 17.0]
["2026-09-14T13:43:08.957242+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:43:08.998780+00:00", "trade", 8.3695, 200.0]
["2026-09-14T13:43:09.132255+00:00", "trade", 8.3595, 3.0]
["2026-09-14T13:43:09.805027+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:43:10.185054+00:00", "trade", 8.3699, 150.0]
["2026-09-14T13:43:10.188453+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:10.189380+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:10.202604+00:00", "trade", 8.365, 12.0]
["2026-09-14T13:43:10.205995+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:10.298568+00:00", "trade", 8.3686, 23.0]
["2026-09-14T13:43:10.298929+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:43:10.299933+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:10.300369+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:10.300414+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:10.303497+00:00", "trade", 8.365, 9.0]
["2026-09-14T13:43:10.341372+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:10.342900+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:10.418339+00:00", "trade", 8.365, 6.0]
["2026-09-14T13:43:10.419683+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:10.519091+00:00", "trade", 8.365, 4.0]
["2026-09-14T13:43:10.619978+00:00", "trade", 8.365, 3.0]
["2026-09-14T13:43:10.720588+00:00", "trade", 8.365, 2.0]
["2026-09-14T13:43:10.791411+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:10.791577+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:10.821297+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:43:10.888808+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:10.922175+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:43:11.023007+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:43:11.378603+00:00", "trade", 8.365, 400.0]
["2026-09-14T13:43:11.379748+00:00", "trade", 8.36, 9.0]
["2026-09-14T13:43:11.771712+00:00", "trade", 8.365, 53.0]
["2026-09-14T13:43:11.818599+00:00", "trade", 8.365, 50.0]
["2026-09-14T13:43:11.855792+00:00", "trade", 8.3667, 70.0]
["2026-09-14T13:43:11.878039+00:00", "trade", 8.3667, 1.0]
["2026-09-14T13:43:12.604063+00:00", "trade", 8.365, 12.0]
["2026-09-14T13:43:12.704851+00:00", "trade", 8.365, 9.0]
["2026-09-14T13:43:12.784901+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:43:12.784913+00:00", "trade", 8.365, 10.0]
["2026-09-14T13:43:12.785039+00:00", "trade", 8.37, 70.0]
["2026-09-14T13:43:12.785039+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:43:12.785042+00:00", "trade", 8.37, 67.0]
["2026-09-14T13:43:12.785045+00:00", "trade", 8.37, 18.0]
["2026-09-14T13:43:12.785072+00:00", "trade", 8.37, 210.0]
["2026-09-14T13:43:12.785074+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:12.785076+00:00", "trade", 8.37, 485.0]
["2026-09-14T13:43:12.785078+00:00", "trade", 8.37, 34.0]
["2026-09-14T13:43:12.785078+00:00", "trade", 8.37, 1258.0]
["2026-09-14T13:43:12.785084+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:43:12.785084+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:43:12.785088+00:00", "trade", 8.37, 742.0]
["2026-09-14T13:43:12.785091+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:43:12.785091+00:00", "trade", 8.37, 39.0]
["2026-09-14T13:43:12.785094+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:43:12.785096+00:00", "trade", 8.37, 8.0]
["2026-09-14T13:43:12.785096+00:00", "trade", 8.37, 61.0]
["2026-09-14T13:43:12.785100+00:00", "trade", 8.37, 30.0]
["2026-09-14T13:43:12.785100+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:43:12.785109+00:00", "trade", 8.37, 33.0]
["2026-09-14T13:43:12.785109+00:00", "trade", 8.37, 67.0]
["2026-09-14T13:43:12.785120+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:43:12.785160+00:00", "trade", 8.37, 33.0]
["2026-09-14T13:43:12.785170+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:12.785205+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:12.785214+00:00", "trade", 8.37, 140.0]
["2026-09-14T13:43:12.785215+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:12.785215+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:12.785219+00:00", "trade", 8.37, 78.0]
["2026-09-14T13:43:12.785219+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:43:12.785220+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:12.785220+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:12.785223+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:43:12.785223+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:43:12.785225+00:00", "trade", 8.37, 60.0]
["2026-09-14T13:43:12.785230+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:12.785238+00:00", "trade", 8.37, 140.0]
["2026-09-14T13:43:12.785240+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:12.785242+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:43:12.785242+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:43:12.785247+00:00", "trade", 8.37, 600.0]
["2026-09-14T13:43:12.785250+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:12.785285+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:12.785300+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:12.785450+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:43:12.785511+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:43:12.785511+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:43:12.785515+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:43:12.785535+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:43:12.785535+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:43:12.785566+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:43:12.785596+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:43:12.785601+00:00", "trade", 8.37, 20.0]
["2026-09-14T13:43:12.785610+00:00", "trade", 8.37, 64.0]
["2026-09-14T13:43:12.785661+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.785701+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.785756+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.785821+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.786027+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.786102+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.786112+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.786162+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.786247+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.786367+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.786382+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.787244+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.787249+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.787300+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.788342+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.788362+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.788658+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.790252+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.808831+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.809307+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.818629+00:00", "trade", 8.37, 13.0]
["2026-09-14T13:43:12.819065+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.934143+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.937537+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.937993+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:12.940193+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.104413+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.104463+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.104884+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.105000+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.105110+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.105561+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.105852+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.105902+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.107060+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.107205+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.107291+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:43:13.107686+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:43:13.107746+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:43:13.107967+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:43:13.108022+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.108072+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.108638+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.108683+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.216871+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:43:13.218053+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.218229+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.218805+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:43:13.219323+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:43:13.371999+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.571839+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:43:13.571839+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:43:13.571842+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:43:13.572095+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:43:13.572440+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.572665+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:43:13.573212+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.573653+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:43:13.574226+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:43:13.574395+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.574499+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:43:13.574779+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:43:13.575272+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.576547+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:43:13.576589+00:00", "trade", 8.375, 600.0]
["2026-09-14T13:43:13.576595+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.576620+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.576620+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.576620+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.576625+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.576650+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.577291+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:43:13.577528+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.581026+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.581071+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:13.581923+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:14.017453+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:14.426120+00:00", "trade", 8.3787, 16.0]
["2026-09-14T13:43:14.447321+00:00", "trade", 8.3787, 1.0]
["2026-09-14T13:43:14.560639+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:14.561461+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:14.561476+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:14.644107+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:14.644578+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:14.654427+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:14.754420+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:14.895465+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:14.907152+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:14.907593+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:15.020266+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:15.020978+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:15.273633+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:43:15.473288+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:15.474235+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:15.475127+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:15.475814+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:15.516065+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:15.516541+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:15.698729+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:15.698769+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:15.778513+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:15.857887+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:15.934282+00:00", "trade", 8.3767, 1.0]
["2026-09-14T13:43:15.935326+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:16.020829+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:16.021155+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:16.021220+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:16.091136+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:16.717259+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:16.717264+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:16.718382+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:16.718718+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:17.364758+00:00", "trade", 8.3714, 1.0]
["2026-09-14T13:43:17.751155+00:00", "trade", 8.375, 174.0]
["2026-09-14T13:43:17.846247+00:00", "trade", 8.3733, 1.0]
["2026-09-14T13:43:17.847636+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:17.848588+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:17.852361+00:00", "trade", 8.375, 36.0]
["2026-09-14T13:43:17.853269+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:17.934059+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:43:17.981782+00:00", "trade", 8.3713, 1.0]
["2026-09-14T13:43:18.003250+00:00", "trade", 8.3713, 1.0]
["2026-09-14T13:43:18.097497+00:00", "trade", 8.3788, 60.0]
["2026-09-14T13:43:18.161099+00:00", "trade", 8.3788, 2.0]
["2026-09-14T13:43:18.461152+00:00", "trade", 8.38, 7.0]
["2026-09-14T13:43:18.546136+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:18.546577+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:19.097301+00:00", "trade", 8.38, 30.0]
["2026-09-14T13:43:19.180654+00:00", "trade", 8.3777, 1.0]
["2026-09-14T13:43:19.241560+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:43:19.461079+00:00", "trade", 8.3713, 1.0]
["2026-09-14T13:43:20.104359+00:00", "trade", 8.3589, 4.0]
["2026-09-14T13:43:20.128455+00:00", "trade", 8.375, 6.0]
["2026-09-14T13:43:20.137573+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:20.137576+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:43:20.137633+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:20.138078+00:00", "trade", 8.38, 110.0]
["2026-09-14T13:43:20.138082+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:43:20.138084+00:00", "trade", 8.38, 160.0]
["2026-09-14T13:43:20.138084+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:43:20.138093+00:00", "trade", 8.38, 55.0]
["2026-09-14T13:43:20.138093+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:43:20.138096+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:43:20.138134+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:20.138229+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:20.138229+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:20.138229+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:20.138234+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:20.138234+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:20.138239+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:20.138328+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:43:20.138331+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:43:20.138331+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:43:20.138490+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:20.138505+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:20.138520+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:20.138620+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:43:20.138696+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:43:20.138771+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.138786+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.138816+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.138826+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.139227+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.139412+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.139452+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.139452+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.139557+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.139598+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.139990+00:00", "trade", 8.385, 182.0]
["2026-09-14T13:43:20.141332+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.142673+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:20.340505+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.508800+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.509191+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.509236+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.509251+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.509757+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.509807+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.509807+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.509963+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.510038+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.527259+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.527384+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.527429+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.528016+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.528246+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.589547+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.589697+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.589747+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.590319+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.590519+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.603505+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.603525+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.604152+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.604267+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.604443+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.667247+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.667703+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.668169+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:20.818219+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:43:20.818490+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:43:21.234874+00:00", "trade", 8.38, 70.0]
["2026-09-14T13:43:21.436958+00:00", "trade", 8.3814, 1.0]
["2026-09-14T13:43:21.519011+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:43:21.519167+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:43:21.519221+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:21.519246+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:43:21.519402+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:43:21.519457+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:43:21.519502+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.519682+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.519723+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.520093+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.534187+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.534743+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:43:21.534763+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:43:21.534824+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.535420+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.536071+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.536086+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.536813+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.537134+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.537615+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.538389+00:00", "trade", 8.38, 11.0]
["2026-09-14T13:43:21.541859+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:21.546075+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:21.552170+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.552776+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.616814+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.620402+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.879601+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:21.889185+00:00", "trade", 8.3802, 800.0]
["2026-09-14T13:43:21.889374+00:00", "trade", 8.3802, 1200.0]
["2026-09-14T13:43:21.890223+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:21.941881+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:22.009182+00:00", "trade", 8.385, 510.0]
["2026-09-14T13:43:22.164089+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:22.164630+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:22.165026+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:22.167106+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:23.746224+00:00", "trade", 8.385, 500.0]
["2026-09-14T13:43:23.792559+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:23.792724+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:23.792724+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:23.875727+00:00", "trade", 8.385, 1000.0]
["2026-09-14T13:43:23.877105+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:23.882147+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:43:23.882573+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:43:23.882588+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:43:23.882588+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:43:23.882618+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:23.883064+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:23.883109+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:23.883109+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:23.883590+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:23.885936+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:23.886382+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:23.893355+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:43:24.013629+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:24.013675+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:24.083691+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:24.611404+00:00", "trade", 8.385, 3.0]
["2026-09-14T13:43:24.611461+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:43:25.674366+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.674517+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.674532+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.674928+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.705561+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.856173+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.856219+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.881895+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.882160+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.889968+00:00", "trade", 8.3811, 50.0]
["2026-09-14T13:43:25.894578+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:43:25.894605+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.895066+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.895181+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.906157+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.906764+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.909911+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.910818+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.910878+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.910888+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.925103+00:00", "trade", 8.385, 10.0]
["2026-09-14T13:43:25.925112+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.925694+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.926160+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.937216+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:25.937296+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:26.045500+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:26.047563+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:43:26.068934+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:26.258611+00:00", "trade", 8.3886, 50.0]
["2026-09-14T13:43:26.542600+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:26.542650+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:26.543156+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:26.543256+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:26.585652+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:26.587486+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:26.588228+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:26.588789+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:26.592037+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:26.716854+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:26.716944+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:27.080918+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:27.082207+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:27.548606+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:28.008175+00:00", "trade", 8.385, 10.0]
["2026-09-14T13:43:28.030872+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:28.045764+00:00", "trade", 8.385, 34.0]
["2026-09-14T13:43:28.113047+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:28.197652+00:00", "trade", 8.3884, 2.0]
["2026-09-14T13:43:28.301293+00:00", "trade", 8.385, 9.0]
["2026-09-14T13:43:28.601343+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:43:28.601428+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:28.602445+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:28.602721+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:28.603202+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:28.698937+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:43:28.879403+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:28.879413+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:28.892294+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:29.646582+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:29.729915+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:29.729925+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:29.730411+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:29.754398+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:29.920733+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:29.921620+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:29.921635+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:29.993266+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:30.034749+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:30.034799+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:30.043755+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:30.160628+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:30.232038+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:30.232053+00:00", "trade", 8.385, 131.0]
["2026-09-14T13:43:30.232155+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:30.237818+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:30.274631+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:30.274727+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:30.274941+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:30.275346+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:30.276950+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:30.298791+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:30.310795+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:30.310810+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:30.334939+00:00", "trade", 8.385, 3.0]
["2026-09-14T13:43:30.354528+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:30.407781+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:30.584080+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:30.759176+00:00", "trade", 8.3886, 1.0]
["2026-09-14T13:43:30.987779+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:31.152470+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:31.242369+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:31.242424+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:31.247120+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:31.383750+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:31.617956+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:31.618713+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:31.619260+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:31.651476+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:32.039817+00:00", "trade", 8.357, 4.0]
["2026-09-14T13:43:32.041663+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:32.041764+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:32.043839+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:32.081248+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:32.081934+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:32.158882+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:32.246964+00:00", "trade", 8.3812, 20.0]
["2026-09-14T13:43:32.299316+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:32.345455+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:32.458310+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:43:32.458397+00:00", "trade", 8.385, 400.0]
["2026-09-14T13:43:32.579498+00:00", "trade", 8.385, 250.0]
["2026-09-14T13:43:32.630834+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:32.667761+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.018719+00:00", "trade", 8.385, 405.0]
["2026-09-14T13:43:33.060400+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.060851+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.220675+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.221833+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.222961+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.225204+00:00", "trade", 8.3814, 32.0]
["2026-09-14T13:43:33.226534+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.230649+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.262590+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.441039+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.622542+00:00", "trade", 8.3887, 2.0]
["2026-09-14T13:43:33.623675+00:00", "trade", 8.38, 14.0]
["2026-09-14T13:43:33.635301+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.780396+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:43:33.780603+00:00", "trade", 8.385, 50.0]
["2026-09-14T13:43:33.885856+00:00", "trade", 8.3896, 300.0]
["2026-09-14T13:43:33.886919+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.887047+00:00", "trade", 8.385, 345.0]
["2026-09-14T13:43:33.887169+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.887204+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.887355+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.887360+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.891805+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.891881+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:33.911828+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:34.042267+00:00", "trade", 8.385, 5.0]
["2026-09-14T13:43:34.448123+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:34.491315+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:34.493355+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:34.517959+00:00", "trade", 8.39, 191.0]
["2026-09-14T13:43:34.518013+00:00", "trade", 8.385, 191.0]
["2026-09-14T13:43:34.524279+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:34.524463+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:43:34.525807+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:34.546033+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:43:34.695992+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:34.872390+00:00", "trade", 8.386, 900.0]
["2026-09-14T13:43:35.417814+00:00", "trade", 8.3813, 100.0]
["2026-09-14T13:43:35.497894+00:00", "trade", 8.3813, 120.0]
["2026-09-14T13:43:35.544192+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:43:35.936274+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:35.941226+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:35.967754+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:36.711167+00:00", "trade", 8.3886, 1.0]
["2026-09-14T13:43:36.856162+00:00", "trade", 8.385, 104.0]
["2026-09-14T13:43:36.930793+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:36.931855+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:37.107773+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:37.213066+00:00", "trade", 8.3836, 10.0]
["2026-09-14T13:43:37.549749+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:37.623975+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:38.054706+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:43:38.172646+00:00", "trade", 8.385, 4.0]
["2026-09-14T13:43:38.173542+00:00", "trade", 8.385, 12.0]
["2026-09-14T13:43:38.353231+00:00", "trade", 8.3867, 2.0]
["2026-09-14T13:43:38.544393+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:38.591863+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:43:38.591921+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:38.591936+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:38.591961+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:38.591961+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:38.592843+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:38.593409+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:38.596374+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:43:38.596431+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:38.597288+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:38.597359+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:38.597364+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:38.603278+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:38.722892+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:38.723373+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:38.903246+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:38.928365+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:39.095260+00:00", "trade", 8.3887, 17.0]
["2026-09-14T13:43:39.099091+00:00", "trade", 8.3801, 1.0]
["2026-09-14T13:43:39.700000+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:43:39.784184+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:39.784229+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:39.784531+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:39.784720+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:39.786866+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:39.790960+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:39.791401+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:39.795606+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:39.801563+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:43:39.904801+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:39.935268+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:39.935885+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:39.947593+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:39.956558+00:00", "trade", 8.385, 4.0]
["2026-09-14T13:43:39.957125+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:39.958052+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:40.250106+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:40.311359+00:00", "trade", 8.385, 300.0]
["2026-09-14T13:43:40.676389+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:41.046484+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:41.409757+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:41.409762+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:41.409782+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:41.440533+00:00", "trade", 8.3888, 52.0]
["2026-09-14T13:43:41.460985+00:00", "trade", 8.3888, 1.0]
["2026-09-14T13:43:41.859182+00:00", "trade", 8.3899, 7.0]
["2026-09-14T13:43:42.532350+00:00", "trade", 8.3569, 4.0]
["2026-09-14T13:43:42.654311+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:43:43.247155+00:00", "trade", 8.3886, 1.0]
["2026-09-14T13:43:43.520514+00:00", "trade", 8.385, 12.0]
["2026-09-14T13:43:43.521241+00:00", "trade", 8.385, 12.0]
["2026-09-14T13:43:43.657898+00:00", "trade", 8.385, 16.0]
["2026-09-14T13:43:43.758635+00:00", "trade", 8.385, 12.0]
["2026-09-14T13:43:44.354257+00:00", "trade", 8.39, 9.0]
["2026-09-14T13:43:44.354323+00:00", "trade", 8.39, 641.0]
["2026-09-14T13:43:44.355225+00:00", "trade", 8.39, 8.0]
["2026-09-14T13:43:44.355285+00:00", "trade", 8.39, 16.0]
["2026-09-14T13:43:44.355343+00:00", "trade", 8.39, 13.0]
["2026-09-14T13:43:44.355403+00:00", "trade", 8.39, 235.0]
["2026-09-14T13:43:44.355463+00:00", "trade", 8.385, 8.0]
["2026-09-14T13:43:44.599225+00:00", "trade", 8.39, 13.0]
["2026-09-14T13:43:44.599577+00:00", "trade", 8.39, 140.0]
["2026-09-14T13:43:44.599577+00:00", "trade", 8.39, 30.0]
["2026-09-14T13:43:44.599577+00:00", "trade", 8.39, 235.0]
["2026-09-14T13:43:44.599583+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:43:44.599716+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:43:44.599718+00:00", "trade", 8.39, 75.0]
["2026-09-14T13:43:44.599799+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:44.599800+00:00", "trade", 8.39, 210.0]
["2026-09-14T13:43:44.599803+00:00", "trade", 8.39, 157.0]
["2026-09-14T13:43:44.600090+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:43:44.600094+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:43:44.600094+00:00", "trade", 8.39, 18.0]
["2026-09-14T13:43:44.600094+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:43:44.600097+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:43:44.600124+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:44.600185+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:44.600212+00:00", "trade", 8.39, 143.0]
["2026-09-14T13:43:44.600212+00:00", "trade", 8.39, 230.0]
["2026-09-14T13:43:44.600215+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:43:44.600215+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:44.600215+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:44.600230+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:44.600261+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:43:44.600270+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:43:44.600272+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:43:44.600275+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:43:44.600275+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:43:44.600278+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:43:44.600278+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:43:44.600285+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.600310+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.600325+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.600485+00:00", "trade", 8.3861, 13.0]
["2026-09-14T13:43:44.600606+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.600654+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:43:44.600666+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.600776+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.600836+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.600837+00:00", "trade", 8.3861, 50.0]
["2026-09-14T13:43:44.600881+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.601027+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.601142+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.601232+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.601242+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.601262+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.601352+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.601803+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.601864+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.601989+00:00", "trade", 8.3861, 140.0]
["2026-09-14T13:43:44.602164+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.602274+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.602280+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.602353+00:00", "trade", 8.3861, 30.0]
["2026-09-14T13:43:44.602668+00:00", "trade", 8.3861, 235.0]
["2026-09-14T13:43:44.602960+00:00", "trade", 8.3861, 100.0]
["2026-09-14T13:43:44.603174+00:00", "trade", 8.3861, 100.0]
["2026-09-14T13:43:44.603486+00:00", "trade", 8.3861, 75.0]
["2026-09-14T13:43:44.606990+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:43:44.607251+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.641933+00:00", "trade", 8.395, 20.0]
["2026-09-14T13:43:44.806189+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.806630+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.806630+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.940608+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:43:44.941626+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.942593+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.943020+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:44.943034+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:45.027500+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:45.038576+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:45.039023+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:45.084796+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:45.319479+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:45.598447+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:45.646180+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:45.776099+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:45.818205+00:00", "trade", 8.4, 500.0]
["2026-09-14T13:43:45.819237+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:45.822521+00:00", "trade", 8.3986, 1.0]
["2026-09-14T13:43:45.840212+00:00", "trade", 8.3995, 150.0]
["2026-09-14T13:43:45.916623+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:45.917084+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:45.931153+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:45.939422+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:45.939437+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:45.939863+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:45.940294+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:46.476268+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:46.476328+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:46.476331+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:46.476373+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:46.476544+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:46.476564+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:46.476574+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:46.476834+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:46.476880+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:46.477095+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:46.655830+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:46.891861+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:46.937534+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:47.059038+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:47.111429+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:47.129087+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:43:47.641498+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:47.641504+00:00", "trade", 8.3966, 100.0]
["2026-09-14T13:43:47.641667+00:00", "trade", 8.3966, 300.0]
["2026-09-14T13:43:47.713805+00:00", "trade", 8.3989, 5.0]
["2026-09-14T13:43:47.981907+00:00", "trade", 8.3967, 2.0]
["2026-09-14T13:43:49.775616+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:43:50.089373+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:43:50.466529+00:00", "trade", 8.395, 3.0]
["2026-09-14T13:43:51.377311+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:51.377326+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:51.525511+00:00", "trade", 8.3987, 2.0]
["2026-09-14T13:43:51.716477+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:51.976938+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:43:52.476635+00:00", "trade", 8.39, 833.0]
["2026-09-14T13:43:52.476990+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:43:52.478202+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:52.514814+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:52.920830+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:43:53.749594+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:43:53.795904+00:00", "trade", 8.395, 1000.0]
["2026-09-14T13:43:54.128287+00:00", "trade", 8.395, 26.0]
["2026-09-14T13:43:54.129447+00:00", "trade", 8.39, 19.0]
["2026-09-14T13:43:54.303218+00:00", "trade", 8.3977, 1.0]
["2026-09-14T13:43:54.745039+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:54.745059+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:54.820885+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:55.084551+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:55.084601+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:55.084631+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:55.096685+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:55.096715+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:55.096715+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:55.096745+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:55.097342+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:55.691804+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:55.691829+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:55.759510+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:55.825337+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:55.826074+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:55.868736+00:00", "trade", 8.3933, 1.0]
["2026-09-14T13:43:56.007234+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:56.007730+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:56.444508+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:56.454888+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:56.560118+00:00", "trade", 8.395, 2.0]
["2026-09-14T13:43:56.725658+00:00", "trade", 8.395, 2.0]
["2026-09-14T13:43:56.821895+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:56.822316+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:56.822346+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:56.828661+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520513+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:57.520516+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:57.520522+00:00", "trade", 8.4, 98.0]
["2026-09-14T13:43:57.520529+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:57.520532+00:00", "trade", 8.4, 170.0]
["2026-09-14T13:43:57.520532+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:57.520535+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:57.520538+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:57.520571+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:57.520583+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:57.520587+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:43:57.520589+00:00", "trade", 8.4, 6.0]
["2026-09-14T13:43:57.520601+00:00", "trade", 8.4, 11.0]
["2026-09-14T13:43:57.520604+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:57.520685+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:57.520709+00:00", "trade", 8.4, 140.0]
["2026-09-14T13:43:57.520731+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520767+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520767+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520769+00:00", "trade", 8.4, 140.0]
["2026-09-14T13:43:57.520769+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:57.520772+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520772+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520776+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:57.520776+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:43:57.520776+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:57.520777+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520781+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520781+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520781+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520782+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:43:57.520782+00:00", "trade", 8.4, 6100.0]
["2026-09-14T13:43:57.520787+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520787+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520792+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520792+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520792+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520792+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520796+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520796+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520814+00:00", "trade", 8.4, 6.0]
["2026-09-14T13:43:57.520841+00:00", "trade", 8.4, 77.0]
["2026-09-14T13:43:57.520866+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520871+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520952+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:43:57.520992+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:43:57.521072+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:43:57.521082+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:43:57.521103+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:43:57.521122+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.521127+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.521142+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.521272+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.521302+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.521483+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.521723+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.521804+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.521989+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.522104+00:00", "trade", 8.3968, 73.0]
["2026-09-14T13:43:57.522267+00:00", "trade", 8.4, 14.0]
["2026-09-14T13:43:57.522761+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.523202+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.523779+00:00", "trade", 8.4, 6900.0]
["2026-09-14T13:43:57.524083+00:00", "trade", 8.405, 102.0]
["2026-09-14T13:43:57.524400+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.528404+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.536960+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.537406+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.703455+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.703786+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.704693+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.805292+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:57.816058+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:58.093345+00:00", "trade", 8.4003, 418.0]
["2026-09-14T13:43:58.094557+00:00", "trade", 8.405, 461.0]
["2026-09-14T13:43:58.361300+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:43:58.362827+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:59.167785+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:59.168547+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:59.168647+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:59.168728+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:59.168728+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:59.169219+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:59.171639+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:59.335870+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:59.433316+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:59.433367+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:59.514940+00:00", "trade", 8.4063, 1009.0]
["2026-09-14T13:43:59.555774+00:00", "trade", 8.4063, 2.0]
["2026-09-14T13:43:59.566528+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:43:59.993278+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.007090+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.007556+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.008002+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.009852+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.019134+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.145398+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:44:00.214503+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.223078+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.224201+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.224682+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.225118+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.226271+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.288021+00:00", "trade", 8.4095, 2.0]
["2026-09-14T13:44:00.424718+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.425063+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.425500+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.425765+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.573327+00:00", "trade", 8.405, 106.0]
["2026-09-14T13:44:00.587923+00:00", "trade", 8.405, 94.0]
["2026-09-14T13:44:00.658533+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.659942+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.661881+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:00.874351+00:00", "trade", 8.4089, 8.0]
["2026-09-14T13:44:00.874724+00:00", "trade", 8.4089, 1.0]
["2026-09-14T13:44:01.511027+00:00", "trade", 8.405, 24.0]
["2026-09-14T13:44:01.661959+00:00", "trade", 8.405, 8.0]
["2026-09-14T13:44:01.662910+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:01.663366+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:01.666454+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:01.714102+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:01.966968+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:01.967409+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:01.967750+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:01.983633+00:00", "trade", 8.405, 1000.0]
["2026-09-14T13:44:01.984884+00:00", "trade", 8.4016, 53.0]
["2026-09-14T13:44:02.068389+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:02.110930+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:02.111095+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:02.243069+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:02.243149+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:02.243876+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:02.243921+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:02.244312+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:02.244623+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:02.244738+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:02.263734+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:44:02.333835+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:02.907384+00:00", "trade", 8.405, 5.0]
["2026-09-14T13:44:02.912111+00:00", "trade", 8.405, 300.0]
["2026-09-14T13:44:02.998880+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.054923+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.055034+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.155036+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.155633+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.156349+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.205175+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.205732+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.206208+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.206649+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.214748+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.214848+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.217249+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.359917+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:44:03.713829+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.713858+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:03.713894+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.714010+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.714365+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.714486+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.736212+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:03.745322+00:00", "trade", 8.401, 2.0]
["2026-09-14T13:44:04.217712+00:00", "trade", 8.3546, 4.0]
["2026-09-14T13:44:05.379368+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:05.380876+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:05.485745+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:05.527074+00:00", "trade", 8.405, 17.0]
["2026-09-14T13:44:05.628039+00:00", "trade", 8.405, 12.0]
["2026-09-14T13:44:05.629557+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:05.728803+00:00", "trade", 8.405, 9.0]
["2026-09-14T13:44:05.728828+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:05.829479+00:00", "trade", 8.405, 6.0]
["2026-09-14T13:44:05.923160+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:05.930300+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:44:05.955662+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:44:05.956253+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:05.956760+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:05.964792+00:00", "trade", 8.4014, 2.0]
["2026-09-14T13:44:05.982726+00:00", "trade", 8.4089, 26.0]
["2026-09-14T13:44:06.031175+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:44:06.066319+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:44:06.068271+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:44:06.145437+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:44:06.178973+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:06.186080+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:06.208298+00:00", "trade", 8.4089, 4.0]
["2026-09-14T13:44:06.246053+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:44:06.346714+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:44:06.447448+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:44:06.910284+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:06.911775+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:07.189545+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:07.249661+00:00", "trade", 8.4089, 1.0]
["2026-09-14T13:44:07.390888+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:07.391810+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:07.464633+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:07.526983+00:00", "trade", 8.4097, 2000.0]
["2026-09-14T13:44:08.062910+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:08.188703+00:00", "trade", 8.404, 839.0]
["2026-09-14T13:44:08.253603+00:00", "trade", 8.405, 18.0]
["2026-09-14T13:44:08.394849+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:08.448966+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:44:09.154126+00:00", "trade", 8.4089, 1.0]
["2026-09-14T13:44:09.513501+00:00", "trade", 8.4062, 100.0]
["2026-09-14T13:44:10.057236+00:00", "trade", 8.4089, 1.0]
["2026-09-14T13:44:11.582835+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:11.753760+00:00", "trade", 8.405, 12.0]
["2026-09-14T13:44:11.854424+00:00", "trade", 8.405, 9.0]
["2026-09-14T13:44:11.884919+00:00", "trade", 8.4067, 1.0]
["2026-09-14T13:44:11.955109+00:00", "trade", 8.405, 6.0]
["2026-09-14T13:44:12.055812+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:44:12.156459+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:44:12.257357+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:44:12.358325+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:44:12.459101+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:44:12.474588+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:12.474600+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:12.474600+00:00", "trade", 8.41, 27.0]
["2026-09-14T13:44:12.474603+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:12.474657+00:00", "trade", 8.41, 6.0]
["2026-09-14T13:44:12.474663+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:44:12.474684+00:00", "trade", 8.41, 5.0]
["2026-09-14T13:44:12.474705+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:12.474723+00:00", "trade", 8.41, 38.0]
["2026-09-14T13:44:12.474735+00:00", "trade", 8.41, 3.0]
["2026-09-14T13:44:12.474741+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:44:12.474745+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:12.474765+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:12.474795+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:12.474800+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:12.474844+00:00", "trade", 8.41, 12.0]
["2026-09-14T13:44:12.474845+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:12.474847+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:12.474850+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.474852+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:44:12.474852+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:44:12.474852+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:44:12.474876+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.474885+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.474970+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:12.474976+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:44:12.474979+00:00", "trade", 8.41, 23.0]
["2026-09-14T13:44:12.474979+00:00", "trade", 8.41, 296.0]
["2026-09-14T13:44:12.474982+00:00", "trade", 8.41, 325.0]
["2026-09-14T13:44:12.475001+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475041+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475041+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475054+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:12.475066+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475096+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475301+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475322+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475332+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475342+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475345+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:44:12.475357+00:00", "trade", 8.41, 5.0]
["2026-09-14T13:44:12.475363+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:12.475367+00:00", "trade", 8.41, 290.0]
["2026-09-14T13:44:12.475467+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475527+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475562+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475582+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475597+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475617+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475631+00:00", "trade", 8.415, 5.0]
["2026-09-14T13:44:12.475723+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475727+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475727+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475833+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:12.475843+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475898+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475905+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:12.475918+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475953+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.475973+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.476073+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.476103+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.476174+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.476980+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.477086+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.477480+00:00", "trade", 8.41, 74.0]
["2026-09-14T13:44:12.484159+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:12.498314+00:00", "trade", 8.41, 92.0]
["2026-09-14T13:44:12.528147+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.528593+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.555046+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.555307+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.555567+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.610503+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.640364+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.661003+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.661669+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.665684+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.754575+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.843622+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:12.843664+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:44:12.844464+00:00", "trade", 8.42, 189.0]
["2026-09-14T13:44:12.975410+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:13.045534+00:00", "trade", 8.4184, 1.0]
["2026-09-14T13:44:13.254121+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:44:13.323030+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:44:13.323030+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:44:13.537494+00:00", "trade", 8.4184, 5.0]
["2026-09-14T13:44:13.538817+00:00", "trade", 8.415, 172.0]
["2026-09-14T13:44:13.558125+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:13.594627+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:13.653767+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:13.918371+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:14.218664+00:00", "trade", 8.4184, 1.0]
["2026-09-14T13:44:14.219030+00:00", "trade", 8.4184, 1.0]
["2026-09-14T13:44:14.318948+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:14.530115+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:14.530395+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:14.617132+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:14.617999+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:14.664211+00:00", "trade", 8.4158, 1000.0]
["2026-09-14T13:44:14.665567+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:14.737528+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:14.737793+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:15.022615+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:15.091078+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:15.145131+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:15.300310+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:15.541198+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:15.541619+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:15.541674+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:15.608377+00:00", "trade", 8.3545, 4.0]
["2026-09-14T13:44:15.714705+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:16.093330+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:16.100701+00:00", "trade", 8.415, 200.0]
["2026-09-14T13:44:16.192594+00:00", "trade", 8.4186, 1.0]
["2026-09-14T13:44:16.255370+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:16.587570+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:44:16.587574+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:16.587574+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:44:16.587580+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:16.587580+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:16.587580+00:00", "trade", 8.41, 46.0]
["2026-09-14T13:44:16.587583+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:44:16.587583+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:44:16.587588+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:44:16.587588+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:16.587628+00:00", "trade", 8.41, 75.0]
["2026-09-14T13:44:16.587634+00:00", "trade", 8.41, 14.0]
["2026-09-14T13:44:16.587634+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:16.587637+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:44:16.587643+00:00", "trade", 8.41, 38.0]
["2026-09-14T13:44:16.587643+00:00", "trade", 8.41, 500.0]
["2026-09-14T13:44:16.587649+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:44:16.587649+00:00", "trade", 8.41, 8.0]
["2026-09-14T13:44:16.587649+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:44:16.587652+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:44:16.587652+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:16.587655+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:44:16.587655+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:16.587665+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:16.587676+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:16.587680+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:16.587680+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:16.587721+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:16.587725+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:16.587730+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:16.587730+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:16.587740+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:16.587840+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:16.587950+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:44:16.587965+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:16.588010+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:16.588060+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:16.588060+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:16.588060+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:16.588066+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:16.588066+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:16.588096+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:16.588101+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:16.588116+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:16.588118+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:16.588456+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:16.588996+00:00", "trade", 8.4102, 50.0]
["2026-09-14T13:44:16.589805+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:16.591509+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:16.591759+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:16.593228+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:16.689943+00:00", "trade", 8.4186, 1.0]
["2026-09-14T13:44:16.985275+00:00", "trade", 8.4101, 300.0]
["2026-09-14T13:44:17.347465+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:17.397720+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:44:17.640866+00:00", "trade", 8.405, 59.0]
["2026-09-14T13:44:17.759281+00:00", "trade", 8.4052, 10.0]
["2026-09-14T13:44:17.795986+00:00", "trade", 8.4067, 1.0]
["2026-09-14T13:44:17.991937+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:17.994618+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:18.022575+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:18.048499+00:00", "trade", 8.4088, 50.0]
["2026-09-14T13:44:18.538000+00:00", "trade", 8.405, 5.0]
["2026-09-14T13:44:18.583477+00:00", "trade", 8.4088, 1.0]
["2026-09-14T13:44:18.587828+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:18.587928+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:18.605650+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:18.639571+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:18.639596+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:18.640127+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:18.866079+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:18.866195+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:18.875699+00:00", "trade", 8.405, 1000.0]
["2026-09-14T13:44:19.108810+00:00", "trade", 8.4086, 9.0]
["2026-09-14T13:44:19.131460+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:19.260731+00:00", "trade", 8.4086, 44.0]
["2026-09-14T13:44:19.511548+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:19.546241+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:19.608429+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:19.816741+00:00", "trade", 8.4088, 4.0]
["2026-09-14T13:44:19.980489+00:00", "trade", 8.4067, 1.0]
["2026-09-14T13:44:20.021663+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:44:20.195890+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:20.275073+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:20.592019+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:44:21.515080+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:21.955782+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:22.096681+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:44:22.098564+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:44:22.100485+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:44:22.113774+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:44:22.147478+00:00", "trade", 8.4099, 5908.0]
["2026-09-14T13:44:22.221318+00:00", "trade", 8.4067, 1.0]
["2026-09-14T13:44:22.393322+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:44:22.393322+00:00", "trade", 8.41, 120.0]
["2026-09-14T13:44:22.393362+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:22.393362+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:22.393366+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:22.393366+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:44:22.393366+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:44:22.393405+00:00", "trade", 8.41, 23.0]
["2026-09-14T13:44:22.393412+00:00", "trade", 8.41, 15.0]
["2026-09-14T13:44:22.393417+00:00", "trade", 8.41, 80.0]
["2026-09-14T13:44:22.393426+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:44:22.393438+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:22.393442+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:22.393478+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:22.393513+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:22.393532+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:44:22.393533+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:22.393589+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:44:22.393628+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:22.393668+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:22.393668+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:22.393670+00:00", "trade", 8.41, 196.0]
["2026-09-14T13:44:22.393673+00:00", "trade", 8.41, 120.0]
["2026-09-14T13:44:22.393673+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:22.393676+00:00", "trade", 8.41, 400.0]
["2026-09-14T13:44:22.393676+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:44:22.393678+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.393682+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:22.393683+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.393685+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:44:22.393698+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.393844+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.394209+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.394746+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.394801+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.394846+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.394942+00:00", "trade", 8.4091, 51.0]
["2026-09-14T13:44:22.397432+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.397432+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.397492+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.397688+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.398078+00:00", "trade", 8.41, 14.0]
["2026-09-14T13:44:22.418462+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.429754+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.530703+00:00", "trade", 8.4099, 1.0]
["2026-09-14T13:44:22.601231+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.601286+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.984933+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.985294+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:22.993799+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:23.014108+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:23.061219+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:23.197614+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:23.354116+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:23.394791+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:44:23.464214+00:00", "trade", 8.4131, 1000.0]
["2026-09-14T13:44:23.886140+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:23.889488+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:23.936799+00:00", "trade", 8.415, 3000.0]
["2026-09-14T13:44:23.945792+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:23.945817+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:23.946559+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:23.980820+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.049102+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.098752+00:00", "trade", 8.42, 31.0]
["2026-09-14T13:44:24.098957+00:00", "trade", 8.415, 31.0]
["2026-09-14T13:44:24.176824+00:00", "trade", 8.4188, 8.0]
["2026-09-14T13:44:24.276192+00:00", "trade", 8.3557, 2.0]
["2026-09-14T13:44:24.549151+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.600440+00:00", "trade", 8.41, 1000.0]
["2026-09-14T13:44:24.662606+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.662635+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.663297+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701102+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:44:24.701105+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:44:24.701108+00:00", "trade", 8.41, 46.0]
["2026-09-14T13:44:24.701112+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:44:24.701112+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:24.701114+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:44:24.701114+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:24.701228+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:24.701232+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701257+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701297+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701367+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701367+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701397+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701443+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701498+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701505+00:00", "trade", 8.41, 14.0]
["2026-09-14T13:44:24.701511+00:00", "trade", 8.41, 8.0]
["2026-09-14T13:44:24.701520+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:44:24.701523+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701523+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701593+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701608+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701648+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701674+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:24.701691+00:00", "trade", 8.41, 44.0]
["2026-09-14T13:44:24.701694+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:24.701697+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:24.701700+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:44:24.701709+00:00", "trade", 8.41, 75.0]
["2026-09-14T13:44:24.701728+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701753+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701768+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701773+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701773+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701778+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701798+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:24.701869+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:24.701869+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:24.701900+00:00", "trade", 8.4, 52.0]
["2026-09-14T13:44:24.701902+00:00", "trade", 8.4, 186.0]
["2026-09-14T13:44:24.701924+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:24.701964+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.701999+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.702094+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.702106+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:24.702129+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:24.702146+00:00", "trade", 8.4, 31.0]
["2026-09-14T13:44:24.702159+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:24.702159+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:24.702174+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.702175+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:24.702179+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.702190+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.702205+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:24.702240+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.702377+00:00", "trade", 8.4, 63.0]
["2026-09-14T13:44:24.702380+00:00", "trade", 8.4, 6.0]
["2026-09-14T13:44:24.702415+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.702460+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.702475+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.702479+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:44:24.702540+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.702671+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.702837+00:00", "trade", 8.41, 18.0]
["2026-09-14T13:44:24.702881+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.702926+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.702939+00:00", "trade", 8.4, 15.0]
["2026-09-14T13:44:24.702966+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:24.702971+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.702996+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.702996+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.703096+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.703207+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.703302+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.703378+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:44:24.703938+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.706199+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.714219+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:24.734105+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:24.832920+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:25.002683+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:25.036008+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:25.070229+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:25.106158+00:00", "trade", 8.4089, 2.0]
["2026-09-14T13:44:25.938788+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:25.939154+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:25.972674+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:44:25.973145+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:26.055846+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:26.228853+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:26.397513+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:26.398506+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:26.405583+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:26.554325+00:00", "trade", 8.405, 12.0]
["2026-09-14T13:44:26.668521+00:00", "trade", 8.405, 9.0]
["2026-09-14T13:44:26.699205+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:26.699646+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:26.783821+00:00", "trade", 8.405, 6.0]
["2026-09-14T13:44:26.837695+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:26.895359+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:44:26.995981+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:26.996462+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:27.009360+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:44:27.010706+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:27.082010+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:27.082481+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:27.102424+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:27.102439+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:27.103090+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:27.109009+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:27.117259+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:27.121419+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:44:27.146354+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:44:27.147791+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:27.208611+00:00", "trade", 8.4, 103.0]
["2026-09-14T13:44:27.233892+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:44:27.243434+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:44:27.456277+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:44:27.495971+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:44:27.727653+00:00", "trade", 8.4087, 3.0]
["2026-09-14T13:44:27.748189+00:00", "trade", 8.4087, 1.0]
["2026-09-14T13:44:27.894872+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:27.900204+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:44:27.900215+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:27.900666+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:28.034331+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:44:28.035361+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:28.047234+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:28.116499+00:00", "trade", 8.4088, 2.0]
["2026-09-14T13:44:28.181104+00:00", "trade", 8.4088, 50.0]
["2026-09-14T13:44:28.291640+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:28.292602+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:28.307488+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:28.309401+00:00", "trade", 8.4099, 200.0]
["2026-09-14T13:44:28.502120+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:44:28.934332+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:29.022522+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:29.034450+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:29.094222+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:29.094483+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:29.094704+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:29.095305+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:29.192807+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:29.192817+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:29.993289+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:30.059371+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:30.060779+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:30.076943+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:30.117631+00:00", "trade", 8.4002, 492.0]
["2026-09-14T13:44:30.117998+00:00", "trade", 8.4002, 1.0]
["2026-09-14T13:44:30.217031+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:30.225656+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:30.365649+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:30.891965+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:31.052096+00:00", "trade", 8.405, 300.0]
["2026-09-14T13:44:31.053058+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:31.054371+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:31.194563+00:00", "trade", 8.4088, 1.0]
["2026-09-14T13:44:31.197706+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:31.322123+00:00", "trade", 8.405, 130.0]
["2026-09-14T13:44:31.327479+00:00", "trade", 8.405, 120.0]
["2026-09-14T13:44:31.648713+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:31.649415+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:32.232250+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:32.535314+00:00", "trade", 8.41, 5.0]
["2026-09-14T13:44:32.535321+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:32.535321+00:00", "trade", 8.41, 80.0]
["2026-09-14T13:44:32.535326+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:32.535327+00:00", "trade", 8.41, 82.0]
["2026-09-14T13:44:32.535329+00:00", "trade", 8.41, 210.0]
["2026-09-14T13:44:32.535329+00:00", "trade", 8.41, 260.0]
["2026-09-14T13:44:32.535333+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:44:32.535338+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:32.535338+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:32.535378+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:32.535386+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:32.535386+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:32.535406+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:32.535456+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:32.535456+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:32.535491+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:32.535716+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:32.535731+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:32.535737+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:32.535756+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:32.535761+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:32.535787+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:32.535787+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.535787+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:32.535789+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:32.535812+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.535812+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.535826+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.536182+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.536388+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.536448+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.536488+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.536628+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.536794+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.537024+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.537260+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.537300+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.537340+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.537521+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.537561+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.538814+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.538824+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:32.540622+00:00", "trade", 8.4106, 50.0]
["2026-09-14T13:44:32.572594+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:33.349839+00:00", "trade", 8.4101, 600.0]
["2026-09-14T13:44:33.531748+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:33.652586+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:33.653022+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:33.698830+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:33.916611+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:44:33.916633+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:33.917184+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:33.917350+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:33.917791+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:33.917831+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:33.918272+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:33.918713+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:33.918713+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:34.159630+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:34.199866+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:34.612182+00:00", "trade", 8.415, 4.0]
["2026-09-14T13:44:34.670635+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:34.670645+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:34.671116+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:34.671116+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:34.671577+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:34.689961+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:35.031427+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:35.031427+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:36.166814+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:44:36.166814+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:44:36.166829+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:44:36.166832+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:36.166832+00:00", "trade", 8.41, 46.0]
["2026-09-14T13:44:36.166835+00:00", "trade", 8.41, 600.0]
["2026-09-14T13:44:36.166838+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:36.166838+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:44:36.166841+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:36.166862+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:36.166865+00:00", "trade", 8.41, 6.0]
["2026-09-14T13:44:36.166865+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:36.166869+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:44:36.166869+00:00", "trade", 8.41, 14.0]
["2026-09-14T13:44:36.166871+00:00", "trade", 8.41, 240.0]
["2026-09-14T13:44:36.166931+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:36.166961+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:36.166966+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:36.166991+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:36.166991+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:36.167066+00:00", "trade", 8.41, 54.0]
["2026-09-14T13:44:36.167066+00:00", "trade", 8.41, 75.0]
["2026-09-14T13:44:36.167069+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:44:36.167086+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:36.167086+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:36.167116+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:36.167132+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:36.167135+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:36.167142+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:36.167207+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:36.167292+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:36.167297+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:36.167352+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:36.167382+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:36.167387+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:44:36.167402+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.167562+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.167623+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.167663+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.167713+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.167833+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.167873+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.167878+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.167878+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.167948+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.168159+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.168184+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.168204+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.168309+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.168415+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.168585+00:00", "trade", 8.41, 15.0]
["2026-09-14T13:44:36.168765+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.168926+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.168946+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.169036+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.169477+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.169935+00:00", "trade", 8.41, 68.0]
["2026-09-14T13:44:36.170600+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:36.173000+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.178078+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.229846+00:00", "trade", 8.3561, 4.0]
["2026-09-14T13:44:36.281358+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:36.546704+00:00", "trade", 8.4089, 4.0]
["2026-09-14T13:44:36.765504+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.087945+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.087990+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.088381+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.088576+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.088707+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.089373+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.167569+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.191724+00:00", "trade", 8.4088, 11.0]
["2026-09-14T13:44:37.195053+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:44:37.251183+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.251874+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.252311+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.261151+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.262871+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.263347+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.263677+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.268639+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.268800+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.273200+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.417351+00:00", "trade", 8.4089, 30.0]
["2026-09-14T13:44:37.418691+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.422117+00:00", "trade", 8.3933, 39.0]
["2026-09-14T13:44:37.423131+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.433692+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.600543+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.625477+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.657864+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.687575+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.752038+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.752519+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.898817+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:37.918233+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:38.363175+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:38.503734+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:38.504762+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:38.700332+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:38.924695+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:39.031414+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:39.341582+00:00", "trade", 8.405, 9.0]
["2026-09-14T13:44:39.405721+00:00", "trade", 8.4089, 10.0]
["2026-09-14T13:44:39.474113+00:00", "trade", 8.4001, 450.0]
["2026-09-14T13:44:39.722977+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:40.011285+00:00", "trade", 8.4067, 1.0]
["2026-09-14T13:44:40.012631+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:40.297583+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:40.389978+00:00", "trade", 8.41, 2000.0]
["2026-09-14T13:44:40.518468+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:40.518523+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:40.526141+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:40.593200+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:40.631296+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:40.674348+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:40.674809+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:40.695474+00:00", "trade", 8.41, 5000.0]
["2026-09-14T13:44:40.696722+00:00", "trade", 8.4097, 57.0]
["2026-09-14T13:44:40.701137+00:00", "trade", 8.41, 14.0]
["2026-09-14T13:44:40.912725+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:40.913805+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:40.913808+00:00", "trade", 8.41, 80.0]
["2026-09-14T13:44:40.913827+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:40.913830+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:40.913830+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:44:40.913837+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:44:40.913856+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:44:40.913857+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:44:40.913859+00:00", "trade", 8.41, 3.0]
["2026-09-14T13:44:40.913867+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:44:40.913872+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:44:40.913888+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:44:40.913888+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:44:40.913893+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:44:40.913923+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.913928+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.913933+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.913968+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.913978+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.913993+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.914008+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.914008+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.914063+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.914314+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.914865+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.914895+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.915020+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.915151+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.915742+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.916088+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.916088+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.916093+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.916138+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:40.930236+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:44:40.970352+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:41.073697+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:41.205636+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:41.206102+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:41.264907+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:41.264967+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:41.264997+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:41.322048+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:41.322103+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:41.322859+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:41.322970+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:41.340432+00:00", "trade", 8.415, 12.0]
["2026-09-14T13:44:41.450587+00:00", "trade", 8.415, 9.0]
["2026-09-14T13:44:41.451956+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:41.562633+00:00", "trade", 8.415, 6.0]
["2026-09-14T13:44:41.675801+00:00", "trade", 8.415, 4.0]
["2026-09-14T13:44:41.730300+00:00", "trade", 8.41, 149.0]
["2026-09-14T13:44:41.790677+00:00", "trade", 8.415, 3.0]
["2026-09-14T13:44:41.843201+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:41.901127+00:00", "trade", 8.415, 2.0]
["2026-09-14T13:44:41.902196+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:42.012361+00:00", "trade", 8.415, 2.0]
["2026-09-14T13:44:42.124287+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:44:42.174188+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:42.235034+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:44:43.055317+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:43.057457+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:43.272042+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:43.338164+00:00", "trade", 8.4101, 791.0]
["2026-09-14T13:44:43.342551+00:00", "trade", 8.415, 64.0]
["2026-09-14T13:44:43.342648+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:44:43.491871+00:00", "trade", 8.414, 1000.0]
["2026-09-14T13:44:43.554414+00:00", "trade", 8.4189, 2000.0]
["2026-09-14T13:44:43.556510+00:00", "trade", 8.4196, 300.0]
["2026-09-14T13:44:43.749958+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:43.750008+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:43.959807+00:00", "trade", 8.415, 4.0]
["2026-09-14T13:44:43.962262+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:43.963335+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:43.963811+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:43.994409+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:44.435427+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:44.554618+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:44:44.751884+00:00", "trade", 8.4199, 200.0]
["2026-09-14T13:44:44.793598+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:44.794350+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:44.800909+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:44:44.802243+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:44.961301+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:44.962098+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:44.962194+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:44.965080+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:44.965722+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:44.994731+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:45.123011+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:44:45.125314+00:00", "trade", 8.415, 200.0]
["2026-09-14T13:44:45.131792+00:00", "trade", 8.415, 560.0]
["2026-09-14T13:44:45.133202+00:00", "trade", 8.415, 140.0]
["2026-09-14T13:44:45.363106+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:45.363151+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:45.363156+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:45.363943+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:45.364059+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:45.404520+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:45.565440+00:00", "trade", 8.415, 50.0]
["2026-09-14T13:44:45.687643+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:45.687668+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:45.846991+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:45.914452+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:46.027085+00:00", "trade", 8.415, 3.0]
["2026-09-14T13:44:46.256798+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:44:46.256888+00:00", "trade", 8.415, 600.0]
["2026-09-14T13:44:46.261126+00:00", "trade", 8.415, 1300.0]
["2026-09-14T13:44:46.366235+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:46.377678+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:46.378038+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:46.441033+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:46.441098+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:46.943933+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:46.998111+00:00", "trade", 8.415, 1000.0]
["2026-09-14T13:44:47.097789+00:00", "trade", 8.415, 2.0]
["2026-09-14T13:44:47.231161+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:47.231777+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:47.248046+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:47.337335+00:00", "trade", 8.4187, 4.0]
["2026-09-14T13:44:47.338430+00:00", "trade", 8.41, 15.0]
["2026-09-14T13:44:47.687425+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:47.827734+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:48.401029+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:44:48.632186+00:00", "trade", 8.4125, 200.0]
["2026-09-14T13:44:48.809457+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:48.810123+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:49.045836+00:00", "trade", 8.415, 50.0]
["2026-09-14T13:44:49.200227+00:00", "trade", 8.415, 4.0]
["2026-09-14T13:44:49.243975+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:49.244320+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:49.244782+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:49.245152+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:49.296910+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:49.602547+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:49.605414+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:49.888824+00:00", "trade", 8.415, 83.0]
["2026-09-14T13:44:49.957565+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:49.957621+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:50.537718+00:00", "trade", 8.4188, 26.0]
["2026-09-14T13:44:51.010082+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:51.010513+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:51.011109+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:51.011385+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:51.011585+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:51.014026+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:51.030034+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:51.052573+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:51.524829+00:00", "trade", 8.415, 3.0]
["2026-09-14T13:44:52.143995+00:00", "trade", 8.4196, 120.0]
["2026-09-14T13:44:52.158290+00:00", "trade", 8.4133, 1.0]
["2026-09-14T13:44:52.218895+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:52.218945+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:52.236383+00:00", "trade", 8.4187, 100.0]
["2026-09-14T13:44:52.273965+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:52.274016+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:52.279184+00:00", "trade", 8.4123, 1.0]
["2026-09-14T13:44:52.369412+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:52.626739+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:52.781876+00:00", "trade", 8.415, 7.0]
["2026-09-14T13:44:53.264439+00:00", "trade", 8.42, 138.0]
["2026-09-14T13:44:53.435295+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:53.435762+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:53.435772+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:53.473899+00:00", "trade", 8.4187, 1.0]
["2026-09-14T13:44:53.476584+00:00", "trade", 8.415, 9.0]
["2026-09-14T13:44:53.532391+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:53.596975+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:53.597356+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:53.668480+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:53.751477+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:53.808727+00:00", "trade", 8.4167, 1.0]
["2026-09-14T13:44:53.897447+00:00", "trade", 8.415, 35.0]
["2026-09-14T13:44:54.215685+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:54.216507+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:54.291194+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:44:54.817966+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:54.928985+00:00", "trade", 8.4123, 35.0]
["2026-09-14T13:44:54.978062+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:54.978177+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.293191+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.293326+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.535969+00:00", "trade", 8.4162, 100.0]
["2026-09-14T13:44:55.555783+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:44:55.555786+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:44:55.555786+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:44:55.555790+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:44:55.555793+00:00", "trade", 8.42, 40.0]
["2026-09-14T13:44:55.555793+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:44:55.555795+00:00", "trade", 8.42, 400.0]
["2026-09-14T13:44:55.555800+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.555805+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.555837+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:44:55.555841+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:44:55.555841+00:00", "trade", 8.42, 20.0]
["2026-09-14T13:44:55.555843+00:00", "trade", 8.42, 34.0]
["2026-09-14T13:44:55.555855+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.555855+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.555858+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:44:55.555860+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.555879+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:44:55.555879+00:00", "trade", 8.42, 38.0]
["2026-09-14T13:44:55.555882+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:44:55.555890+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.555890+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.555897+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:44:55.555903+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:44:55.555920+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.555960+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.556011+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.556011+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.556016+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.556016+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.556027+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:44:55.556029+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:44:55.556033+00:00", "trade", 8.42, 24.0]
["2026-09-14T13:44:55.556033+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:44:55.556035+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:44:55.556035+00:00", "trade", 8.42, 151.0]
["2026-09-14T13:44:55.556051+00:00", "trade", 8.42, 26.0]
["2026-09-14T13:44:55.556121+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.556271+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.556291+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.556341+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.556351+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.557624+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.559839+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.559865+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.559870+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.559955+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.559995+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.560140+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.560200+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.560361+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.560421+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.560431+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.560446+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.560446+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.560456+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:44:55.560465+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:44:55.560536+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.560656+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.560982+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.564014+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.564561+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:44:55.564691+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.568024+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:55.614600+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:56.015026+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:56.015076+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:56.129438+00:00", "trade", 8.415, 12.0]
["2026-09-14T13:44:56.148057+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:56.243277+00:00", "trade", 8.415, 9.0]
["2026-09-14T13:44:56.272759+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:56.354307+00:00", "trade", 8.415, 6.0]
["2026-09-14T13:44:56.465204+00:00", "trade", 8.415, 4.0]
["2026-09-14T13:44:56.496706+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:56.496746+00:00", "trade", 8.42, 46.0]
["2026-09-14T13:44:56.579740+00:00", "trade", 8.415, 3.0]
["2026-09-14T13:44:56.680390+00:00", "trade", 8.415, 2.0]
["2026-09-14T13:44:56.716502+00:00", "trade", 8.42, 52.0]
["2026-09-14T13:44:56.716503+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:56.716609+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:56.716619+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:56.716844+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:56.726973+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:56.727028+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:57.364446+00:00", "trade", 8.4101, 1000.0]
["2026-09-14T13:44:57.374725+00:00", "trade", 8.418, 2100.0]
["2026-09-14T13:44:57.783967+00:00", "trade", 8.415, 2.0]
["2026-09-14T13:44:57.884592+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:44:57.978572+00:00", "trade", 8.4101, 107.0]
["2026-09-14T13:44:57.985269+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:44:58.520655+00:00", "trade", 8.4199, 100.0]
["2026-09-14T13:44:58.944849+00:00", "trade", 8.4189, 4.0]
["2026-09-14T13:44:58.949146+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:44:59.236728+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:59.236748+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:59.237274+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:59.359042+00:00", "trade", 8.42, 826.0]
["2026-09-14T13:44:59.359044+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:59.359124+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:44:59.359419+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:44:59.359490+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:44:59.359520+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:44:59.359525+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:44:59.359525+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:44:59.359530+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:44:59.359556+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:44:59.359580+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.360118+00:00", "trade", 8.42, 206.0]
["2026-09-14T13:44:59.360177+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.360177+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.360211+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.360221+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.360221+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.360246+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.360572+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.360612+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.362382+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.367486+00:00", "trade", 8.428, 16987.0]
["2026-09-14T13:44:59.367717+00:00", "trade", 8.425, 7200.0]
["2026-09-14T13:44:59.368501+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.368734+00:00", "trade", 8.4256, 129.0]
["2026-09-14T13:44:59.369824+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.382888+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:44:59.382915+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:44:59.383366+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:44:59.383598+00:00", "trade", 8.425, 12.0]
["2026-09-14T13:44:59.384356+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:44:59.384830+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.391092+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:44:59.557656+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.558518+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.563926+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.564292+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.564407+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.565404+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.578184+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:44:59.578229+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:44:59.583904+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:44:59.585934+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:44:59.586048+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:44:59.587930+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:44:59.589178+00:00", "trade", 8.425, 50.0]
["2026-09-14T13:44:59.597677+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:44:59.603150+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:44:59.605597+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:44:59.914163+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:44:59.993301+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.008317+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.009259+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.023463+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.061689+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.061744+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.090567+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.091058+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.153622+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.195923+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.196990+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.197436+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.197491+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.213637+00:00", "trade", 8.4286, 1.0]
["2026-09-14T13:45:00.438835+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.472335+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.472600+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.472625+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.536613+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:00.536617+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:00.536620+00:00", "trade", 8.42, 180.0]
["2026-09-14T13:45:00.536620+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:00.536625+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:00.536625+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:00.536625+00:00", "trade", 8.42, 169.0]
["2026-09-14T13:45:00.536628+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:45:00.536632+00:00", "trade", 8.42, 52.0]
["2026-09-14T13:45:00.536632+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:45:00.536635+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:00.536635+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:00.536647+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:00.536647+00:00", "trade", 8.42, 18.0]
["2026-09-14T13:45:00.536649+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:00.536658+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:00.536663+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.536677+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.536708+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.536778+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.536778+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.536778+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.536848+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.536849+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:45:00.536849+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:00.536854+00:00", "trade", 8.42, 280.0]
["2026-09-14T13:45:00.536854+00:00", "trade", 8.42, 62.0]
["2026-09-14T13:45:00.536857+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:45:00.536873+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.536880+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.536898+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:00.536902+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:00.537094+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:45:00.537108+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:45:00.537129+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:45:00.537139+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:45:00.537194+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:00.537199+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:00.537229+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:00.537715+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:00.537805+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:00.537845+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:00.538001+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:00.538121+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:00.539844+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:45:00.540213+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:00.541514+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:00.542044+00:00", "trade", 8.42, 60.0]
["2026-09-14T13:45:00.544461+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:00.546822+00:00", "trade", 8.41, 15.0]
["2026-09-14T13:45:00.558171+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:00.564495+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:00.571736+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:00.639036+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:00.690508+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:00.690994+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:00.695054+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:00.695545+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:00.967802+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:01.085384+00:00", "trade", 8.415, 650.0]
["2026-09-14T13:45:01.132589+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:01.150279+00:00", "trade", 8.4188, 8.0]
["2026-09-14T13:45:01.157428+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:01.282277+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:45:01.416441+00:00", "trade", 8.4189, 1.0]
["2026-09-14T13:45:01.514113+00:00", "trade", 8.4189, 1.0]
["2026-09-14T13:45:01.518972+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:01.518977+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:01.519047+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:01.519077+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:01.519102+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:01.519628+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:01.519724+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:01.520310+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:01.527062+00:00", "trade", 8.415, 3.0]
["2026-09-14T13:45:01.536909+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:01.631395+00:00", "trade", 8.415, 11.0]
["2026-09-14T13:45:01.965187+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:01.978684+00:00", "trade", 8.4187, 4.0]
["2026-09-14T13:45:02.082466+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:02.093347+00:00", "trade", 8.41, 46.0]
["2026-09-14T13:45:02.093352+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:02.093354+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.093354+00:00", "trade", 8.41, 4000.0]
["2026-09-14T13:45:02.093356+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.093356+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.093362+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.093366+00:00", "trade", 8.41, 90.0]
["2026-09-14T13:45:02.093366+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.093371+00:00", "trade", 8.41, 5.0]
["2026-09-14T13:45:02.093371+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.093401+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.093404+00:00", "trade", 8.41, 52.0]
["2026-09-14T13:45:02.093404+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.093416+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:45:02.093422+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.093426+00:00", "trade", 8.41, 1000.0]
["2026-09-14T13:45:02.093426+00:00", "trade", 8.41, 44.0]
["2026-09-14T13:45:02.093427+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:02.093428+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:45:02.093434+00:00", "trade", 8.41, 500.0]
["2026-09-14T13:45:02.093434+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:45:02.093441+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.093444+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:45:02.093444+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.093444+00:00", "trade", 8.41, 80.0]
["2026-09-14T13:45:02.093444+00:00", "trade", 8.41, 4.0]
["2026-09-14T13:45:02.093449+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.093457+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:02.093468+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:02.093473+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:02.093488+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.093488+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.093597+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:02.093623+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:02.093627+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:02.093638+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:02.093653+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:02.093653+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:02.093748+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:45:02.093758+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:45:02.093798+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.093823+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.093848+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.093863+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.093914+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.093923+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.093953+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.093958+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.093993+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.094053+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.094324+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.094378+00:00", "trade", 8.41, 3.0]
["2026-09-14T13:45:02.094390+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:45:02.094405+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:45:02.094426+00:00", "trade", 8.41, 35.0]
["2026-09-14T13:45:02.094490+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.094490+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.094510+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.094520+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.094547+00:00", "trade", 8.405, 547.0]
["2026-09-14T13:45:02.094628+00:00", "trade", 8.4148, 50.0]
["2026-09-14T13:45:02.094650+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.094690+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.094695+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.094890+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.094946+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.095412+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.097427+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.100176+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.102534+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.103102+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.109312+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:02.164219+00:00", "trade", 8.405, 200.0]
["2026-09-14T13:45:02.202620+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:45:02.208187+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:45:02.243549+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.464093+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.519721+00:00", "trade", 8.405, 400.0]
["2026-09-14T13:45:02.568256+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.568717+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.568732+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.568742+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.583322+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.617083+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:45:02.878282+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.878322+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.879114+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:02.920544+00:00", "trade", 8.4013, 50.0]
["2026-09-14T13:45:03.146530+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:03.361160+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:03.361180+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:03.370156+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:03.402107+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:03.670370+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:03.670851+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:03.671382+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:03.720920+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:03.720920+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:03.824516+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:45:03.825473+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:03.908436+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:03.909338+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:03.909408+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:03.909418+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.003677+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.004168+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.053856+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.079958+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.080509+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.171801+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.210889+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.211370+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.211716+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.212032+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.212142+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.225253+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.225840+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.617856+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.617887+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.617947+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:04.734608+00:00", "trade", 8.405, 87.0]
["2026-09-14T13:45:04.793371+00:00", "trade", 8.4086, 2.0]
["2026-09-14T13:45:04.946997+00:00", "trade", 8.4083, 4.0]
["2026-09-14T13:45:04.968417+00:00", "trade", 8.4083, 1.0]
["2026-09-14T13:45:05.131738+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:05.191610+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:45:05.355605+00:00", "trade", 8.4085, 5.0]
["2026-09-14T13:45:05.373073+00:00", "trade", 8.4085, 1.0]
["2026-09-14T13:45:05.654479+00:00", "trade", 8.405, 9.0]
["2026-09-14T13:45:06.318919+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:06.318924+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:06.319330+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:06.319801+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:06.320162+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:06.584644+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:45:06.586168+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:45:06.618682+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:06.618712+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:06.618742+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:06.619759+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:06.632121+00:00", "trade", 8.4001, 1.0]
["2026-09-14T13:45:06.861623+00:00", "trade", 8.405, 50.0]
["2026-09-14T13:45:06.863241+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:45:06.869694+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:45:06.965411+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:06.965888+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:06.966248+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:06.987538+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:06.987799+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:06.988245+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:07.058341+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:07.365592+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:07.651511+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:09.151147+00:00", "trade", 8.4087, 8.0]
["2026-09-14T13:45:09.512651+00:00", "trade", 8.41, 636.0]
["2026-09-14T13:45:09.683270+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:09.683300+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:09.693838+00:00", "trade", 8.405, 500.0]
["2026-09-14T13:45:09.694912+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:09.694953+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:45:09.695258+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:09.695288+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:09.698721+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:09.713565+00:00", "trade", 8.4, 98.0]
["2026-09-14T13:45:09.714469+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:09.899193+00:00", "trade", 8.4082, 50.0]
["2026-09-14T13:45:10.018862+00:00", "trade", 8.405, 460.0]
["2026-09-14T13:45:10.121281+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:10.256355+00:00", "trade", 8.405, 300.0]
["2026-09-14T13:45:10.319738+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:10.410104+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:45:10.486642+00:00", "trade", 8.4086, 10.0]
["2026-09-14T13:45:10.523487+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:11.620039+00:00", "trade", 8.408, 1.0]
["2026-09-14T13:45:11.625355+00:00", "trade", 8.4085, 5.0]
["2026-09-14T13:45:11.625716+00:00", "trade", 8.4085, 1.0]
["2026-09-14T13:45:11.744700+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:45:11.744733+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:45:11.744742+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:45:11.744763+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:45:11.744769+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:45:11.744796+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:45:11.745121+00:00", "trade", 8.405, 12.0]
["2026-09-14T13:45:11.945039+00:00", "trade", 8.405, 120.0]
["2026-09-14T13:45:11.949402+00:00", "trade", 8.4002, 300.0]
["2026-09-14T13:45:11.950650+00:00", "trade", 8.4074, 51.0]
["2026-09-14T13:45:12.293068+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:45:12.318975+00:00", "trade", 8.3904, 100.0]
["2026-09-14T13:45:12.319520+00:00", "trade", 8.3904, 8.0]
["2026-09-14T13:45:13.049880+00:00", "trade", 8.405, 500.0]
["2026-09-14T13:45:13.276958+00:00", "trade", 8.4, 17.0]
["2026-09-14T13:45:13.276968+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:45:13.276972+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:45:13.276976+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.276977+00:00", "trade", 8.4, 77.0]
["2026-09-14T13:45:13.276977+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:45:13.276977+00:00", "trade", 8.4, 160.0]
["2026-09-14T13:45:13.276979+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:45:13.276980+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.276984+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:45:13.276984+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:45:13.276989+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:45:13.276989+00:00", "trade", 8.4, 120.0]
["2026-09-14T13:45:13.276994+00:00", "trade", 8.4, 17.0]
["2026-09-14T13:45:13.276994+00:00", "trade", 8.4, 96.0]
["2026-09-14T13:45:13.276994+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:45:13.276994+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:45:13.276994+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:45:13.276996+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.276999+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:13.276999+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:45:13.277001+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.277004+00:00", "trade", 8.4, 187.0]
["2026-09-14T13:45:13.277004+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:45:13.277006+00:00", "trade", 8.4, 52.0]
["2026-09-14T13:45:13.277006+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.277009+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:45:13.277009+00:00", "trade", 8.4, 85.0]
["2026-09-14T13:45:13.277009+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:45:13.277011+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.277012+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:45:13.277012+00:00", "trade", 8.4, 48.0]
["2026-09-14T13:45:13.277016+00:00", "trade", 8.4, 15.0]
["2026-09-14T13:45:13.277016+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:13.277016+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:45:13.277016+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.277019+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:45:13.277019+00:00", "trade", 8.4, 81.0]
["2026-09-14T13:45:13.277020+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.277021+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:45:13.277021+00:00", "trade", 8.4, 3.0]
["2026-09-14T13:45:13.277025+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:45:13.277026+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.277028+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:13.277028+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:13.277031+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:45:13.277034+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:45:13.277034+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:13.277037+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:13.277037+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:13.277040+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:13.277040+00:00", "trade", 8.4, 17.0]
["2026-09-14T13:45:13.277043+00:00", "trade", 8.4, 19.0]
["2026-09-14T13:45:13.277046+00:00", "trade", 8.4, 17.0]
["2026-09-14T13:45:13.277046+00:00", "trade", 8.4, 77.0]
["2026-09-14T13:45:13.277046+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:13.277049+00:00", "trade", 8.4, 83.0]
["2026-09-14T13:45:13.277049+00:00", "trade", 8.4, 8.0]
["2026-09-14T13:45:13.277052+00:00", "trade", 8.4, 75.0]
["2026-09-14T13:45:13.277055+00:00", "trade", 8.4, 33.0]
["2026-09-14T13:45:13.277061+00:00", "trade", 8.4, 67.0]
["2026-09-14T13:45:13.277236+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.277261+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.277266+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.277271+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.277271+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.277276+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.277276+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.277281+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.277301+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:13.277401+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:45:13.277421+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:45:13.277452+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:45:13.277584+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:13.277752+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.277764+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:45:13.277808+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.277866+00:00", "trade", 8.4, 23.0]
["2026-09-14T13:45:13.277888+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.277893+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.277943+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.277953+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.277963+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.278053+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.278104+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.278104+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.278108+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.278128+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.278133+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.278223+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.278243+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.278354+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.278384+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.278459+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.278519+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.278534+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.279102+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:13.279476+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.279496+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.280584+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.283093+00:00", "trade", 8.4, 500.0]
["2026-09-14T13:45:13.295512+00:00", "trade", 8.395, 12.0]
["2026-09-14T13:45:13.308019+00:00", "trade", 8.395, 40.0]
["2026-09-14T13:45:13.309243+00:00", "trade", 8.4, 28.0]
["2026-09-14T13:45:13.309303+00:00", "trade", 8.4, 14.0]
["2026-09-14T13:45:13.309366+00:00", "trade", 8.4, 608.0]
["2026-09-14T13:45:13.309448+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.310315+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.354113+00:00", "trade", 8.398, 1.0]
["2026-09-14T13:45:13.379286+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:45:13.498835+00:00", "trade", 8.395, 20.0]
["2026-09-14T13:45:13.503556+00:00", "trade", 8.395, 2.0]
["2026-09-14T13:45:13.543852+00:00", "trade", 8.39, 54.0]
["2026-09-14T13:45:13.617054+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.652885+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:45:13.690453+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.690919+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.690919+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.691400+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.691836+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.710255+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:45:13.792666+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.792711+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:13.827759+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:45:14.158239+00:00", "trade", 8.3816, 700.0]
["2026-09-14T13:45:14.159347+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:14.159823+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:14.162638+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:14.162655+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:14.162656+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:14.162656+00:00", "trade", 8.4, 140.0]
["2026-09-14T13:45:14.162662+00:00", "trade", 8.4, 800.0]
["2026-09-14T13:45:14.162911+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:14.162941+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:14.162946+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:14.162946+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:14.162961+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:45:14.162966+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:45:14.162966+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:45:14.162969+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:14.162969+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:14.162999+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:45:14.163097+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:45:14.163177+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:45:14.163192+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:45:14.163267+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.163417+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.163497+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.163502+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.163898+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.164024+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.164034+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.164049+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.164094+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:45:14.164189+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.164189+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.164224+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.164224+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.165432+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.165472+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.165913+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.166354+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.166384+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.167934+00:00", "trade", 8.405, 54.0]
["2026-09-14T13:45:14.167934+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:45:14.168434+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.201488+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.202050+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:45:14.221846+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.240433+00:00", "trade", 8.4001, 1500.0]
["2026-09-14T13:45:14.241377+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.241687+00:00", "trade", 8.4002, 55.0]
["2026-09-14T13:45:14.346071+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.346332+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.549440+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.549911+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.578400+00:00", "trade", 8.4001, 20.0]
["2026-09-14T13:45:14.622378+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.623105+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.623380+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.623581+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.628222+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.727573+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.727628+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.761624+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.762341+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.762586+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.763147+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:14.763388+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:15.022102+00:00", "trade", 8.408, 1.0]
["2026-09-14T13:45:15.189810+00:00", "trade", 8.4, 500.0]
["2026-09-14T13:45:15.204593+00:00", "trade", 8.405, 9.0]
["2026-09-14T13:45:15.208608+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:45:15.239245+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:45:15.247160+00:00", "trade", 8.405, 243.0]
["2026-09-14T13:45:15.285073+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:15.590654+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:15.608005+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:15.608121+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:15.741217+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:15.741663+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:15.822405+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:15.822886+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:15.822931+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:15.823413+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:15.908714+00:00", "trade", 8.4088, 2.0]
["2026-09-14T13:45:16.281543+00:00", "trade", 8.407, 200.0]
["2026-09-14T13:45:16.332332+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.332773+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.342220+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.370447+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.370497+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.425185+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:45:16.542907+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.555768+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.555858+00:00", "trade", 8.41, 60.0]
["2026-09-14T13:45:16.555858+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.555862+00:00", "trade", 8.41, 54.0]
["2026-09-14T13:45:16.555864+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:45:16.555864+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:16.555870+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:16.555870+00:00", "trade", 8.41, 46.0]
["2026-09-14T13:45:16.555870+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:45:16.555870+00:00", "trade", 8.41, 96.0]
["2026-09-14T13:45:16.555873+00:00", "trade", 8.41, 70.0]
["2026-09-14T13:45:16.555882+00:00", "trade", 8.41, 4.0]
["2026-09-14T13:45:16.555882+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:45:16.555903+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.555903+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.555908+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.555921+00:00", "trade", 8.41, 46.0]
["2026-09-14T13:45:16.555936+00:00", "trade", 8.41, 30.0]
["2026-09-14T13:45:16.556254+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.556449+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.556449+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.556479+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.556484+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.556504+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.556530+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.556664+00:00", "trade", 8.41, 96.0]
["2026-09-14T13:45:16.556679+00:00", "trade", 8.41, 4.0]
["2026-09-14T13:45:16.556775+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.556790+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.556793+00:00", "trade", 8.41, 92.0]
["2026-09-14T13:45:16.556810+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.557372+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.557612+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.557687+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:16.557807+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:45:16.557807+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:16.557808+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:45:16.557809+00:00", "trade", 8.42, 52.0]
["2026-09-14T13:45:16.557812+00:00", "trade", 8.42, 413.0]
["2026-09-14T13:45:16.557858+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:45:16.557913+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:45:16.557913+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:45:16.557928+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.557930+00:00", "trade", 8.41, 108.0]
["2026-09-14T13:45:16.557933+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.557933+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.557936+00:00", "trade", 8.42, 18.0]
["2026-09-14T13:45:16.557942+00:00", "trade", 8.41, 54.0]
["2026-09-14T13:45:16.557945+00:00", "trade", 8.42, 26.0]
["2026-09-14T13:45:16.557963+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.557984+00:00", "trade", 8.42, 152.0]
["2026-09-14T13:45:16.557998+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.557999+00:00", "trade", 8.41, 6.0]
["2026-09-14T13:45:16.558033+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558033+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558053+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:45:16.558059+00:00", "trade", 8.42, 22.0]
["2026-09-14T13:45:16.558065+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:16.558077+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:45:16.558194+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:16.558197+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:45:16.558197+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:16.558203+00:00", "trade", 8.42, 12.0]
["2026-09-14T13:45:16.558299+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558344+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558359+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558394+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558394+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558453+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:45:16.558459+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558471+00:00", "trade", 8.42, 20.0]
["2026-09-14T13:45:16.558474+00:00", "trade", 8.42, 60.0]
["2026-09-14T13:45:16.558474+00:00", "trade", 8.42, 62.0]
["2026-09-14T13:45:16.558479+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558480+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:45:16.558480+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:16.558509+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558569+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558569+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558579+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558627+00:00", "trade", 8.42, 192.0]
["2026-09-14T13:45:16.558630+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558665+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558675+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558730+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558733+00:00", "trade", 8.42, 222.0]
["2026-09-14T13:45:16.558735+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558769+00:00", "trade", 8.42, 186.0]
["2026-09-14T13:45:16.558775+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:16.558775+00:00", "trade", 8.42, 99.0]
["2026-09-14T13:45:16.558800+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558802+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:45:16.558808+00:00", "trade", 8.42, 13.0]
["2026-09-14T13:45:16.558810+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558810+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558814+00:00", "trade", 8.42, 95.0]
["2026-09-14T13:45:16.558826+00:00", "trade", 8.42, 102.0]
["2026-09-14T13:45:16.558845+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558890+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558946+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.558955+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:16.558960+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559010+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559021+00:00", "trade", 8.42, 52.0]
["2026-09-14T13:45:16.559027+00:00", "trade", 8.42, 33.0]
["2026-09-14T13:45:16.559033+00:00", "trade", 8.42, 52.0]
["2026-09-14T13:45:16.559046+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559076+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559091+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559326+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559371+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559397+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559397+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559451+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559532+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559535+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:16.559535+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:16.559547+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559554+00:00", "trade", 8.42, 385.0]
["2026-09-14T13:45:16.559592+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559602+00:00", "trade", 8.42, 4.0]
["2026-09-14T13:45:16.559642+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559647+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559682+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559682+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559686+00:00", "trade", 8.42, 215.0]
["2026-09-14T13:45:16.559686+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:16.559687+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.559692+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:16.559752+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.560083+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.560253+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.560288+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.560689+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.560880+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.560930+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.561165+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.561165+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.561592+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.561772+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.561967+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.568433+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.568677+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:16.569054+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.569530+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.569976+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.571615+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.579777+00:00", "trade", 8.42, 13.0]
["2026-09-14T13:45:16.672721+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.756540+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.757061+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.757111+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.757883+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.757903+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.766458+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:16.766919+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:17.024021+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:17.082172+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:17.082193+00:00", "trade", 8.42, 400.0]
["2026-09-14T13:45:17.082214+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:45:17.082219+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:45:17.082239+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:45:17.082244+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:45:17.082254+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:45:17.082256+00:00", "trade", 8.42, 13.0]
["2026-09-14T13:45:17.082256+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:17.082277+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:17.082277+00:00", "trade", 8.42, 700.0]
["2026-09-14T13:45:17.082284+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:45:17.082294+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:45:17.082294+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:45:17.082324+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.082451+00:00", "trade", 8.42, 650.0]
["2026-09-14T13:45:17.082520+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.082599+00:00", "trade", 8.42, 450.0]
["2026-09-14T13:45:17.083136+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.083137+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:45:17.083261+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.083276+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.083597+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.083871+00:00", "trade", 8.4169, 52.0]
["2026-09-14T13:45:17.084078+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.084179+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.084620+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.084820+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.086404+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.088374+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.110411+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.116776+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.116821+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.117357+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.117543+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.118270+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.143780+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.145189+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.189752+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:45:17.190772+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.199793+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.290444+00:00", "trade", 8.3824, 500.0]
["2026-09-14T13:45:17.292037+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:45:17.293170+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.293195+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.293371+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.293807+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.302362+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.315201+00:00", "trade", 8.4223, 60.0]
["2026-09-14T13:45:17.351925+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.449949+00:00", "trade", 8.425, 10.0]
["2026-09-14T13:45:17.474785+00:00", "trade", 8.425, 10.0]
["2026-09-14T13:45:17.521789+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.521839+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.540972+00:00", "trade", 8.425, 10.0]
["2026-09-14T13:45:17.541450+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.644841+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.674632+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.675719+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.797599+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:17.807688+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:18.094705+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:18.094946+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:18.606521+00:00", "trade", 8.424, 2395.0]
["2026-09-14T13:45:18.620977+00:00", "trade", 8.425, 580.0]
["2026-09-14T13:45:18.718257+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:18.718763+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:18.719219+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:18.737397+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:18.744344+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:19.027036+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:19.093448+00:00", "trade", 8.3825, 1100.0]
["2026-09-14T13:45:19.130687+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:19.130742+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:19.173228+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:19.416650+00:00", "trade", 8.425, 1000.0]
["2026-09-14T13:45:19.517211+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:19.517767+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:19.517807+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:19.532512+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:19.533098+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:19.788017+00:00", "trade", 8.425, 312.0]
["2026-09-14T13:45:19.788898+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:45:19.788917+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:19.789543+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:19.789738+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:19.789979+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:19.790528+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:45:19.791863+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:19.799642+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:20.157863+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:20.170292+00:00", "trade", 8.4288, 1.0]
["2026-09-14T13:45:20.584998+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:20.611251+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:20.611892+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:20.631399+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:20.827440+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:20.857807+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.006257+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:45:21.033585+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.052453+00:00", "trade", 8.4286, 4.0]
["2026-09-14T13:45:21.186558+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.390002+00:00", "trade", 8.4288, 1.0]
["2026-09-14T13:45:21.401739+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:45:21.401833+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:45:21.403423+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.427115+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.427125+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.427185+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.427671+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.427766+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.428032+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.428222+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.429044+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.528581+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:45:21.710844+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.710844+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.915947+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:21.915947+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:21.915947+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.915947+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.915952+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:21.915952+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:21.915977+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:45:21.915977+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:21.915989+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:21.915989+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:21.915998+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:21.916068+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:45:21.916167+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.916172+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.916177+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.916202+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.916242+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.916287+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.916493+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.916498+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:45:21.916508+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:45:21.916513+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:45:21.916518+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:45:21.916545+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:21.916563+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:45:21.916593+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:21.916593+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:21.916596+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:21.916632+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:21.916818+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:45:21.916979+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:21.916989+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:21.916996+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:45:21.917089+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:21.917114+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:21.917150+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:21.917410+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:21.917475+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:21.917555+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:21.917585+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:21.917585+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:21.917605+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:21.918177+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:21.920071+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:21.927028+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:22.052311+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:22.081541+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:22.081661+00:00", "trade", 8.415, 700.0]
["2026-09-14T13:45:22.148524+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:22.148544+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:22.244577+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:22.318017+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:22.318483+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:22.320023+00:00", "trade", 8.4133, 1.0]
["2026-09-14T13:45:22.371740+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:22.473812+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:22.514790+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:22.958043+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:22.958048+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:23.283338+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:45:23.283949+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:45:23.286348+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:45:23.286848+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:45:23.289319+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:45:23.302094+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:45:23.350473+00:00", "trade", 8.4188, 10.0]
["2026-09-14T13:45:23.371724+00:00", "trade", 8.4188, 1.0]
["2026-09-14T13:45:23.746745+00:00", "trade", 8.42, 424.0]
["2026-09-14T13:45:23.885031+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:23.885693+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:23.960947+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:23.961563+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:23.961658+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:23.962335+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:23.986176+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:24.047102+00:00", "trade", 8.4167, 2.0]
["2026-09-14T13:45:24.062851+00:00", "trade", 8.4167, 1.0]
["2026-09-14T13:45:24.063891+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:24.152641+00:00", "trade", 8.41, 867.0]
["2026-09-14T13:45:24.153680+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:24.153892+00:00", "trade", 8.4212, 50.0]
["2026-09-14T13:45:24.670638+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:24.671085+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:24.998823+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:25.007639+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:25.030764+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:25.059292+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:25.059768+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:25.061006+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:25.083259+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:25.147050+00:00", "trade", 8.415, 87.0]
["2026-09-14T13:45:25.262635+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:25.315138+00:00", "trade", 8.415, 21.0]
["2026-09-14T13:45:25.316478+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:25.317485+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:25.317490+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:25.525640+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:25.757032+00:00", "trade", 8.42, 59.0]
["2026-09-14T13:45:25.758083+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:25.811319+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:25.857311+00:00", "trade", 8.4187, 8.0]
["2026-09-14T13:45:25.930060+00:00", "trade", 8.415, 10.0]
["2026-09-14T13:45:25.937701+00:00", "trade", 8.419, 500.0]
["2026-09-14T13:45:25.949378+00:00", "trade", 8.415, 2.0]
["2026-09-14T13:45:26.064381+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:26.064421+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:26.065002+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:26.067027+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:26.080225+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:45:26.108731+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:26.225017+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:26.392565+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:26.807221+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:26.808444+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.118180+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.118631+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.119067+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.119308+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.123001+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.135962+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.139796+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.139811+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.140232+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.286620+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.287056+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.384761+00:00", "trade", 8.4187, 50.0]
["2026-09-14T13:45:27.386137+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.386688+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.535407+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.541661+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.566044+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.566069+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.566581+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.566866+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.633405+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:27.754210+00:00", "trade", 8.4195, 237.0]
["2026-09-14T13:45:28.055578+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:28.056024+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:28.076465+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:45:28.116081+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:28.135387+00:00", "trade", 8.4106, 2000.0]
["2026-09-14T13:45:28.186530+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:45:28.591722+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:28.685304+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:28.817303+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:28.859433+00:00", "trade", 8.4186, 1.0]
["2026-09-14T13:45:29.179499+00:00", "trade", 8.415, 180.0]
["2026-09-14T13:45:29.507560+00:00", "trade", 8.415, 24.0]
["2026-09-14T13:45:29.507624+00:00", "trade", 8.415, 300.0]
["2026-09-14T13:45:29.866276+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:29.866451+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:29.866526+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:29.866817+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:29.866892+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:29.867043+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:29.887506+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:29.993313+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:29.999633+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:29.999778+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:30.000134+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:30.000660+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:30.027203+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:30.098683+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:30.099315+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:30.099345+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:30.099410+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:30.099861+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:30.099961+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:30.100402+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:30.108772+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:30.109233+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:30.291491+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:30.359779+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:30.704683+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:30.705149+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.225549+00:00", "trade", 8.415, 600.0]
["2026-09-14T13:45:31.252626+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.282046+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.282406+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.283248+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.283264+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.300033+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.325599+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.326150+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.417297+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.417342+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.454808+00:00", "trade", 8.415, 25.0]
["2026-09-14T13:45:31.548855+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.549431+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.574499+00:00", "trade", 8.415, 10.0]
["2026-09-14T13:45:31.575834+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.793150+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.793902+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.794383+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.794408+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:31.895935+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:32.246491+00:00", "trade", 8.415, 235.0]
["2026-09-14T13:45:32.247648+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:45:32.599121+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:32.599572+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:32.614162+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:32.836821+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:32.837262+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:32.991418+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:33.466658+00:00", "trade", 8.415, 10.0]
["2026-09-14T13:45:33.469078+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:33.579726+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:33.758145+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:33.758742+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:33.861085+00:00", "trade", 8.4187, 1.0]
["2026-09-14T13:45:33.862433+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:33.877875+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:33.878321+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:33.966136+00:00", "trade", 8.4187, 4.0]
["2026-09-14T13:45:34.857212+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:34.857215+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:34.857220+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:34.857220+00:00", "trade", 8.41, 113.0]
["2026-09-14T13:45:34.857239+00:00", "trade", 8.41, 587.0]
["2026-09-14T13:45:34.857239+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:45:34.857244+00:00", "trade", 8.41, 5.0]
["2026-09-14T13:45:34.857244+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:45:34.857247+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:34.857250+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:45:34.857304+00:00", "trade", 8.41, 75.0]
["2026-09-14T13:45:34.857408+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:34.857423+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:34.857428+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:34.857470+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:45:34.857473+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:34.857476+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:34.857476+00:00", "trade", 8.41, 54.0]
["2026-09-14T13:45:34.857478+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:34.857479+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:45:34.857479+00:00", "trade", 8.41, 19.0]
["2026-09-14T13:45:34.857493+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:34.857494+00:00", "trade", 8.41, 81.0]
["2026-09-14T13:45:34.857498+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:34.857501+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:34.857503+00:00", "trade", 8.41, 9.0]
["2026-09-14T13:45:34.857503+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:34.857508+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:34.857512+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:45:34.857518+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:34.857523+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:34.857524+00:00", "trade", 8.41, 9.0]
["2026-09-14T13:45:34.857527+00:00", "trade", 8.41, 991.0]
["2026-09-14T13:45:34.857528+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:34.857548+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:34.857583+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:34.857698+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:45:34.857719+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:34.857738+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:34.857738+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:34.857740+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:34.857750+00:00", "trade", 8.41, 13.0]
["2026-09-14T13:45:34.857774+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.857799+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.857809+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.857869+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.857894+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.857899+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.857929+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.858009+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.858160+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.858160+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.858235+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.858636+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.858891+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.859157+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.859362+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.859397+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.859433+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.859593+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.859678+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.860114+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.860235+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.860235+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.860881+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.861357+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.875791+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.901748+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.902004+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.941498+00:00", "trade", 8.405, 17.0]
["2026-09-14T13:45:34.949025+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.961395+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.961410+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.961410+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.961861+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.961871+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.968066+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:34.968622+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.053936+00:00", "trade", 8.405, 12.0]
["2026-09-14T13:45:35.164223+00:00", "trade", 8.405, 9.0]
["2026-09-14T13:45:35.168627+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.169660+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.170096+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.275475+00:00", "trade", 8.405, 6.0]
["2026-09-14T13:45:35.387070+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:45:35.442892+00:00", "trade", 8.405, 20.0]
["2026-09-14T13:45:35.497989+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:45:35.527600+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.583303+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.584476+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.584706+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.584977+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.585157+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.585212+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.585232+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.585533+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.586034+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.587077+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.598578+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:45:35.695485+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.696427+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.696427+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.699263+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:45:35.799985+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:45:35.900622+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:45:35.922971+00:00", "trade", 8.406, 1000.0]
["2026-09-14T13:45:35.924231+00:00", "trade", 8.4114, 53.0]
["2026-09-14T13:45:35.972598+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.973064+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.979773+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:45:35.980397+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:35.984624+00:00", "trade", 8.408, 1.0]
["2026-09-14T13:45:36.295525+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.295536+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.408178+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.428794+00:00", "trade", 8.4088, 1.0]
["2026-09-14T13:45:36.548908+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.549188+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.549339+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.549389+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.551143+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.617370+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.678671+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.678787+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:45:36.678869+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:45:36.678932+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:45:36.678974+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:45:36.678978+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:36.678978+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:45:36.678982+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.678983+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:36.678983+00:00", "trade", 8.41, 160.0]
["2026-09-14T13:45:36.678983+00:00", "trade", 8.41, 46.0]
["2026-09-14T13:45:36.678986+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:45:36.678986+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:45:36.678989+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:36.678989+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:36.678992+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:36.678992+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:36.678995+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:36.679022+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.679032+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.679047+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.679062+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.679187+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.679247+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.679265+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:45:36.679267+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.679269+00:00", "trade", 8.41, 14.0]
["2026-09-14T13:45:36.679277+00:00", "trade", 8.41, 8.0]
["2026-09-14T13:45:36.679283+00:00", "trade", 8.41, 60.0]
["2026-09-14T13:45:36.679333+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.679343+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.679358+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.679429+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:45:36.679429+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:36.679434+00:00", "trade", 8.41, 54.0]
["2026-09-14T13:45:36.679434+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:36.679437+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:45:36.679533+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.679548+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.679563+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.679568+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.679578+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:45:36.679608+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:45:36.679608+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:45:36.679678+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:45:36.679683+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:45:36.679713+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.679884+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.680024+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.680024+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.680039+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.680059+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.680104+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.680144+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.680525+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.680791+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.680941+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.680976+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.681473+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.685552+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.695143+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:36.701034+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.701510+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.766660+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:36.918546+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:37.049362+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:37.049487+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:37.050334+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:37.062854+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:37.081523+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:37.162486+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:37.428676+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:37.445682+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:37.451416+00:00", "trade", 8.4187, 10.0]
["2026-09-14T13:45:37.452460+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:37.478046+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:37.479685+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:37.497256+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:37.540349+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:37.553009+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:37.836999+00:00", "trade", 8.4185, 2.0]
["2026-09-14T13:45:37.905105+00:00", "trade", 8.412, 1.0]
["2026-09-14T13:45:37.909150+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:38.057057+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:38.057508+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:38.057954+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:38.058856+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:38.089259+00:00", "trade", 8.415, 25.0]
["2026-09-14T13:45:38.253383+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:38.271983+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:38.272484+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:39.525416+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:39.525893+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:39.622288+00:00", "trade", 8.415, 50.0]
["2026-09-14T13:45:39.625571+00:00", "trade", 8.415, 50.0]
["2026-09-14T13:45:40.191222+00:00", "trade", 8.415, 25.0]
["2026-09-14T13:45:40.382779+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:40.846160+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:40.847092+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:40.938513+00:00", "trade", 8.415, 69.0]
["2026-09-14T13:45:41.026509+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:41.353341+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:41.353792+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:41.354067+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:41.381778+00:00", "trade", 8.415, 15.0]
["2026-09-14T13:45:41.385621+00:00", "trade", 8.415, 2.0]
["2026-09-14T13:45:41.552003+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:41.552474+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:41.599190+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.006608+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.006694+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.006698+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.006714+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.006754+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.008844+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.056442+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.064977+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.066100+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.066541+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.066541+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.068300+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.080263+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.126991+00:00", "trade", 8.4123, 1.0]
["2026-09-14T13:45:42.130042+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.293174+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.329145+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.329190+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.330147+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.368183+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.444108+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.444173+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.444313+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.894842+00:00", "trade", 8.415, 5.0]
["2026-09-14T13:45:42.901238+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:45:42.935995+00:00", "trade", 8.4123, 2.0]
["2026-09-14T13:45:42.976318+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.976799+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:42.977636+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:43.439183+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:43.709701+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:43.709751+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:43.710277+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:43.710352+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:43.710994+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:43.711435+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:43.873330+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.043738+00:00", "trade", 8.4113, 1.0]
["2026-09-14T13:45:44.058901+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.058946+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.065957+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.317290+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.318257+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.326441+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.538082+00:00", "trade", 8.415, 300.0]
["2026-09-14T13:45:44.538082+00:00", "trade", 8.415, 25.0]
["2026-09-14T13:45:44.538135+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.601810+00:00", "trade", 8.415, 4000.0]
["2026-09-14T13:45:44.692351+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.692517+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.692707+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.692993+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.692993+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.713857+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.714323+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.714825+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.911667+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.912143+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.912584+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:44.961040+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:45.012131+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:45.012181+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:45.102656+00:00", "trade", 8.4187, 26.0]
["2026-09-14T13:45:45.103699+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:45.136326+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:45.379660+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:45.380111+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:45.390178+00:00", "trade", 8.415, 3.0]
["2026-09-14T13:45:45.445865+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:45:45.593553+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:45.593663+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:45.594445+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:45.594926+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:45.647742+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:45.648218+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:45.758467+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:45.759663+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:45.760139+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:45.801642+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:45.925587+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:46.631117+00:00", "trade", 8.415, 10.0]
["2026-09-14T13:45:46.781596+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:46.781596+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:47.191886+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:47.192368+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:47.197191+00:00", "trade", 8.415, 6.0]
["2026-09-14T13:45:47.445248+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:47.445269+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:47.724743+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:48.222796+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:45:48.447110+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:48.447470+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:48.447957+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:48.448007+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:48.448037+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:48.448653+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:48.449134+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:48.616393+00:00", "trade", 8.4177, 1.0]
["2026-09-14T13:45:48.660467+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:48.661063+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:48.661243+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:48.661339+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:48.661559+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:48.661805+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:48.826135+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:48.981269+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:49.056017+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:49.496744+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:49.497225+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:49.498569+00:00", "trade", 8.4113, 2.0]
["2026-09-14T13:45:49.498933+00:00", "trade", 8.4113, 1.0]
["2026-09-14T13:45:49.499235+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:49.500177+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:49.507224+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:49.508161+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:49.508708+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:49.859325+00:00", "trade", 8.4167, 2.0]
["2026-09-14T13:45:49.872317+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:49.881060+00:00", "trade", 8.4167, 1.0]
["2026-09-14T13:45:50.027911+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:50.104984+00:00", "trade", 8.415, 150.0]
["2026-09-14T13:45:50.109300+00:00", "trade", 8.415, 150.0]
["2026-09-14T13:45:50.571498+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:50.571548+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:50.572025+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:50.572370+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:50.572385+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:50.572867+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:50.586990+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:50.697212+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:51.901730+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:52.004608+00:00", "trade", 8.4187, 1.0]
["2026-09-14T13:45:52.004966+00:00", "trade", 8.4187, 1.0]
["2026-09-14T13:45:52.005922+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:52.006033+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:52.006310+00:00", "trade", 8.415, 12.0]
["2026-09-14T13:45:52.006609+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:52.006734+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:52.007175+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:52.016673+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:52.031606+00:00", "trade", 8.415, 200.0]
["2026-09-14T13:45:52.078641+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:52.078879+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:52.123667+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:52.123908+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:52.137118+00:00", "trade", 8.415, 15.0]
["2026-09-14T13:45:52.140567+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:52.187323+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:52.187373+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:52.187626+00:00", "trade", 8.415, 107.0]
["2026-09-14T13:45:52.188060+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:52.188191+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:52.188661+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:52.429307+00:00", "trade", 8.415, 2.0]
["2026-09-14T13:45:52.433556+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:45:52.441140+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:45:52.855677+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:52.955965+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:53.045706+00:00", "trade", 8.415, 35.0]
["2026-09-14T13:45:53.050172+00:00", "trade", 8.415, 7.0]
["2026-09-14T13:45:53.537723+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:53.570310+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:53.570360+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:53.570866+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:53.585721+00:00", "trade", 8.415, 5.0]
["2026-09-14T13:45:53.633222+00:00", "trade", 8.4177, 29.0]
["2026-09-14T13:45:53.876918+00:00", "trade", 8.414, 1233.0]
["2026-09-14T13:45:54.006542+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:54.099342+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:54.224983+00:00", "trade", 8.4188, 100.0]
["2026-09-14T13:45:54.246872+00:00", "trade", 8.4188, 1.0]
["2026-09-14T13:45:54.463741+00:00", "trade", 8.415, 28.0]
["2026-09-14T13:45:54.464816+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:54.464901+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:54.465327+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:54.573324+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:54.575659+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:54.672783+00:00", "trade", 8.415, 10.0]
["2026-09-14T13:45:54.700842+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:54.732415+00:00", "trade", 8.4185, 1.0]
["2026-09-14T13:45:54.741785+00:00", "trade", 8.415, 8000.0]
["2026-09-14T13:45:54.776232+00:00", "trade", 8.415, 5.0]
["2026-09-14T13:45:54.781422+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:45:55.388521+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:55.432124+00:00", "trade", 8.4101, 20.0]
["2026-09-14T13:45:55.663460+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:55.970359+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:55.979816+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:55.980308+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:56.031289+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:56.373497+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:56.373577+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:56.373758+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:56.374028+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:56.559965+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:56.584919+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:56.736254+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:56.736951+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:56.737016+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:56.885225+00:00", "trade", 8.4113, 1.0]
["2026-09-14T13:45:56.907884+00:00", "trade", 8.4188, 8.0]
["2026-09-14T13:45:56.921867+00:00", "trade", 8.4186, 4.0]
["2026-09-14T13:45:57.030027+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:57.081219+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:57.083103+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:57.088186+00:00", "trade", 8.41, 89.0]
["2026-09-14T13:45:57.121737+00:00", "trade", 8.415, 40.0]
["2026-09-14T13:45:57.275867+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:57.275937+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:57.276398+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:57.276398+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:57.276483+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:57.276884+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:57.495568+00:00", "trade", 8.415, 162.0]
["2026-09-14T13:45:57.496942+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:57.713895+00:00", "trade", 8.415, 2000.0]
["2026-09-14T13:45:57.715159+00:00", "trade", 8.4148, 54.0]
["2026-09-14T13:45:57.731103+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:57.731103+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:57.731234+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:58.051797+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:45:58.053495+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:58.053881+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:58.053976+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:58.054818+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:58.055259+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:58.055259+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:58.104155+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:58.104631+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:58.379251+00:00", "trade", 8.415, 2400.0]
["2026-09-14T13:45:58.582350+00:00", "trade", 8.42, 4.0]
["2026-09-14T13:45:58.867244+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:58.870762+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:58.963442+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:58.964795+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:58.967906+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:58.968038+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:58.968053+00:00", "trade", 8.415, 15.0]
["2026-09-14T13:45:58.968068+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:58.968125+00:00", "trade", 8.415, 9.0]
["2026-09-14T13:45:58.968149+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:58.968185+00:00", "trade", 8.415, 21.0]
["2026-09-14T13:45:58.968273+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:58.968655+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:58.968690+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:58.968865+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:58.968898+00:00", "trade", 8.415, 12.0]
["2026-09-14T13:45:58.970904+00:00", "trade", 8.415, 650.0]
["2026-09-14T13:45:58.971565+00:00", "trade", 8.415, 250.0]
["2026-09-14T13:45:58.973469+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:58.997543+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:59.013314+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:59.013380+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:59.067931+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:59.086384+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:59.102578+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:59.102644+00:00", "trade", 8.415, 15.0]
["2026-09-14T13:45:59.122434+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:59.124611+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:59.124668+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:45:59.210625+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:59.211346+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:59.259290+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:59.583099+00:00", "trade", 8.415, 200.0]
["2026-09-14T13:45:59.584228+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:59.608881+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:59.765100+00:00", "trade", 8.4112, 23.0]
["2026-09-14T13:45:59.765452+00:00", "trade", 8.4112, 1.0]
["2026-09-14T13:45:59.903336+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:59.905847+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:45:59.989530+00:00", "trade", 8.415, 5.0]
["2026-09-14T13:45:59.993325+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:00.279851+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:00.306469+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:00.701949+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:00.703618+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:00.704856+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:00.796509+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:00.796509+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:01.306992+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:01.308350+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:01.309939+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:01.321802+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:01.322819+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:01.323446+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:01.325481+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:01.345187+00:00", "trade", 8.415, 10.0]
["2026-09-14T13:46:01.357397+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:46:01.441106+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:01.441577+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:01.442599+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:01.446014+00:00", "trade", 8.415, 7.0]
["2026-09-14T13:46:01.476269+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:01.546922+00:00", "trade", 8.415, 5.0]
["2026-09-14T13:46:01.605089+00:00", "trade", 8.4186, 1.0]
["2026-09-14T13:46:01.647628+00:00", "trade", 8.415, 3.0]
["2026-09-14T13:46:01.748479+00:00", "trade", 8.415, 3.0]
["2026-09-14T13:46:01.788396+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:01.790600+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:46:01.815608+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:46:01.815646+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:01.817465+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:01.858679+00:00", "trade", 8.415, 2.0]
["2026-09-14T13:46:01.878159+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:01.879741+00:00", "trade", 8.42, 2.0]
["2026-09-14T13:46:01.879801+00:00", "trade", 8.42, 561.0]
["2026-09-14T13:46:01.879879+00:00", "trade", 8.42, 13.0]
["2026-09-14T13:46:01.898581+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:46:01.933095+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.041127+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.252780+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:46:02.629441+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:46:02.629441+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:46:02.629444+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:46:02.629447+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:46:02.629447+00:00", "trade", 8.42, 66.0]
["2026-09-14T13:46:02.629450+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:46:02.629450+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:46:02.629621+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:46:02.629627+00:00", "trade", 8.42, 22.0]
["2026-09-14T13:46:02.629627+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:46:02.629630+00:00", "trade", 8.42, 11.0]
["2026-09-14T13:46:02.629636+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:46:02.629636+00:00", "trade", 8.42, 140.0]
["2026-09-14T13:46:02.629636+00:00", "trade", 8.42, 18.0]
["2026-09-14T13:46:02.629640+00:00", "trade", 8.42, 60.0]
["2026-09-14T13:46:02.629640+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:46:02.629641+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.629641+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.629641+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.629645+00:00", "trade", 8.42, 44.0]
["2026-09-14T13:46:02.629645+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:46:02.629648+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:46:02.629650+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.629652+00:00", "trade", 8.42, 20.0]
["2026-09-14T13:46:02.629652+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:46:02.629655+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:46:02.629655+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:46:02.629655+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.629660+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.629660+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.629660+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.629664+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:46:02.629665+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.629665+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.629675+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.629675+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.629680+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.629695+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.629735+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:46:02.629801+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:46:02.629836+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:46:02.629866+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:46:02.629946+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.629991+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.630091+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.630187+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.630187+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.630217+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.630217+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.630287+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.630417+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.630467+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.630708+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.630723+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.630978+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.640346+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.640940+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:46:02.642167+00:00", "trade", 8.425, 600.0]
["2026-09-14T13:46:02.642967+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:46:02.642970+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:46:02.643174+00:00", "trade", 8.42, 13.0]
["2026-09-14T13:46:02.643463+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.643767+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:46:02.644856+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.651693+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.652154+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.655231+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.729718+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.769640+00:00", "trade", 8.4286, 100.0]
["2026-09-14T13:46:02.876276+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.876657+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:02.882561+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:03.023025+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:03.023900+00:00", "trade", 8.425, 300.0]
["2026-09-14T13:46:03.024909+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:03.301297+00:00", "trade", 8.4286, 2500.0]
["2026-09-14T13:46:03.542585+00:00", "trade", 8.42, 12.0]
["2026-09-14T13:46:03.629737+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:03.976116+00:00", "trade", 8.4286, 13.0]
["2026-09-14T13:46:04.073836+00:00", "trade", 8.4267, 1.0]
["2026-09-14T13:46:04.082416+00:00", "trade", 8.4286, 1.0]
["2026-09-14T13:46:04.498632+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:04.516239+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:04.517851+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:46:04.517857+00:00", "trade", 8.43, 300.0]
["2026-09-14T13:46:04.517857+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:04.517860+00:00", "trade", 8.43, 140.0]
["2026-09-14T13:46:04.517860+00:00", "trade", 8.43, 260.0]
["2026-09-14T13:46:04.517860+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:04.517881+00:00", "trade", 8.43, 470.0]
["2026-09-14T13:46:04.517896+00:00", "trade", 8.43, 330.0]
["2026-09-14T13:46:04.517902+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:04.517913+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:04.517914+00:00", "trade", 8.43, 3.0]
["2026-09-14T13:46:04.517917+00:00", "trade", 8.43, 3000.0]
["2026-09-14T13:46:04.517923+00:00", "trade", 8.43, 420.0]
["2026-09-14T13:46:04.517923+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:04.517929+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:46:04.517932+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:46:04.517932+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:46:04.517935+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:46:04.517950+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:04.517950+00:00", "trade", 8.43, 582.0]
["2026-09-14T13:46:04.517953+00:00", "trade", 8.43, 500.0]
["2026-09-14T13:46:04.517956+00:00", "trade", 8.43, 45.0]
["2026-09-14T13:46:04.517956+00:00", "trade", 8.43, 45.0]
["2026-09-14T13:46:04.517960+00:00", "trade", 8.43, 45.0]
["2026-09-14T13:46:04.517962+00:00", "trade", 8.43, 1183.0]
["2026-09-14T13:46:04.518119+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:04.518153+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:04.518183+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:04.518223+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.518233+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.518248+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.518294+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.518299+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.518379+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.518386+00:00", "trade", 8.43, 14.0]
["2026-09-14T13:46:04.518665+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.518770+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.518800+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.518880+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.518880+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.518895+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.518950+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.518995+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.519117+00:00", "trade", 8.4205, 50.0]
["2026-09-14T13:46:04.519121+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.519201+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.519432+00:00", "trade", 8.435, 600.0]
["2026-09-14T13:46:04.520439+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.520639+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.520880+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.525541+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.525997+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.531443+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:46:04.542070+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.568799+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.569696+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.571092+00:00", "trade", 8.435, 600.0]
["2026-09-14T13:46:04.571881+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.618747+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.618792+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.666320+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.835127+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.836059+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.836535+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.890383+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:04.913341+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:04.915122+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:05.041352+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:05.041818+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:05.056372+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:05.057660+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:05.181640+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:05.181901+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:05.424565+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:46:05.609241+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:05.609768+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:05.610339+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:05.610394+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:05.610449+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:05.610870+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:05.671168+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:06.017071+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:06.165368+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:06.165368+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:06.204481+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:46:06.276818+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:06.385138+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:06.425972+00:00", "trade", 8.4389, 1.0]
["2026-09-14T13:46:06.454946+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:06.599211+00:00", "trade", 8.4395, 100.0]
["2026-09-14T13:46:06.633820+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:46:06.679036+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:46:06.702215+00:00", "trade", 8.44, 36.0]
["2026-09-14T13:46:07.063972+00:00", "trade", 8.4389, 1.0]
["2026-09-14T13:46:07.244085+00:00", "trade", 8.435, 7.0]
["2026-09-14T13:46:07.689330+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:07.689766+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:07.689771+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:07.689781+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:07.690202+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:07.690467+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:07.738767+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:07.863250+00:00", "trade", 8.4316, 15.0]
["2026-09-14T13:46:08.089005+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.089656+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.090157+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.094040+00:00", "trade", 8.435, 325.0]
["2026-09-14T13:46:08.094794+00:00", "trade", 8.435, 275.0]
["2026-09-14T13:46:08.095385+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.097020+00:00", "trade", 8.435, 600.0]
["2026-09-14T13:46:08.100427+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.100466+00:00", "trade", 8.435, 425.0]
["2026-09-14T13:46:08.117928+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.289211+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.360199+00:00", "trade", 8.4397, 400.0]
["2026-09-14T13:46:08.360214+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.663916+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.663966+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.664036+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.667946+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.668377+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.772424+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.772464+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.785897+00:00", "trade", 8.435, 800.0]
["2026-09-14T13:46:08.785912+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:08.785915+00:00", "trade", 8.435, 800.0]
["2026-09-14T13:46:08.785915+00:00", "trade", 8.435, 600.0]
["2026-09-14T13:46:08.786158+00:00", "trade", 8.435, 16.0]
["2026-09-14T13:46:08.786161+00:00", "trade", 8.435, 600.0]
["2026-09-14T13:46:08.786192+00:00", "trade", 8.435, 900.0]
["2026-09-14T13:46:08.786198+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:08.786352+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.786628+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.786673+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.786828+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.787172+00:00", "trade", 8.4322, 52.0]
["2026-09-14T13:46:08.787284+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.787585+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.788026+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.788853+00:00", "trade", 8.4301, 600.0]
["2026-09-14T13:46:08.789154+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:08.789818+00:00", "trade", 8.4301, 700.0]
["2026-09-14T13:46:08.789851+00:00", "trade", 8.4301, 2000.0]
["2026-09-14T13:46:08.790547+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.790552+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.790606+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:08.790609+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:08.790609+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:08.790612+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:46:08.790627+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.790645+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:46:08.790667+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.790763+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:08.790763+00:00", "trade", 8.43, 52.0]
["2026-09-14T13:46:08.790765+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:08.790807+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.790828+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.790828+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.790841+00:00", "trade", 8.43, 6.0]
["2026-09-14T13:46:08.790888+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.790888+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.790933+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.790998+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791038+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791038+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791093+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791138+00:00", "trade", 8.43, 6.0]
["2026-09-14T13:46:08.791144+00:00", "trade", 8.43, 6.0]
["2026-09-14T13:46:08.791316+00:00", "trade", 8.43, 6.0]
["2026-09-14T13:46:08.791325+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:08.791331+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:46:08.791340+00:00", "trade", 8.43, 94.0]
["2026-09-14T13:46:08.791344+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791344+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791349+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791349+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791635+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791700+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791701+00:00", "trade", 8.43, 6.0]
["2026-09-14T13:46:08.791725+00:00", "trade", 8.43, 6.0]
["2026-09-14T13:46:08.791725+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791730+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791730+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791750+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791760+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791786+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:46:08.791790+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791790+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791792+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:46:08.791792+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:08.791792+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:08.791794+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:08.791809+00:00", "trade", 8.43, 6.0]
["2026-09-14T13:46:08.791850+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791865+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791890+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791895+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791950+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:08.791950+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:08.791955+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:08.791970+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:08.791989+00:00", "trade", 8.43, 66.0]
["2026-09-14T13:46:08.792020+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:08.792066+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:08.792107+00:00", "trade", 8.43, 88.0]
["2026-09-14T13:46:08.792107+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:08.792136+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:08.792246+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:08.792426+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:08.792466+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:08.792527+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:08.792582+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:08.793694+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:08.794246+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:08.794652+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:08.795429+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:08.795945+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:08.796431+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:08.798345+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:08.799393+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:46:08.800019+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:08.801925+00:00", "trade", 8.421, 412.0]
["2026-09-14T13:46:08.802132+00:00", "trade", 8.421, 400.0]
["2026-09-14T13:46:08.802313+00:00", "trade", 8.421, 700.0]
["2026-09-14T13:46:08.802475+00:00", "trade", 8.421, 200.0]
["2026-09-14T13:46:08.803621+00:00", "trade", 8.4201, 300.0]
["2026-09-14T13:46:08.803651+00:00", "trade", 8.4201, 1900.0]
["2026-09-14T13:46:08.803687+00:00", "trade", 8.4201, 300.0]
["2026-09-14T13:46:08.803717+00:00", "trade", 8.4201, 200.0]
["2026-09-14T13:46:08.803747+00:00", "trade", 8.4201, 600.0]
["2026-09-14T13:46:08.803777+00:00", "trade", 8.4201, 300.0]
["2026-09-14T13:46:08.804743+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:46:08.804998+00:00", "trade", 8.4271, 51.0]
["2026-09-14T13:46:08.805470+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:08.806760+00:00", "trade", 8.42, 14750.0]
["2026-09-14T13:46:08.808011+00:00", "trade", 8.4201, 61.0]
["2026-09-14T13:46:08.809256+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:46:08.823315+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:08.824037+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:09.030587+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:09.037028+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:09.735277+00:00", "trade", 8.4267, 2.0]
["2026-09-14T13:46:09.756267+00:00", "trade", 8.4267, 1.0]
["2026-09-14T13:46:09.799068+00:00", "trade", 8.4289, 8.0]
["2026-09-14T13:46:10.027291+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:10.099864+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:10.100149+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:10.100330+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:10.100921+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:10.155581+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:10.250872+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:10.510072+00:00", "trade", 8.4286, 1.0]
["2026-09-14T13:46:11.085431+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:11.116304+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:11.377197+00:00", "trade", 8.4289, 31.0]
["2026-09-14T13:46:11.377564+00:00", "trade", 8.4289, 1.0]
["2026-09-14T13:46:11.486614+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:11.512892+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:11.553047+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:11.553598+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:11.609794+00:00", "trade", 8.43, 60.0]
["2026-09-14T13:46:11.669905+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:11.669930+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:11.670516+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:11.771842+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:11.792231+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:11.926916+00:00", "trade", 8.4288, 50.0]
["2026-09-14T13:46:12.082901+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:12.082937+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:12.083413+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:12.083553+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:12.083959+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:12.087412+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:12.139677+00:00", "trade", 8.425, 1500.0]
["2026-09-14T13:46:12.266633+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:12.268720+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:46:12.567834+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:12.569197+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:12.569252+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:12.569302+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:12.569814+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:12.582263+00:00", "trade", 8.425, 12.0]
["2026-09-14T13:46:12.683129+00:00", "trade", 8.425, 9.0]
["2026-09-14T13:46:12.746907+00:00", "trade", 8.43, 16.0]
["2026-09-14T13:46:12.794267+00:00", "trade", 8.425, 6.0]
["2026-09-14T13:46:12.894958+00:00", "trade", 8.425, 4.0]
["2026-09-14T13:46:12.944769+00:00", "trade", 8.4277, 1.0]
["2026-09-14T13:46:12.995577+00:00", "trade", 8.425, 3.0]
["2026-09-14T13:46:13.096386+00:00", "trade", 8.425, 2.0]
["2026-09-14T13:46:13.197201+00:00", "trade", 8.425, 2.0]
["2026-09-14T13:46:13.298036+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:46:13.398929+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:46:13.500162+00:00", "trade", 8.4286, 1.0]
["2026-09-14T13:46:13.517195+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:13.522242+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:13.554768+00:00", "trade", 8.43, 101.0]
["2026-09-14T13:46:13.797674+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:46:14.725499+00:00", "trade", 8.4288, 3.0]
["2026-09-14T13:46:14.753059+00:00", "trade", 8.4288, 10.0]
["2026-09-14T13:46:15.200793+00:00", "trade", 8.425, 88.0]
["2026-09-14T13:46:15.206218+00:00", "trade", 8.4288, 1.0]
["2026-09-14T13:46:15.211646+00:00", "trade", 8.425, 600.0]
["2026-09-14T13:46:15.212599+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:46:15.415976+00:00", "trade", 8.4288, 2.0]
["2026-09-14T13:46:15.494910+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:15.742023+00:00", "trade", 8.43, 350.0]
["2026-09-14T13:46:16.022638+00:00", "trade", 8.4233, 1.0]
["2026-09-14T13:46:16.055930+00:00", "trade", 8.43, 80.0]
["2026-09-14T13:46:16.055933+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:46:16.055974+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:16.055994+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:16.056019+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:16.056438+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:16.056486+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:16.269088+00:00", "trade", 8.425, 1000.0]
["2026-09-14T13:46:16.284518+00:00", "trade", 8.43, 280.0]
["2026-09-14T13:46:16.284521+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:16.284524+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:16.284577+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:16.284602+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:16.284622+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:16.284637+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:16.284647+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:16.284647+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:16.284680+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:16.284768+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:16.284778+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:16.284813+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:16.284819+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:16.284823+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:16.284831+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:46:16.284833+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:16.284834+00:00", "trade", 8.43, 400.0]
["2026-09-14T13:46:16.284837+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:16.284837+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:46:16.284843+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:16.284867+00:00", "trade", 8.43, 400.0]
["2026-09-14T13:46:16.284868+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:16.284870+00:00", "trade", 8.43, 190.0]
["2026-09-14T13:46:16.284873+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.284998+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.285163+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.285459+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.285660+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.285695+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.285790+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:16.285860+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.286101+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.286316+00:00", "trade", 8.44, 13.0]
["2026-09-14T13:46:16.286382+00:00", "trade", 8.44, 13.0]
["2026-09-14T13:46:16.286542+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.286762+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.287032+00:00", "trade", 8.44, 4.0]
["2026-09-14T13:46:16.288592+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.288827+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.289985+00:00", "trade", 8.44, 13.0]
["2026-09-14T13:46:16.296335+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.389416+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.389446+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.848567+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.901513+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.901568+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:16.901674+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:17.272315+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:17.272420+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:17.474169+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:17.870538+00:00", "trade", 8.4388, 1.0]
["2026-09-14T13:46:17.973962+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:17.974894+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:18.539562+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:18.539610+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:18.539649+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:18.539658+00:00", "trade", 8.4325, 100.0]
["2026-09-14T13:46:18.539761+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:18.539833+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:18.540028+00:00", "trade", 8.4301, 100.0]
["2026-09-14T13:46:18.540784+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:18.540834+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:18.545676+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:18.546277+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:18.556628+00:00", "trade", 8.4325, 100.0]
["2026-09-14T13:46:18.557975+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:18.589039+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:18.715080+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:18.715164+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:18.715225+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:18.715288+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:18.715345+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:18.715404+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:18.715405+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:18.715449+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:18.715534+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:18.716226+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:18.720607+00:00", "trade", 8.44, 3.0]
["2026-09-14T13:46:18.720611+00:00", "trade", 8.44, 20.0]
["2026-09-14T13:46:18.720611+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:18.720611+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:18.720613+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:18.720617+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:18.720617+00:00", "trade", 8.44, 600.0]
["2026-09-14T13:46:18.720620+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:18.720620+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:18.720623+00:00", "trade", 8.44, 12.0]
["2026-09-14T13:46:18.720625+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:18.720625+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:18.720662+00:00", "trade", 8.44, 23.0]
["2026-09-14T13:46:18.720668+00:00", "trade", 8.44, 40.0]
["2026-09-14T13:46:18.720674+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:18.720674+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:18.720677+00:00", "trade", 8.44, 160.0]
["2026-09-14T13:46:18.720677+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:46:18.720680+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:18.720683+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:18.720683+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:18.720686+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:18.720707+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:18.720767+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:18.720782+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:18.720917+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:18.720937+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:18.720952+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.721002+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.721008+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.721138+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.721193+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.721253+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.721333+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.721455+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:18.721559+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.721564+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.721709+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.721769+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.721825+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.721965+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.722050+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.722200+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.723333+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.741025+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.797414+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.862333+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:18.916637+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:19.446851+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:46:19.490867+00:00", "trade", 8.4422, 1.0]
["2026-09-14T13:46:19.491231+00:00", "trade", 8.4422, 1.0]
["2026-09-14T13:46:19.500778+00:00", "trade", 8.449, 220.0]
["2026-09-14T13:46:19.677496+00:00", "trade", 8.445, 21.0]
["2026-09-14T13:46:19.764993+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:19.998356+00:00", "trade", 8.45, 13.0]
["2026-09-14T13:46:19.998551+00:00", "trade", 8.45, 11.0]
["2026-09-14T13:46:20.108224+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:20.108610+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:20.108871+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:20.108901+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:20.109457+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:20.152981+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:20.153051+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:20.153487+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:20.241556+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:20.353825+00:00", "trade", 8.4433, 1.0]
["2026-09-14T13:46:20.580392+00:00", "trade", 8.4462, 3200.0]
["2026-09-14T13:46:20.581643+00:00", "trade", 8.4347, 56.0]
["2026-09-14T13:46:20.766183+00:00", "trade", 8.45, 24.0]
["2026-09-14T13:46:20.766213+00:00", "trade", 8.445, 24.0]
["2026-09-14T13:46:20.766222+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:46:20.766231+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:46:20.965577+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:20.965632+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:21.076951+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:21.225038+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:21.243537+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:21.531497+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:21.701516+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:21.789653+00:00", "trade", 8.448, 35.0]
["2026-09-14T13:46:21.794549+00:00", "trade", 8.4473, 35.0]
["2026-09-14T13:46:21.926862+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:21.927062+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:21.927087+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:21.927603+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:22.082582+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:22.082606+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:22.200396+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:22.464394+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:46:22.536630+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:22.546552+00:00", "trade", 8.44, 20.0]
["2026-09-14T13:46:22.546554+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:22.546555+00:00", "trade", 8.44, 2435.0]
["2026-09-14T13:46:22.546564+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:22.546564+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:22.546567+00:00", "trade", 8.44, 1600.0]
["2026-09-14T13:46:22.546630+00:00", "trade", 8.44, 451.0]
["2026-09-14T13:46:22.546634+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:22.546704+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:22.547035+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:22.547115+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:22.547156+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:22.547180+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:22.547191+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:22.547196+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:22.547216+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.547251+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.547271+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:22.547336+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.547582+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.547777+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.547807+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.548058+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.548088+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.548108+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.548113+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.548128+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.548178+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.548191+00:00", "trade", 8.43, 15.0]
["2026-09-14T13:46:22.548294+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.548687+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:22.548928+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:22.549120+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.549937+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.550644+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.562186+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.578295+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.588353+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.612977+00:00", "trade", 8.4377, 4.0]
["2026-09-14T13:46:22.665767+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.666364+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.722788+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.790539+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.790604+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.790654+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:22.929785+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:23.183057+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:23.185417+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:23.551766+00:00", "trade", 8.4386, 40.0]
["2026-09-14T13:46:23.592191+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:23.646819+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:23.646874+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:23.647440+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:23.647556+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:23.647696+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:23.647721+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:23.648017+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:23.648022+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:23.650934+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:23.668245+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:23.755011+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:23.756434+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:24.036435+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:24.036460+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:24.036460+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:24.049531+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:24.069393+00:00", "trade", 8.435, 1506.0]
["2026-09-14T13:46:24.085722+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:24.286725+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:24.525041+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:24.526800+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:24.581315+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:25.291458+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:25.292350+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:25.326892+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:25.411272+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:25.411783+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:25.440588+00:00", "trade", 8.46, 500.0]
["2026-09-14T13:46:25.523323+00:00", "trade", 8.4386, 78.0]
["2026-09-14T13:46:25.569388+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:25.601805+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:25.747546+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:25.747597+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:25.788824+00:00", "trade", 8.4367, 1.0]
["2026-09-14T13:46:25.794132+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:25.814471+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:26.013659+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:26.112444+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:26.223703+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:26.345859+00:00", "trade", 8.4386, 11.0]
["2026-09-14T13:46:26.346220+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:46:26.348314+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:26.497063+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:26.497113+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:26.497699+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:26.944802+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.494067+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.538909+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.539696+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.539746+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.540347+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.540482+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.540482+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.541069+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.541131+00:00", "trade", 8.435, 12.0]
["2026-09-14T13:46:27.541197+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:46:27.554511+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.582688+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.597177+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.685607+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.696324+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:27.701665+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.702282+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.702317+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.834371+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.834842+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.843192+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.843768+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.946638+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.946678+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.948051+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:27.993316+00:00", "trade", 8.44, 30.0]
["2026-09-14T13:46:27.999589+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.000055+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.013787+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.047989+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.150156+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.150617+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.158110+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.276111+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.482331+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.613823+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.626022+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.630137+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.634342+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.634362+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.719765+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.722326+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.722963+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.723419+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.826514+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.827737+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.895995+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:46:28.930366+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.931027+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:28.931132+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.000457+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.001104+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.029987+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.269777+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.269852+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.270328+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.270674+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.314889+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.349447+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445145+00:00", "trade", 8.44, 400.0]
["2026-09-14T13:46:29.445145+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:29.445151+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:29.445151+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:46:29.445155+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:29.445157+00:00", "trade", 8.44, 54.0]
["2026-09-14T13:46:29.445157+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:29.445160+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:46:29.445160+00:00", "trade", 8.44, 600.0]
["2026-09-14T13:46:29.445235+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:29.445235+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:29.445280+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:29.445280+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445280+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445530+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:29.445533+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:46:29.445554+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:46:29.445555+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445605+00:00", "trade", 8.435, 99.0]
["2026-09-14T13:46:29.445625+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445635+00:00", "trade", 8.44, 18.0]
["2026-09-14T13:46:29.445641+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:29.445650+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445650+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445680+00:00", "trade", 8.44, 12.0]
["2026-09-14T13:46:29.445683+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:29.445700+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445701+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:29.445705+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445713+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:29.445764+00:00", "trade", 8.44, 79.0]
["2026-09-14T13:46:29.445775+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445783+00:00", "trade", 8.44, 325.0]
["2026-09-14T13:46:29.445846+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:29.445886+00:00", "trade", 8.44, 199.0]
["2026-09-14T13:46:29.445886+00:00", "trade", 8.44, 58.0]
["2026-09-14T13:46:29.445889+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:29.445896+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:29.445896+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:29.445896+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:29.445896+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445896+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445906+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445926+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445931+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445936+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445956+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445956+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445961+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445961+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445991+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445996+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:29.445996+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:29.445996+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.445999+00:00", "trade", 8.44, 12.0]
["2026-09-14T13:46:29.446001+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:29.446076+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:29.446096+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:29.446106+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:29.446142+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:29.446161+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:29.446207+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446242+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446252+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446327+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446332+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446412+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446462+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446542+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446555+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:29.446562+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446567+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446607+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:29.446613+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:29.446613+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:29.446613+00:00", "trade", 8.44, 58.0]
["2026-09-14T13:46:29.446616+00:00", "trade", 8.44, 251.0]
["2026-09-14T13:46:29.446616+00:00", "trade", 8.44, 61.0]
["2026-09-14T13:46:29.446627+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446633+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446633+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446638+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446638+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446643+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446643+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446643+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446648+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446653+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446658+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446748+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446863+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.446903+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.447039+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.447043+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.447043+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.447043+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.447069+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.447184+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.447254+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.451629+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.451670+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.455574+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.456235+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.494226+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.546635+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.572953+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.573008+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:29.993342+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:30.162391+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:46:30.510035+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:30.510090+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:30.510110+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:30.510114+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:30.510376+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:30.510586+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:30.730253+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:30.738132+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:30.738134+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:30.738162+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:30.738167+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:46:30.738172+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:30.738643+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:30.739169+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:30.828099+00:00", "trade", 8.4401, 10.0]
["2026-09-14T13:46:30.909695+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:30.910461+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:30.926715+00:00", "trade", 8.445, 2500.0]
["2026-09-14T13:46:30.927963+00:00", "trade", 8.4402, 58.0]
["2026-09-14T13:46:31.028402+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:31.029369+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:31.034707+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:31.070933+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:31.070958+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:31.143686+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:31.251081+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:31.251126+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:31.251918+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:31.669355+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:31.903109+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:46:33.001180+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.001230+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.001877+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.001962+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.002794+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.004709+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.414297+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.414583+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.414608+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.804199+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:46:33.804202+00:00", "trade", 8.445, 158.0]
["2026-09-14T13:46:33.804209+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:46:33.804209+00:00", "trade", 8.45, 140.0]
["2026-09-14T13:46:33.804209+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.804212+00:00", "trade", 8.45, 48.0]
["2026-09-14T13:46:33.804212+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:46:33.804218+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:46:33.804218+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:46:33.804218+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:46:33.804221+00:00", "trade", 8.45, 600.0]
["2026-09-14T13:46:33.804224+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:46:33.804224+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:46:33.804227+00:00", "trade", 8.45, 377.0]
["2026-09-14T13:46:33.804374+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.804389+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.804775+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.804780+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.804785+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.804920+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.805041+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.805141+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.805171+00:00", "trade", 8.4425, 100.0]
["2026-09-14T13:46:33.805191+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.805226+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.805231+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:46:33.805246+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.805255+00:00", "trade", 8.445, 3.0]
["2026-09-14T13:46:33.805258+00:00", "trade", 8.445, 300.0]
["2026-09-14T13:46:33.805306+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.805622+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.805792+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.807000+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:33.841954+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:46:33.895749+00:00", "trade", 8.445, 716.0]
["2026-09-14T13:46:33.896222+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.006944+00:00", "trade", 8.4467, 1.0]
["2026-09-14T13:46:34.024708+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.036756+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.763278+00:00", "trade", 8.445, 135.0]
["2026-09-14T13:46:34.772302+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:46:34.772936+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.773392+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.773873+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.795840+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.865255+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.865259+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:34.865260+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.865262+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:46:34.865262+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:46:34.865296+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:34.865307+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:34.865328+00:00", "trade", 8.44, 4.0]
["2026-09-14T13:46:34.865331+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:34.865335+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:34.865335+00:00", "trade", 8.44, 30.0]
["2026-09-14T13:46:34.865338+00:00", "trade", 8.44, 26.0]
["2026-09-14T13:46:34.865347+00:00", "trade", 8.44, 53.0]
["2026-09-14T13:46:34.865347+00:00", "trade", 8.44, 140.0]
["2026-09-14T13:46:34.865347+00:00", "trade", 8.44, 40.0]
["2026-09-14T13:46:34.865350+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:34.865353+00:00", "trade", 8.44, 26.0]
["2026-09-14T13:46:34.865355+00:00", "trade", 8.44, 74.0]
["2026-09-14T13:46:34.865394+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:34.865404+00:00", "trade", 8.44, 12.0]
["2026-09-14T13:46:34.865406+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.865476+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.865479+00:00", "trade", 8.44, 600.0]
["2026-09-14T13:46:34.865511+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.865518+00:00", "trade", 8.44, 58.0]
["2026-09-14T13:46:34.865521+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:34.865521+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:34.865521+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.865521+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.865524+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:34.865524+00:00", "trade", 8.44, 38.0]
["2026-09-14T13:46:34.865536+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.865541+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.865541+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.865546+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.865546+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:34.865551+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:34.865576+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:34.865590+00:00", "trade", 8.44, 74.0]
["2026-09-14T13:46:34.865611+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:34.865702+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:34.865817+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.865827+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.865862+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.865862+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.865877+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.865917+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.865922+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.865942+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.865972+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.866002+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.866062+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:34.866092+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.866223+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.866303+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.866458+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.866493+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.866538+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.866849+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.868222+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.868351+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:34.869145+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.871839+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:46:34.871839+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:46:34.871845+00:00", "trade", 8.43, 48.0]
["2026-09-14T13:46:34.871848+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:46:34.871848+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:34.871851+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:34.871851+00:00", "trade", 8.43, 296.0]
["2026-09-14T13:46:34.872389+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:34.872393+00:00", "trade", 8.43, 300.0]
["2026-09-14T13:46:34.872393+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:34.872395+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:34.872395+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:46:34.872440+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:46:34.872443+00:00", "trade", 8.43, 1300.0]
["2026-09-14T13:46:34.872462+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.872477+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.872608+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.873535+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.873720+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.874161+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.874688+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.880707+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.881148+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:34.894248+00:00", "trade", 8.43, 75.0]
["2026-09-14T13:46:35.088651+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:35.125636+00:00", "trade", 8.432, 2100.0]
["2026-09-14T13:46:35.139727+00:00", "trade", 8.435, 30.0]
["2026-09-14T13:46:35.260437+00:00", "trade", 8.435, 2.0]
["2026-09-14T13:46:35.389239+00:00", "trade", 8.4384, 1.0]
["2026-09-14T13:46:35.539191+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:35.540720+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:36.308963+00:00", "trade", 8.435, 2500.0]
["2026-09-14T13:46:36.310214+00:00", "trade", 8.4374, 51.0]
["2026-09-14T13:46:36.360198+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:36.360589+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:36.361140+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:36.362007+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:36.364348+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:36.364408+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:36.375660+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:36.458208+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:46:36.695568+00:00", "trade", 8.4387, 2.0]
["2026-09-14T13:46:36.695935+00:00", "trade", 8.4387, 1.0]
["2026-09-14T13:46:36.828581+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:37.133596+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:37.134479+00:00", "trade", 8.435, 325.0]
["2026-09-14T13:46:37.388207+00:00", "trade", 8.435, 35.0]
["2026-09-14T13:46:37.657947+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:37.658323+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:37.658529+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:37.700809+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:37.704342+00:00", "trade", 8.435, 3.0]
["2026-09-14T13:46:37.704342+00:00", "trade", 8.435, 21.0]
["2026-09-14T13:46:38.046095+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:38.154848+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:38.249924+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:38.412977+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:38.461485+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:38.463755+00:00", "trade", 8.44, 13.0]
["2026-09-14T13:46:38.468625+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:38.468627+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:38.468630+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:46:38.468696+00:00", "trade", 8.44, 3.0]
["2026-09-14T13:46:38.468703+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:38.468756+00:00", "trade", 8.44, 18.0]
["2026-09-14T13:46:38.468997+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:38.469000+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:38.469003+00:00", "trade", 8.44, 140.0]
["2026-09-14T13:46:38.469090+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:38.469174+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:38.469532+00:00", "trade", 8.435, 5.0]
["2026-09-14T13:46:38.469556+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:38.469591+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:38.469752+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:38.470022+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:38.471751+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:38.472192+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:38.475564+00:00", "trade", 8.4325, 100.0]
["2026-09-14T13:46:38.493979+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:38.494255+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:38.494525+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:38.516227+00:00", "trade", 8.435, 10.0]
["2026-09-14T13:46:38.536946+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:38.572947+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:38.573423+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:38.871882+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:39.009502+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:46:39.009504+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:39.009580+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:39.010522+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:39.010993+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:39.011243+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:39.071767+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:46:39.200694+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:39.283576+00:00", "trade", 8.4399, 50.0]
["2026-09-14T13:46:39.641266+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:39.641376+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:39.809385+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:39.838394+00:00", "trade", 8.4367, 2.0]
["2026-09-14T13:46:40.016773+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:40.059169+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:40.946747+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:46:41.283193+00:00", "trade", 8.4399, 8.0]
["2026-09-14T13:46:41.343089+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:41.504429+00:00", "trade", 8.4399, 50.0]
["2026-09-14T13:46:41.551608+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:46:41.603896+00:00", "trade", 8.4387, 2.0]
["2026-09-14T13:46:41.604257+00:00", "trade", 8.4387, 1.0]
["2026-09-14T13:46:41.822525+00:00", "trade", 8.435, 66.0]
["2026-09-14T13:46:41.823186+00:00", "trade", 8.435, 275.0]
["2026-09-14T13:46:41.900332+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:46:41.938137+00:00", "trade", 8.435, 192.0]
["2026-09-14T13:46:41.977533+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:41.977774+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:42.018851+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:42.032348+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:42.038513+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:42.038979+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:42.053452+00:00", "trade", 8.435, 135.0]
["2026-09-14T13:46:42.077165+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:42.166238+00:00", "trade", 8.435, 94.0]
["2026-09-14T13:46:42.266975+00:00", "trade", 8.435, 66.0]
["2026-09-14T13:46:42.303310+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:42.353055+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:42.360717+00:00", "trade", 8.4339, 100.0]
["2026-09-14T13:46:42.360723+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:42.360882+00:00", "trade", 8.4339, 1262.0]
["2026-09-14T13:46:42.378014+00:00", "trade", 8.435, 46.0]
["2026-09-14T13:46:42.489245+00:00", "trade", 8.435, 33.0]
["2026-09-14T13:46:42.600582+00:00", "trade", 8.435, 23.0]
["2026-09-14T13:46:42.713061+00:00", "trade", 8.435, 11.0]
["2026-09-14T13:46:42.713879+00:00", "trade", 8.435, 16.0]
["2026-09-14T13:46:42.714907+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:46:42.825050+00:00", "trade", 8.435, 11.0]
["2026-09-14T13:46:42.925814+00:00", "trade", 8.435, 8.0]
["2026-09-14T13:46:43.026610+00:00", "trade", 8.435, 5.0]
["2026-09-14T13:46:43.127380+00:00", "trade", 8.435, 4.0]
["2026-09-14T13:46:43.228194+00:00", "trade", 8.435, 3.0]
["2026-09-14T13:46:43.328825+00:00", "trade", 8.435, 2.0]
["2026-09-14T13:46:43.429517+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:46:43.530175+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:46:44.123401+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:45.109522+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.109817+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.110349+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.110810+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.110835+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.110910+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.111431+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.111431+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.111712+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.116072+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.116513+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.120232+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.123220+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:45.137032+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.216220+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.294160+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.347971+00:00", "trade", 8.4287, 10.0]
["2026-09-14T13:46:45.428502+00:00", "trade", 8.4287, 53.0]
["2026-09-14T13:46:45.705355+00:00", "trade", 8.435, 300.0]
["2026-09-14T13:46:45.705473+00:00", "trade", 8.44, 299.0]
["2026-09-14T13:46:45.705473+00:00", "trade", 8.44, 1000.0]
["2026-09-14T13:46:45.705473+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.705476+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:45.705479+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:45.705797+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:46:45.705797+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:46:45.705801+00:00", "trade", 8.44, 806.0]
["2026-09-14T13:46:45.705829+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.706049+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.706049+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.706305+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.706385+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.706425+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.706425+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.706666+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.706727+00:00", "trade", 8.439, 1100.0]
["2026-09-14T13:46:45.706786+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.707147+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.707267+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.710495+00:00", "trade", 8.44, 3.0]
["2026-09-14T13:46:45.710582+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:46:45.710585+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:45.710585+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:45.710606+00:00", "trade", 8.44, 99.0]
["2026-09-14T13:46:45.710609+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:45.710612+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:45.710615+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:45.710621+00:00", "trade", 8.44, 140.0]
["2026-09-14T13:46:45.710624+00:00", "trade", 8.44, 5.0]
["2026-09-14T13:46:45.710627+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:45.710627+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:45.710630+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:46:45.710633+00:00", "trade", 8.44, 600.0]
["2026-09-14T13:46:45.710636+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:45.710636+00:00", "trade", 8.44, 123.0]
["2026-09-14T13:46:45.710658+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:46:45.710720+00:00", "trade", 8.44, 196.0]
["2026-09-14T13:46:45.710720+00:00", "trade", 8.44, 80.0]
["2026-09-14T13:46:45.710724+00:00", "trade", 8.44, 60.0]
["2026-09-14T13:46:45.710724+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:46:45.710726+00:00", "trade", 8.44, 27.0]
["2026-09-14T13:46:45.710729+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:46:45.710733+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:45.710733+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:45.710735+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:45.710739+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:46:45.710780+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:45.710806+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:45.710931+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:45.710946+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.710981+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.710986+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.711003+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:46:45.711132+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.711191+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.711216+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.711347+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.711362+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.711382+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.711412+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.711428+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.711428+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.711577+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.711667+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.711667+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.711828+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.712149+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.712309+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.712339+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.712825+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.713039+00:00", "trade", 8.44, 89.0]
["2026-09-14T13:46:45.715547+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.717760+00:00", "trade", 8.44, 1600.0]
["2026-09-14T13:46:45.717784+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:45.717784+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:46:45.717788+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:45.717788+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:46:45.717790+00:00", "trade", 8.44, 54.0]
["2026-09-14T13:46:45.717793+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:46:45.717793+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:45.718086+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:45.718086+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:46:45.718097+00:00", "trade", 8.44, 12.0]
["2026-09-14T13:46:45.718100+00:00", "trade", 8.44, 18.0]
["2026-09-14T13:46:45.718266+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:45.718269+00:00", "trade", 8.44, 374.0]
["2026-09-14T13:46:45.718269+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:46:45.718274+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:45.718274+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:45.718284+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718288+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718288+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718293+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718293+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718298+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718298+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718333+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718333+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718339+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718344+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718344+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718349+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718349+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718358+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718358+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718369+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:46:45.718373+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:45.718383+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:45.718399+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:45.718409+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:45.718433+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:46:45.718449+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:45.718489+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:46:45.718509+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.718509+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.718539+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.718724+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.718789+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.718830+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.718865+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.718910+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.718950+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.718950+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.718990+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.719025+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.719030+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.719106+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.719231+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.719351+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.720388+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.720428+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.721551+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.733457+00:00", "trade", 8.44, 11.0]
["2026-09-14T13:46:45.757361+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.980948+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:45.980952+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:46.004792+00:00", "trade", 8.438, 1200.0]
["2026-09-14T13:46:46.006388+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:46.006829+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:46.110114+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:46.110114+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:46.112150+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:46:46.502321+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:46.605066+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:46.655761+00:00", "trade", 8.435, 18.0]
["2026-09-14T13:46:46.712494+00:00", "trade", 8.435, 2.0]
["2026-09-14T13:46:46.737160+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:46.737185+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:47.099195+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:47.152762+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:47.232562+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:47.233043+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:47.233043+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:47.591540+00:00", "trade", 8.435, 132.0]
["2026-09-14T13:46:47.996292+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:47.996758+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:48.028118+00:00", "trade", 8.4383, 1.0]
["2026-09-14T13:46:48.029461+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:48.109205+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:48.269700+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:48.269781+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:48.269844+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:48.270689+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:48.270819+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:48.270819+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:48.271784+00:00", "trade", 8.43, 48.0]
["2026-09-14T13:46:48.271784+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:46:48.271787+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:46:48.271787+00:00", "trade", 8.43, 50.0]
["2026-09-14T13:46:48.271796+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:48.271796+00:00", "trade", 8.43, 58.0]
["2026-09-14T13:46:48.271799+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:48.271802+00:00", "trade", 8.43, 4.0]
["2026-09-14T13:46:48.271802+00:00", "trade", 8.43, 300.0]
["2026-09-14T13:46:48.271806+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:48.271806+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:46:48.271808+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:46:48.271820+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:46:48.271827+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:48.271827+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:48.271829+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:46:48.271832+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:48.271835+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:48.271835+00:00", "trade", 8.43, 16.0]
["2026-09-14T13:46:48.271874+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:46:48.271878+00:00", "trade", 8.43, 20.0]
["2026-09-14T13:46:48.271880+00:00", "trade", 8.43, 41.0]
["2026-09-14T13:46:48.271883+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:48.271886+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:46:48.271889+00:00", "trade", 8.43, 8.0]
["2026-09-14T13:46:48.272028+00:00", "trade", 8.43, 52.0]
["2026-09-14T13:46:48.272028+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:48.272030+00:00", "trade", 8.43, 40.0]
["2026-09-14T13:46:48.272034+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:46:48.272034+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:48.272158+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:48.272173+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:48.272243+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:48.272273+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:48.272303+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:48.272323+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:48.272328+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:48.272337+00:00", "trade", 8.43, 99.0]
["2026-09-14T13:46:48.272340+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:48.272352+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:48.272356+00:00", "trade", 8.43, 26.0]
["2026-09-14T13:46:48.272358+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:48.272373+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:48.272373+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:48.272385+00:00", "trade", 8.43, 74.0]
["2026-09-14T13:46:48.272397+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:48.272423+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:48.272430+00:00", "trade", 8.43, 700.0]
["2026-09-14T13:46:48.272433+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:48.272448+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.272463+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.272479+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.272539+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.272575+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:48.272804+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.272960+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.273060+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.273240+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.273300+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.273340+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.273451+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.274012+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.274137+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.274834+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.276458+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.276648+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.282487+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.282933+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.288073+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:46:48.398255+00:00", "trade", 8.4288, 12.0]
["2026-09-14T13:46:48.398619+00:00", "trade", 8.4288, 1.0]
["2026-09-14T13:46:48.472343+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.616752+00:00", "trade", 8.4298, 1.0]
["2026-09-14T13:46:48.645274+00:00", "trade", 8.4286, 29.0]
["2026-09-14T13:46:48.754910+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.755216+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.867813+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.868249+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:48.967054+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:49.128105+00:00", "trade", 8.4299, 10.0]
["2026-09-14T13:46:49.153557+00:00", "trade", 8.4286, 1.0]
["2026-09-14T13:46:49.246508+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:49.270535+00:00", "trade", 8.4289, 5.0]
["2026-09-14T13:46:49.280405+00:00", "trade", 8.4299, 1.0]
["2026-09-14T13:46:49.515612+00:00", "trade", 8.425, 650.0]
["2026-09-14T13:46:49.538433+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:46:49.538512+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:49.680425+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:49.697391+00:00", "trade", 8.4286, 1.0]
["2026-09-14T13:46:49.817986+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:49.818077+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:49.922650+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:49.922755+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:50.042861+00:00", "trade", 8.4299, 10.0]
["2026-09-14T13:46:50.178593+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:50.364210+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:50.371136+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:50.454559+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:50.546673+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:50.547119+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:50.749405+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:51.262322+00:00", "trade", 8.425, 300.0]
["2026-09-14T13:46:51.264153+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:51.264614+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:51.264614+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:51.269842+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:51.653088+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:51.654000+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:51.660260+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:52.081932+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:52.082769+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:52.216767+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:52.607115+00:00", "trade", 8.425, 5.0]
["2026-09-14T13:46:52.608246+00:00", "trade", 8.42, 15.0]
["2026-09-14T13:46:52.632688+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:46:52.737243+00:00", "trade", 8.4286, 30.0]
["2026-09-14T13:46:52.982863+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:52.982863+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:52.982924+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:52.982928+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:52.982933+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:52.982943+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:52.982957+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:46:52.982973+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:52.982993+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:46:52.982996+00:00", "trade", 8.43, 200.0]
["2026-09-14T13:46:52.983013+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:52.983018+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:52.983018+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:52.983053+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:52.983058+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:52.983073+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:46:52.983109+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:52.983409+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:52.983870+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:52.983890+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:52.983946+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:52.983966+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:52.983981+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:52.984176+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:52.984216+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:52.984316+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:52.986877+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:52.986908+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:53.005236+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:53.006257+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:53.006278+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:53.015486+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:53.015932+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:53.016302+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:53.016794+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:53.090569+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:53.091221+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:53.203126+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:53.808776+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:53.808901+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:53.814845+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:54.116106+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:54.151679+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:46:54.152662+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:46:54.153654+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:46:54.171015+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:46:54.171090+00:00", "trade", 8.435, 50.0]
["2026-09-14T13:46:54.338579+00:00", "trade", 8.4387, 10.0]
["2026-09-14T13:46:54.608876+00:00", "trade", 8.4387, 1.0]
["2026-09-14T13:46:54.613321+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:46:54.666294+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:54.666579+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:54.666765+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:54.666770+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:54.666775+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:54.667086+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:54.667171+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:54.667206+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:54.667617+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:54.671581+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:54.676172+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:54.780721+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:54.881510+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:54.974155+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:54.979283+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:55.442857+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:46:55.484017+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:55.566186+00:00", "trade", 8.435, 10.0]
["2026-09-14T13:46:55.567546+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:55.638472+00:00", "trade", 8.4399, 5.0]
["2026-09-14T13:46:55.742166+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:55.742632+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:56.613609+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:46:56.768952+00:00", "trade", 8.435, 10.0]
["2026-09-14T13:46:56.794256+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:56.794271+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:56.925579+00:00", "trade", 8.4387, 20.0]
["2026-09-14T13:46:57.060399+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:57.081924+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:46:57.083283+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:57.317560+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:57.318031+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:57.587807+00:00", "trade", 8.435, 50.0]
["2026-09-14T13:46:57.622425+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:46:57.636664+00:00", "trade", 8.435, 75.0]
["2026-09-14T13:46:58.021392+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:58.021397+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:58.021472+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:58.022144+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:58.095453+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:58.175536+00:00", "trade", 8.4367, 2.0]
["2026-09-14T13:46:58.328888+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:58.416426+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:58.432800+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:58.825168+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:58.825594+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:58.826040+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:58.876327+00:00", "trade", 8.435, 10.0]
["2026-09-14T13:46:58.936718+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:58.937179+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:58.991052+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:59.198024+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:59.280695+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:59.280901+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:59.281141+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:59.281156+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:59.281227+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:59.281357+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:59.281617+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:59.336177+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:59.362575+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:59.363502+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:59.364544+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:59.434476+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:59.611386+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:46:59.730916+00:00", "trade", 8.4388, 2.0]
["2026-09-14T13:46:59.993354+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.027390+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.027756+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.027756+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.027986+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.028257+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.122795+00:00", "trade", 8.4352, 500.0]
["2026-09-14T13:47:00.151114+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.151159+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.296805+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.297066+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.335001+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.335492+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.336058+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.336499+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.585050+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.861121+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.861156+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.861582+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.863021+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:00.876342+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.114360+00:00", "trade", 8.435, 33.0]
["2026-09-14T13:47:01.144850+00:00", "trade", 8.435, 2.0]
["2026-09-14T13:47:01.151820+00:00", "trade", 8.4397, 1.0]
["2026-09-14T13:47:01.321947+00:00", "trade", 8.435, 87.0]
["2026-09-14T13:47:01.384430+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.400363+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.407939+00:00", "trade", 8.435, 600.0]
["2026-09-14T13:47:01.409683+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:47:01.427161+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.427206+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.427653+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.435244+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:47:01.443460+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.443500+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.443931+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.481350+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.539087+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.539769+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.557111+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.558017+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.558980+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.559897+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.694291+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.876055+00:00", "trade", 8.4386, 1.0]
["2026-09-14T13:47:01.981785+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:01.982236+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:02.009648+00:00", "trade", 8.4397, 118.0]
["2026-09-14T13:47:02.010006+00:00", "trade", 8.4397, 1.0]
["2026-09-14T13:47:02.120138+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:02.120599+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:02.228345+00:00", "trade", 8.43, 267.0]
["2026-09-14T13:47:02.229473+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:02.232510+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:02.234395+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:02.234836+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:02.241632+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:02.561036+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:02.561272+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:02.561918+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:02.563276+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:02.563883+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:02.580422+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:02.667975+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:02.668492+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:03.085936+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:47:03.127930+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:47:03.128835+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:03.129407+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:03.129743+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:03.129969+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:03.129983+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:03.130485+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:03.141354+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:47:03.418243+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:03.543241+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:47:04.017547+00:00", "trade", 8.435, 20.0]
["2026-09-14T13:47:04.363808+00:00", "trade", 8.434, 1201.0]
["2026-09-14T13:47:04.443730+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:04.444197+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:04.444853+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:04.444868+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:04.445354+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:04.448742+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:04.448838+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:04.770903+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:05.231518+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:05.231929+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:05.232395+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:05.232650+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:05.232691+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:05.470010+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:05.533816+00:00", "trade", 8.4399, 10.0]
["2026-09-14T13:47:05.715242+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:05.717162+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:05.717608+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:05.909782+00:00", "trade", 8.4388, 1.0]
["2026-09-14T13:47:05.973932+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:05.974238+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:05.975917+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:05.976358+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:06.222044+00:00", "trade", 8.4399, 25.0]
["2026-09-14T13:47:06.391265+00:00", "trade", 8.4395, 50.0]
["2026-09-14T13:47:06.756342+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:06.851257+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:07.019503+00:00", "trade", 8.4388, 21.0]
["2026-09-14T13:47:07.019864+00:00", "trade", 8.4388, 1.0]
["2026-09-14T13:47:07.039625+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:07.184189+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:07.332992+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:07.334847+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:07.348644+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:07.403184+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:07.403239+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:07.403394+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:07.403640+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:07.406036+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:07.455889+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:07.521360+00:00", "trade", 8.435, 12.0]
["2026-09-14T13:47:07.571614+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:07.572253+00:00", "trade", 8.44, 28.0]
["2026-09-14T13:47:07.572322+00:00", "trade", 8.44, 622.0]
["2026-09-14T13:47:07.588935+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:07.744869+00:00", "trade", 8.4397, 120.0]
["2026-09-14T13:47:07.879155+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:07.880072+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:07.918387+00:00", "trade", 8.4367, 2.0]
["2026-09-14T13:47:07.949437+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:08.008077+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:08.174006+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:08.174968+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:08.257154+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:08.669266+00:00", "trade", 8.435, 110.0]
["2026-09-14T13:47:08.670621+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:08.672748+00:00", "trade", 8.435, 10.0]
["2026-09-14T13:47:08.737791+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:09.230391+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:09.231434+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:09.294972+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:47:09.294975+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:47:09.294980+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:09.294981+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:47:09.294984+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:47:09.294984+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:47:09.295005+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:09.295035+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:09.295035+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:09.295040+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:09.295041+00:00", "trade", 8.44, 20.0]
["2026-09-14T13:47:09.295044+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:47:09.295044+00:00", "trade", 8.44, 500.0]
["2026-09-14T13:47:09.295047+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:47:09.295080+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:09.295080+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:09.295085+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:09.295090+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:09.295113+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:47:09.295145+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:47:09.295180+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:47:09.295180+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:47:09.295211+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:47:09.295225+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:09.295227+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:47:09.295230+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:47:09.295230+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:47:09.295231+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:09.295246+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:09.295256+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:09.295276+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:09.295546+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:09.295561+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:09.296143+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:09.296318+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:09.296549+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:09.296579+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:09.298758+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:09.299035+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:09.299210+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:09.299350+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:09.311316+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:47:09.328966+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:09.399208+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:10.002341+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:10.047207+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:47:10.274899+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:10.275039+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:10.275169+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:10.275410+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:10.275440+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:10.275455+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:10.275946+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:10.617169+00:00", "trade", 8.4473, 1.0]
["2026-09-14T13:47:10.617237+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:10.961851+00:00", "trade", 8.44, 80.0]
["2026-09-14T13:47:11.190361+00:00", "trade", 8.4439, 12.0]
["2026-09-14T13:47:11.192860+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:11.325493+00:00", "trade", 8.4499, 2500.0]
["2026-09-14T13:47:11.606605+00:00", "trade", 8.4475, 1.0]
["2026-09-14T13:47:11.608499+00:00", "trade", 8.4401, 2.0]
["2026-09-14T13:47:11.723642+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:11.723687+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:11.723727+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:11.724248+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:11.724394+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:11.733329+00:00", "trade", 8.445, 59.0]
["2026-09-14T13:47:11.747313+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:11.752370+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:47:11.753728+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:11.842434+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:12.018872+00:00", "trade", 8.445, 7.0]
["2026-09-14T13:47:12.080590+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:12.081001+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:12.081026+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:12.188492+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:12.531903+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:12.536486+00:00", "trade", 8.4474, 1.0]
["2026-09-14T13:47:13.117349+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:13.117399+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:13.123070+00:00", "trade", 8.45, 500.0]
["2026-09-14T13:47:13.123168+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:13.149484+00:00", "trade", 8.4477, 1.0]
["2026-09-14T13:47:13.601540+00:00", "trade", 8.4472, 1.0]
["2026-09-14T13:47:13.603999+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:13.604195+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:47:13.606005+00:00", "trade", 8.4472, 1.0]
["2026-09-14T13:47:13.606583+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:13.608047+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:13.609464+00:00", "trade", 8.4472, 1.0]
["2026-09-14T13:47:13.613015+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:13.613048+00:00", "trade", 8.4472, 4.0]
["2026-09-14T13:47:13.613421+00:00", "trade", 8.4472, 1.0]
["2026-09-14T13:47:13.613821+00:00", "trade", 8.4472, 1.0]
["2026-09-14T13:47:13.615833+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:14.015702+00:00", "trade", 8.4499, 50.0]
["2026-09-14T13:47:14.019404+00:00", "trade", 8.4433, 1.0]
["2026-09-14T13:47:14.599356+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:14.599708+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:14.600532+00:00", "trade", 8.4401, 1.0]
["2026-09-14T13:47:14.601073+00:00", "trade", 8.4401, 3.0]
["2026-09-14T13:47:14.602781+00:00", "trade", 8.445, 5.0]
["2026-09-14T13:47:14.603244+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:47:14.603332+00:00", "trade", 8.4478, 2.0]
["2026-09-14T13:47:14.603503+00:00", "trade", 8.4478, 2.0]
["2026-09-14T13:47:14.603876+00:00", "trade", 8.44, 18.0]
["2026-09-14T13:47:14.604029+00:00", "trade", 8.445, 22.0]
["2026-09-14T13:47:14.604543+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:14.605635+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:14.606844+00:00", "trade", 8.4478, 1.0]
["2026-09-14T13:47:14.606862+00:00", "trade", 8.4478, 1.0]
["2026-09-14T13:47:14.608020+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:14.608113+00:00", "trade", 8.4478, 1.0]
["2026-09-14T13:47:14.608459+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:14.608976+00:00", "trade", 8.4478, 1.0]
["2026-09-14T13:47:14.609156+00:00", "trade", 8.4401, 1.0]
["2026-09-14T13:47:14.609899+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:14.610188+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:47:14.610798+00:00", "trade", 8.445, 5.0]
["2026-09-14T13:47:14.611463+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:14.613399+00:00", "trade", 8.4478, 1.0]
["2026-09-14T13:47:14.614386+00:00", "trade", 8.4478, 5.0]
["2026-09-14T13:47:14.614888+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:14.615619+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:47:14.617074+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:14.618445+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:14.619618+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:14.620096+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:14.620848+00:00", "trade", 8.4478, 1.0]
["2026-09-14T13:47:14.627311+00:00", "trade", 8.4416, 1500.0]
["2026-09-14T13:47:14.684521+00:00", "trade", 8.45, 24.0]
["2026-09-14T13:47:14.684530+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:47:14.684536+00:00", "trade", 8.445, 25.0]
["2026-09-14T13:47:14.684639+00:00", "trade", 8.445, 75.0]
["2026-09-14T13:47:14.772703+00:00", "trade", 8.445, 14.0]
["2026-09-14T13:47:15.121499+00:00", "trade", 8.4499, 2500.0]
["2026-09-14T13:47:15.192040+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:15.192691+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:15.192847+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:15.193087+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:15.280906+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:15.611802+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:15.612250+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:15.612440+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:15.612608+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:15.612954+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:15.613769+00:00", "trade", 8.4481, 2.0]
["2026-09-14T13:47:15.614406+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:15.614560+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:15.615528+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:15.615883+00:00", "trade", 8.445, 3.0]
["2026-09-14T13:47:15.616205+00:00", "trade", 8.4481, 2.0]
["2026-09-14T13:47:15.616517+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:15.616623+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:47:15.616731+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:15.617143+00:00", "trade", 8.445, 5.0]
["2026-09-14T13:47:15.617513+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:15.619546+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:15.619937+00:00", "trade", 8.4481, 2.0]
["2026-09-14T13:47:15.620658+00:00", "trade", 8.4481, 3.0]
["2026-09-14T13:47:15.621248+00:00", "trade", 8.4481, 2.0]
["2026-09-14T13:47:15.621987+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:15.622012+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:15.624183+00:00", "trade", 8.4481, 2.0]
["2026-09-14T13:47:15.626327+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:15.626898+00:00", "trade", 8.4481, 3.0]
["2026-09-14T13:47:15.627217+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:15.629051+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:15.634629+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:15.636386+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:47:15.638085+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:16.529042+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.529192+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.536615+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.536700+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.537197+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.566837+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.567915+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.567929+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.567929+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.598763+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:47:16.599049+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:16.600053+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:16.602441+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:16.603054+00:00", "trade", 8.4482, 10.0]
["2026-09-14T13:47:16.603081+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:16.604365+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:16.605544+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:16.605869+00:00", "trade", 8.4482, 1.0]
["2026-09-14T13:47:16.606254+00:00", "trade", 8.4482, 1.0]
["2026-09-14T13:47:16.606497+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:47:16.607438+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:16.608220+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:16.610025+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:16.610338+00:00", "trade", 8.4481, 2.0]
["2026-09-14T13:47:16.610638+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:16.610665+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:16.611248+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:16.612121+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:16.612905+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:16.614084+00:00", "trade", 8.445, 5.0]
["2026-09-14T13:47:16.614090+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:16.614496+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:16.615819+00:00", "trade", 8.4481, 1.0]
["2026-09-14T13:47:16.616105+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:16.618589+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:16.618920+00:00", "trade", 8.4481, 5.0]
["2026-09-14T13:47:16.620592+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:16.622793+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:16.623277+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:16.806567+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.917015+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.917018+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:47:16.917018+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.917057+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.917241+00:00", "trade", 8.45, 140.0]
["2026-09-14T13:47:16.917400+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.917445+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.917455+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.917520+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.917536+00:00", "trade", 8.45, 30.0]
["2026-09-14T13:47:16.917536+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.917540+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.917542+00:00", "trade", 8.45, 102.0]
["2026-09-14T13:47:16.917542+00:00", "trade", 8.45, 5000.0]
["2026-09-14T13:47:16.917542+00:00", "trade", 8.45, 50.0]
["2026-09-14T13:47:16.917569+00:00", "trade", 8.45, 40.0]
["2026-09-14T13:47:16.917570+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.917575+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.917578+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.917581+00:00", "trade", 8.45, 210.0]
["2026-09-14T13:47:16.917581+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:47:16.917583+00:00", "trade", 8.45, 60.0]
["2026-09-14T13:47:16.917665+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.917665+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:47:16.917686+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:16.917691+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:16.917695+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.917695+00:00", "trade", 8.45, 550.0]
["2026-09-14T13:47:16.917711+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:16.917716+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:16.917725+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.917736+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:16.917759+00:00", "trade", 8.45, 150.0]
["2026-09-14T13:47:16.917762+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.917764+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.917767+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:47:16.917779+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.917786+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:16.917801+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:16.917826+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:16.917828+00:00", "trade", 8.45, 87.0]
["2026-09-14T13:47:16.917831+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:16.917836+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:47:16.917836+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:16.917839+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.917841+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:16.917841+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:16.917843+00:00", "trade", 8.45, 48.0]
["2026-09-14T13:47:16.917843+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.917848+00:00", "trade", 8.45, 87.0]
["2026-09-14T13:47:16.917848+00:00", "trade", 8.45, 202.0]
["2026-09-14T13:47:16.917857+00:00", "trade", 8.45, 74.0]
["2026-09-14T13:47:16.917861+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:16.917871+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:16.917944+00:00", "trade", 8.45, 324.0]
["2026-09-14T13:47:16.917947+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.917947+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.917956+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:16.917983+00:00", "trade", 8.45, 190.0]
["2026-09-14T13:47:16.918029+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.918082+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:16.918082+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:16.918089+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:47:16.918116+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:47:16.918127+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918137+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918137+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918137+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918147+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918158+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:47:16.918172+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918192+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918222+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918227+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918293+00:00", "trade", 8.45, 78.0]
["2026-09-14T13:47:16.918322+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918327+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918327+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918327+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918431+00:00", "trade", 8.45, 22.0]
["2026-09-14T13:47:16.918438+00:00", "trade", 8.45, 78.0]
["2026-09-14T13:47:16.918443+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918453+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918453+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918453+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918456+00:00", "trade", 8.45, 190.0]
["2026-09-14T13:47:16.918463+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918483+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918518+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918518+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918582+00:00", "trade", 8.45, 22.0]
["2026-09-14T13:47:16.918585+00:00", "trade", 8.45, 78.0]
["2026-09-14T13:47:16.918663+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918712+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:47:16.918712+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:47:16.918714+00:00", "trade", 8.45, 50.0]
["2026-09-14T13:47:16.918718+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.918718+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.918718+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918724+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.918724+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:47:16.918724+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:47:16.918724+00:00", "trade", 8.45, 50.0]
["2026-09-14T13:47:16.918727+00:00", "trade", 8.45, 600.0]
["2026-09-14T13:47:16.918728+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918765+00:00", "trade", 8.45, 9.0]
["2026-09-14T13:47:16.918798+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918833+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918889+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918904+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918929+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.918955+00:00", "trade", 8.45, 22.0]
["2026-09-14T13:47:16.918958+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:16.918961+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:47:16.919119+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.919360+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.919553+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:47:16.919630+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.919716+00:00", "trade", 8.45, 980.0]
["2026-09-14T13:47:16.920287+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.920312+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.920808+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.920838+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.921159+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:16.967256+00:00", "trade", 8.445, 50.0]
["2026-09-14T13:47:17.004370+00:00", "trade", 8.445, 300.0]
["2026-09-14T13:47:17.006129+00:00", "trade", 8.445, 400.0]
["2026-09-14T13:47:17.016795+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:47:17.020686+00:00", "trade", 8.4302, 21.0]
["2026-09-14T13:47:17.026220+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:47:17.031482+00:00", "trade", 8.45, 3.0]
["2026-09-14T13:47:17.032489+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.203625+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.204091+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.438834+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.443686+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.556322+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:47:17.560960+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.564503+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.592139+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.599222+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:47:17.600085+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:47:17.600170+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:17.600236+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:47:17.600525+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:17.600558+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:47:17.600985+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:17.603526+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:47:17.603571+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:47:17.604824+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.605077+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:47:17.606205+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:47:17.608226+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:17.608479+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:47:17.608638+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:17.609856+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:17.611197+00:00", "trade", 8.4486, 5.0]
["2026-09-14T13:47:17.611819+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:47:17.611825+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:17.612640+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:47:17.613762+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:47:17.613858+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:17.614730+00:00", "trade", 8.445, 3.0]
["2026-09-14T13:47:17.614896+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:47:17.615028+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:47:17.615254+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:47:17.615539+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:47:17.616165+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:17.617641+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:17.619208+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:47:17.620708+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:47:17.722365+00:00", "trade", 8.445, 500.0]
["2026-09-14T13:47:17.790312+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:47:17.791533+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:47:17.795700+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:47:17.795848+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:47:17.795851+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:47:17.795875+00:00", "trade", 8.45, 600.0]
["2026-09-14T13:47:17.795878+00:00", "trade", 8.45, 50.0]
["2026-09-14T13:47:17.795881+00:00", "trade", 8.45, 48.0]
["2026-09-14T13:47:17.795905+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:17.795908+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.795928+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.795962+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:47:17.795965+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:47:17.795968+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:17.795983+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.795983+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.795987+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:47:17.795988+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.795989+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:47:17.795995+00:00", "trade", 8.45, 11.0]
["2026-09-14T13:47:17.796013+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.796013+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.796061+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:17.796064+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:47:17.796068+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:47:17.796068+00:00", "trade", 8.45, 52.0]
["2026-09-14T13:47:17.796070+00:00", "trade", 8.45, 155.0]
["2026-09-14T13:47:17.796079+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.796084+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.796088+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.796143+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.796159+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.796194+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:47:17.796214+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.796219+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.796219+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.796219+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:47:17.796221+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:17.796224+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:17.796279+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:17.796314+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:17.796324+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:17.796344+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:17.796389+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:17.796484+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:17.796528+00:00", "trade", 8.45, 560.0]
["2026-09-14T13:47:17.796529+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:17.796534+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:17.796609+00:00", "trade", 8.45, 13.0]
["2026-09-14T13:47:17.796708+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:47:17.796710+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:17.796715+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.796717+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:17.796785+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.796790+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.796850+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.796855+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:17.796879+00:00", "trade", 8.45, 20.0]
["2026-09-14T13:47:17.796890+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:47:17.796894+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:47:17.796895+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.796900+00:00", "trade", 8.45, 145.0]
["2026-09-14T13:47:17.797041+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.797226+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.797361+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.797376+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.797727+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.797747+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.798019+00:00", "trade", 8.45, 17.0]
["2026-09-14T13:47:17.798690+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.798690+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.799086+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.799577+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.802334+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:47:17.806580+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:47:17.807125+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:47:17.807691+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.829621+00:00", "trade", 8.45, 12.0]
["2026-09-14T13:47:17.840714+00:00", "trade", 8.45, 11.0]
["2026-09-14T13:47:17.845616+00:00", "trade", 8.45, 500.0]
["2026-09-14T13:47:17.897279+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:17.897765+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:18.078243+00:00", "trade", 8.4567, 2.0]
["2026-09-14T13:47:18.395302+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:18.395338+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:18.395388+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:18.395438+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:18.395758+00:00", "trade", 8.46, 258.0]
["2026-09-14T13:47:18.395918+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:47:18.395944+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:18.397117+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:18.397603+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:18.418730+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:47:18.561422+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:18.597691+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:47:18.598533+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:18.599006+00:00", "trade", 8.4588, 1.0]
["2026-09-14T13:47:18.600037+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:18.600605+00:00", "trade", 8.4588, 1.0]
["2026-09-14T13:47:18.600792+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:18.600981+00:00", "trade", 8.4588, 1.0]
["2026-09-14T13:47:18.602969+00:00", "trade", 8.4588, 1.0]
["2026-09-14T13:47:18.603273+00:00", "trade", 8.4588, 1.0]
["2026-09-14T13:47:18.604337+00:00", "trade", 8.4588, 2.0]
["2026-09-14T13:47:18.605164+00:00", "trade", 8.4588, 2.0]
["2026-09-14T13:47:18.605961+00:00", "trade", 8.4588, 1.0]
["2026-09-14T13:47:18.606081+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:18.606154+00:00", "trade", 8.4588, 2.0]
["2026-09-14T13:47:18.606274+00:00", "trade", 8.4588, 1.0]
["2026-09-14T13:47:18.607038+00:00", "trade", 8.455, 5.0]
["2026-09-14T13:47:18.608782+00:00", "trade", 8.4588, 2.0]
["2026-09-14T13:47:18.609714+00:00", "trade", 8.4588, 1.0]
["2026-09-14T13:47:18.609804+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:18.610063+00:00", "trade", 8.4588, 1.0]
["2026-09-14T13:47:18.611452+00:00", "trade", 8.4588, 5.0]
["2026-09-14T13:47:18.611705+00:00", "trade", 8.4588, 3.0]
["2026-09-14T13:47:18.611937+00:00", "trade", 8.4588, 1.0]
["2026-09-14T13:47:18.612183+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:18.612252+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:47:18.612941+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:18.613271+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:47:18.616663+00:00", "trade", 8.4588, 2.0]
["2026-09-14T13:47:18.617511+00:00", "trade", 8.4588, 5.0]
["2026-09-14T13:47:18.617755+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:18.620152+00:00", "trade", 8.455, 3.0]
["2026-09-14T13:47:18.735566+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:18.741300+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:18.742478+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:18.743841+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:18.744322+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.044701+00:00", "trade", 8.4501, 50.0]
["2026-09-14T13:47:19.121884+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.124766+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.326269+00:00", "trade", 8.455, 25.0]
["2026-09-14T13:47:19.423862+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.425205+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.425260+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.425676+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.426142+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.542755+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.543241+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.543286+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.543942+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.544068+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.544068+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.544544+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.599543+00:00", "trade", 8.4587, 1.0]
["2026-09-14T13:47:19.600037+00:00", "trade", 8.4587, 1.0]
["2026-09-14T13:47:19.601026+00:00", "trade", 8.4587, 1.0]
["2026-09-14T13:47:19.601684+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:19.601895+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:19.602139+00:00", "trade", 8.4587, 1.0]
["2026-09-14T13:47:19.602427+00:00", "trade", 8.4587, 1.0]
["2026-09-14T13:47:19.604304+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:19.604337+00:00", "trade", 8.4587, 1.0]
["2026-09-14T13:47:19.605416+00:00", "trade", 8.4587, 3.0]
["2026-09-14T13:47:19.606189+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:19.606613+00:00", "trade", 8.4587, 1.0]
["2026-09-14T13:47:19.607978+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:47:19.608420+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:19.608709+00:00", "trade", 8.4587, 1.0]
["2026-09-14T13:47:19.608724+00:00", "trade", 8.4587, 1.0]
["2026-09-14T13:47:19.609494+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:19.610086+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:47:19.610868+00:00", "trade", 8.4587, 1.0]
["2026-09-14T13:47:19.611389+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:19.611458+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:19.612375+00:00", "trade", 8.4587, 1.0]
["2026-09-14T13:47:19.612456+00:00", "trade", 8.4587, 1.0]
["2026-09-14T13:47:19.613364+00:00", "trade", 8.455, 3.0]
["2026-09-14T13:47:19.613545+00:00", "trade", 8.4587, 1.0]
["2026-09-14T13:47:19.614014+00:00", "trade", 8.4587, 2.0]
["2026-09-14T13:47:19.614062+00:00", "trade", 8.4587, 2.0]
["2026-09-14T13:47:19.616807+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:47:19.617839+00:00", "trade", 8.4587, 1.0]
["2026-09-14T13:47:19.620202+00:00", "trade", 8.455, 5.0]
["2026-09-14T13:47:19.754403+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.754884+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:19.852746+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:20.206482+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:20.206487+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:20.597586+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:20.597591+00:00", "trade", 8.4597, 1.0]
["2026-09-14T13:47:20.597826+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:47:20.598609+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:20.599892+00:00", "trade", 8.4589, 1.0]
["2026-09-14T13:47:20.602159+00:00", "trade", 8.4589, 3.0]
["2026-09-14T13:47:20.603765+00:00", "trade", 8.4589, 5.0]
["2026-09-14T13:47:20.604327+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:20.604799+00:00", "trade", 8.4598, 1.0]
["2026-09-14T13:47:20.605726+00:00", "trade", 8.4589, 1.0]
["2026-09-14T13:47:20.606089+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:20.606892+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:47:20.607104+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:47:20.607157+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:20.607530+00:00", "trade", 8.4597, 1.0]
["2026-09-14T13:47:20.607831+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:20.607870+00:00", "trade", 8.4589, 3.0]
["2026-09-14T13:47:20.607972+00:00", "trade", 8.4599, 1.0]
["2026-09-14T13:47:20.608501+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:20.609376+00:00", "trade", 8.455, 5.0]
["2026-09-14T13:47:20.609731+00:00", "trade", 8.4589, 1.0]
["2026-09-14T13:47:20.610429+00:00", "trade", 8.4589, 1.0]
["2026-09-14T13:47:20.610811+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:20.660161+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:47:20.674162+00:00", "trade", 8.4599, 450.0]
["2026-09-14T13:47:20.886668+00:00", "trade", 8.455, 3.0]
["2026-09-14T13:47:20.912750+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:20.912941+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:20.914189+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:20.916143+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:21.012898+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:21.140378+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:21.552827+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:21.571681+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:21.716766+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.692267+00:00", "trade", 8.455, 4.0]
["2026-09-14T13:47:22.717115+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:22.793314+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:22.793317+00:00", "trade", 8.46, 12.0]
["2026-09-14T13:47:22.793323+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:22.793326+00:00", "trade", 8.46, 99.0]
["2026-09-14T13:47:22.793356+00:00", "trade", 8.46, 39.0]
["2026-09-14T13:47:22.793365+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.793370+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.793395+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.793425+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.793445+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.793515+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.793527+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:22.793545+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.793605+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.793610+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.793736+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:47:22.793736+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:47:22.793831+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:47:22.793847+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:47:22.793847+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:22.793849+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:22.793852+00:00", "trade", 8.46, 49.0]
["2026-09-14T13:47:22.793881+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.793986+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.794111+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.794197+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.794237+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.794339+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:22.794357+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.794377+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.794438+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.794442+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.794513+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.794878+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.794918+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.794918+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.794934+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.794939+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.796928+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.797384+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800107+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:47:22.800107+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:22.800113+00:00", "trade", 8.46, 50.0]
["2026-09-14T13:47:22.800116+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800119+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:47:22.800119+00:00", "trade", 8.46, 42.0]
["2026-09-14T13:47:22.800123+00:00", "trade", 8.46, 50.0]
["2026-09-14T13:47:22.800123+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:47:22.800125+00:00", "trade", 8.46, 80.0]
["2026-09-14T13:47:22.800128+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:22.800152+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:22.800166+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800192+00:00", "trade", 8.46, 170.0]
["2026-09-14T13:47:22.800192+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800192+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800197+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:22.800197+00:00", "trade", 8.46, 63.0]
["2026-09-14T13:47:22.800197+00:00", "trade", 8.46, 2.0]
["2026-09-14T13:47:22.800197+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800197+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800201+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800203+00:00", "trade", 8.46, 180.0]
["2026-09-14T13:47:22.800203+00:00", "trade", 8.46, 37.0]
["2026-09-14T13:47:22.800206+00:00", "trade", 8.46, 6.0]
["2026-09-14T13:47:22.800206+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:47:22.800209+00:00", "trade", 8.46, 46.0]
["2026-09-14T13:47:22.800209+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:22.800212+00:00", "trade", 8.46, 18.0]
["2026-09-14T13:47:22.800218+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:22.800231+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800236+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800306+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800311+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800316+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800316+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800316+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800336+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800366+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:22.800366+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800432+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800442+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800487+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800652+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800657+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800713+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800713+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800717+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:47:22.800717+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:22.800738+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:22.800757+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:47:22.800767+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:47:22.800777+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:22.800783+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:47:22.800787+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:47:22.800802+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:47:22.800819+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:22.800827+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.800908+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.801364+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.801599+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.801684+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.802080+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.802241+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.804321+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.804601+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.860289+00:00", "trade", 8.4586, 4.0]
["2026-09-14T13:47:22.861662+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.868688+00:00", "trade", 8.4586, 17.0]
["2026-09-14T13:47:22.901116+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:22.901116+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:23.043607+00:00", "trade", 8.455, 200.0]
["2026-09-14T13:47:23.046221+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:47:23.112824+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:23.113170+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:23.122748+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:23.123209+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:23.123209+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:23.123665+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:23.148790+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:23.194488+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:47:23.211754+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:23.216335+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:23.219892+00:00", "trade", 8.4595, 487.0]
["2026-09-14T13:47:23.240885+00:00", "trade", 8.4586, 1.0]
["2026-09-14T13:47:23.315681+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:23.326156+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:23.395504+00:00", "trade", 8.46, 17.0]
["2026-09-14T13:47:23.491264+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:23.854782+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:23.854836+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:47:23.910989+00:00", "trade", 8.4586, 2.0]
["2026-09-14T13:47:23.945854+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:24.041646+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:24.042123+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:24.057609+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:24.245507+00:00", "trade", 8.4501, 200.0]
["2026-09-14T13:47:24.559441+00:00", "trade", 8.4586, 36.0]
["2026-09-14T13:47:24.657756+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:24.665208+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:24.989884+00:00", "trade", 8.455, 10.0]
["2026-09-14T13:47:25.060884+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:25.221245+00:00", "trade", 8.45, 89.0]
["2026-09-14T13:47:25.279619+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:25.280526+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:25.341506+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:25.523328+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:25.523684+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:26.138773+00:00", "trade", 8.4533, 1.0]
["2026-09-14T13:47:26.290177+00:00", "trade", 8.455, 5.0]
["2026-09-14T13:47:26.297433+00:00", "trade", 8.455, 58.0]
["2026-09-14T13:47:26.339888+00:00", "trade", 8.455, 8.0]
["2026-09-14T13:47:26.372880+00:00", "trade", 8.455, 20.0]
["2026-09-14T13:47:26.525274+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:26.601139+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:26.695104+00:00", "trade", 8.455, 1132.0]
["2026-09-14T13:47:26.697164+00:00", "trade", 8.455, 10.0]
["2026-09-14T13:47:26.698190+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:47:26.775858+00:00", "trade", 8.455, 18.0]
["2026-09-14T13:47:26.948269+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:27.042700+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:47:27.045203+00:00", "trade", 8.4586, 10.0]
["2026-09-14T13:47:27.049367+00:00", "trade", 8.455, 200.0]
["2026-09-14T13:47:27.116484+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:27.120243+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:27.143067+00:00", "trade", 8.455, 3.0]
["2026-09-14T13:47:27.205691+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:27.206710+00:00", "trade", 8.455, 90.0]
["2026-09-14T13:47:27.322915+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:27.322935+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:27.323581+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:27.323767+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:27.324273+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:27.324343+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:27.346160+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:27.468687+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:47:27.534940+00:00", "trade", 8.455, 50.0]
["2026-09-14T13:47:27.993954+00:00", "trade", 8.4501, 104.0]
["2026-09-14T13:47:28.022624+00:00", "trade", 8.4519, 11.0]
["2026-09-14T13:47:28.030982+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:28.031353+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:28.031659+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:28.032115+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:28.044269+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:28.159453+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:28.159458+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:28.252845+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:28.253646+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:28.495582+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:47:28.580619+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:28.680877+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:47:28.682020+00:00", "trade", 8.45, 5.0]
["2026-09-14T13:47:29.009519+00:00", "trade", 8.46, 50.0]
["2026-09-14T13:47:29.010134+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:29.010205+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:29.010220+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:29.014625+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:29.015229+00:00", "trade", 8.46, 50.0]
["2026-09-14T13:47:29.015848+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:29.122256+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:29.122356+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:29.128360+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:29.128395+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:29.128421+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:29.128445+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:29.129077+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:29.129097+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:29.129247+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:29.131973+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:47:29.132863+00:00", "trade", 8.46, 177.0]
["2026-09-14T13:47:29.132914+00:00", "trade", 8.46, 1142.0]
["2026-09-14T13:47:29.135819+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:29.135819+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:29.135823+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:29.135825+00:00", "trade", 8.46, 600.0]
["2026-09-14T13:47:29.135825+00:00", "trade", 8.46, 50.0]
["2026-09-14T13:47:29.135843+00:00", "trade", 8.46, 500.0]
["2026-09-14T13:47:29.136136+00:00", "trade", 8.46, 20.0]
["2026-09-14T13:47:29.136136+00:00", "trade", 8.46, 2.0]
["2026-09-14T13:47:29.136141+00:00", "trade", 8.46, 40.0]
["2026-09-14T13:47:29.136141+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:47:29.136165+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:47:29.136312+00:00", "trade", 8.46, 170.0]
["2026-09-14T13:47:29.136315+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:29.136315+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:29.136315+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:47:29.136318+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:47:29.136318+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:47:29.136336+00:00", "trade", 8.46, 500.0]
["2026-09-14T13:47:29.136339+00:00", "trade", 8.46, 77.0]
["2026-09-14T13:47:29.136374+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:47:29.136374+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:47:29.136440+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:47:29.136455+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:47:29.136455+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:47:29.136455+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:47:29.136540+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.136655+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.136811+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.136971+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.137011+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.137011+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.137021+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.137126+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.137422+00:00", "trade", 8.4583, 50.0]
["2026-09-14T13:47:29.138129+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.141030+00:00", "trade", 8.47, 61.0]
["2026-09-14T13:47:29.141421+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.142103+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.145235+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.145296+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.145571+00:00", "trade", 8.465, 1.0]
["2026-09-14T13:47:29.145626+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.145646+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.145651+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.145942+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.173252+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.194903+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.199745+00:00", "trade", 8.465, 21.0]
["2026-09-14T13:47:29.203339+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.203360+00:00", "trade", 8.465, 200.0]
["2026-09-14T13:47:29.204521+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.204992+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.206356+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.206802+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.206817+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.209283+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.209764+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.211855+00:00", "trade", 8.465, 300.0]
["2026-09-14T13:47:29.212355+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.213915+00:00", "trade", 8.465, 300.0]
["2026-09-14T13:47:29.216059+00:00", "trade", 8.465, 100.0]
["2026-09-14T13:47:29.311034+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.492611+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.534374+00:00", "trade", 8.4686, 1.0]
["2026-09-14T13:47:29.639580+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.792960+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.792962+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:47:29.792962+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:47:29.792965+00:00", "trade", 8.47, 102.0]
["2026-09-14T13:47:29.793009+00:00", "trade", 8.47, 11.0]
["2026-09-14T13:47:29.793010+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.793013+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:47:29.793016+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:47:29.793016+00:00", "trade", 8.47, 50.0]
["2026-09-14T13:47:29.793035+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.793037+00:00", "trade", 8.47, 12.0]
["2026-09-14T13:47:29.793040+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.793043+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:47:29.793058+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:47:29.793075+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.793075+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.793080+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.793140+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.793145+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.793145+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.793145+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.793160+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.793172+00:00", "trade", 8.47, 25.0]
["2026-09-14T13:47:29.793181+00:00", "trade", 8.47, 58.0]
["2026-09-14T13:47:29.793195+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:47:29.793230+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:47:29.793306+00:00", "quote", 8.47, 8.47]
["2026-09-14T13:47:29.793386+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:29.793486+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:29.793561+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:29.793713+00:00", "trade", 8.47, 1.0]
["2026-09-14T13:47:29.793887+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:29.793902+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:29.793947+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:29.794178+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:29.794228+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:29.794233+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:29.794318+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:29.794714+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:29.795334+00:00", "trade", 8.4788, 328.0]
["2026-09-14T13:47:29.898750+00:00", "trade", 8.4767, 4.0]
["2026-09-14T13:47:29.935753+00:00", "trade", 8.4765, 4.0]
["2026-09-14T13:47:29.958655+00:00", "trade", 8.4765, 1.0]
["2026-09-14T13:47:29.993367+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:29.994298+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:30.049928+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:47:30.396314+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:30.624477+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:47:30.624510+00:00", "trade", 8.475, 1.0]
["2026-09-14T13:47:30.792435+00:00", "trade", 8.48, 2.0]
["2026-09-14T13:47:30.822472+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:30.855793+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:47:30.855796+00:00", "trade", 8.48, 25.0]
["2026-09-14T13:47:30.855799+00:00", "trade", 8.48, 175.0]
["2026-09-14T13:47:30.856332+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:30.856332+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:30.856337+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:30.918274+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:30.918274+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:31.349113+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:31.349163+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:31.355830+00:00", "trade", 8.475, 50.0]
["2026-09-14T13:47:31.930956+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:32.418595+00:00", "trade", 8.3826, 100.0]
["2026-09-14T13:47:32.609223+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:33.012381+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:33.317105+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:33.336000+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:33.337239+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:47:33.337269+00:00", "trade", 8.475, 1.0]
["2026-09-14T13:47:33.337524+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:33.519987+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:33.626962+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:33.626987+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:33.627743+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:33.649345+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:34.034355+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:34.034455+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:34.034465+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:34.034951+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:34.039432+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:34.039452+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:34.040174+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:34.067333+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:34.087907+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:34.087958+00:00", "trade", 8.4714, 100.0]
["2026-09-14T13:47:34.088002+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:34.088539+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:34.088629+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:34.168118+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:34.421872+00:00", "trade", 8.475, 3.0]
["2026-09-14T13:47:34.445144+00:00", "trade", 8.475, 1.0]
["2026-09-14T13:47:34.806204+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:34.901395+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:34.902961+00:00", "trade", 8.475, 30.0]
["2026-09-14T13:47:35.381768+00:00", "trade", 8.475, 3.0]
["2026-09-14T13:47:35.403675+00:00", "trade", 8.475, 1.0]
["2026-09-14T13:47:35.494370+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:35.494395+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:35.499813+00:00", "trade", 8.48, 800.0]
["2026-09-14T13:47:35.500314+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:35.525769+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:35.525794+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:35.720467+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:35.720679+00:00", "trade", 8.48, 98.0]
["2026-09-14T13:47:35.720706+00:00", "trade", 8.475, 98.0]
["2026-09-14T13:47:35.720851+00:00", "trade", 8.475, 19.0]
["2026-09-14T13:47:35.812871+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:35.850962+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:36.111735+00:00", "trade", 8.475, 200.0]
["2026-09-14T13:47:36.178563+00:00", "trade", 8.4701, 11.0]
["2026-09-14T13:47:36.188213+00:00", "trade", 8.4701, 1.0]
["2026-09-14T13:47:36.514034+00:00", "trade", 8.4786, 1.0]
["2026-09-14T13:47:36.725009+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:37.177741+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:37.204300+00:00", "trade", 8.4777, 1.0]
["2026-09-14T13:47:37.259629+00:00", "trade", 8.475, 25.0]
["2026-09-14T13:47:37.498748+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:37.498773+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:37.529657+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:37.760767+00:00", "trade", 8.475, 2.0]
["2026-09-14T13:47:37.761900+00:00", "trade", 8.47, 13.0]
["2026-09-14T13:47:37.804876+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:37.805427+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:37.980829+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:37.981310+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:37.982543+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:37.982568+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:37.983089+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:38.256573+00:00", "trade", 8.475, 10.0]
["2026-09-14T13:47:38.554434+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:47:38.554437+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:47:38.554500+00:00", "trade", 8.475, 9.0]
["2026-09-14T13:47:38.555799+00:00", "trade", 8.475, 1.0]
["2026-09-14T13:47:38.970951+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:47:38.972557+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:47:39.955388+00:00", "trade", 8.4785, 10.0]
["2026-09-14T13:47:39.995501+00:00", "trade", 8.475, 39.0]
["2026-09-14T13:47:40.018854+00:00", "trade", 8.4714, 1.0]
["2026-09-14T13:47:40.018875+00:00", "trade", 8.4786, 100.0]
["2026-09-14T13:47:40.160746+00:00", "trade", 8.475, 1.0]
["2026-09-14T13:47:40.338565+00:00", "trade", 8.475, 20.0]
["2026-09-14T13:47:40.418706+00:00", "trade", 8.475, 5.0]
["2026-09-14T13:47:40.699625+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:40.790416+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:47:41.052032+00:00", "trade", 8.475, 100.0]
["2026-09-14T13:47:41.141200+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.141230+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.215045+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.215582+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.215757+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.215762+00:00", "trade", 8.48, 662.0]
["2026-09-14T13:47:41.215864+00:00", "trade", 8.475, 1.0]
["2026-09-14T13:47:41.215867+00:00", "trade", 8.48, 2.0]
["2026-09-14T13:47:41.215879+00:00", "trade", 8.48, 2338.0]
["2026-09-14T13:47:41.215882+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:47:41.215887+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.215888+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:47:41.215888+00:00", "trade", 8.48, 220.0]
["2026-09-14T13:47:41.215892+00:00", "trade", 8.48, 15.0]
["2026-09-14T13:47:41.215892+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:47:41.215918+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:47:41.216114+00:00", "trade", 8.48, 50.0]
["2026-09-14T13:47:41.216117+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:47:41.216117+00:00", "trade", 8.48, 50.0]
["2026-09-14T13:47:41.216303+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:47:41.216306+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:47:41.216306+00:00", "trade", 8.48, 13.0]
["2026-09-14T13:47:41.216309+00:00", "trade", 8.48, 25.0]
["2026-09-14T13:47:41.216414+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216464+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216469+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216469+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216504+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216509+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216529+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:47:41.216529+00:00", "trade", 8.48, 40.0]
["2026-09-14T13:47:41.216532+00:00", "trade", 8.48, 159.0]
["2026-09-14T13:47:41.216574+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216667+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:47:41.216679+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216684+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216691+00:00", "trade", 8.48, 500.0]
["2026-09-14T13:47:41.216691+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:47:41.216714+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216749+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216814+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216905+00:00", "trade", 8.48, 41.0]
["2026-09-14T13:47:41.216910+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216910+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216915+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216925+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216950+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.216960+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.217000+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.217040+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.217374+00:00", "trade", 8.4746, 50.0]
["2026-09-14T13:47:41.217456+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.217506+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.217907+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.217907+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.218338+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.218749+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.219190+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:47:41.221310+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:47:41.240661+00:00", "quote", 8.48, 8.48]
["2026-09-14T13:47:41.240676+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.240732+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.240877+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241187+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241192+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241213+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241217+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241217+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241233+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241273+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241393+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241423+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241428+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241508+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241509+00:00", "trade", 8.485, 100.0]
["2026-09-14T13:47:41.241513+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241548+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241553+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241553+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241629+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241629+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.241674+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.242380+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.243393+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.251512+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.408690+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.409172+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.457903+00:00", "trade", 8.485, 75.0]
["2026-09-14T13:47:41.630678+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.630688+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.630688+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.631134+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.631716+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.804466+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.805072+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:47:41.806496+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.820384+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:41.946174+00:00", "trade", 8.485, 10.0]
["2026-09-14T13:47:42.512093+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:42.512208+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:42.631932+00:00", "trade", 8.4862, 1.0]
["2026-09-14T13:47:42.722324+00:00", "trade", 8.48, 5.0]
["2026-09-14T13:47:42.795421+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:42.795862+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:42.935654+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:43.034359+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:43.158143+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:43.292257+00:00", "trade", 8.485, 100.0]
["2026-09-14T13:47:43.332141+00:00", "trade", 8.485, 5.0]
["2026-09-14T13:47:43.539414+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:43.554019+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:43.597392+00:00", "trade", 8.485, 100.0]
["2026-09-14T13:47:43.898477+00:00", "trade", 8.485, 20.0]
["2026-09-14T13:47:44.217740+00:00", "trade", 8.4812, 1.0]
["2026-09-14T13:47:44.374550+00:00", "trade", 8.485, 3.0]
["2026-09-14T13:47:44.397161+00:00", "trade", 8.485, 1.0]
["2026-09-14T13:47:44.549575+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:44.794437+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:44.794950+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:47:44.794952+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:47:44.794955+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:47:44.794955+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:47:44.794963+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:44.794967+00:00", "trade", 8.49, 175.0]
["2026-09-14T13:47:44.794988+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:44.795098+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:44.795159+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:44.795189+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:44.795209+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:44.795449+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:44.795449+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:45.020499+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:45.020574+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:45.046401+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:45.213578+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:45.373894+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:45.531655+00:00", "trade", 8.485, 14.0]
["2026-09-14T13:47:45.748542+00:00", "trade", 8.4801, 1000.0]
["2026-09-14T13:47:45.781429+00:00", "trade", 8.485, 100.0]
["2026-09-14T13:47:45.852471+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:45.858696+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:45.865364+00:00", "trade", 8.48, 500.0]
["2026-09-14T13:47:45.874534+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:45.892660+00:00", "trade", 8.485, 20.0]
["2026-09-14T13:47:46.041983+00:00", "trade", 8.485, 100.0]
["2026-09-14T13:47:46.218206+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:46.218692+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:46.218772+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:46.237762+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:46.285506+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:46.364343+00:00", "trade", 8.4888, 3.0]
["2026-09-14T13:47:46.384367+00:00", "trade", 8.4899, 253.0]
["2026-09-14T13:47:46.385388+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:46.385820+00:00", "trade", 8.4888, 1.0]
["2026-09-14T13:47:46.400020+00:00", "trade", 8.4801, 2000.0]
["2026-09-14T13:47:46.400323+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:46.401070+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:46.690513+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:46.714883+00:00", "trade", 8.485, 20.0]
["2026-09-14T13:47:46.786301+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:47.211841+00:00", "trade", 8.485, 12.0]
["2026-09-14T13:47:47.779593+00:00", "trade", 8.485, 1504.0]
["2026-09-14T13:47:48.002672+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:48.024584+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:48.544900+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:48.611328+00:00", "trade", 8.4898, 500.0]
["2026-09-14T13:47:48.616596+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:48.617097+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:48.618591+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:48.826535+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:48.915772+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:47:48.916143+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:48.916343+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:47:48.916346+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:47:48.916346+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:47:48.916349+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:47:48.916382+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:47:48.916408+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:48.916769+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:48.916849+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:48.917290+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:48.917611+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:48.923169+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:48.923410+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:48.939203+00:00", "trade", 8.485, 4.0]
["2026-09-14T13:47:49.060406+00:00", "trade", 8.4886, 5.0]
["2026-09-14T13:47:49.147980+00:00", "trade", 8.485, 1.0]
["2026-09-14T13:47:49.149893+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:49.150795+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:49.193692+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:49.270287+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:47:49.271317+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:49.283410+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:49.874976+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:49.875492+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:49.954360+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:49.954816+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.033799+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.038201+00:00", "trade", 8.49, 20.0]
["2026-09-14T13:47:50.038279+00:00", "trade", 8.49, 18.0]
["2026-09-14T13:47:50.038282+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:47:50.038314+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.038360+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.038439+00:00", "trade", 8.49, 84.0]
["2026-09-14T13:47:50.038440+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.038450+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.038484+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:47:50.038510+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.038801+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.038833+00:00", "trade", 8.49, 251.0]
["2026-09-14T13:47:50.038833+00:00", "trade", 8.49, 399.0]
["2026-09-14T13:47:50.038911+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.038947+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.039220+00:00", "trade", 8.49, 2.0]
["2026-09-14T13:47:50.039419+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:47:50.039427+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.040974+00:00", "trade", 8.49, 13.0]
["2026-09-14T13:47:50.042008+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.043627+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.046845+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.048855+00:00", "trade", 8.4841, 50.0]
["2026-09-14T13:47:50.050012+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.050468+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.058866+00:00", "trade", 8.485, 28.0]
["2026-09-14T13:47:50.061004+00:00", "trade", 8.49, 10.0]
["2026-09-14T13:47:50.063515+00:00", "trade", 8.485, 9.0]
["2026-09-14T13:47:50.083501+00:00", "trade", 8.485, 5.0]
["2026-09-14T13:47:50.146682+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.179014+00:00", "trade", 8.485, 6.0]
["2026-09-14T13:47:50.235268+00:00", "trade", 8.489, 100.0]
["2026-09-14T13:47:50.289881+00:00", "trade", 8.485, 4.0]
["2026-09-14T13:47:50.390687+00:00", "trade", 8.485, 3.0]
["2026-09-14T13:47:50.420951+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:47:50.420954+00:00", "trade", 8.49, 194.0]
["2026-09-14T13:47:50.420959+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:47:50.420960+00:00", "trade", 8.49, 39.0]
["2026-09-14T13:47:50.420960+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:47:50.420981+00:00", "trade", 8.49, 20.0]
["2026-09-14T13:47:50.421164+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:47:50.421225+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:47:50.421240+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:47:50.421245+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:47:50.421255+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:47:50.421300+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.421465+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.421756+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.421876+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.422001+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.422011+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.422016+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.422102+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.422117+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.422152+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.422187+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.422473+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.422588+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.426512+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.431945+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.441503+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.458518+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.459370+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:50.519750+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:47:50.519757+00:00", "trade", 8.495, 200.0]
["2026-09-14T13:47:50.570782+00:00", "trade", 8.495, 200.0]
["2026-09-14T13:47:50.570845+00:00", "trade", 8.495, 2.0]
["2026-09-14T13:47:51.182721+00:00", "trade", 8.4901, 6000.0]
["2026-09-14T13:47:51.375753+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.377091+00:00", "trade", 8.5, 45.0]
["2026-09-14T13:47:51.377323+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:47:51.392503+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:47:51.392507+00:00", "trade", 8.5, 300.0]
["2026-09-14T13:47:51.392507+00:00", "trade", 8.5, 10.0]
["2026-09-14T13:47:51.392509+00:00", "trade", 8.5, 204.0]
["2026-09-14T13:47:51.392512+00:00", "trade", 8.5, 500.0]
["2026-09-14T13:47:51.392512+00:00", "trade", 8.5, 61.0]
["2026-09-14T13:47:51.392587+00:00", "trade", 8.5, 10.0]
["2026-09-14T13:47:51.392608+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.392618+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.392686+00:00", "trade", 8.5, 139.0]
["2026-09-14T13:47:51.392689+00:00", "trade", 8.5, 10.0]
["2026-09-14T13:47:51.392698+00:00", "trade", 8.495, 1.0]
["2026-09-14T13:47:51.392701+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:47:51.392701+00:00", "trade", 8.5, 70.0]
["2026-09-14T13:47:51.392738+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:47:51.392738+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.392740+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:47:51.392740+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:47:51.392779+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.392779+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.392799+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.392969+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.393004+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.393024+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.393094+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.393099+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.393144+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.393235+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.393275+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.393345+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.393435+00:00", "trade", 8.5, 30.0]
["2026-09-14T13:47:51.393439+00:00", "trade", 8.5, 16.0]
["2026-09-14T13:47:51.393439+00:00", "trade", 8.5, 2.0]
["2026-09-14T13:47:51.393441+00:00", "trade", 8.5, 52.0]
["2026-09-14T13:47:51.393455+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.393470+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.393485+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.393595+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.394924+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.397730+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.435731+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.447693+00:00", "trade", 8.5, 1259.0]
["2026-09-14T13:47:51.448947+00:00", "trade", 8.4933, 51.0]
["2026-09-14T13:47:51.461841+00:00", "trade", 8.495, 2.0]
["2026-09-14T13:47:51.533391+00:00", "trade", 8.495, 21.0]
["2026-09-14T13:47:51.545807+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.545897+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.545902+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.546644+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.575115+00:00", "trade", 8.495, 1.0]
["2026-09-14T13:47:51.617593+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.644707+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.644767+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.645058+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:47:51.645148+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:47:51.645208+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:47:51.645343+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:47:51.645413+00:00", "trade", 8.495, 400.0]
["2026-09-14T13:47:51.645680+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.646196+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:51.646231+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:52.082661+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:47:52.082739+00:00", "trade", 8.5, 25.0]
["2026-09-14T13:47:52.083861+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:52.083861+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:52.083871+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:52.084588+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:52.225248+00:00", "trade", 8.495, 1.0]
["2026-09-14T13:47:52.225323+00:00", "trade", 8.495, 300.0]
["2026-09-14T13:47:52.228640+00:00", "trade", 8.5, 5676.0]
["2026-09-14T13:47:52.231115+00:00", "trade", 8.5, 5200.0]
["2026-09-14T13:47:52.232366+00:00", "trade", 8.4995, 61.0]
["2026-09-14T13:47:52.236404+00:00", "trade", 8.5, 587.0]
["2026-09-14T13:47:52.473311+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:52.474173+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:52.491054+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:53.117095+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:47:53.128458+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:53.209997+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:53.297263+00:00", "trade", 8.495, 1.0]
["2026-09-14T13:47:53.391624+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:53.392937+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:53.400976+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:53.407814+00:00", "trade", 8.4995, 250.0]
["2026-09-14T13:47:53.575711+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:53.575741+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:53.575884+00:00", "trade", 8.5, 2.0]
["2026-09-14T13:47:53.575884+00:00", "trade", 8.5, 98.0]
["2026-09-14T13:47:53.576389+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:47:53.576401+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:47:53.576401+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:47:53.576410+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:47:53.576438+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:53.576448+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:53.576458+00:00", "trade", 8.5, 100.0]
["2026-09-14T13:47:53.576648+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:53.576804+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:53.576924+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:53.587775+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:53.596481+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:54.014157+00:00", "trade", 8.4987, 100.0]
["2026-09-14T13:47:54.185120+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:54.186849+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:54.211676+00:00", "trade", 8.4986, 1.0]
["2026-09-14T13:47:54.267631+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:54.271124+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:54.287262+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:54.352557+00:00", "trade", 8.4914, 100.0]
["2026-09-14T13:47:54.402678+00:00", "trade", 8.495, 10.0]
["2026-09-14T13:47:54.411696+00:00", "trade", 8.495, 20.0]
["2026-09-14T13:47:54.439130+00:00", "trade", 8.4965, 3.0]
["2026-09-14T13:47:54.456881+00:00", "trade", 8.4965, 1.0]
["2026-09-14T13:47:54.600998+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:54.601108+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:54.602376+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:54.621406+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:54.625687+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:54.638276+00:00", "trade", 8.4984, 200.0]
["2026-09-14T13:47:54.657297+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:54.657322+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:54.679094+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:54.679464+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:54.743887+00:00", "trade", 8.4986, 3.0]
["2026-09-14T13:47:54.765640+00:00", "trade", 8.4986, 1.0]
["2026-09-14T13:47:54.962843+00:00", "trade", 8.4962, 25.0]
["2026-09-14T13:47:55.335663+00:00", "trade", 8.5, 200.0]
["2026-09-14T13:47:55.335910+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:55.335950+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:55.336290+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:55.336401+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:55.337675+00:00", "trade", 8.5, 4.0]
["2026-09-14T13:47:55.337678+00:00", "trade", 8.5, 601.0]
["2026-09-14T13:47:55.337681+00:00", "trade", 8.5, 45.0]
["2026-09-14T13:47:55.338474+00:00", "trade", 8.5, 650.0]
["2026-09-14T13:47:55.339269+00:00", "trade", 8.5, 305.0]
["2026-09-14T13:47:55.339269+00:00", "trade", 8.5, 345.0]
["2026-09-14T13:47:55.339554+00:00", "trade", 8.5, 650.0]
["2026-09-14T13:47:55.376626+00:00", "trade", 8.495, 5.0]
["2026-09-14T13:47:55.554970+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:55.555531+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:55.563638+00:00", "trade", 8.495, 400.0]
["2026-09-14T13:47:55.972032+00:00", "trade", 8.4999, 14.0]
["2026-09-14T13:47:55.973731+00:00", "trade", 8.495, 1.0]
["2026-09-14T13:47:56.356905+00:00", "trade", 8.491, 100.0]
["2026-09-14T13:47:56.479269+00:00", "trade", 8.4914, 2.0]
["2026-09-14T13:47:56.578814+00:00", "trade", 8.495, 15.0]
["2026-09-14T13:47:56.914727+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:56.915609+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:56.915882+00:00", "trade", 8.5, 500.0]
["2026-09-14T13:47:57.022558+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:57.377852+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:57.730557+00:00", "trade", 8.4977, 1.0]
["2026-09-14T13:47:58.324261+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:47:58.327933+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:47:58.330327+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:47:58.392346+00:00", "trade", 8.495, 200.0]
["2026-09-14T13:47:58.394042+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:47:59.592546+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:59.645280+00:00", "trade", 8.5, 2.0]
["2026-09-14T13:47:59.646298+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:59.668226+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:47:59.685732+00:00", "trade", 8.495, 200.0]
["2026-09-14T13:47:59.910122+00:00", "trade", 8.5, 850.0]
["2026-09-14T13:47:59.993378+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:00.022024+00:00", "trade", 8.495, 1.0]
["2026-09-14T13:48:00.065881+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:48:00.209264+00:00", "trade", 8.495, 1.0]
["2026-09-14T13:48:00.288824+00:00", "trade", 8.495, 5.0]
["2026-09-14T13:48:00.691277+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:00.750307+00:00", "trade", 8.4999, 200.0]
["2026-09-14T13:48:00.751483+00:00", "trade", 8.49, 18.0]
["2026-09-14T13:48:00.751672+00:00", "trade", 8.49, 57.0]
["2026-09-14T13:48:01.579356+00:00", "trade", 8.495, 1.0]
["2026-09-14T13:48:02.086145+00:00", "trade", 8.498, 1.0]
["2026-09-14T13:48:02.100817+00:00", "trade", 8.4986, 1.0]
["2026-09-14T13:48:03.114150+00:00", "trade", 8.4985, 1500.0]
["2026-09-14T13:48:03.783210+00:00", "trade", 8.495, 4.0]
["2026-09-14T13:48:04.014724+00:00", "trade", 8.495, 117.0]
["2026-09-14T13:48:04.385686+00:00", "trade", 8.4986, 3.0]
["2026-09-14T13:48:04.407969+00:00", "trade", 8.4986, 1.0]
["2026-09-14T13:48:04.439921+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:04.440166+00:00", "trade", 8.495, 1000.0]
["2026-09-14T13:48:04.440184+00:00", "trade", 8.49, 1000.0]
["2026-09-14T13:48:04.441420+00:00", "trade", 8.4983, 53.0]
["2026-09-14T13:48:04.645299+00:00", "trade", 8.495, 600.0]
["2026-09-14T13:48:04.653496+00:00", "trade", 8.4999, 3613.0]
["2026-09-14T13:48:04.653824+00:00", "trade", 8.5, 5787.0]
["2026-09-14T13:48:04.655075+00:00", "trade", 8.4988, 55.0]
["2026-09-14T13:48:05.271918+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:05.276613+00:00", "trade", 8.5, 1.0]
["2026-09-14T13:48:05.276707+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:48:05.278328+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:05.299559+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:06.161653+00:00", "trade", 8.495, 3.0]
["2026-09-14T13:48:06.184218+00:00", "trade", 8.495, 1.0]
["2026-09-14T13:48:06.364834+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:48:06.396204+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:48:06.396273+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:48:06.798281+00:00", "trade", 8.4977, 2.0]
["2026-09-14T13:48:07.020865+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:07.041293+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:07.041749+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:07.042070+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:48:07.144602+00:00", "trade", 8.4999, 30.0]
["2026-09-14T13:48:07.175723+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:07.349912+00:00", "trade", 8.495, 12.0]
["2026-09-14T13:48:07.557761+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:09.213347+00:00", "trade", 8.495, 100.0]
["2026-09-14T13:48:09.213410+00:00", "trade", 8.495, 135.0]
["2026-09-14T13:48:09.666071+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:09.865787+00:00", "trade", 8.4901, 357.0]
["2026-09-14T13:48:09.963323+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:10.020965+00:00", "trade", 8.495, 10.0]
["2026-09-14T13:48:10.030217+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:10.196717+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:10.224974+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:10.646262+00:00", "trade", 8.4962, 200.0]
["2026-09-14T13:48:10.673311+00:00", "trade", 8.4985, 100.0]
["2026-09-14T13:48:10.828062+00:00", "trade", 8.495, 2.0]
["2026-09-14T13:48:11.297336+00:00", "trade", 8.4919, 500.0]
["2026-09-14T13:48:11.408378+00:00", "trade", 8.495, 186.0]
["2026-09-14T13:48:11.860653+00:00", "trade", 8.4983, 10.0]
["2026-09-14T13:48:12.219084+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.435894+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.441095+00:00", "trade", 8.49, 22.0]
["2026-09-14T13:48:12.441098+00:00", "trade", 8.49, 11.0]
["2026-09-14T13:48:12.441119+00:00", "trade", 8.49, 50.0]
["2026-09-14T13:48:12.441123+00:00", "trade", 8.49, 72.0]
["2026-09-14T13:48:12.441123+00:00", "trade", 8.49, 6.0]
["2026-09-14T13:48:12.441127+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.441128+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:48:12.441128+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:48:12.441131+00:00", "trade", 8.49, 500.0]
["2026-09-14T13:48:12.441131+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:48:12.441135+00:00", "trade", 8.49, 90.0]
["2026-09-14T13:48:12.441135+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:48:12.441138+00:00", "trade", 8.49, 5886.0]
["2026-09-14T13:48:12.441138+00:00", "trade", 8.49, 614.0]
["2026-09-14T13:48:12.441141+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.441143+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:48:12.441143+00:00", "trade", 8.49, 170.0]
["2026-09-14T13:48:12.441161+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.441294+00:00", "trade", 8.49, 16.0]
["2026-09-14T13:48:12.441306+00:00", "trade", 8.49, 84.0]
["2026-09-14T13:48:12.441360+00:00", "trade", 8.49, 56.0]
["2026-09-14T13:48:12.441363+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:48:12.441366+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:48:12.441366+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:48:12.441381+00:00", "trade", 8.49, 32.0]
["2026-09-14T13:48:12.441381+00:00", "trade", 8.49, 16.0]
["2026-09-14T13:48:12.441387+00:00", "trade", 8.49, 6.0]
["2026-09-14T13:48:12.441387+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.441393+00:00", "trade", 8.49, 10.0]
["2026-09-14T13:48:12.441402+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:48:12.441402+00:00", "trade", 8.49, 1000.0]
["2026-09-14T13:48:12.441402+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.441405+00:00", "trade", 8.49, 78.0]
["2026-09-14T13:48:12.441417+00:00", "trade", 8.49, 68.0]
["2026-09-14T13:48:12.441417+00:00", "trade", 8.49, 32.0]
["2026-09-14T13:48:12.441417+00:00", "trade", 8.49, 51.0]
["2026-09-14T13:48:12.441420+00:00", "trade", 8.49, 41.0]
["2026-09-14T13:48:12.441423+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:48:12.441426+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:48:12.441430+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:48:12.441432+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.441432+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.441432+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.441439+00:00", "trade", 8.49, 16.0]
["2026-09-14T13:48:12.441442+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.441447+00:00", "trade", 8.49, 84.0]
["2026-09-14T13:48:12.441492+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.441512+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.441547+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.441582+00:00", "trade", 8.49, 43.0]
["2026-09-14T13:48:12.441613+00:00", "trade", 8.49, 74.0]
["2026-09-14T13:48:12.441643+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.441646+00:00", "trade", 8.49, 26.0]
["2026-09-14T13:48:12.441646+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:48:12.441649+00:00", "trade", 8.49, 200.0]
["2026-09-14T13:48:12.441652+00:00", "trade", 8.49, 300.0]
["2026-09-14T13:48:12.441653+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.441663+00:00", "quote", 8.49, 8.5]
["2026-09-14T13:48:12.441673+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:48:12.441673+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:48:12.441676+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:48:12.441678+00:00", "quote", 8.49, 8.49]
["2026-09-14T13:48:12.441738+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.441818+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.441828+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.441943+00:00", "trade", 8.49, 25.0]
["2026-09-14T13:48:12.441968+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.441968+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.441995+00:00", "trade", 8.49, 50.0]
["2026-09-14T13:48:12.442064+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.442069+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.442269+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.442399+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.442449+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.442560+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.442560+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.442565+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.442713+00:00", "trade", 8.49, 1.0]
["2026-09-14T13:48:12.442750+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.443001+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.443016+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.443156+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.443414+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:48:12.443978+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.444053+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.444068+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.444399+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.445346+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.447933+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:48:12.452748+00:00", "trade", 8.49, 5.0]
["2026-09-14T13:48:12.453067+00:00", "trade", 8.4908, 50.0]
["2026-09-14T13:48:12.463304+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.685442+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.748356+00:00", "trade", 8.4898, 5.0]
["2026-09-14T13:48:12.846540+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:12.847031+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.085142+00:00", "trade", 8.4899, 1.0]
["2026-09-14T13:48:13.233073+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.233111+00:00", "trade", 8.49, 23.0]
["2026-09-14T13:48:13.233530+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.233650+00:00", "trade", 8.49, 100.0]
["2026-09-14T13:48:13.233820+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.233986+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.234341+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.234351+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.234833+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.234833+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.234973+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.243789+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.246285+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.318157+00:00", "trade", 8.485, 53.0]
["2026-09-14T13:48:13.319741+00:00", "trade", 8.4801, 53.0]
["2026-09-14T13:48:13.385441+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.385882+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.410314+00:00", "trade", 8.4886, 2500.0]
["2026-09-14T13:48:13.416795+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.462130+00:00", "trade", 8.485, 100.0]
["2026-09-14T13:48:13.464418+00:00", "trade", 8.4801, 100.0]
["2026-09-14T13:48:13.468646+00:00", "trade", 8.4801, 2247.0]
["2026-09-14T13:48:13.468713+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.468939+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.468959+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.469606+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.491816+00:00", "trade", 8.486, 1700.0]
["2026-09-14T13:48:13.493064+00:00", "trade", 8.4867, 52.0]
["2026-09-14T13:48:13.922148+00:00", "trade", 8.485, 100.0]
["2026-09-14T13:48:13.924079+00:00", "trade", 8.4801, 100.0]
["2026-09-14T13:48:13.924151+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.929092+00:00", "trade", 8.4801, 2300.0]
["2026-09-14T13:48:13.929163+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:13.929388+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:14.199480+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:14.200127+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:14.319762+00:00", "trade", 8.4887, 20.0]
["2026-09-14T13:48:14.364232+00:00", "trade", 8.485, 3000.0]
["2026-09-14T13:48:14.504159+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:14.560684+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:14.578782+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:14.579027+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:14.579067+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:14.583107+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:14.758481+00:00", "trade", 8.484, 2299.0]
["2026-09-14T13:48:14.838283+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:14.841837+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:14.842353+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:14.861002+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:14.866340+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:15.275893+00:00", "trade", 8.485, 5.0]
["2026-09-14T13:48:15.566449+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:15.628632+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:15.785966+00:00", "trade", 8.4839, 600.0]
["2026-09-14T13:48:15.846454+00:00", "trade", 8.485, 200.0]
["2026-09-14T13:48:15.877894+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:15.877919+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:16.019426+00:00", "trade", 8.48, 10.0]
["2026-09-14T13:48:16.019429+00:00", "trade", 8.48, 44.0]
["2026-09-14T13:48:16.019432+00:00", "trade", 8.48, 200.0]
["2026-09-14T13:48:16.019432+00:00", "trade", 8.48, 180.0]
["2026-09-14T13:48:16.019434+00:00", "trade", 8.48, 8.0]
["2026-09-14T13:48:16.019438+00:00", "trade", 8.48, 50.0]
["2026-09-14T13:48:16.019438+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:48:16.019441+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:48:16.019474+00:00", "trade", 8.48, 18.0]
["2026-09-14T13:48:16.019478+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:48:16.019480+00:00", "trade", 8.48, 6.0]
["2026-09-14T13:48:16.019480+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:48:16.019483+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:48:16.019486+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:48:16.019489+00:00", "trade", 8.48, 160.0]
["2026-09-14T13:48:16.019489+00:00", "trade", 8.48, 80.0]
["2026-09-14T13:48:16.019489+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:48:16.019492+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:48:16.019495+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:48:16.019495+00:00", "trade", 8.48, 41.0]
["2026-09-14T13:48:16.019498+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:48:16.019609+00:00", "trade", 8.48, 25.0]
["2026-09-14T13:48:16.019671+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:16.019672+00:00", "trade", 8.48, 62.0]
["2026-09-14T13:48:16.019672+00:00", "trade", 8.48, 1.0]
["2026-09-14T13:48:16.019678+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:48:16.019678+00:00", "trade", 8.48, 300.0]
["2026-09-14T13:48:16.019681+00:00", "trade", 8.48, 25.0]
["2026-09-14T13:48:16.019691+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:16.019691+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:16.019696+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:16.019701+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:16.019701+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:16.019721+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:16.019721+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:16.019731+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:16.019731+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:16.019736+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:16.019741+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:16.019746+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:16.019746+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:16.019751+00:00", "quote", 8.48, 8.49]
["2026-09-14T13:48:16.019753+00:00", "trade", 8.48, 100.0]
["2026-09-14T13:48:16.019811+00:00", "quote", 8.48, 8.48]
["2026-09-14T13:48:16.019816+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.019866+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.019891+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.019902+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.019927+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.020007+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.020007+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.020032+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.020052+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.020147+00:00", "trade", 8.48, 25.0]
["2026-09-14T13:48:16.020436+00:00", "trade", 8.48, 19.0]
["2026-09-14T13:48:16.020513+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.020533+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.020578+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.020598+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.020603+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.020688+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.020800+00:00", "trade", 8.4828, 50.0]
["2026-09-14T13:48:16.021049+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.021540+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.045066+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.052800+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.063530+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.372296+00:00", "trade", 8.475, 2.0]
["2026-09-14T13:48:16.380193+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:48:16.380889+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.407044+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:48:16.408224+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.408385+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.737099+00:00", "trade", 8.4799, 100.0]
["2026-09-14T13:48:16.785546+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.786168+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:16.908819+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.027506+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.027957+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.047544+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.176648+00:00", "trade", 8.475, 1.0]
["2026-09-14T13:48:17.295352+00:00", "trade", 8.4703, 500.0]
["2026-09-14T13:48:17.295382+00:00", "trade", 8.47, 50.0]
["2026-09-14T13:48:17.295382+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:48:17.295385+00:00", "trade", 8.47, 20.0]
["2026-09-14T13:48:17.295388+00:00", "trade", 8.47, 8.0]
["2026-09-14T13:48:17.295391+00:00", "trade", 8.47, 92.0]
["2026-09-14T13:48:17.295394+00:00", "trade", 8.47, 200.0]
["2026-09-14T13:48:17.295398+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:48:17.295398+00:00", "trade", 8.47, 54.0]
["2026-09-14T13:48:17.295398+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295398+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295400+00:00", "trade", 8.47, 78.0]
["2026-09-14T13:48:17.295403+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295404+00:00", "trade", 8.47, 280.0]
["2026-09-14T13:48:17.295404+00:00", "trade", 8.47, 160.0]
["2026-09-14T13:48:17.295406+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:48:17.295406+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:48:17.295409+00:00", "trade", 8.47, 210.0]
["2026-09-14T13:48:17.295415+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:48:17.295425+00:00", "trade", 8.47, 8.0]
["2026-09-14T13:48:17.295428+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295428+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295433+00:00", "trade", 8.47, 8.0]
["2026-09-14T13:48:17.295433+00:00", "trade", 8.47, 14.0]
["2026-09-14T13:48:17.295437+00:00", "trade", 8.47, 6.0]
["2026-09-14T13:48:17.295443+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:48:17.295443+00:00", "trade", 8.47, 11.0]
["2026-09-14T13:48:17.295445+00:00", "trade", 8.47, 8.0]
["2026-09-14T13:48:17.295449+00:00", "trade", 8.47, 90.0]
["2026-09-14T13:48:17.295449+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:48:17.295454+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:48:17.295458+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295460+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:48:17.295460+00:00", "trade", 8.47, 14.0]
["2026-09-14T13:48:17.295463+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295484+00:00", "trade", 8.47, 78.0]
["2026-09-14T13:48:17.295518+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295523+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295528+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295528+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295533+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295543+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295548+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295573+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295653+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295719+00:00", "quote", 8.47, 8.48]
["2026-09-14T13:48:17.295744+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:48:17.295759+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.295759+00:00", "quote", 8.46, 8.48]
["2026-09-14T13:48:17.295769+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.295809+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.295819+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.295834+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.295849+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.295854+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.296100+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.296340+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.296350+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.296385+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.296431+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.296455+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.296581+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.296585+00:00", "trade", 8.47, 100.0]
["2026-09-14T13:48:17.296661+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.296751+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.296786+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.296952+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.301116+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.301392+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.327163+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.327619+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.469706+00:00", "trade", 8.465, 50.0]
["2026-09-14T13:48:17.589724+00:00", "trade", 8.47, 230.0]
["2026-09-14T13:48:17.779794+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.780952+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.781273+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.784746+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:17.967320+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:18.341494+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:18.341975+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:18.342411+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:18.418958+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:18.649873+00:00", "trade", 8.4635, 75.0]
["2026-09-14T13:48:18.756485+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:18.756671+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:18.762635+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:18.763171+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:18.765350+00:00", "trade", 8.46, 65.0]
["2026-09-14T13:48:18.765363+00:00", "trade", 8.46, 50.0]
["2026-09-14T13:48:18.765366+00:00", "trade", 8.46, 42.0]
["2026-09-14T13:48:18.765366+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:18.765369+00:00", "trade", 8.46, 600.0]
["2026-09-14T13:48:18.765369+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:48:18.765414+00:00", "trade", 8.46, 4.0]
["2026-09-14T13:48:18.765414+00:00", "trade", 8.46, 18.0]
["2026-09-14T13:48:18.765417+00:00", "trade", 8.46, 39.0]
["2026-09-14T13:48:18.765420+00:00", "trade", 8.46, 6.0]
["2026-09-14T13:48:18.765420+00:00", "trade", 8.46, 280.0]
["2026-09-14T13:48:18.765422+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:48:18.765422+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:48:18.765426+00:00", "trade", 8.46, 28.0]
["2026-09-14T13:48:18.765438+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:48:18.765447+00:00", "trade", 8.46, 96.0]
["2026-09-14T13:48:18.765459+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:48:18.765612+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:48:18.765616+00:00", "trade", 8.46, 46.0]
["2026-09-14T13:48:18.765616+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:48:18.765621+00:00", "trade", 8.46, 8.0]
["2026-09-14T13:48:18.765637+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:48:18.765672+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:48:18.765752+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.765767+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.765792+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.765792+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.765832+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.765863+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.765873+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.765933+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.766264+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:48:18.766267+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:48:18.766314+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.766344+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.766389+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.766399+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.766419+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.766424+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.766469+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.766504+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.766560+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.766589+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.766735+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.766765+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.766910+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.767532+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.767943+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.768624+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.769150+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:18.785835+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:19.001072+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:19.005678+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:48:19.005766+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:48:19.005826+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:48:19.006389+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:19.006414+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:19.006845+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:19.011687+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:19.011693+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:48:19.011693+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:48:19.011709+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:48:19.011709+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:48:19.011711+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:48:19.011777+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:48:19.011948+00:00", "trade", 8.46, 25.0]
["2026-09-14T13:48:19.012188+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:48:19.012273+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:48:19.012291+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:48:19.012291+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:48:19.012303+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:48:19.012353+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.012357+00:00", "trade", 8.46, 5.0]
["2026-09-14T13:48:19.012372+00:00", "trade", 8.46, 1000.0]
["2026-09-14T13:48:19.012372+00:00", "trade", 8.46, 295.0]
["2026-09-14T13:48:19.012870+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.012970+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.013737+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.013847+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.014208+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.017090+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.065271+00:00", "trade", 8.47, 10.0]
["2026-09-14T13:48:19.187990+00:00", "trade", 8.4588, 1.0]
["2026-09-14T13:48:19.363182+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.597820+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.598501+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.603553+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.660415+00:00", "trade", 8.465, 1000.0]
["2026-09-14T13:48:19.661688+00:00", "trade", 8.4656, 53.0]
["2026-09-14T13:48:19.735307+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.759745+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.890597+00:00", "trade", 8.4603, 31.0]
["2026-09-14T13:48:19.937041+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.937597+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.937753+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.937803+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:19.941537+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.028573+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.029155+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.095057+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.265632+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.270629+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.270679+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.271240+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.271666+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.290125+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.306720+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.372912+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.399831+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.399836+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.518839+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.522347+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.522843+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.522853+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:48:20.523014+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.523064+00:00", "quote", 8.45, 8.47]
["2026-09-14T13:48:20.523249+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.523314+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:48:20.523354+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.523405+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:48:20.523420+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:48:20.523445+00:00", "quote", 8.46, 8.47]
["2026-09-14T13:48:20.523460+00:00", "quote", 8.46, 8.46]
["2026-09-14T13:48:20.523525+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.523535+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.523901+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.523916+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.523981+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.524006+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.533448+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.533499+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.535823+00:00", "trade", 8.455, 24.0]
["2026-09-14T13:48:20.540390+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.540395+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.540405+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.540505+00:00", "trade", 8.455, 1500.0]
["2026-09-14T13:48:20.540630+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.541107+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.541112+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.541312+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.544314+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.553592+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:48:20.560458+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:48:20.562045+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:48:20.578705+00:00", "trade", 8.4501, 1.0]
["2026-09-14T13:48:20.648194+00:00", "trade", 8.455, 17.0]
["2026-09-14T13:48:20.650887+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.651021+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:48:20.651021+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:48:20.651038+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.651419+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.651524+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.651609+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.652326+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.652882+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.760442+00:00", "trade", 8.455, 12.0]
["2026-09-14T13:48:20.875495+00:00", "trade", 8.455, 9.0]
["2026-09-14T13:48:20.975870+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:20.990627+00:00", "trade", 8.455, 6.0]
["2026-09-14T13:48:21.030565+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.031011+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.031061+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.031166+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.044929+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.044929+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.045370+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.062877+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.062897+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.063448+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.063463+00:00", "trade", 8.4501, 100.0]
["2026-09-14T13:48:21.063498+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.064420+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.064470+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.064521+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.065418+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.065919+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.066851+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.104748+00:00", "trade", 8.455, 4.0]
["2026-09-14T13:48:21.106089+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.218956+00:00", "trade", 8.455, 3.0]
["2026-09-14T13:48:21.333983+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:48:21.335068+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.335545+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.343905+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.410332+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.416933+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.434746+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:48:21.448784+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.449255+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.503028+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.503158+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.503223+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.503810+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.504135+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.504476+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.535513+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:48:21.587491+00:00", "trade", 8.4587, 23.0]
["2026-09-14T13:48:21.622362+00:00", "trade", 8.4525, 100.0]
["2026-09-14T13:48:21.636367+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:48:21.889252+00:00", "trade", 8.4575, 600.0]
["2026-09-14T13:48:21.990070+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.991093+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.991098+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:21.991353+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:22.068872+00:00", "trade", 8.455, 6200.0]
["2026-09-14T13:48:22.092794+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:22.188727+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:22.189178+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:22.317185+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:48:22.708944+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:22.964789+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:48:22.964798+00:00", "trade", 8.46, 88.0]
["2026-09-14T13:48:22.965438+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:22.965754+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:22.965784+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:22.965834+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:23.054836+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:23.054847+00:00", "trade", 8.46, 30.0]
["2026-09-14T13:48:23.256918+00:00", "trade", 8.4586, 1.0]
["2026-09-14T13:48:23.274931+00:00", "trade", 8.455, 2000.0]
["2026-09-14T13:48:23.438462+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:48:23.506148+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:23.669447+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:48:23.670013+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:23.670061+00:00", "trade", 8.4599, 1000.0]
["2026-09-14T13:48:23.714185+00:00", "trade", 8.46, 5.0]
["2026-09-14T13:48:23.715275+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:23.715761+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:24.185232+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:24.459307+00:00", "trade", 8.455, 6.0]
["2026-09-14T13:48:24.481690+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:48:24.738813+00:00", "trade", 8.4586, 6.0]
["2026-09-14T13:48:24.755340+00:00", "trade", 8.4586, 1.0]
["2026-09-14T13:48:25.207143+00:00", "trade", 8.45, 15.0]
["2026-09-14T13:48:25.207158+00:00", "trade", 8.455, 15.0]
["2026-09-14T13:48:25.225153+00:00", "trade", 8.4599, 1.0]
["2026-09-14T13:48:26.066297+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:48:26.067245+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:26.068829+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:26.476041+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:26.504266+00:00", "trade", 8.4501, 1000.0]
["2026-09-14T13:48:26.925634+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:48:27.181581+00:00", "trade", 8.4586, 10.0]
["2026-09-14T13:48:27.211960+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:27.212416+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:27.272421+00:00", "trade", 8.4599, 12.0]
["2026-09-14T13:48:27.418268+00:00", "trade", 8.455, 13.0]
["2026-09-14T13:48:27.545558+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:27.983068+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:28.253749+00:00", "trade", 8.455, 10.0]
["2026-09-14T13:48:28.255072+00:00", "trade", 8.455, 20.0]
["2026-09-14T13:48:28.338560+00:00", "trade", 8.4517, 44.0]
["2026-09-14T13:48:29.286794+00:00", "trade", 8.455, 6000.0]
["2026-09-14T13:48:29.287841+00:00", "trade", 8.455, 12.0]
["2026-09-14T13:48:29.993391+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:30.142433+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:48:30.293175+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:48:30.293759+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:30.293769+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:30.293790+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:30.293950+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:30.294256+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:30.294717+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:30.294916+00:00", "trade", 8.45, 19.0]
["2026-09-14T13:48:30.574396+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:30.574502+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:31.123767+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:31.429233+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:31.429263+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:31.429443+00:00", "trade", 8.455, 195.0]
["2026-09-14T13:48:31.429456+00:00", "trade", 8.45, 195.0]
["2026-09-14T13:48:31.429477+00:00", "trade", 8.455, 305.0]
["2026-09-14T13:48:31.429510+00:00", "trade", 8.45, 305.0]
["2026-09-14T13:48:31.431809+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:31.432265+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:31.443738+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:31.565993+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:31.566464+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:31.567011+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:31.570449+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:31.611607+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:32.144292+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:32.346244+00:00", "trade", 8.4579, 1.0]
["2026-09-14T13:48:32.408964+00:00", "trade", 8.455, 18.0]
["2026-09-14T13:48:32.423287+00:00", "trade", 8.455, 400.0]
["2026-09-14T13:48:32.424229+00:00", "trade", 8.46, 400.0]
["2026-09-14T13:48:32.497952+00:00", "trade", 8.455, 300.0]
["2026-09-14T13:48:32.497970+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:48:32.498289+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:48:32.498598+00:00", "trade", 8.46, 300.0]
["2026-09-14T13:48:32.498770+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:32.499585+00:00", "trade", 8.455, 15.0]
["2026-09-14T13:48:32.504817+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:48:32.504817+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:48:32.505148+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:48:32.505371+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:32.505455+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:48:32.505731+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:48:32.506348+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:48:32.506384+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:48:32.507090+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:32.519860+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:32.723980+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:32.786782+00:00", "trade", 8.46, 622.0]
["2026-09-14T13:48:32.788829+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:32.919921+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:32.919948+00:00", "trade", 8.46, 38.0]
["2026-09-14T13:48:32.920026+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:32.921063+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:32.926948+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:33.016501+00:00", "trade", 8.46, 10.0]
["2026-09-14T13:48:33.133278+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:33.212967+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:33.628019+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:33.731655+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:33.747734+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:48:33.771118+00:00", "trade", 8.4586, 100.0]
["2026-09-14T13:48:33.892332+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:34.052740+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:48:34.423469+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:34.423965+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:34.523861+00:00", "trade", 8.452, 1.0]
["2026-09-14T13:48:34.748386+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:34.750386+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:35.068828+00:00", "trade", 8.455, 225.0]
["2026-09-14T13:48:35.069946+00:00", "trade", 8.45, 17.0]
["2026-09-14T13:48:35.083778+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:35.084204+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:35.205987+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:48:36.053458+00:00", "trade", 8.455, 10.0]
["2026-09-14T13:48:36.057151+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:36.057229+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:36.215781+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:48:36.218771+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:36.282097+00:00", "trade", 8.455, 10.0]
["2026-09-14T13:48:36.428843+00:00", "trade", 8.4501, 60.0]
["2026-09-14T13:48:36.564354+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:48:36.913507+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:37.093994+00:00", "trade", 8.4586, 100.0]
["2026-09-14T13:48:37.492663+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:37.542807+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:37.543765+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:37.890322+00:00", "trade", 8.455, 32.0]
["2026-09-14T13:48:37.891361+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:37.891480+00:00", "trade", 8.455, 116.0]
["2026-09-14T13:48:37.891480+00:00", "trade", 8.455, 400.0]
["2026-09-14T13:48:37.891654+00:00", "trade", 8.455, 568.0]
["2026-09-14T13:48:37.892262+00:00", "trade", 8.455, 1500.0]
["2026-09-14T13:48:37.892758+00:00", "trade", 8.455, 684.0]
["2026-09-14T13:48:37.892803+00:00", "trade", 8.455, 21.0]
["2026-09-14T13:48:37.925281+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:37.925291+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:38.008175+00:00", "trade", 8.455, 2.0]
["2026-09-14T13:48:38.009517+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:38.013549+00:00", "trade", 8.455, 14.0]
["2026-09-14T13:48:38.015714+00:00", "trade", 8.455, 43.0]
["2026-09-14T13:48:38.020222+00:00", "trade", 8.455, 235.0]
["2026-09-14T13:48:38.026660+00:00", "trade", 8.4587, 92.0]
["2026-09-14T13:48:38.037074+00:00", "trade", 8.4599, 1.0]
["2026-09-14T13:48:38.059456+00:00", "trade", 8.4446, 17.0]
["2026-09-14T13:48:38.276672+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:38.324209+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:38.344022+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:38.408936+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:38.677624+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:38.746691+00:00", "trade", 8.46, 400.0]
["2026-09-14T13:48:38.762170+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:38.762747+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:38.846811+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:38.893207+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:39.012104+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:39.130150+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:39.320978+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.020762+00:00", "trade", 8.46, 500.0]
["2026-09-14T13:48:40.197679+00:00", "trade", 8.45, 4760.0]
["2026-09-14T13:48:40.198313+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.198719+00:00", "trade", 8.455, 18.0]
["2026-09-14T13:48:40.206085+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:40.206085+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:48:40.206090+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:48:40.206090+00:00", "trade", 8.45, 48.0]
["2026-09-14T13:48:40.206090+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:48:40.206093+00:00", "trade", 8.45, 615.0]
["2026-09-14T13:48:40.206097+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206098+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:40.206098+00:00", "trade", 8.45, 5.0]
["2026-09-14T13:48:40.206102+00:00", "trade", 8.45, 50.0]
["2026-09-14T13:48:40.206102+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:48:40.206102+00:00", "trade", 8.45, 600.0]
["2026-09-14T13:48:40.206105+00:00", "trade", 8.45, 1000.0]
["2026-09-14T13:48:40.206105+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:40.206108+00:00", "trade", 8.45, 695.0]
["2026-09-14T13:48:40.206108+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:40.206112+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:48:40.206112+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:48:40.206112+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206117+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:48:40.206117+00:00", "trade", 8.45, 44600.0]
["2026-09-14T13:48:40.206117+00:00", "trade", 8.45, 22.0]
["2026-09-14T13:48:40.206117+00:00", "trade", 8.45, 22.0]
["2026-09-14T13:48:40.206117+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206121+00:00", "trade", 8.45, 118.0]
["2026-09-14T13:48:40.206123+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:40.206126+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:40.206126+00:00", "trade", 8.45, 1000.0]
["2026-09-14T13:48:40.206127+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206129+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:40.206135+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:40.206138+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:48:40.206138+00:00", "trade", 8.45, 8.0]
["2026-09-14T13:48:40.206162+00:00", "trade", 8.45, 80.0]
["2026-09-14T13:48:40.206168+00:00", "trade", 8.45, 4.0]
["2026-09-14T13:48:40.206177+00:00", "trade", 8.45, 78.0]
["2026-09-14T13:48:40.206183+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:40.206183+00:00", "trade", 8.45, 71.0]
["2026-09-14T13:48:40.206187+00:00", "trade", 8.45, 6.0]
["2026-09-14T13:48:40.206189+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:48:40.206193+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:48:40.206193+00:00", "trade", 8.45, 22.0]
["2026-09-14T13:48:40.206211+00:00", "trade", 8.45, 4.0]
["2026-09-14T13:48:40.206220+00:00", "trade", 8.45, 6.0]
["2026-09-14T13:48:40.206231+00:00", "trade", 8.45, 78.0]
["2026-09-14T13:48:40.206243+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:40.206312+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206321+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:48:40.206324+00:00", "trade", 8.45, 600.0]
["2026-09-14T13:48:40.206328+00:00", "trade", 8.45, 181.0]
["2026-09-14T13:48:40.206328+00:00", "trade", 8.45, 120.0]
["2026-09-14T13:48:40.206328+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206332+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206334+00:00", "trade", 8.45, 8.0]
["2026-09-14T13:48:40.206334+00:00", "trade", 8.45, 56.0]
["2026-09-14T13:48:40.206334+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:48:40.206334+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:40.206338+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206338+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206340+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:40.206357+00:00", "trade", 8.45, 4.0]
["2026-09-14T13:48:40.206363+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206369+00:00", "trade", 8.45, 96.0]
["2026-09-14T13:48:40.206388+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206393+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206408+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206408+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206433+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206438+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206438+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206443+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206443+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206453+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206458+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:40.206478+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:48:40.206518+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:48:40.206538+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:48:40.206583+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:48:40.206588+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:48:40.206648+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:48:40.206649+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:40.206658+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:48:40.206664+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.206664+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.206698+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.206703+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.206779+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.206784+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.206784+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.206789+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.206894+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.206904+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.206909+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.206924+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.207034+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.207189+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.207200+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.207240+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.207245+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.207270+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.207275+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.207320+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.207801+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.225673+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.230809+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:48:40.244269+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:48:40.244311+00:00", "trade", 8.44, 58.0]
["2026-09-14T13:48:40.244317+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:48:40.244317+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:40.244320+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:40.244320+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:48:40.244323+00:00", "trade", 8.44, 54.0]
["2026-09-14T13:48:40.244328+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.244329+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:40.244329+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:40.244329+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:40.244333+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:48:40.244333+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:48:40.244336+00:00", "trade", 8.44, 600.0]
["2026-09-14T13:48:40.244336+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:40.244341+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:48:40.244341+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:48:40.244341+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:48:40.244347+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:48:40.244353+00:00", "trade", 8.44, 98.0]
["2026-09-14T13:48:40.244356+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:48:40.244356+00:00", "trade", 8.44, 24.0]
["2026-09-14T13:48:40.244362+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:48:40.244365+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:40.244371+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:40.244371+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:48:40.244380+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:48:40.244433+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.244443+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.244448+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.244454+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.244518+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.244598+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.244598+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:40.244649+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:48:40.244654+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.244668+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.244699+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.244720+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.244724+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.244774+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.244774+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.244809+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.244809+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.244814+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.244859+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.245255+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.245295+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.245297+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:40.245340+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.245390+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.245456+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:48:40.245470+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.245474+00:00", "trade", 8.44, 20.0]
["2026-09-14T13:48:40.245483+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:48:40.245490+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.245536+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.245591+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.245596+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.245596+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.245796+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.245801+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.245891+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.245910+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:40.245931+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.245931+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.246002+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.246043+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:40.246046+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:40.246046+00:00", "trade", 8.44, 500.0]
["2026-09-14T13:48:40.246058+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:40.246061+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:48:40.246061+00:00", "trade", 8.44, 575.0]
["2026-09-14T13:48:40.246072+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.246172+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.246242+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.246518+00:00", "trade", 8.44, 6.0]
["2026-09-14T13:48:40.246581+00:00", "trade", 8.44, 27.0]
["2026-09-14T13:48:40.246603+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.246641+00:00", "trade", 8.44, 67.0]
["2026-09-14T13:48:40.246951+00:00", "trade", 8.44, 400.0]
["2026-09-14T13:48:40.247180+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.247246+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:40.247294+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:48:40.247643+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:48:40.247697+00:00", "trade", 8.44, 400.0]
["2026-09-14T13:48:40.247726+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.247726+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.248244+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:40.248373+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.248964+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.249445+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.250723+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.301967+00:00", "trade", 8.4514, 5.0]
["2026-09-14T13:48:40.303004+00:00", "trade", 8.435, 27.0]
["2026-09-14T13:48:40.329029+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.329540+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.329560+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.384290+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.597823+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.597873+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.598199+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.598204+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.602432+00:00", "trade", 8.435, 2196.0]
["2026-09-14T13:48:40.603385+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:48:40.604471+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:48:40.605670+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:48:40.606659+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.606709+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.607305+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.612518+00:00", "trade", 8.43, 40.0]
["2026-09-14T13:48:40.768143+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.768193+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.816288+00:00", "trade", 8.4314, 1.0]
["2026-09-14T13:48:40.832382+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:48:40.858167+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:40.858232+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:41.050677+00:00", "trade", 8.4702, 1.0]
["2026-09-14T13:48:41.054075+00:00", "trade", 8.435, 12.0]
["2026-09-14T13:48:41.126810+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:41.127226+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:41.211491+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:41.211541+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:41.320034+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:42.036167+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:48:42.036227+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:48:42.036287+00:00", "trade", 8.435, 25.0]
["2026-09-14T13:48:42.037229+00:00", "trade", 8.435, 46.0]
["2026-09-14T13:48:42.042684+00:00", "trade", 8.435, 75.0]
["2026-09-14T13:48:42.092434+00:00", "trade", 8.44, 11.0]
["2026-09-14T13:48:42.219707+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:42.434949+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:42.515736+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:42.655984+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:42.656463+00:00", "trade", 8.435, 88.0]
["2026-09-14T13:48:42.657593+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:42.668223+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:42.722432+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:42.729604+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:42.760673+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:42.760723+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:42.761254+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:42.761610+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:42.770855+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:48:42.771714+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.043700+00:00", "trade", 8.435, 27.0]
["2026-09-14T13:48:43.109627+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.110063+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.294687+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.294732+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.435335+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:48:43.435392+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.435426+00:00", "trade", 8.44, 399.0]
["2026-09-14T13:48:43.435435+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:48:43.435435+00:00", "trade", 8.44, 600.0]
["2026-09-14T13:48:43.435437+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.435450+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:48:43.435750+00:00", "trade", 8.435, 80.0]
["2026-09-14T13:48:43.435783+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:43.435783+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:43.435807+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.435828+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.435843+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.435853+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.435853+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.435858+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.435973+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.436028+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.436078+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.436128+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.436158+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.436208+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.436329+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.436354+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.436374+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.445561+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.545544+00:00", "trade", 8.435, 158.0]
["2026-09-14T13:48:43.545601+00:00", "trade", 8.435, 459.0]
["2026-09-14T13:48:43.545659+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:43.711043+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:48:43.830576+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:44.055641+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:45.084749+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:48:45.385906+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:45.385927+00:00", "trade", 8.44, 80.0]
["2026-09-14T13:48:45.385930+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:48:45.386208+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:45.386210+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:48:45.386216+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:48:45.386219+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:48:45.386318+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:45.386353+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:48:45.386383+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:48:45.386393+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:48:45.386393+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:48:45.386396+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:48:45.386489+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:48:45.386493+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:48:45.386519+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.386539+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.386744+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.386820+00:00", "trade", 8.44, 12.0]
["2026-09-14T13:48:45.387000+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.387058+00:00", "trade", 8.445, 14.0]
["2026-09-14T13:48:45.387130+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.387311+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.387316+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.387344+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:45.387347+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:45.387349+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:48:45.387352+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:48:45.387352+00:00", "trade", 8.45, 8.0]
["2026-09-14T13:48:45.387391+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.387396+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.387401+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.387416+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.387421+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.387461+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:48:45.387471+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.387476+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.387476+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.387651+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.387740+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:48:45.387743+00:00", "trade", 8.45, 75.0]
["2026-09-14T13:48:45.387787+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.387862+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.387957+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.388123+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.388183+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.388208+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.388208+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.388215+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:45.388222+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:45.388223+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.388223+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.388237+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:48:45.388243+00:00", "trade", 8.45, 130.0]
["2026-09-14T13:48:45.388243+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:45.388268+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.388271+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:48:45.388271+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:45.388271+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:48:45.388273+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:48:45.388276+00:00", "trade", 8.45, 600.0]
["2026-09-14T13:48:45.388278+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:48:45.388283+00:00", "quote", 8.44, 8.46]
["2026-09-14T13:48:45.388298+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.388308+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.388308+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.388323+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.388323+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:45.388333+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:48:45.388338+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:48:45.388338+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:48:45.388543+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:48:45.388553+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:48:45.388739+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:48:45.388874+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:48:45.389060+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.389325+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.389335+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.389400+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.389486+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.389506+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.389646+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.389666+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.389927+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.390328+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.391074+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.396207+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.405564+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.426243+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.427681+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.636698+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.638909+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:48:45.646409+00:00", "trade", 8.46, 200.0]
["2026-09-14T13:48:45.679324+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:45.747338+00:00", "trade", 8.455, 180.0]
["2026-09-14T13:48:45.868053+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:46.213318+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:46.213369+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:46.213719+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:46.213765+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:46.213820+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:46.213910+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:46.214271+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:46.214376+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:46.248642+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:46.287785+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:46.326581+00:00", "trade", 8.455, 4800.0]
["2026-09-14T13:48:46.326668+00:00", "trade", 8.46, 4800.0]
["2026-09-14T13:48:46.378216+00:00", "trade", 8.455, 239.0]
["2026-09-14T13:48:46.379266+00:00", "trade", 8.455, 14.0]
["2026-09-14T13:48:46.387418+00:00", "trade", 8.459, 2.0]
["2026-09-14T13:48:46.592755+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:46.604919+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:46.605621+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:46.605621+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:46.608493+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:46.813149+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.068901+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:48:47.069968+00:00", "trade", 8.455, 36.0]
["2026-09-14T13:48:47.069984+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.070420+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.199631+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:48:47.428060+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.451672+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.452153+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.452263+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.452353+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.452433+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.452504+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.452589+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.452809+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.452955+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.453451+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.453516+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.453516+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.453952+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.533286+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.537175+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.556190+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.699802+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.699982+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.700237+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.700388+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.709760+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:47.815232+00:00", "trade", 8.455, 450.0]
["2026-09-14T13:48:47.891382+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:48.067961+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:48.068558+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:48.148097+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:48.475650+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:48.475710+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:48.476768+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:48.476808+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:48.551936+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:48.816258+00:00", "trade", 8.455, 16.0]
["2026-09-14T13:48:48.995937+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:49.008321+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:48:49.022124+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:48:49.047514+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:49.090326+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:49.273813+00:00", "trade", 8.4507, 150.0]
["2026-09-14T13:48:49.274574+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:49.275085+00:00", "trade", 8.4475, 50.0]
["2026-09-14T13:48:49.335358+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:49.657123+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:49.658100+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:49.658541+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:49.744846+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:50.279793+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:50.280580+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:50.280745+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:50.281076+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:50.281141+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:50.281617+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:50.282038+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:50.283396+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:50.286599+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:50.288999+00:00", "trade", 8.45, 6.0]
["2026-09-14T13:48:50.290478+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:50.882931+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:50.885875+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:48:50.885890+00:00", "trade", 8.45, 47.0]
["2026-09-14T13:48:50.885890+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:48:50.885921+00:00", "trade", 8.45, 27.0]
["2026-09-14T13:48:50.885924+00:00", "trade", 8.45, 56.0]
["2026-09-14T13:48:50.885926+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:50.885939+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:50.885945+00:00", "trade", 8.45, 18.0]
["2026-09-14T13:48:50.885945+00:00", "trade", 8.45, 30.0]
["2026-09-14T13:48:50.885983+00:00", "trade", 8.45, 19.0]
["2026-09-14T13:48:50.885983+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:50.886022+00:00", "trade", 8.45, 19.0]
["2026-09-14T13:48:50.886084+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:48:50.886139+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:48:50.886152+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:48:50.886154+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:48:50.886155+00:00", "trade", 8.45, 69.0]
["2026-09-14T13:48:50.886164+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:48:50.886189+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:48:50.886229+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.886244+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.886244+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.886374+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.886379+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.886419+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.886430+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.886630+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.886645+00:00", "trade", 8.45, 190.0]
["2026-09-14T13:48:50.886665+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.886680+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.886696+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:48:50.886705+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.886730+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.886745+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.886750+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.886805+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.886906+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.887039+00:00", "trade", 8.45, 7.0]
["2026-09-14T13:48:50.887165+00:00", "trade", 8.45, 3.0]
["2026-09-14T13:48:50.887186+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.887186+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.887201+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.887229+00:00", "trade", 8.45, 1249.0]
["2026-09-14T13:48:50.887292+00:00", "trade", 8.45, 148.0]
["2026-09-14T13:48:50.887627+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.887713+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.888209+00:00", "trade", 8.445, 8.0]
["2026-09-14T13:48:50.888234+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.888304+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.888449+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.888449+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:50.888738+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:50.893363+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:50.922989+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:50.931160+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:50.987866+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.535756+00:00", "trade", 8.445, 7.0]
["2026-09-14T13:48:51.536700+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.550994+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.737602+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.737673+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.737673+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.737688+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.737698+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.737713+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:48:51.738174+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.738184+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.738414+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.738775+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.739211+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.748037+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.748949+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.797815+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.797871+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.797921+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.798282+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.798733+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.798868+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.798998+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.799329+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.991280+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:51.991701+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:52.200768+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:52.201069+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:52.201124+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:52.201811+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:52.541894+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:52.541949+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:52.542886+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:52.784806+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:52.785152+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:52.785418+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:52.804474+00:00", "trade", 8.4423, 235.0]
["2026-09-14T13:48:53.529711+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:53.530428+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:53.530674+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:53.530919+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:53.631308+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:53.809577+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:53.810153+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:53.810198+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:53.967958+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:54.523335+00:00", "trade", 8.445, 8.0]
["2026-09-14T13:48:54.523553+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:54.523563+00:00", "trade", 8.45, 7.0]
["2026-09-14T13:48:54.523578+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:54.524200+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:54.524245+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:54.524696+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:54.686696+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:55.055152+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:55.156297+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:55.734396+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:55.734882+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:55.987848+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:55.988330+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:56.035482+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:56.185692+00:00", "trade", 8.44, 21.0]
["2026-09-14T13:48:56.267763+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:48:56.360329+00:00", "trade", 8.3942, 1.0]
["2026-09-14T13:48:56.384629+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:48:56.386180+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:57.099058+00:00", "trade", 8.4483, 11.0]
["2026-09-14T13:48:57.099422+00:00", "trade", 8.4483, 1.0]
["2026-09-14T13:48:57.346910+00:00", "trade", 8.4486, 30.0]
["2026-09-14T13:48:57.583260+00:00", "trade", 8.4401, 32.0]
["2026-09-14T13:48:57.741205+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:57.741681+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:57.742168+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:58.121145+00:00", "trade", 8.45, 350.0]
["2026-09-14T13:48:58.172591+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:58.174024+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:58.463507+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:48:59.054942+00:00", "trade", 8.445, 117.0]
["2026-09-14T13:48:59.163341+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:48:59.328058+00:00", "trade", 8.448, 1.0]
["2026-09-14T13:48:59.626384+00:00", "trade", 8.445, 25.0]
["2026-09-14T13:48:59.932244+00:00", "trade", 8.4499, 200.0]
["2026-09-14T13:48:59.993398+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:01.089214+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:49:01.093146+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:01.166897+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:01.167328+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:01.168414+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:49:01.168495+00:00", "trade", 8.445, 15.0]
["2026-09-14T13:49:01.199204+00:00", "trade", 8.45, 1700.0]
["2026-09-14T13:49:01.249027+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:01.253777+00:00", "trade", 8.4467, 22.0]
["2026-09-14T13:49:01.275738+00:00", "trade", 8.4467, 1.0]
["2026-09-14T13:49:01.279023+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:01.474473+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:01.575558+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:01.595791+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:01.759465+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:01.800774+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:01.801956+00:00", "trade", 8.445, 50.0]
["2026-09-14T13:49:01.807802+00:00", "trade", 8.445, 1000.0]
["2026-09-14T13:49:01.808797+00:00", "trade", 8.445, 15.0]
["2026-09-14T13:49:01.939503+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:02.042498+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:02.050019+00:00", "trade", 8.445, 150.0]
["2026-09-14T13:49:02.089871+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:02.230895+00:00", "trade", 8.445, 50.0]
["2026-09-14T13:49:02.722033+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:02.867007+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:02.867271+00:00", "trade", 8.44, 80.0]
["2026-09-14T13:49:02.885070+00:00", "trade", 8.445, 80.0]
["2026-09-14T13:49:02.894242+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:03.175606+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:03.252029+00:00", "trade", 8.45, 2000.0]
["2026-09-14T13:49:03.312491+00:00", "trade", 8.445, 20.0]
["2026-09-14T13:49:03.419455+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:49:03.444374+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:03.444643+00:00", "trade", 8.44, 500.0]
["2026-09-14T13:49:03.444652+00:00", "trade", 8.441, 500.0]
["2026-09-14T13:49:04.018004+00:00", "trade", 8.45, 1000.0]
["2026-09-14T13:49:04.019065+00:00", "trade", 8.445, 18.0]
["2026-09-14T13:49:04.019100+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:04.055371+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:04.073374+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:04.073835+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:04.120207+00:00", "trade", 8.445, 50.0]
["2026-09-14T13:49:04.169019+00:00", "trade", 8.4499, 1700.0]
["2026-09-14T13:49:04.174023+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:04.359664+00:00", "trade", 8.445, 50.0]
["2026-09-14T13:49:04.361086+00:00", "trade", 8.445, 12.0]
["2026-09-14T13:49:04.874902+00:00", "trade", 8.4478, 8.0]
["2026-09-14T13:49:05.011189+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:49:05.574948+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:05.717452+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:05.831252+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:05.962334+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:06.063203+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:06.299560+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:06.300121+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:06.301996+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:06.302457+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:06.307308+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:06.448581+00:00", "trade", 8.448, 1.0]
["2026-09-14T13:49:06.706963+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:06.935122+00:00", "trade", 8.445, 25.0]
["2026-09-14T13:49:07.171211+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:07.171475+00:00", "trade", 8.44, 1500.0]
["2026-09-14T13:49:07.171490+00:00", "trade", 8.4417, 1500.0]
["2026-09-14T13:49:07.172966+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:07.367804+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:07.367854+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:07.601614+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:49:07.602993+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:08.085109+00:00", "trade", 8.4476, 1.0]
["2026-09-14T13:49:08.431421+00:00", "trade", 8.445, 3.0]
["2026-09-14T13:49:08.584497+00:00", "trade", 8.4476, 60.0]
["2026-09-14T13:49:09.000033+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:09.238398+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:49:09.238966+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:09.239036+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:09.239093+00:00", "trade", 8.44, 19.0]
["2026-09-14T13:49:09.239507+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:09.239896+00:00", "trade", 8.445, 11.0]
["2026-09-14T13:49:09.252202+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:09.252548+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:09.252623+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:09.514806+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:09.574636+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:09.574706+00:00", "trade", 8.4425, 100.0]
["2026-09-14T13:49:09.574793+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:09.576179+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:49:09.576693+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:09.582777+00:00", "trade", 8.45, 161.0]
["2026-09-14T13:49:09.585664+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:09.616002+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:09.798323+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:49:09.985259+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:10.151720+00:00", "trade", 8.4486, 120.0]
["2026-09-14T13:49:10.152216+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:10.160957+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:10.264416+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:49:10.265440+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:10.724616+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:10.844306+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:11.576067+00:00", "trade", 8.445, 173.0]
["2026-09-14T13:49:11.585082+00:00", "trade", 8.445, 19.0]
["2026-09-14T13:49:11.594774+00:00", "trade", 8.445, 107.0]
["2026-09-14T13:49:11.595223+00:00", "trade", 8.45, 199.0]
["2026-09-14T13:49:11.595223+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:49:11.595252+00:00", "trade", 8.445, 93.0]
["2026-09-14T13:49:11.595255+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:11.595352+00:00", "trade", 8.445, 650.0]
["2026-09-14T13:49:11.595647+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:11.595719+00:00", "trade", 8.45, 800.0]
["2026-09-14T13:49:11.595743+00:00", "trade", 8.445, 30.0]
["2026-09-14T13:49:11.595869+00:00", "trade", 8.445, 450.0]
["2026-09-14T13:49:11.596191+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:49:11.596194+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:49:11.596521+00:00", "trade", 8.445, 13.0]
["2026-09-14T13:49:11.655573+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:11.799361+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:11.941043+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:12.026796+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:12.082675+00:00", "trade", 8.45, 28.0]
["2026-09-14T13:49:12.082729+00:00", "trade", 8.45, 12.0]
["2026-09-14T13:49:12.097115+00:00", "trade", 8.4488, 1.0]
["2026-09-14T13:49:12.334731+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:49:12.337717+00:00", "trade", 8.447, 1800.0]
["2026-09-14T13:49:12.410834+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:12.427486+00:00", "trade", 8.445, 4.0]
["2026-09-14T13:49:12.675305+00:00", "trade", 8.445, 3.0]
["2026-09-14T13:49:12.676385+00:00", "trade", 8.445, 16.0]
["2026-09-14T13:49:12.676485+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:12.676565+00:00", "trade", 8.445, 158.0]
["2026-09-14T13:49:12.676565+00:00", "trade", 8.445, 54.0]
["2026-09-14T13:49:12.745931+00:00", "trade", 8.445, 600.0]
["2026-09-14T13:49:12.745967+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:49:12.748719+00:00", "trade", 8.4486, 20.0]
["2026-09-14T13:49:13.088795+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:13.179583+00:00", "trade", 8.445, 400.0]
["2026-09-14T13:49:13.316826+00:00", "trade", 8.445, 20.0]
["2026-09-14T13:49:13.787529+00:00", "trade", 8.45, 133.0]
["2026-09-14T13:49:13.800787+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:49:14.025253+00:00", "trade", 8.445, 12.0]
["2026-09-14T13:49:14.025454+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:49:14.025926+00:00", "trade", 8.445, 8.0]
["2026-09-14T13:49:14.189025+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:49:14.434784+00:00", "trade", 8.445, 14.0]
["2026-09-14T13:49:14.441605+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:15.123225+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:15.139082+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:49:15.139169+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:15.446904+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:15.748699+00:00", "trade", 8.4499, 100.0]
["2026-09-14T13:49:15.775159+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:16.174226+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:49:16.174286+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:16.200891+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:16.450128+00:00", "trade", 8.4499, 100.0]
["2026-09-14T13:49:16.605042+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:49:16.806758+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:49:16.890699+00:00", "trade", 8.449, 1936.0]
["2026-09-14T13:49:16.890763+00:00", "trade", 8.449, 864.0]
["2026-09-14T13:49:16.891773+00:00", "trade", 8.445, 26.0]
["2026-09-14T13:49:16.891950+00:00", "trade", 8.447, 53.0]
["2026-09-14T13:49:17.059827+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:49:17.118816+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:49:17.190608+00:00", "trade", 8.4428, 100.0]
["2026-09-14T13:49:17.271395+00:00", "trade", 8.445, 27.0]
["2026-09-14T13:49:17.271410+00:00", "trade", 8.445, 63.0]
["2026-09-14T13:49:17.582764+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:17.663665+00:00", "trade", 8.445, 50.0]
["2026-09-14T13:49:18.014202+00:00", "trade", 8.45, 500.0]
["2026-09-14T13:49:18.021573+00:00", "trade", 8.445, 21.0]
["2026-09-14T13:49:18.027190+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:49:18.031340+00:00", "trade", 8.445, 13.0]
["2026-09-14T13:49:18.540907+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:18.540979+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:19.129445+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:19.252368+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:20.885204+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:20.885231+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:21.033294+00:00", "trade", 8.445, 16.0]
["2026-09-14T13:49:21.038054+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:49:21.042417+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:49:21.218146+00:00", "trade", 8.45, 17.0]
["2026-09-14T13:49:21.764863+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:21.765807+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:21.766568+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:21.767275+00:00", "trade", 8.445, 25.0]
["2026-09-14T13:49:21.767347+00:00", "trade", 8.445, 75.0]
["2026-09-14T13:49:21.822630+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:22.075811+00:00", "trade", 8.4495, 450.0]
["2026-09-14T13:49:24.035421+00:00", "trade", 8.448, 7.0]
["2026-09-14T13:49:24.232053+00:00", "trade", 8.4401, 59.0]
["2026-09-14T13:49:24.233980+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:49:24.479953+00:00", "trade", 8.445, 1250.0]
["2026-09-14T13:49:24.480996+00:00", "trade", 8.445, 18.0]
["2026-09-14T13:49:24.853560+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:24.966347+00:00", "trade", 8.445, 6.0]
["2026-09-14T13:49:25.022195+00:00", "trade", 8.44, 21.0]
["2026-09-14T13:49:25.099064+00:00", "trade", 8.444, 2238.0]
["2026-09-14T13:49:25.100141+00:00", "trade", 8.445, 11.0]
["2026-09-14T13:49:25.261925+00:00", "trade", 8.445, 400.0]
["2026-09-14T13:49:25.295632+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:49:25.623877+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:49:26.339645+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:26.363819+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:26.654380+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:26.850862+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:26.852928+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:26.852994+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:49:26.853788+00:00", "trade", 8.445, 25.0]
["2026-09-14T13:49:26.854062+00:00", "trade", 8.445, 75.0]
["2026-09-14T13:49:26.892490+00:00", "trade", 8.445, 500.0]
["2026-09-14T13:49:27.213744+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:27.685440+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:27.685995+00:00", "trade", 8.445, 5.0]
["2026-09-14T13:49:27.937950+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:27.938371+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.082954+00:00", "trade", 8.4486, 5.0]
["2026-09-14T13:49:28.093003+00:00", "trade", 8.44, 5.0]
["2026-09-14T13:49:28.180842+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.181188+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.198880+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.199266+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.413074+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.413250+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.543191+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:28.543191+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:28.543191+00:00", "trade", 8.44, 30.0]
["2026-09-14T13:49:28.543231+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:28.543231+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:28.543234+00:00", "trade", 8.44, 199.0]
["2026-09-14T13:49:28.543246+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:28.543246+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:28.543249+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:28.543252+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:28.543254+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.543255+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:28.543258+00:00", "trade", 8.44, 99.0]
["2026-09-14T13:49:28.543261+00:00", "trade", 8.44, 99.0]
["2026-09-14T13:49:28.543261+00:00", "trade", 8.44, 499.0]
["2026-09-14T13:49:28.543264+00:00", "trade", 8.44, 500.0]
["2026-09-14T13:49:28.543264+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.543267+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:28.543269+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.543270+00:00", "trade", 8.44, 21.0]
["2026-09-14T13:49:28.543273+00:00", "trade", 8.44, 717.0]
["2026-09-14T13:49:28.543273+00:00", "trade", 8.44, 20.0]
["2026-09-14T13:49:28.543276+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:28.543276+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:28.543279+00:00", "trade", 8.44, 168.0]
["2026-09-14T13:49:28.543279+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:28.543279+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:28.543282+00:00", "trade", 8.44, 5911.0]
["2026-09-14T13:49:28.543282+00:00", "trade", 8.44, 7.0]
["2026-09-14T13:49:28.543282+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:49:28.543285+00:00", "trade", 8.44, 8.0]
["2026-09-14T13:49:28.543285+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:28.543285+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:28.543288+00:00", "trade", 8.44, 130.0]
["2026-09-14T13:49:28.543404+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.543409+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.543419+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:49:28.543419+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:49:28.543423+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:49:28.543429+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:49:28.543435+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:28.543441+00:00", "trade", 8.44, 7.0]
["2026-09-14T13:49:28.543444+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:28.543444+00:00", "trade", 8.44, 93.0]
["2026-09-14T13:49:28.543450+00:00", "trade", 8.44, 7.0]
["2026-09-14T13:49:28.543499+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.543544+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.543549+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.543558+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:28.543560+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.543560+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:28.543560+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:49:28.543565+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:49:28.543565+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:49:28.543589+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:49:28.543589+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:49:28.543690+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:49:28.543695+00:00", "quote", 8.43, 8.45]
["2026-09-14T13:49:28.543725+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.543730+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:49:28.543739+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:28.543740+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.543750+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.543805+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.543805+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.543870+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.543880+00:00", "trade", 8.44, 99.0]
["2026-09-14T13:49:28.543901+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:28.543935+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.544056+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.544076+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.544096+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.544106+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.544142+00:00", "trade", 8.44, 3.0]
["2026-09-14T13:49:28.544156+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.544176+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.544201+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.544221+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.544229+00:00", "trade", 8.44, 3.0]
["2026-09-14T13:49:28.544271+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:49:28.544349+00:00", "trade", 8.435, 11.0]
["2026-09-14T13:49:28.544351+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.544416+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.544547+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.544777+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.544777+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.544857+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:49:28.544873+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.544898+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.544996+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:49:28.545148+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.545615+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:28.545669+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.546015+00:00", "trade", 8.44, 12.0]
["2026-09-14T13:49:28.546111+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:28.546295+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:28.546502+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:28.546552+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.547283+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.547335+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:28.547393+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.548424+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:28.552826+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:49:28.576574+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:49:28.657746+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.675338+00:00", "trade", 8.438, 1.0]
["2026-09-14T13:49:28.676426+00:00", "trade", 8.435, 29.0]
["2026-09-14T13:49:28.693796+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.694262+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.695786+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:28.696042+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.697179+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.798796+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.815320+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.831930+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:28.874011+00:00", "trade", 8.439, 1200.0]
["2026-09-14T13:49:29.095195+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:29.108697+00:00", "trade", 8.437, 1400.0]
["2026-09-14T13:49:29.115333+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:29.116616+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:29.264022+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:29.527763+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:29.529182+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:29.548805+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:49:29.549888+00:00", "trade", 8.435, 15.0]
["2026-09-14T13:49:29.572349+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:29.572475+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:29.572936+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:29.573402+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:29.769575+00:00", "trade", 8.439, 50.0]
["2026-09-14T13:49:29.770652+00:00", "trade", 8.435, 15.0]
["2026-09-14T13:49:29.924496+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:29.993410+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:30.004266+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:30.004742+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:30.031046+00:00", "trade", 8.435, 5.0]
["2026-09-14T13:49:30.089574+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:30.143221+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:30.146858+00:00", "trade", 8.4314, 1.0]
["2026-09-14T13:49:30.169679+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:30.172992+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:30.199044+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:30.411117+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:49:30.412190+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:30.490261+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:30.490742+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:30.493183+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:30.608462+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:30.617939+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:30.632499+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:30.674724+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:30.999707+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.046461+00:00", "trade", 8.4388, 23.0]
["2026-09-14T13:49:31.141474+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.187007+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.187448+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.230360+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.286498+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.286553+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.293194+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.374923+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.461885+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.470014+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.494877+00:00", "trade", 8.44, 50.0]
["2026-09-14T13:49:31.494974+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.576633+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.577525+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.672330+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.672380+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.672400+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:31.672876+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:32.546254+00:00", "trade", 8.435, 300.0]
["2026-09-14T13:49:32.685368+00:00", "trade", 8.4388, 20.0]
["2026-09-14T13:49:32.714081+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:32.849723+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:33.009553+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:33.057056+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:33.128491+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:33.192558+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:33.372474+00:00", "trade", 8.4303, 1.0]
["2026-09-14T13:49:33.407465+00:00", "trade", 8.435, 70.0]
["2026-09-14T13:49:33.786926+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:34.016292+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:49:34.274580+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:34.276008+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:34.398910+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:35.193024+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:49:35.339036+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:49:35.384166+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:35.384648+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:35.539446+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:35.788307+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:35.788984+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:35.789465+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:35.857156+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:36.217081+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:36.217087+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:49:36.282357+00:00", "trade", 8.4386, 5.0]
["2026-09-14T13:49:36.447343+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:36.447469+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:36.448385+00:00", "trade", 8.435, 300.0]
["2026-09-14T13:49:36.448448+00:00", "trade", 8.435, 25.0]
["2026-09-14T13:49:36.449203+00:00", "trade", 8.435, 75.0]
["2026-09-14T13:49:36.449404+00:00", "trade", 8.435, 11.0]
["2026-09-14T13:49:36.645284+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:36.646672+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:36.647133+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:36.647158+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:36.647158+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:36.684156+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:36.684637+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:36.687756+00:00", "trade", 8.4362, 400.0]
["2026-09-14T13:49:37.198338+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:37.542667+00:00", "trade", 8.4399, 1500.0]
["2026-09-14T13:49:37.997044+00:00", "trade", 8.4386, 4.0]
["2026-09-14T13:49:38.036259+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.036615+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.037853+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.062752+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.159753+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.262286+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:49:38.262307+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.262350+00:00", "trade", 8.435, 300.0]
["2026-09-14T13:49:38.263784+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:49:38.269432+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:49:38.269438+00:00", "trade", 8.435, 22.0]
["2026-09-14T13:49:38.269450+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:49:38.269459+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:49:38.269636+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:49:38.269639+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:49:38.269679+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.269687+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:49:38.269779+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.269826+00:00", "trade", 8.435, 200.0]
["2026-09-14T13:49:38.269982+00:00", "trade", 8.435, 21.0]
["2026-09-14T13:49:38.270205+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.270283+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.270286+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.270351+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.270544+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:49:38.270621+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.270792+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.270907+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.271028+00:00", "trade", 8.435, 17.0]
["2026-09-14T13:49:38.274115+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.276195+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.276285+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.276289+00:00", "trade", 8.44, 312.0]
["2026-09-14T13:49:38.276289+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:49:38.276291+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.276306+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.276345+00:00", "trade", 8.44, 429.0]
["2026-09-14T13:49:38.276435+00:00", "trade", 8.4398, 89.0]
["2026-09-14T13:49:38.276796+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.277047+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.277391+00:00", "trade", 8.4398, 400.0]
["2026-09-14T13:49:38.278600+00:00", "trade", 8.4398, 100.0]
["2026-09-14T13:49:38.278952+00:00", "trade", 8.4398, 312.0]
["2026-09-14T13:49:38.279229+00:00", "trade", 8.4398, 25.0]
["2026-09-14T13:49:38.279427+00:00", "trade", 8.4398, 100.0]
["2026-09-14T13:49:38.279713+00:00", "trade", 8.4398, 100.0]
["2026-09-14T13:49:38.280089+00:00", "trade", 8.4398, 429.0]
["2026-09-14T13:49:38.280747+00:00", "trade", 8.435, 4155.0]
["2026-09-14T13:49:38.281343+00:00", "trade", 8.44, 3.0]
["2026-09-14T13:49:38.281635+00:00", "trade", 8.435, 97.0]
["2026-09-14T13:49:38.285487+00:00", "trade", 8.4325, 100.0]
["2026-09-14T13:49:38.286384+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.292323+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.292382+00:00", "trade", 8.435, 357.0]
["2026-09-14T13:49:38.294806+00:00", "trade", 8.44, 89.0]
["2026-09-14T13:49:38.295445+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.297142+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:49:38.303277+00:00", "trade", 8.44, 325.0]
["2026-09-14T13:49:38.303361+00:00", "trade", 8.44, 75.0]
["2026-09-14T13:49:38.308735+00:00", "trade", 8.435, 300.0]
["2026-09-14T13:49:38.370129+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:49:38.490989+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:49:38.490990+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.490992+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.490998+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:49:38.490998+00:00", "trade", 8.44, 400.0]
["2026-09-14T13:49:38.491001+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.491004+00:00", "trade", 8.44, 17.0]
["2026-09-14T13:49:38.491008+00:00", "trade", 8.44, 120.0]
["2026-09-14T13:49:38.491011+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.491011+00:00", "trade", 8.44, 5.0]
["2026-09-14T13:49:38.491014+00:00", "trade", 8.44, 54.0]
["2026-09-14T13:49:38.491014+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.491019+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:49:38.491019+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.491019+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.491025+00:00", "trade", 8.44, 41.0]
["2026-09-14T13:49:38.491031+00:00", "trade", 8.44, 59.0]
["2026-09-14T13:49:38.491031+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.491115+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.491251+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.491251+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.491271+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.491276+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.491284+00:00", "trade", 8.44, 22.0]
["2026-09-14T13:49:38.491284+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.491290+00:00", "trade", 8.44, 400.0]
["2026-09-14T13:49:38.491290+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:49:38.491296+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.491302+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.491341+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.491350+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.491359+00:00", "trade", 8.44, 8.0]
["2026-09-14T13:49:38.491368+00:00", "trade", 8.44, 22.0]
["2026-09-14T13:49:38.491381+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.491386+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:49:38.491437+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.491441+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:49:38.491446+00:00", "trade", 8.44, 650.0]
["2026-09-14T13:49:38.491456+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:49:38.491459+00:00", "trade", 8.44, 137.0]
["2026-09-14T13:49:38.491461+00:00", "trade", 8.44, 60.0]
["2026-09-14T13:49:38.491465+00:00", "trade", 8.44, 58.0]
["2026-09-14T13:49:38.491468+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:49:38.491468+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.491471+00:00", "trade", 8.44, 25.0]
["2026-09-14T13:49:38.491471+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:49:38.491474+00:00", "trade", 8.44, 243.0]
["2026-09-14T13:49:38.491474+00:00", "trade", 8.44, 443.0]
["2026-09-14T13:49:38.491476+00:00", "trade", 8.44, 214.0]
["2026-09-14T13:49:38.491497+00:00", "trade", 8.44, 83.0]
["2026-09-14T13:49:38.491516+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:49:38.491516+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:49:38.491546+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:49:38.491582+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.491600+00:00", "trade", 8.44, 7.0]
["2026-09-14T13:49:38.491627+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.491652+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.491802+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.491927+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.491984+00:00", "trade", 8.44, 16.0]
["2026-09-14T13:49:38.491998+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.492011+00:00", "trade", 8.44, 6.0]
["2026-09-14T13:49:38.492198+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.492258+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.492423+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.492499+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.492544+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.493707+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.494005+00:00", "trade", 8.44, 60.0]
["2026-09-14T13:49:38.498428+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.498603+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.499439+00:00", "trade", 8.44, 14.0]
["2026-09-14T13:49:38.517232+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.519596+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:49:38.541009+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.541360+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.541400+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.541400+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.558716+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.559393+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.559438+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.576363+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.577355+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.578207+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:38.746503+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:38.889313+00:00", "trade", 8.445, 25.0]
["2026-09-14T13:49:39.492008+00:00", "trade", 8.445, 32.0]
["2026-09-14T13:49:39.816004+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:40.333143+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:40.354894+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:49:40.355085+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:40.355236+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:40.356188+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:40.356669+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:40.492020+00:00", "trade", 8.445, 17.0]
["2026-09-14T13:49:40.698566+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:41.011315+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:41.350323+00:00", "trade", 8.4488, 6.0]
["2026-09-14T13:49:41.439773+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:41.442304+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:41.442745+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:41.583590+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:41.584211+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:41.585099+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:41.586627+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:41.587053+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:41.665053+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:41.692945+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:41.845913+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:42.262117+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:42.608521+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:43.210531+00:00", "trade", 8.4498, 125.0]
["2026-09-14T13:49:43.211900+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:43.213308+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:43.236733+00:00", "trade", 8.4401, 50.0]
["2026-09-14T13:49:43.238077+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:43.334702+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:43.510795+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:43.513968+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:43.515376+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:43.515817+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:43.554056+00:00", "trade", 8.45, 95.0]
["2026-09-14T13:49:43.993567+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:44.009013+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:49:44.300060+00:00", "trade", 8.45, 20.0]
["2026-09-14T13:49:44.369477+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:49:44.471358+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:44.471368+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:44.705003+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:44.705444+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:45.146813+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:45.146838+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:45.286114+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:45.925374+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:49:45.952638+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:45.955169+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:45.955650+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:45.955768+00:00", "trade", 8.4467, 2.0]
["2026-09-14T13:49:45.974857+00:00", "trade", 8.448, 1.0]
["2026-09-14T13:49:46.009009+00:00", "trade", 8.448, 200.0]
["2026-09-14T13:49:46.310316+00:00", "trade", 8.45, 12.0]
["2026-09-14T13:49:46.313483+00:00", "trade", 8.45, 88.0]
["2026-09-14T13:49:46.674007+00:00", "trade", 8.4499, 20.0]
["2026-09-14T13:49:46.997822+00:00", "trade", 8.445, 8.0]
["2026-09-14T13:49:46.998667+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:49:47.080179+00:00", "trade", 8.4499, 258.0]
["2026-09-14T13:49:47.081937+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:47.081937+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:47.132713+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:47.132883+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:47.153903+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:47.153903+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:47.169846+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:47.189403+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:47.189844+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:47.284581+00:00", "trade", 8.45, 9.0]
["2026-09-14T13:49:47.341198+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:47.376713+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:47.888082+00:00", "trade", 8.4483, 1.0]
["2026-09-14T13:49:47.889416+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:47.927261+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:48.050618+00:00", "trade", 8.445, 40.0]
["2026-09-14T13:49:48.134990+00:00", "trade", 8.4401, 5.0]
["2026-09-14T13:49:48.154260+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:48.154747+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:48.171371+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:48.255356+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:48.324545+00:00", "trade", 8.445, 17.0]
["2026-09-14T13:49:48.529563+00:00", "trade", 8.445, 42.0]
["2026-09-14T13:49:48.600938+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:49:48.601629+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:48.607106+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:49:48.608420+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:48.620744+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:48.620749+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:48.717444+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:48.717905+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:48.718361+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:48.723203+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.055477+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.055918+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.056420+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.056480+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.057151+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.060915+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.061366+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.066308+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.192944+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.192984+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.209368+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.209819+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.399876+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.443195+00:00", "trade", 8.4412, 20.0]
["2026-09-14T13:49:49.756203+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.756659+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.756674+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.772075+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:49.928251+00:00", "trade", 8.445, 300.0]
["2026-09-14T13:49:50.024476+00:00", "trade", 8.44, 2.0]
["2026-09-14T13:49:50.042688+00:00", "trade", 8.44, 27.0]
["2026-09-14T13:49:50.404960+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:50.407395+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:50.407877+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:50.489350+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:50.489801+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:50.545288+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:50.545779+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:50.867584+00:00", "trade", 8.45, 125.0]
["2026-09-14T13:49:51.004542+00:00", "trade", 8.445, 20.0]
["2026-09-14T13:49:51.004542+00:00", "trade", 8.445, 88.0]
["2026-09-14T13:49:51.493211+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:51.494003+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:51.525538+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:51.525563+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:51.694201+00:00", "trade", 8.4499, 14.0]
["2026-09-14T13:49:52.007819+00:00", "trade", 8.4412, 1.0]
["2026-09-14T13:49:52.200933+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:52.201038+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:52.201199+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:52.203399+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:52.316036+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:52.545913+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:52.776967+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:52.777533+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:52.777583+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:52.843144+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:53.128181+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:53.128232+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:53.454833+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:53.754119+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:53.754169+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.035884+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:49:54.080089+00:00", "trade", 8.4426, 1.0]
["2026-09-14T13:49:54.119082+00:00", "trade", 8.4495, 500.0]
["2026-09-14T13:49:54.120123+00:00", "trade", 8.445, 13.0]
["2026-09-14T13:49:54.201415+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:49:54.244680+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.245342+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.263941+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.330910+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.488535+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:54.488579+00:00", "trade", 8.445, 300.0]
["2026-09-14T13:49:54.488874+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:54.488937+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:49:54.489878+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.795404+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.823370+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.824332+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.824403+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.824603+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.824718+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.824769+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.824899+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.825435+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.825530+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.828051+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.828527+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:54.834316+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:55.067270+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:55.067320+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:55.145030+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:56.009534+00:00", "trade", 8.445, 178.0]
["2026-09-14T13:49:56.010066+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:49:56.158042+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:56.169725+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:56.169795+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:56.170602+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:56.173329+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:56.511602+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:56.647485+00:00", "trade", 8.4486, 5.0]
["2026-09-14T13:49:56.694061+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:56.694532+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:56.697873+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:49:56.697945+00:00", "trade", 8.445, 225.0]
["2026-09-14T13:49:56.699213+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:56.777211+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:49:56.777220+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:49:56.777364+00:00", "trade", 8.445, 15.0]
["2026-09-14T13:49:56.963932+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:56.971936+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:56.986521+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:57.022647+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:57.189990+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:57.872632+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:57.872672+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:57.874121+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:57.874802+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:57.991163+00:00", "trade", 8.4413, 1.0]
["2026-09-14T13:49:57.992522+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:58.008595+00:00", "trade", 8.4401, 1900.0]
["2026-09-14T13:49:58.009611+00:00", "trade", 8.445, 12.0]
["2026-09-14T13:49:58.189415+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:58.190026+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:58.190342+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:58.190372+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:58.190482+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:58.204696+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:58.254590+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:58.254610+00:00", "trade", 8.445, 11.0]
["2026-09-14T13:49:58.255021+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:58.255928+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:58.255948+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:58.256449+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:58.256870+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:58.257311+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:58.327479+00:00", "trade", 8.445, 12.0]
["2026-09-14T13:49:58.329358+00:00", "trade", 8.445, 12.0]
["2026-09-14T13:49:58.677284+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:58.678267+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:58.784604+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:59.091511+00:00", "trade", 8.445, 25.0]
["2026-09-14T13:49:59.112116+00:00", "trade", 8.445, 25.0]
["2026-09-14T13:49:59.694547+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:59.695409+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:59.695865+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:49:59.808255+00:00", "trade", 8.4467, 2.0]
["2026-09-14T13:49:59.993422+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:00.067559+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:00.068014+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:00.086629+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:00.254786+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:50:00.359068+00:00", "trade", 8.445, 25.0]
["2026-09-14T13:50:00.449190+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:00.449246+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:00.583034+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:00.583099+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:00.583540+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:00.583555+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:00.756033+00:00", "trade", 8.444, 1601.0]
["2026-09-14T13:50:00.757076+00:00", "trade", 8.445, 13.0]
["2026-09-14T13:50:01.503266+00:00", "trade", 8.445, 215.0]
["2026-09-14T13:50:01.510890+00:00", "trade", 8.445, 24.0]
["2026-09-14T13:50:01.515815+00:00", "trade", 8.445, 134.0]
["2026-09-14T13:50:01.643583+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:50:01.643631+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:50:01.643754+00:00", "trade", 8.445, 12.0]
["2026-09-14T13:50:01.647167+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:50:01.647234+00:00", "trade", 8.45, 12.0]
["2026-09-14T13:50:01.648217+00:00", "trade", 8.45, 187.0]
["2026-09-14T13:50:01.671231+00:00", "trade", 8.45, 13.0]
["2026-09-14T13:50:01.793372+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:01.793480+00:00", "trade", 8.45, 40.0]
["2026-09-14T13:50:01.793480+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.793480+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.793483+00:00", "trade", 8.45, 34.0]
["2026-09-14T13:50:01.793485+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.793489+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:50:01.793495+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:01.793498+00:00", "trade", 8.45, 80.0]
["2026-09-14T13:50:01.793570+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.793573+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:01.793613+00:00", "trade", 8.45, 20.0]
["2026-09-14T13:50:01.793613+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:01.793618+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:01.793621+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.793625+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:01.793625+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:50:01.793631+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:01.793631+00:00", "trade", 8.45, 120.0]
["2026-09-14T13:50:01.793651+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.793671+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.793696+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.793724+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:01.793724+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:01.793727+00:00", "trade", 8.45, 13.0]
["2026-09-14T13:50:01.793736+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.793751+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.793831+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.793862+00:00", "trade", 8.45, 20.0]
["2026-09-14T13:50:01.793876+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.794322+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:01.794322+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.794397+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.794663+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.794773+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.795639+00:00", "trade", 8.45, 180.0]
["2026-09-14T13:50:01.796813+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.797465+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.797545+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.798397+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:01.806085+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:02.082864+00:00", "trade", 8.45, 76.0]
["2026-09-14T13:50:02.082867+00:00", "trade", 8.45, 724.0]
["2026-09-14T13:50:02.082943+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:02.175126+00:00", "trade", 8.45, 125.0]
["2026-09-14T13:50:02.198011+00:00", "trade", 8.45, 171.0]
["2026-09-14T13:50:02.198014+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:02.198071+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:02.198082+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:02.198097+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:02.198182+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:02.198203+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:50:02.198206+00:00", "trade", 8.45, 90.0]
["2026-09-14T13:50:02.198209+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:50:02.198212+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.198245+00:00", "trade", 8.45, 56.0]
["2026-09-14T13:50:02.198398+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.198403+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.198428+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.198433+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.198438+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.198463+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.198681+00:00", "trade", 8.455, 7.0]
["2026-09-14T13:50:02.198714+00:00", "trade", 8.455, 9.0]
["2026-09-14T13:50:02.198723+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.198834+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.198914+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.199410+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.199721+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.200247+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.201209+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.201463+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:02.219974+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.229176+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.347993+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.557511+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.748499+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:50:02.749191+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.749658+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.749788+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:02.782821+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:03.017750+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:50:03.104506+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:03.104927+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:03.107694+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:03.156464+00:00", "trade", 8.46, 12.0]
["2026-09-14T13:50:03.156548+00:00", "trade", 8.46, 848.0]
["2026-09-14T13:50:03.156755+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:50:03.157778+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:03.157991+00:00", "trade", 8.46, 100.0]
["2026-09-14T13:50:03.158239+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:03.158562+00:00", "trade", 8.455, 400.0]
["2026-09-14T13:50:03.158574+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:50:03.158710+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:03.159848+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:03.164796+00:00", "trade", 8.46, 11.0]
["2026-09-14T13:50:03.165506+00:00", "trade", 8.46, 2.0]
["2026-09-14T13:50:03.213518+00:00", "trade", 8.46, 400.0]
["2026-09-14T13:50:03.267403+00:00", "trade", 8.46, 2727.0]
["2026-09-14T13:50:03.507133+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:50:03.896727+00:00", "trade", 8.4567, 2.0]
["2026-09-14T13:50:04.046840+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:04.047672+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:06.141589+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:06.177224+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:06.412613+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:06.426190+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:06.426686+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:06.481336+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:06.481366+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:06.481883+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:06.482013+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:06.482359+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:06.484203+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:06.591097+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:06.591709+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:06.591709+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:06.592250+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:06.658622+00:00", "trade", 8.455, 27.0]
["2026-09-14T13:50:06.662697+00:00", "trade", 8.455, 3.0]
["2026-09-14T13:50:06.666549+00:00", "trade", 8.455, 17.0]
["2026-09-14T13:50:06.721271+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.188938+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.415902+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.415907+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.415922+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.415947+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.416674+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.416679+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.416814+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.417626+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.431108+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.537075+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.537100+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.577687+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.601919+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.735562+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.736048+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:07.936129+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:08.075515+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:08.075570+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:08.075630+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:08.076136+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:08.076166+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:08.076171+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:08.086857+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:08.109160+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:08.192744+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:08.216288+00:00", "trade", 8.4515, 1.0]
["2026-09-14T13:50:08.499919+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:08.500425+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:08.585247+00:00", "trade", 8.455, 2500.0]
["2026-09-14T13:50:08.817149+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:50:08.877245+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:08.877386+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:08.877411+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:09.272249+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:09.272302+00:00", "trade", 8.46, 2001.0]
["2026-09-14T13:50:09.272354+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:09.541803+00:00", "trade", 8.4599, 4.0]
["2026-09-14T13:50:09.591197+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:09.665207+00:00", "trade", 8.4599, 1500.0]
["2026-09-14T13:50:10.257445+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.257470+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.421325+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.548953+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:50:10.549073+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.549545+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.549961+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.550012+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:50:10.550273+00:00", "trade", 8.455, 30.0]
["2026-09-14T13:50:10.550402+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.550679+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:50:10.551732+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:10.552321+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.552406+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.561950+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:50:10.562886+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.562891+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.562926+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.563407+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.563533+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.563583+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.586491+00:00", "trade", 8.455, 280.0]
["2026-09-14T13:50:10.586873+00:00", "trade", 8.455, 10.0]
["2026-09-14T13:50:10.657952+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.658884+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.663435+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:10.923604+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:11.028187+00:00", "trade", 8.4501, 1.0]
["2026-09-14T13:50:11.845274+00:00", "trade", 8.4577, 99.0]
["2026-09-14T13:50:12.281511+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:12.282082+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:12.359694+00:00", "trade", 8.4593, 270.0]
["2026-09-14T13:50:13.388396+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:13.394325+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:13.501529+00:00", "trade", 8.455, 36.0]
["2026-09-14T13:50:13.504055+00:00", "trade", 8.455, 4.0]
["2026-09-14T13:50:13.508506+00:00", "trade", 8.455, 23.0]
["2026-09-14T13:50:14.235204+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:14.235795+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:14.341636+00:00", "trade", 8.4585, 59.0]
["2026-09-14T13:50:14.341994+00:00", "trade", 8.4585, 1.0]
["2026-09-14T13:50:14.567067+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:14.567744+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:14.571247+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:14.572340+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:14.572490+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:14.573983+00:00", "trade", 8.455, 12.0]
["2026-09-14T13:50:14.648581+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:14.648631+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:14.649268+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:14.693738+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:15.053930+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:15.053980+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:15.137353+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:15.139553+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:15.305753+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:15.545633+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:15.546194+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:15.562027+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:15.569184+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:15.569234+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:15.618206+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:16.146597+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:50:16.148576+00:00", "trade", 8.455, 153.0]
["2026-09-14T13:50:16.157279+00:00", "trade", 8.45, 48.0]
["2026-09-14T13:50:16.157282+00:00", "trade", 8.45, 45.0]
["2026-09-14T13:50:16.157285+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:16.157285+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:50:16.157288+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:16.157291+00:00", "trade", 8.45, 8.0]
["2026-09-14T13:50:16.157294+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:16.157309+00:00", "trade", 8.45, 30.0]
["2026-09-14T13:50:16.157312+00:00", "trade", 8.45, 35.0]
["2026-09-14T13:50:16.157316+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:16.157316+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:16.157318+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:16.157318+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:50:16.157330+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:16.157336+00:00", "trade", 8.45, 22.0]
["2026-09-14T13:50:16.157339+00:00", "trade", 8.45, 9.0]
["2026-09-14T13:50:16.157339+00:00", "trade", 8.45, 64.0]
["2026-09-14T13:50:16.157342+00:00", "trade", 8.45, 8.0]
["2026-09-14T13:50:16.157342+00:00", "trade", 8.45, 41.0]
["2026-09-14T13:50:16.157345+00:00", "trade", 8.45, 3.0]
["2026-09-14T13:50:16.157348+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:50:16.157348+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:16.157372+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:16.157382+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:16.157396+00:00", "trade", 8.45, 8.0]
["2026-09-14T13:50:16.157427+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:16.157472+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:16.157507+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:16.157532+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:50:16.157532+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:16.157537+00:00", "trade", 8.45, 52.0]
["2026-09-14T13:50:16.157537+00:00", "trade", 8.45, 3100.0]
["2026-09-14T13:50:16.157537+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:16.157556+00:00", "trade", 8.45, 8.0]
["2026-09-14T13:50:16.157558+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:16.157593+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:16.157688+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:16.157728+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:16.157733+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:16.157788+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:16.157813+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:16.157844+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:16.157853+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:16.157878+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:16.157908+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.157943+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.157948+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.157948+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.157963+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.157984+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158064+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158088+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:16.158174+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158208+00:00", "trade", 8.45, 3.0]
["2026-09-14T13:50:16.158247+00:00", "trade", 8.45, 3.0]
["2026-09-14T13:50:16.158344+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158374+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158465+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158475+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158475+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158500+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158545+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158550+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158550+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158585+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158725+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158730+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158750+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158780+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158815+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158830+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.158926+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.159026+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.159116+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:50:16.159186+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.159200+00:00", "trade", 8.45, 88.0]
["2026-09-14T13:50:16.159667+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.159948+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.160028+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.160028+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.161141+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.161266+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:50:16.161341+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.161587+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.161737+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.161858+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.162051+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:50:16.162218+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.162660+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.163332+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:50:16.163627+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.163907+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.165413+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:16.165729+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:50:16.166099+00:00", "trade", 8.445, 12.0]
["2026-09-14T13:50:16.166108+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.166308+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.167471+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.168378+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.168869+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.182792+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.183238+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.183274+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.183715+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.183755+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.184196+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.291746+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.704023+00:00", "trade", 8.4487, 1.0]
["2026-09-14T13:50:16.892113+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.892198+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.892925+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:16.894960+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:17.961516+00:00", "trade", 8.445, 3.0]
["2026-09-14T13:50:17.961590+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.027988+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.028038+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.080487+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.122377+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:50:18.152418+00:00", "trade", 8.448, 1.0]
["2026-09-14T13:50:18.198641+00:00", "trade", 8.445, 491.0]
["2026-09-14T13:50:18.332607+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.332652+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.384137+00:00", "trade", 8.4401, 25.0]
["2026-09-14T13:50:18.483455+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.484102+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.493905+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.587718+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.651018+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.684122+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.743468+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.744460+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.956429+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.956479+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.962353+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.962398+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:18.962454+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:19.184190+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:19.264556+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:19.264632+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:19.265108+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:19.375157+00:00", "trade", 8.4402, 1400.0]
["2026-09-14T13:50:19.375219+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:19.375280+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:19.375383+00:00", "trade", 8.4401, 1400.0]
["2026-09-14T13:50:19.375744+00:00", "trade", 8.4401, 1800.0]
["2026-09-14T13:50:19.376497+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:19.376994+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:19.377638+00:00", "trade", 8.4401, 1400.0]
["2026-09-14T13:50:19.508481+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:19.509384+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:19.565211+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:19.565269+00:00", "trade", 8.4401, 17.0]
["2026-09-14T13:50:19.565692+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:19.566123+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:19.635824+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:19.821445+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.510553+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.561674+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.561684+00:00", "trade", 8.45, 14.0]
["2026-09-14T13:50:20.561724+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.562386+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.562412+00:00", "trade", 8.44, 13.0]
["2026-09-14T13:50:20.562656+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.562762+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.563108+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.587771+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.588523+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.638027+00:00", "trade", 8.445, 198.0]
["2026-09-14T13:50:20.638030+00:00", "trade", 8.445, 600.0]
["2026-09-14T13:50:20.639043+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.639232+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:50:20.639232+00:00", "trade", 8.445, 3.0]
["2026-09-14T13:50:20.639241+00:00", "trade", 8.445, 300.0]
["2026-09-14T13:50:20.639299+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.639476+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:50:20.639750+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.639825+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.646098+00:00", "trade", 8.445, 146.0]
["2026-09-14T13:50:20.647087+00:00", "trade", 8.445, 39.0]
["2026-09-14T13:50:20.647438+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.654118+00:00", "trade", 8.445, 4.0]
["2026-09-14T13:50:20.656656+00:00", "trade", 8.445, 24.0]
["2026-09-14T13:50:20.676858+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.677720+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.678166+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.713495+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.713515+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.854420+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.904429+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.996483+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.996513+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:20.997024+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:21.351912+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:21.351917+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:21.352388+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:21.749788+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:21.750961+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:21.751432+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:21.764373+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:21.962365+00:00", "trade", 8.445, 10.0]
["2026-09-14T13:50:21.963736+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:21.964463+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:22.202860+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:22.213796+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:22.521702+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:22.522720+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:22.523271+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:22.524088+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:22.530914+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:22.563241+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:22.563291+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:22.564419+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:23.022472+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:23.022522+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:23.023725+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:23.023825+00:00", "trade", 8.45, 1.0]
["2026-09-14T13:50:23.262757+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:50:23.352447+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:23.910340+00:00", "trade", 8.4494, 120.0]
["2026-09-14T13:50:23.910478+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:23.910899+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:23.911019+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:23.911495+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:23.970445+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:24.031435+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:24.031485+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:24.031997+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:24.032939+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:24.043659+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:24.095130+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:50:24.137798+00:00", "trade", 8.445, 25.0]
["2026-09-14T13:50:24.392203+00:00", "trade", 8.445, 25.0]
["2026-09-14T13:50:24.575443+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:24.575844+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:24.575854+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:24.575914+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:24.576105+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:24.576270+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:24.647003+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:24.647444+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:24.653064+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:50:24.669931+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:50:24.835055+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:24.836043+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:24.842357+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:25.030971+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:25.031422+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:25.031432+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:25.048342+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:25.048347+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:25.259223+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:25.267640+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:50:25.303849+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:25.352348+00:00", "trade", 8.4486, 2.0]
["2026-09-14T13:50:25.586205+00:00", "trade", 8.445, 7.0]
["2026-09-14T13:50:25.865539+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:25.941364+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:26.258142+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:26.323032+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:26.323488+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:26.352441+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:26.352937+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:26.637679+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:26.638601+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:26.639103+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:26.648385+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:26.809262+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:26.811507+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:26.974036+00:00", "trade", 8.445, 147.0]
["2026-09-14T13:50:27.638192+00:00", "trade", 8.445, 13.0]
["2026-09-14T13:50:28.078208+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.080493+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.302030+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.305247+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.305267+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.306054+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.355286+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.577306+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:50:28.577306+00:00", "trade", 8.445, 82.0]
["2026-09-14T13:50:28.587508+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.682233+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.753588+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.753638+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.754560+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.802484+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.900106+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.966584+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.966584+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.966590+00:00", "trade", 8.45, 36.0]
["2026-09-14T13:50:28.966634+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.967226+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.967351+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:28.967827+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:29.041913+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:29.396315+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:29.673083+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:29.673740+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:29.702448+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:29.702498+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:29.993429+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:30.065491+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.581075+00:00", "trade", 8.449, 4.0]
["2026-09-14T13:50:31.601169+00:00", "trade", 8.45, 3.0]
["2026-09-14T13:50:31.724264+00:00", "trade", 8.445, 514.0]
["2026-09-14T13:50:31.724291+00:00", "trade", 8.445, 600.0]
["2026-09-14T13:50:31.724293+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724294+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:31.724294+00:00", "trade", 8.45, 5.0]
["2026-09-14T13:50:31.724297+00:00", "trade", 8.45, 50.0]
["2026-09-14T13:50:31.724300+00:00", "trade", 8.45, 1127.0]
["2026-09-14T13:50:31.724333+00:00", "trade", 8.45, 16.0]
["2026-09-14T13:50:31.724348+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724403+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724418+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724428+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724457+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:50:31.724457+00:00", "trade", 8.445, 429.0]
["2026-09-14T13:50:31.724462+00:00", "trade", 8.45, 400.0]
["2026-09-14T13:50:31.724462+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:50:31.724463+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724465+00:00", "trade", 8.45, 10.0]
["2026-09-14T13:50:31.724468+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724473+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724540+00:00", "trade", 8.445, 818.0]
["2026-09-14T13:50:31.724543+00:00", "trade", 8.445, 246.0]
["2026-09-14T13:50:31.724569+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724569+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724589+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:50:31.724589+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724646+00:00", "trade", 8.445, 171.0]
["2026-09-14T13:50:31.724659+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724789+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724799+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724834+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724850+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724877+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:50:31.724877+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:31.724879+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724880+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:31.724880+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:50:31.724898+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:31.724899+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724929+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724937+00:00", "trade", 8.45, 120.0]
["2026-09-14T13:50:31.724960+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.724975+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.725079+00:00", "trade", 8.45, 21.0]
["2026-09-14T13:50:31.725097+00:00", "trade", 8.445, 200.0]
["2026-09-14T13:50:31.725125+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.725139+00:00", "trade", 8.45, 20.0]
["2026-09-14T13:50:31.725148+00:00", "trade", 8.45, 279.0]
["2026-09-14T13:50:31.725245+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.725268+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:50:31.725270+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.725335+00:00", "trade", 8.45, 73.0]
["2026-09-14T13:50:31.725337+00:00", "trade", 8.45, 67.0]
["2026-09-14T13:50:31.725406+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.725441+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.725887+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.726724+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.727486+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.727486+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.728167+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:31.740614+00:00", "trade", 8.45, 21.0]
["2026-09-14T13:50:31.979784+00:00", "trade", 8.445, 21.0]
["2026-09-14T13:50:32.044203+00:00", "trade", 8.4433, 1.0]
["2026-09-14T13:50:32.569717+00:00", "trade", 8.45, 5.0]
["2026-09-14T13:50:32.580413+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:32.878253+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:50:32.878253+00:00", "trade", 8.445, 198.0]
["2026-09-14T13:50:32.878506+00:00", "trade", 8.445, 2.0]
["2026-09-14T13:50:32.878797+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:32.879965+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:32.879965+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:32.880300+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:32.880421+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:32.880741+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:32.905034+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:33.096910+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:33.097176+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:33.138131+00:00", "trade", 8.445, 20.0]
["2026-09-14T13:50:33.288506+00:00", "trade", 8.4486, 1.0]
["2026-09-14T13:50:34.060720+00:00", "trade", 8.4467, 1.0]
["2026-09-14T13:50:34.132817+00:00", "trade", 8.4464, 1000.0]
["2026-09-14T13:50:34.227999+00:00", "trade", 8.445, 30.0]
["2026-09-14T13:50:34.386575+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:34.387949+00:00", "trade", 8.445, 325.0]
["2026-09-14T13:50:34.388704+00:00", "trade", 8.445, 25.0]
["2026-09-14T13:50:34.588460+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:34.588886+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:34.596098+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:34.609110+00:00", "trade", 8.445, 198.0]
["2026-09-14T13:50:34.610598+00:00", "trade", 8.445, 47.0]
["2026-09-14T13:50:34.640219+00:00", "trade", 8.445, 230.0]
["2026-09-14T13:50:34.640255+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:50:34.641602+00:00", "trade", 8.45, 33.0]
["2026-09-14T13:50:34.641605+00:00", "trade", 8.45, 35.0]
["2026-09-14T13:50:34.641626+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:34.641626+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:34.641629+00:00", "trade", 8.45, 41.0]
["2026-09-14T13:50:34.641635+00:00", "trade", 8.45, 65.0]
["2026-09-14T13:50:34.641638+00:00", "trade", 8.45, 7.0]
["2026-09-14T13:50:34.641638+00:00", "trade", 8.45, 1300.0]
["2026-09-14T13:50:34.641647+00:00", "trade", 8.45, 2.0]
["2026-09-14T13:50:34.641681+00:00", "trade", 8.45, 91.0]
["2026-09-14T13:50:34.641684+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:34.641684+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:50:34.641737+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:34.641897+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:34.641900+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:50:34.641900+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:34.641906+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:50:34.641907+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:34.641921+00:00", "trade", 8.45, 171.0]
["2026-09-14T13:50:34.641921+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:34.641921+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:50:34.641939+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:50:34.642023+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:34.642023+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:34.642057+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:34.642062+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:34.642062+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:34.642078+00:00", "trade", 8.45, 271.0]
["2026-09-14T13:50:34.642082+00:00", "trade", 8.45, 300.0]
["2026-09-14T13:50:34.642082+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:34.642082+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:34.642086+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:34.642086+00:00", "trade", 8.45, 107.0]
["2026-09-14T13:50:34.642088+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:34.642088+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:34.642088+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:34.642092+00:00", "trade", 8.45, 24.0]
["2026-09-14T13:50:34.642092+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:50:34.642095+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:34.642095+00:00", "trade", 8.45, 177.0]
["2026-09-14T13:50:34.642095+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:50:34.642099+00:00", "trade", 8.45, 200.0]
["2026-09-14T13:50:34.642173+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:34.642193+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:34.642246+00:00", "trade", 8.445, 100.0]
["2026-09-14T13:50:34.642418+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:34.642428+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:34.642619+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:34.642634+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:34.642654+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:34.643556+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:34.643930+00:00", "trade", 8.455, 80.0]
["2026-09-14T13:50:34.646012+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:34.646192+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:34.646297+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:34.647851+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:34.647901+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:34.658356+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:34.812865+00:00", "trade", 8.46, 1.0]
["2026-09-14T13:50:35.080510+00:00", "trade", 8.46, 78.0]
["2026-09-14T13:50:35.080975+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:35.081016+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:35.119417+00:00", "trade", 8.4577, 1.0]
["2026-09-14T13:50:35.235026+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:35.270816+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:35.342402+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:35.477114+00:00", "trade", 8.454, 63.0]
["2026-09-14T13:50:35.554337+00:00", "trade", 8.458, 1.0]
["2026-09-14T13:50:36.740033+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:36.894084+00:00", "trade", 8.4586, 1.0]
["2026-09-14T13:50:37.028606+00:00", "trade", 8.455, 21.0]
["2026-09-14T13:50:37.028621+00:00", "trade", 8.455, 1.0]
["2026-09-14T13:50:37.028719+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.028774+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.029376+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.043484+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.044150+00:00", "trade", 8.455, 4.0]
["2026-09-14T13:50:37.092652+00:00", "trade", 8.455, 137.0]
["2026-09-14T13:50:37.149782+00:00", "trade", 8.455, 100.0]
["2026-09-14T13:50:37.149965+00:00", "trade", 8.455, 178.0]
["2026-09-14T13:50:37.151727+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.155220+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.155400+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.155686+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.155721+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.155736+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.157926+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.160573+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.161014+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.327063+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.327088+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.400488+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.402136+00:00", "trade", 8.4586, 1.0]
["2026-09-14T13:50:37.717441+00:00", "trade", 8.4562, 100.0]
["2026-09-14T13:50:37.764598+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.764707+00:00", "trade", 8.455, 74.0]
["2026-09-14T13:50:37.768890+00:00", "trade", 8.45, 25.0]
["2026-09-14T13:50:37.768890+00:00", "trade", 8.45, 48.0]
["2026-09-14T13:50:37.768894+00:00", "trade", 8.45, 65.0]
["2026-09-14T13:50:37.768896+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:37.768974+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.769029+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.769094+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.769114+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.769150+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.769154+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.769158+00:00", "trade", 8.45, 167.0]
["2026-09-14T13:50:37.769158+00:00", "trade", 8.45, 22.0]
["2026-09-14T13:50:37.769160+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.769162+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:37.769162+00:00", "trade", 8.45, 36.0]
["2026-09-14T13:50:37.769164+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.769167+00:00", "trade", 8.45, 8.0]
["2026-09-14T13:50:37.769167+00:00", "trade", 8.45, 364.0]
["2026-09-14T13:50:37.769167+00:00", "trade", 8.45, 52.0]
["2026-09-14T13:50:37.769170+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:37.769173+00:00", "trade", 8.45, 400.0]
["2026-09-14T13:50:37.769173+00:00", "trade", 8.45, 50.0]
["2026-09-14T13:50:37.769183+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:37.769304+00:00", "quote", 8.45, 8.46]
["2026-09-14T13:50:37.769402+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:37.769402+00:00", "trade", 8.45, 103.0]
["2026-09-14T13:50:37.769405+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:37.769425+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:37.769450+00:00", "quote", 8.45, 8.45]
["2026-09-14T13:50:37.769515+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.769520+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.769615+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.769744+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:37.769780+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.769891+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.769921+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.769931+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.769981+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.770011+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.770016+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.770099+00:00", "trade", 8.45, 100.0]
["2026-09-14T13:50:37.770292+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.770325+00:00", "trade", 8.44, 14.0]
["2026-09-14T13:50:37.770412+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.770562+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.771314+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.771680+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.779879+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.799180+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.825816+00:00", "trade", 8.445, 1000.0]
["2026-09-14T13:50:37.844874+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.845109+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.845275+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.846778+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:37.849395+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:38.079025+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:38.206313+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:38.253204+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:38.314946+00:00", "trade", 8.445, 4.0]
["2026-09-14T13:50:38.333355+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:38.340582+00:00", "trade", 8.4216, 100.0]
["2026-09-14T13:50:38.341905+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:38.367942+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:38.368774+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:38.368874+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:38.409058+00:00", "trade", 8.445, 3.0]
["2026-09-14T13:50:38.410413+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:38.434215+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:38.434701+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:38.435508+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:38.440028+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:38.454559+00:00", "trade", 8.4487, 1.0]
["2026-09-14T13:50:38.486990+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:38.494598+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:39.191174+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:39.191865+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:39.194832+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:39.914123+00:00", "trade", 8.4489, 50.0]
["2026-09-14T13:50:40.175588+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.176069+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.199239+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.204833+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.287845+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.287900+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.288456+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.288592+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.288993+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.290902+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.333954+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.338881+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.338886+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.453559+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.458383+00:00", "trade", 8.45, 3.0]
["2026-09-14T13:50:40.458896+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.458947+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.459403+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.459443+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.459884+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.477771+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.521465+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.574160+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.717316+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.717431+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.717987+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.721681+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:40.736959+00:00", "trade", 8.4405, 200.0]
["2026-09-14T13:50:41.085556+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:41.104155+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:41.104230+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:41.104280+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:41.104817+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:41.104932+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:41.105974+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:41.109167+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:41.112294+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:41.130623+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:41.137103+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:41.137690+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:41.154169+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:41.531546+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:41.632465+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:41.798340+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.031933+00:00", "trade", 8.4414, 9.0]
["2026-09-14T13:50:42.492080+00:00", "trade", 8.445, 1.0]
["2026-09-14T13:50:42.496699+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.517729+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.589535+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.614736+00:00", "trade", 8.44, 300.0]
["2026-09-14T13:50:42.614739+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:50:42.614742+00:00", "trade", 8.44, 41.0]
["2026-09-14T13:50:42.614745+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:50:42.614751+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:50:42.614754+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:50:42.614754+00:00", "trade", 8.44, 119.0]
["2026-09-14T13:50:42.614757+00:00", "trade", 8.44, 4.0]
["2026-09-14T13:50:42.614781+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:50:42.614781+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:50:42.614784+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:50:42.614890+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.614890+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.614895+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.614960+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.614960+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.614981+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.615000+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.615011+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.615037+00:00", "trade", 8.44, 120.0]
["2026-09-14T13:50:42.615037+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:50:42.615037+00:00", "trade", 8.44, 4.0]
["2026-09-14T13:50:42.615043+00:00", "trade", 8.44, 60.0]
["2026-09-14T13:50:42.615043+00:00", "trade", 8.44, 272.0]
["2026-09-14T13:50:42.615045+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:50:42.615056+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.615056+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.615061+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.615086+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.615136+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.615161+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.615190+00:00", "trade", 8.44, 108.0]
["2026-09-14T13:50:42.615190+00:00", "trade", 8.44, 11.0]
["2026-09-14T13:50:42.615211+00:00", "trade", 8.44, 1.0]
["2026-09-14T13:50:42.615214+00:00", "trade", 8.44, 10.0]
["2026-09-14T13:50:42.615217+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:50:42.615299+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:50:42.615301+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:50:42.615304+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:50:42.615304+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:50:42.615306+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.615517+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.615527+00:00", "quote", 8.44, 8.45]
["2026-09-14T13:50:42.615537+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:50:42.615537+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:50:42.615557+00:00", "quote", 8.44, 8.44]
["2026-09-14T13:50:42.615587+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:50:42.615587+00:00", "trade", 8.44, 200.0]
["2026-09-14T13:50:42.615623+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:50:42.615667+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:42.615747+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:42.616003+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:42.616043+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:42.616424+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:42.616609+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:42.618582+00:00", "trade", 8.44, 3.0]
["2026-09-14T13:50:42.623141+00:00", "trade", 8.44, 100.0]
["2026-09-14T13:50:42.623786+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:42.625826+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:42.628385+00:00", "trade", 8.44, 28.0]
["2026-09-14T13:50:42.631191+00:00", "trade", 8.435, 2.0]
["2026-09-14T13:50:42.631218+00:00", "trade", 8.435, 600.0]
["2026-09-14T13:50:42.631296+00:00", "trade", 8.435, 600.0]
["2026-09-14T13:50:42.853783+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:42.956101+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:42.956577+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:42.956632+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:42.957595+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:42.957695+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:42.958176+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:42.961298+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.023486+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.029080+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.127271+00:00", "trade", 8.4387, 12.0]
["2026-09-14T13:50:43.149367+00:00", "trade", 8.4387, 1.0]
["2026-09-14T13:50:43.179261+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.179307+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.179728+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.180169+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.180184+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.180229+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.215062+00:00", "trade", 8.435, 2000.0]
["2026-09-14T13:50:43.216420+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.247489+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.247534+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.247549+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.256189+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.294285+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.316412+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.417488+00:00", "trade", 8.4377, 11.0]
["2026-09-14T13:50:43.532230+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.666224+00:00", "trade", 8.44, 1000.0]
["2026-09-14T13:50:43.983713+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.983759+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:43.984189+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.006227+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.122071+00:00", "trade", 8.4399, 10.0]
["2026-09-14T13:50:44.355006+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.355011+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.355046+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.355557+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.355672+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.356108+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.363150+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.384887+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.385438+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.573570+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.586185+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.716099+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.749117+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.749117+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.752510+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.847458+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:50:44.896059+00:00", "trade", 8.435, 5923.0]
["2026-09-14T13:50:44.954967+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.955418+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.955778+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:44.969693+00:00", "trade", 8.4388, 100.0]
["2026-09-14T13:50:44.997959+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.024432+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.024487+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.108021+00:00", "trade", 8.4303, 100.0]
["2026-09-14T13:50:45.108080+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.204835+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.204895+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.204976+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.205567+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.205687+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.266286+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.269554+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.270376+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.270486+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.270927+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.357273+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.357323+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.357333+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.357373+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.358145+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.358716+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.359157+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.372078+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.474872+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.937076+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:45.956115+00:00", "trade", 8.4388, 1.0]
["2026-09-14T13:50:46.110122+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:46.110578+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:46.132966+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:46.133006+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:46.224719+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:46.325950+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:46.448532+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:50:46.450165+00:00", "trade", 8.435, 4.0]
["2026-09-14T13:50:46.457758+00:00", "trade", 8.4388, 10.0]
["2026-09-14T13:50:46.537182+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:46.537182+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:46.537618+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:46.538049+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:46.640893+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:46.640893+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.053730+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.053805+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.053850+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.053880+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.054572+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.095920+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.098210+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.176977+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.177033+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.177083+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.177113+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.177143+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.177644+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.177749+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.178185+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.398930+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.398940+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.439356+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:47.542265+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.158139+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.158821+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.158836+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.158866+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.158871+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.229378+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.236596+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.236641+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.236866+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.237172+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.449448+00:00", "trade", 8.4513, 1400.0]
["2026-09-14T13:50:48.803317+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.803919+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.804270+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.804776+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.807347+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.807467+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.807487+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.807487+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.948800+00:00", "trade", 8.4388, 1.0]
["2026-09-14T13:50:48.989766+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:48.990437+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.016671+00:00", "trade", 8.4305, 485.0]
["2026-09-14T13:50:49.017026+00:00", "trade", 8.4305, 1.0]
["2026-09-14T13:50:49.018018+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.228809+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.228819+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.228864+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.228939+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.229490+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.230202+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.230643+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.231089+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.231089+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.487087+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.489202+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.489268+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.866264+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.880262+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.900902+00:00", "trade", 8.4513, 500.0]
["2026-09-14T13:50:49.906579+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.906609+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.906660+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.906665+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.906720+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:49.907251+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:50.572945+00:00", "trade", 8.4513, 100.0]
["2026-09-14T13:50:50.595817+00:00", "trade", 8.4396, 200.0]
["2026-09-14T13:50:50.962449+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:50.964418+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:51.052924+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:51.053365+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:51.645880+00:00", "trade", 8.435, 1.0]
["2026-09-14T13:50:51.645988+00:00", "trade", 8.435, 9.0]
["2026-09-14T13:50:52.024643+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.025119+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.025149+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.025555+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.025991+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.026041+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.042982+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.063375+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.125854+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.125859+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.126290+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.227706+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.248736+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.248831+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.302654+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.518622+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.519143+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.519399+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.594187+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.729463+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:52.730671+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:53.763455+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:50:53.818598+00:00", "trade", 8.435, 100.0]
["2026-09-14T13:50:53.949613+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:54.487700+00:00", "trade", 8.435, 3.0]
["2026-09-14T13:50:54.558200+00:00", "trade", 8.43, 14.0]
["2026-09-14T13:50:54.558203+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:50:54.558206+00:00", "trade", 8.43, 180.0]
["2026-09-14T13:50:54.558206+00:00", "trade", 8.43, 4.0]
["2026-09-14T13:50:54.558295+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:50:54.558295+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:54.558298+00:00", "trade", 8.43, 545.0]
["2026-09-14T13:50:54.558305+00:00", "trade", 8.43, 355.0]
["2026-09-14T13:50:54.558305+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:50:54.558305+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:54.558308+00:00", "trade", 8.43, 35.0]
["2026-09-14T13:50:54.558347+00:00", "trade", 8.43, 196.0]
["2026-09-14T13:50:54.558347+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:50:54.558450+00:00", "trade", 8.43, 65.0]
["2026-09-14T13:50:54.558450+00:00", "trade", 8.43, 300.0]
["2026-09-14T13:50:54.558455+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:50:54.558455+00:00", "trade", 8.43, 30.0]
["2026-09-14T13:50:54.558458+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:50:54.558458+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:50:54.558461+00:00", "trade", 8.43, 2.0]
["2026-09-14T13:50:54.558476+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:50:54.558482+00:00", "trade", 8.43, 99.0]
["2026-09-14T13:50:54.558530+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:54.558590+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:54.558593+00:00", "trade", 8.43, 3.0]
["2026-09-14T13:50:54.558599+00:00", "trade", 8.43, 412.0]
["2026-09-14T13:50:54.558600+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:54.558605+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:50:54.558605+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:54.558630+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:54.558650+00:00", "trade", 8.43, 6.0]
["2026-09-14T13:50:54.558650+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:50:54.558676+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:54.558691+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:54.558750+00:00", "trade", 8.43, 88.0]
["2026-09-14T13:50:54.558753+00:00", "trade", 8.43, 65.0]
["2026-09-14T13:50:54.558756+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:50:54.558756+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:54.558762+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:50:54.558765+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:50:54.558765+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:50:54.558765+00:00", "trade", 8.43, 65.0]
["2026-09-14T13:50:54.558771+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:50:54.558771+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:50:54.558771+00:00", "trade", 8.43, 95.0]
["2026-09-14T13:50:54.558776+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:54.558776+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:54.558781+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:54.558861+00:00", "trade", 8.43, 100.0]
["2026-09-14T13:50:54.558871+00:00", "quote", 8.43, 8.44]
["2026-09-14T13:50:54.558956+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:50:54.558966+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:50:54.559015+00:00", "trade", 8.43, 5.0]
["2026-09-14T13:50:54.559021+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:50:54.559052+00:00", "quote", 8.43, 8.43]
["2026-09-14T13:50:54.559056+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.559061+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.559107+00:00", "trade", 8.43, 25.0]
["2026-09-14T13:50:54.559111+00:00", "trade", 8.43, 66.0]
["2026-09-14T13:50:54.559112+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.559117+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.559267+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.559352+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.559588+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.560034+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.560054+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.560164+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.560745+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.561768+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.562580+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.562630+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.562630+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.562640+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.565502+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.577625+00:00", "trade", 8.43, 10.0]
["2026-09-14T13:50:54.685136+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.686429+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.687993+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.689030+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.717809+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:54.718275+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:55.051868+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:55.145140+00:00", "trade", 8.428, 1.0]
["2026-09-14T13:50:55.469428+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:50:56.023534+00:00", "trade", 8.425, 62.0]
["2026-09-14T13:50:56.170110+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:56.170120+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:56.170170+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:56.170205+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:56.170777+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:56.171233+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:56.228223+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:56.228705+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:56.228780+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:56.230990+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:56.338430+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:56.338480+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:56.339152+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:56.355508+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:50:56.386403+00:00", "trade", 8.425, 500.0]
["2026-09-14T13:50:56.433170+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:56.905208+00:00", "trade", 8.425, 52.0]
["2026-09-14T13:50:57.068977+00:00", "trade", 8.425, 43.0]
["2026-09-14T13:50:57.159391+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.159442+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.159462+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.159742+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.159943+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.160504+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.160554+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.160830+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.160955+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.161426+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.163025+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.163476+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.195562+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.209085+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.209531+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.342336+00:00", "trade", 8.4286, 100.0]
["2026-09-14T13:50:57.421113+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.421259+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.432944+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:50:57.502943+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.573288+00:00", "trade", 8.425, 15.0]
["2026-09-14T13:50:57.584933+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.585760+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.585850+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.586326+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.634826+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.923893+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.923943+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.923953+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.924630+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.924725+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.924775+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.925292+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:57.961578+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.369219+00:00", "trade", 8.425, 130.0]
["2026-09-14T13:50:58.402887+00:00", "trade", 8.4286, 6.0]
["2026-09-14T13:50:58.513545+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.513595+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.514126+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.517078+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.517193+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.654640+00:00", "trade", 8.43, 8.0]
["2026-09-14T13:50:58.654715+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.654775+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.655281+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.655281+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.655342+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.655342+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.655437+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.655998+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.674445+00:00", "trade", 8.4201, 17.0]
["2026-09-14T13:50:58.678029+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:50:58.698249+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.699086+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.713495+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.714056+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.714297+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.791831+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:58.823962+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:59.083835+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:59.130992+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:59.142817+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:50:59.146113+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:59.148574+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:59.369968+00:00", "trade", 8.425, 10.0]
["2026-09-14T13:50:59.437470+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:59.460609+00:00", "trade", 8.425, 10.0]
["2026-09-14T13:50:59.621823+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:59.630940+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:50:59.993442+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:00.284007+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:00.290808+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:00.343714+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:00.343759+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:00.353262+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:00.637953+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:00.638896+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:00.646739+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:00.721825+00:00", "trade", 8.4221, 1.0]
["2026-09-14T13:51:00.723909+00:00", "trade", 8.4299, 50.0]
["2026-09-14T13:51:00.730929+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:00.744331+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:00.783372+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:51:01.027344+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:01.027835+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:01.028286+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:01.030266+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:01.167016+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:01.167452+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:01.322786+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:01.449948+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:01.498955+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:01.723578+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:02.092846+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:02.092991+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:02.093382+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:02.987397+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:02.987447+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:02.988845+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:03.045660+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:03.783890+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:03.784030+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:03.813425+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:04.122829+00:00", "trade", 8.4233, 1.0]
["2026-09-14T13:51:04.125599+00:00", "trade", 8.425, 555.0]
["2026-09-14T13:51:04.176738+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:04.438415+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:04.575060+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:04.576158+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:04.586643+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:51:04.586649+00:00", "trade", 8.42, 37.0]
["2026-09-14T13:51:04.586649+00:00", "trade", 8.42, 4.0]
["2026-09-14T13:51:04.586653+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:51:04.586653+00:00", "trade", 8.42, 39.0]
["2026-09-14T13:51:04.586658+00:00", "trade", 8.42, 20.0]
["2026-09-14T13:51:04.586658+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:04.586658+00:00", "trade", 8.42, 40.0]
["2026-09-14T13:51:04.586661+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:04.586679+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:04.586946+00:00", "trade", 8.42, 5.0]
["2026-09-14T13:51:04.586948+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:04.586950+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:51:04.586950+00:00", "trade", 8.42, 500.0]
["2026-09-14T13:51:04.586953+00:00", "trade", 8.42, 28.0]
["2026-09-14T13:51:04.586953+00:00", "trade", 8.42, 700.0]
["2026-09-14T13:51:04.586953+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:04.586968+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:04.586968+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:04.587039+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:04.587054+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:04.587074+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:04.587121+00:00", "trade", 8.42, 9.0]
["2026-09-14T13:51:04.587124+00:00", "trade", 8.42, 15.0]
["2026-09-14T13:51:04.587127+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:51:04.587127+00:00", "trade", 8.42, 30.0]
["2026-09-14T13:51:04.587151+00:00", "trade", 8.42, 55.0]
["2026-09-14T13:51:04.587206+00:00", "trade", 8.42, 45.0]
["2026-09-14T13:51:04.587211+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:04.587214+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:04.587214+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:04.587214+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:04.587279+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:04.587304+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:51:04.587304+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:51:04.587415+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.587415+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.587415+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.587473+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:51:04.587476+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:04.587479+00:00", "trade", 8.42, 200.0]
["2026-09-14T13:51:04.587480+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.587482+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:04.587482+00:00", "trade", 8.42, 52.0]
["2026-09-14T13:51:04.587488+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:04.587488+00:00", "trade", 8.42, 80.0]
["2026-09-14T13:51:04.587488+00:00", "trade", 8.42, 172.0]
["2026-09-14T13:51:04.587488+00:00", "trade", 8.42, 84.0]
["2026-09-14T13:51:04.587510+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.587605+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.587665+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.587670+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.587785+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.587866+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.588096+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.588181+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.588215+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:51:04.588291+00:00", "trade", 8.42, 23.0]
["2026-09-14T13:51:04.588462+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.588489+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:51:04.588497+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.588913+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.599809+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.600766+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.601598+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.621876+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.658886+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:51:04.795569+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.796326+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.812515+00:00", "trade", 8.42, 99.0]
["2026-09-14T13:51:04.813054+00:00", "trade", 8.42, 500.0]
["2026-09-14T13:51:04.813057+00:00", "trade", 8.42, 401.0]
["2026-09-14T13:51:04.813081+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.813096+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.813497+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.951169+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:04.951219+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:05.080819+00:00", "trade", 8.4186, 1.0]
["2026-09-14T13:51:05.088997+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:05.506810+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:05.565469+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:05.585842+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:05.899184+00:00", "trade", 8.4167, 2.0]
["2026-09-14T13:51:05.996721+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:51:05.997776+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:06.040398+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:06.065527+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:06.938568+00:00", "trade", 8.4187, 10.0]
["2026-09-14T13:51:06.947704+00:00", "trade", 8.416, 1.0]
["2026-09-14T13:51:07.140908+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:07.333992+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:07.334047+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:07.334553+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:07.540548+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:07.553829+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:07.723528+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:08.068019+00:00", "trade", 8.4133, 30.0]
["2026-09-14T13:51:08.160579+00:00", "trade", 8.42, 10000.0]
["2026-09-14T13:51:08.399933+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:51:08.399948+00:00", "trade", 8.411, 355.0]
["2026-09-14T13:51:08.399960+00:00", "trade", 8.41, 355.0]
["2026-09-14T13:51:08.399987+00:00", "trade", 8.411, 1.0]
["2026-09-14T13:51:08.400014+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:51:08.400091+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:08.403168+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:08.410323+00:00", "trade", 8.411, 4119.0]
["2026-09-14T13:51:08.417732+00:00", "trade", 8.411, 25.0]
["2026-09-14T13:51:08.527839+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:08.575190+00:00", "trade", 8.4199, 10.0]
["2026-09-14T13:51:08.810777+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:08.895097+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.026660+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.262956+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.263001+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.263488+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.263503+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.264395+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.264430+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.265422+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.272424+00:00", "trade", 8.418, 50.0]
["2026-09-14T13:51:09.273141+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.273191+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.273554+00:00", "trade", 8.41, 19.0]
["2026-09-14T13:51:09.274309+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:09.274541+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:09.274995+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:09.300140+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:09.300140+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.300147+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:51:09.300150+00:00", "trade", 8.41, 90.0]
["2026-09-14T13:51:09.300210+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.300220+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.300506+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.300671+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.300701+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.301322+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.323164+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.323184+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.323701+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.324518+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.325299+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.425879+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.425929+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.426540+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.440343+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.742701+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.742716+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.892374+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:51:09.892380+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:09.892380+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:51:09.892384+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:09.892384+00:00", "trade", 8.41, 5.0]
["2026-09-14T13:51:09.892390+00:00", "trade", 8.41, 124.0]
["2026-09-14T13:51:09.892390+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:09.892390+00:00", "trade", 8.41, 14.0]
["2026-09-14T13:51:09.892395+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:51:09.892395+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:09.892395+00:00", "trade", 8.41, 60.0]
["2026-09-14T13:51:09.892395+00:00", "trade", 8.41, 199.0]
["2026-09-14T13:51:09.892397+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.892398+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:09.892402+00:00", "trade", 8.41, 19.0]
["2026-09-14T13:51:09.892402+00:00", "trade", 8.41, 500.0]
["2026-09-14T13:51:09.892404+00:00", "trade", 8.41, 5.0]
["2026-09-14T13:51:09.892407+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:09.892407+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:09.892407+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.892410+00:00", "trade", 8.41, 172.0]
["2026-09-14T13:51:09.892410+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:51:09.892410+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:09.892410+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:51:09.892413+00:00", "trade", 8.41, 12.0]
["2026-09-14T13:51:09.892416+00:00", "trade", 8.41, 600.0]
["2026-09-14T13:51:09.892416+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:51:09.892419+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:09.892419+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:51:09.892428+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:51:09.892437+00:00", "trade", 8.41, 99.0]
["2026-09-14T13:51:09.892437+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.892442+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.892467+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.892512+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.892585+00:00", "trade", 8.41, 38.0]
["2026-09-14T13:51:09.892591+00:00", "trade", 8.41, 40.0]
["2026-09-14T13:51:09.892591+00:00", "trade", 8.41, 84.0]
["2026-09-14T13:51:09.892594+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:09.892594+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:09.892653+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.892678+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.892708+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.892718+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.892733+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.892738+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.892743+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:09.892758+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:51:09.892773+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:51:09.892778+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:51:09.892783+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:51:09.892803+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:51:09.892823+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.892853+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:51:09.892863+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.892883+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.892883+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.892913+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.892960+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:51:09.892960+00:00", "trade", 8.41, 49.0]
["2026-09-14T13:51:09.892989+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.892989+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.893044+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.893194+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.893229+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.893284+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.893304+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.893354+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:51:09.893780+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.894718+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.900011+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.903303+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.904030+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.926538+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.926538+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:09.926568+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:10.542291+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:51:10.542378+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:51:10.542525+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:51:10.544742+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:10.544756+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:51:10.544788+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:10.548196+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:10.548864+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:51:10.549556+00:00", "trade", 8.41, 32.0]
["2026-09-14T13:51:10.549622+00:00", "trade", 8.41, 568.0]
["2026-09-14T13:51:10.550455+00:00", "trade", 8.41, 1239.0]
["2026-09-14T13:51:10.551343+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:10.554951+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:51:10.555997+00:00", "trade", 8.4075, 100.0]
["2026-09-14T13:51:10.556295+00:00", "trade", 8.41, 4.0]
["2026-09-14T13:51:10.565713+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:10.588766+00:00", "trade", 8.405, 5.0]
["2026-09-14T13:51:10.597802+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:51:10.624166+00:00", "trade", 8.41, 600.0]
["2026-09-14T13:51:10.624644+00:00", "trade", 8.41, 671.0]
["2026-09-14T13:51:10.666014+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:51:10.666017+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:51:10.666200+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:51:10.666342+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:51:10.666357+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:51:10.666382+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:51:10.666386+00:00", "trade", 8.405, 112.0]
["2026-09-14T13:51:10.666387+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:51:10.666392+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.666393+00:00", "trade", 8.41, 122.0]
["2026-09-14T13:51:10.666393+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:10.666396+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:51:10.666396+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:51:10.666399+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:10.666417+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.666492+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.666562+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.666612+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.666618+00:00", "trade", 8.41, 1514.0]
["2026-09-14T13:51:10.666622+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.666727+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.666963+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.667053+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.667143+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.667143+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.667544+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.667695+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.668862+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.669424+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.672306+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.673443+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.694564+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.698373+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.698373+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:10.809433+00:00", "trade", 8.404, 1.0]
["2026-09-14T13:51:11.134374+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:11.360722+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:11.361203+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:11.361679+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:11.393976+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:11.408039+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:11.408711+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:11.485016+00:00", "trade", 8.4199, 2.0]
["2026-09-14T13:51:11.533801+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:51:11.533804+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:11.533816+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:11.533816+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:51:11.533855+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:11.533867+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:51:11.533868+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:11.533873+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:51:11.533873+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:11.533878+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:11.533878+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:11.533879+00:00", "trade", 8.41, 598.0]
["2026-09-14T13:51:11.533883+00:00", "trade", 8.41, 400.0]
["2026-09-14T13:51:11.533938+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:11.534391+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:51:11.534410+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:51:11.534414+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:51:11.534419+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:51:11.534425+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:51:11.534433+00:00", "trade", 8.41, 198.0]
["2026-09-14T13:51:11.534438+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:11.534451+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:11.534451+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:11.534500+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:51:11.534525+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:11.534619+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:11.534750+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:11.535562+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:11.537838+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:11.565453+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:11.586288+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:11.586360+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:11.586548+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:11.587075+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:11.587125+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:11.587761+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:11.594247+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:11.594297+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:11.609929+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:11.881869+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:51:11.882532+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:12.084492+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:12.084973+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:12.332581+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:12.477140+00:00", "trade", 8.4087, 2.0]
["2026-09-14T13:51:12.540804+00:00", "trade", 8.4001, 5000.0]
["2026-09-14T13:51:12.628069+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:12.628124+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:12.628650+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:12.628735+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:12.932257+00:00", "trade", 8.4087, 55.0]
["2026-09-14T13:51:12.934261+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:12.934311+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:12.958063+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:12.958118+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:13.000404+00:00", "trade", 8.4087, 1.0]
["2026-09-14T13:51:13.251579+00:00", "trade", 8.4086, 9.0]
["2026-09-14T13:51:13.331140+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:13.334202+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:13.334294+00:00", "trade", 8.405, 425.0]
["2026-09-14T13:51:13.334342+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:13.758871+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:13.759407+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:13.945099+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:13.949511+00:00", "trade", 8.405, 196.0]
["2026-09-14T13:51:13.949835+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:13.950666+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:13.951622+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:51:13.953264+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:13.954452+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:51:13.955733+00:00", "trade", 8.4, 169.0]
["2026-09-14T13:51:13.960111+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:51:13.960208+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:51:13.993473+00:00", "trade", 8.4081, 3.0]
["2026-09-14T13:51:14.116797+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.117378+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.547383+00:00", "trade", 8.4014, 200.0]
["2026-09-14T13:51:14.669858+00:00", "trade", 8.4001, 50.0]
["2026-09-14T13:51:14.711017+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:51:14.711020+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:51:14.711026+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:51:14.711026+00:00", "trade", 8.4, 6.0]
["2026-09-14T13:51:14.711030+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:51:14.711030+00:00", "trade", 8.4, 400.0]
["2026-09-14T13:51:14.711035+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:51:14.711035+00:00", "trade", 8.4, 90.0]
["2026-09-14T13:51:14.711035+00:00", "trade", 8.4, 1000.0]
["2026-09-14T13:51:14.711038+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:14.711038+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:14.711101+00:00", "trade", 8.4, 52.0]
["2026-09-14T13:51:14.711104+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:51:14.711104+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:51:14.711107+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:51:14.711110+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:14.711110+00:00", "trade", 8.4, 90.0]
["2026-09-14T13:51:14.711169+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.711174+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.711200+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:14.711222+00:00", "trade", 8.4, 9.0]
["2026-09-14T13:51:14.711225+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:14.711227+00:00", "trade", 8.4, 18.0]
["2026-09-14T13:51:14.711236+00:00", "trade", 8.4, 182.0]
["2026-09-14T13:51:14.711236+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:51:14.711243+00:00", "trade", 8.4, 80.0]
["2026-09-14T13:51:14.711243+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:51:14.711246+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:51:14.711246+00:00", "trade", 8.4, 3.0]
["2026-09-14T13:51:14.711248+00:00", "trade", 8.4, 86.0]
["2026-09-14T13:51:14.711251+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:51:14.711251+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:14.711345+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.711432+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:14.711432+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:14.711435+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.711438+00:00", "trade", 8.4, 99.0]
["2026-09-14T13:51:14.711438+00:00", "trade", 8.4, 150.0]
["2026-09-14T13:51:14.711445+00:00", "trade", 8.4, 331.0]
["2026-09-14T13:51:14.711445+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:51:14.711445+00:00", "trade", 8.4, 18.0]
["2026-09-14T13:51:14.711447+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:14.711450+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:51:14.711453+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:14.711453+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:14.711459+00:00", "trade", 8.4, 99.0]
["2026-09-14T13:51:14.711459+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:51:14.711459+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:14.711463+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:14.711465+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:51:14.711465+00:00", "trade", 8.4, 11.0]
["2026-09-14T13:51:14.711465+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.711468+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:51:14.711477+00:00", "trade", 8.4, 304.0]
["2026-09-14T13:51:14.711486+00:00", "trade", 8.4, 275.0]
["2026-09-14T13:51:14.711579+00:00", "trade", 8.4, 6.0]
["2026-09-14T13:51:14.711595+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:14.711598+00:00", "trade", 8.4, 65.0]
["2026-09-14T13:51:14.711601+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.711602+00:00", "trade", 8.4, 41.0]
["2026-09-14T13:51:14.711602+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:14.711605+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.711606+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:51:14.711606+00:00", "trade", 8.4, 609.0]
["2026-09-14T13:51:14.711645+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.711699+00:00", "trade", 8.4, 275.0]
["2026-09-14T13:51:14.711701+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.711711+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.711941+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.711997+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:14.712051+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:14.712099+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:14.712297+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.712397+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.712719+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:14.713681+00:00", "trade", 8.4, 26.0]
["2026-09-14T13:51:14.713684+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:51:14.713685+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.717176+00:00", "trade", 8.4, 13.0]
["2026-09-14T13:51:14.717891+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:51:14.718061+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.718462+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.718497+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.718817+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.718938+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.719379+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.734836+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:14.736184+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.736373+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:51:14.776113+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:14.786000+00:00", "trade", 8.405, 5.0]
["2026-09-14T13:51:14.786528+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.786559+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:51:14.786629+00:00", "trade", 8.405, 200.0]
["2026-09-14T13:51:14.786764+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.786789+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.787077+00:00", "trade", 8.405, 137.0]
["2026-09-14T13:51:14.787315+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.787436+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.787486+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.800281+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.800336+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.812290+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.812405+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.830620+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:51:14.831360+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:51:14.839861+00:00", "trade", 8.408, 5.0]
["2026-09-14T13:51:14.843515+00:00", "trade", 8.401, 1.0]
["2026-09-14T13:51:14.843521+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:14.900569+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:51:14.902158+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.902614+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.905982+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.931057+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.931311+00:00", "trade", 8.401, 100.0]
["2026-09-14T13:51:14.931320+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:14.969084+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:51:14.969283+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.969944+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970275+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970325+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970480+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:51:14.970483+00:00", "trade", 8.41, 60.0]
["2026-09-14T13:51:14.970486+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970489+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.970489+00:00", "trade", 8.41, 46.0]
["2026-09-14T13:51:14.970492+00:00", "trade", 8.41, 1899.0]
["2026-09-14T13:51:14.970492+00:00", "trade", 8.41, 600.0]
["2026-09-14T13:51:14.970495+00:00", "trade", 8.41, 48.0]
["2026-09-14T13:51:14.970495+00:00", "trade", 8.41, 26.0]
["2026-09-14T13:51:14.970498+00:00", "trade", 8.41, 180.0]
["2026-09-14T13:51:14.970498+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:51:14.970501+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:51:14.970501+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.970504+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.970504+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.970507+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.970510+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:51:14.970510+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.970513+00:00", "trade", 8.41, 7.0]
["2026-09-14T13:51:14.970513+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.970540+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.970546+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.970549+00:00", "trade", 8.41, 22.0]
["2026-09-14T13:51:14.970552+00:00", "trade", 8.41, 8.0]
["2026-09-14T13:51:14.970552+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.970555+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.970559+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.970559+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:51:14.970561+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:51:14.970564+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.970582+00:00", "trade", 8.41, 400.0]
["2026-09-14T13:51:14.970631+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970676+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970676+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970736+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970748+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:51:14.970748+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:51:14.970750+00:00", "trade", 8.41, 1800.0]
["2026-09-14T13:51:14.970751+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970753+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.970768+00:00", "trade", 8.41, 128.0]
["2026-09-14T13:51:14.970774+00:00", "trade", 8.41, 472.0]
["2026-09-14T13:51:14.970781+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970787+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970791+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970791+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970801+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970806+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970811+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970811+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970811+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970817+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970817+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970841+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:14.970847+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:51:14.970851+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.970897+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.970932+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.970932+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.970937+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.970967+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.970967+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.970972+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.970972+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.970987+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.970987+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.971047+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.971082+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.971092+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.971212+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.971227+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.971227+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.971229+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.971229+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.971231+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:14.971232+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.971232+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.971232+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.971235+00:00", "trade", 8.41, 189.0]
["2026-09-14T13:51:14.971235+00:00", "trade", 8.41, 404.0]
["2026-09-14T13:51:14.971333+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.971418+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.971423+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.971533+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.971739+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.975643+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.978856+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.993030+00:00", "trade", 8.42, 400.0]
["2026-09-14T13:51:14.993164+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.993856+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:14.993881+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:51:14.993881+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.001745+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.001775+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.010651+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.038366+00:00", "trade", 8.415, 600.0]
["2026-09-14T13:51:15.038676+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:51:15.040498+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:51:15.042395+00:00", "trade", 8.42, 400.0]
["2026-09-14T13:51:15.042637+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.042663+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.042682+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.141749+00:00", "trade", 8.4099, 20.0]
["2026-09-14T13:51:15.503165+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:51:15.503412+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.503452+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.548630+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.548631+00:00", "trade", 8.42, 435.0]
["2026-09-14T13:51:15.548646+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:51:15.548652+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:51:15.548682+00:00", "trade", 8.42, 20.0]
["2026-09-14T13:51:15.548682+00:00", "trade", 8.42, 60.0]
["2026-09-14T13:51:15.548685+00:00", "trade", 8.42, 20.0]
["2026-09-14T13:51:15.548688+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:15.548688+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:51:15.548697+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:15.548703+00:00", "trade", 8.42, 563.0]
["2026-09-14T13:51:15.548705+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.548706+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:15.548709+00:00", "trade", 8.42, 600.0]
["2026-09-14T13:51:15.548709+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:51:15.548718+00:00", "trade", 8.42, 52.0]
["2026-09-14T13:51:15.548721+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:15.548790+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:15.548907+00:00", "trade", 8.42, 58.0]
["2026-09-14T13:51:15.548910+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.548910+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.548910+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.548911+00:00", "trade", 8.42, 10.0]
["2026-09-14T13:51:15.548911+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:15.548913+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:15.548915+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.548916+00:00", "trade", 8.42, 101.0]
["2026-09-14T13:51:15.548920+00:00", "trade", 8.42, 22.0]
["2026-09-14T13:51:15.548920+00:00", "trade", 8.42, 44.0]
["2026-09-14T13:51:15.548923+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:51:15.548923+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:51:15.548926+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.548926+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.548928+00:00", "trade", 8.42, 54.0]
["2026-09-14T13:51:15.548930+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.548930+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.548930+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.548931+00:00", "trade", 8.42, 189.0]
["2026-09-14T13:51:15.548931+00:00", "trade", 8.42, 45.0]
["2026-09-14T13:51:15.548935+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.548945+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.548950+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.548953+00:00", "trade", 8.42, 55.0]
["2026-09-14T13:51:15.548955+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:15.548961+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:15.548965+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:51:15.548991+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:51:15.549011+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.549081+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.549081+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.549091+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.549121+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.549121+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.549146+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.549202+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:15.549241+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.549256+00:00", "trade", 8.42, 1200.0]
["2026-09-14T13:51:15.549351+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.549412+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:51:15.549732+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.549757+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.549918+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.549953+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.550033+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.550053+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.552048+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.552489+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.552744+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.554198+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.556287+00:00", "trade", 8.42, 13.0]
["2026-09-14T13:51:15.559062+00:00", "trade", 8.42, 11.0]
["2026-09-14T13:51:15.559771+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.588585+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.588590+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.705492+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.706099+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:15.937509+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:16.048643+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:16.174256+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:16.174512+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:16.185904+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:16.190129+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:16.193497+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:16.484834+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:51:16.485341+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:16.485381+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:16.486382+00:00", "trade", 8.43, 1.0]
["2026-09-14T13:51:16.575253+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:51:16.590315+00:00", "trade", 8.4296, 4500.0]
["2026-09-14T13:51:16.712333+00:00", "trade", 8.425, 4.0]
["2026-09-14T13:51:16.821180+00:00", "trade", 8.425, 72.0]
["2026-09-14T13:51:16.901050+00:00", "trade", 8.428, 1.0]
["2026-09-14T13:51:17.255165+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:17.285272+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:17.293557+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:17.361308+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:17.361728+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:17.362270+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:17.456957+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:51:17.706869+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:17.917299+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:18.538856+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:18.539302+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:18.539768+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:18.539939+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:18.719736+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:18.722638+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:18.723109+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:18.723590+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:18.960899+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:18.990961+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:18.991206+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:18.991341+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:18.991527+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:19.038118+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:19.133504+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:19.161045+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:19.161065+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:19.165385+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:19.183955+00:00", "trade", 8.4299, 20.0]
["2026-09-14T13:51:19.284361+00:00", "trade", 8.4288, 50.0]
["2026-09-14T13:51:19.432580+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:19.533976+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:19.534026+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:19.534663+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:19.541173+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:19.541649+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:19.590831+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:19.590906+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:19.625083+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:19.699850+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:19.762534+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:20.516338+00:00", "trade", 8.425, 200.0]
["2026-09-14T13:51:20.535657+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:20.535722+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:20.537426+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:20.542027+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:20.551274+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:20.557108+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:20.766079+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:20.819842+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:21.128701+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:21.140449+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:21.431226+00:00", "trade", 8.4251, 10.0]
["2026-09-14T13:51:21.962568+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:21.977147+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:22.459604+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:22.459659+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:22.460230+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:22.463573+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:22.463654+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:22.474444+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:23.180527+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:23.181064+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:23.181124+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:23.183795+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:23.962050+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:51:23.962434+00:00", "trade", 8.425, 100.0]
["2026-09-14T13:51:23.964415+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:23.965252+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:24.448179+00:00", "trade", 8.4286, 1.0]
["2026-09-14T13:51:24.633991+00:00", "trade", 8.4233, 10.0]
["2026-09-14T13:51:24.637419+00:00", "trade", 8.425, 1.0]
["2026-09-14T13:51:24.637419+00:00", "trade", 8.425, 4.0]
["2026-09-14T13:51:24.974426+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:24.974902+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:24.974902+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:25.010789+00:00", "trade", 8.425, 8.0]
["2026-09-14T13:51:25.013444+00:00", "trade", 8.42, 300.0]
["2026-09-14T13:51:25.026820+00:00", "trade", 8.42, 25.0]
["2026-09-14T13:51:25.026826+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:25.026829+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:25.026829+00:00", "trade", 8.42, 7.0]
["2026-09-14T13:51:25.026835+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:25.026835+00:00", "trade", 8.42, 500.0]
["2026-09-14T13:51:25.026847+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:25.026847+00:00", "trade", 8.42, 32.0]
["2026-09-14T13:51:25.026847+00:00", "trade", 8.42, 68.0]
["2026-09-14T13:51:25.026871+00:00", "trade", 8.42, 26.0]
["2026-09-14T13:51:25.026871+00:00", "trade", 8.42, 159.0]
["2026-09-14T13:51:25.026875+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:25.026875+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:25.026877+00:00", "trade", 8.42, 741.0]
["2026-09-14T13:51:25.026905+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:25.026956+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:25.026956+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:25.026956+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:25.026990+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:25.027073+00:00", "trade", 8.42, 74.0]
["2026-09-14T13:51:25.027076+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:25.027079+00:00", "trade", 8.42, 90.0]
["2026-09-14T13:51:25.027079+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:51:25.027096+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:25.027101+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:25.027121+00:00", "quote", 8.42, 8.43]
["2026-09-14T13:51:25.027136+00:00", "trade", 8.42, 100.0]
["2026-09-14T13:51:25.027276+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:51:25.027306+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:51:25.027336+00:00", "quote", 8.42, 8.42]
["2026-09-14T13:51:25.027371+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.027401+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.027542+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.027577+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.027855+00:00", "trade", 8.42, 50.0]
["2026-09-14T13:51:25.027873+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.027876+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:51:25.028183+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.028399+00:00", "trade", 8.415, 24.0]
["2026-09-14T13:51:25.028965+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.029281+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.030043+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.030063+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.030689+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.030781+00:00", "trade", 8.42, 13.0]
["2026-09-14T13:51:25.031571+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.031947+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.031947+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.032043+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.032809+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.034694+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.044176+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.044565+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:51:25.048401+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.049008+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.052095+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.064414+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.094220+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.141718+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.141763+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.426204+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:25.426269+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:26.119265+00:00", "trade", 8.415, 2.0]
["2026-09-14T13:51:26.187694+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:26.187799+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:26.189969+00:00", "trade", 8.4188, 300.0]
["2026-09-14T13:51:26.190957+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:26.196269+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:26.196320+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:26.250428+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:26.382493+00:00", "trade", 8.415, 3.0]
["2026-09-14T13:51:26.704622+00:00", "trade", 8.4114, 1.0]
["2026-09-14T13:51:28.215533+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:28.285328+00:00", "trade", 8.415, 50.0]
["2026-09-14T13:51:28.436299+00:00", "trade", 8.4109, 3000.0]
["2026-09-14T13:51:28.744378+00:00", "trade", 8.4138, 10.0]
["2026-09-14T13:51:29.165704+00:00", "trade", 8.4101, 1.0]
["2026-09-14T13:51:29.253300+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:29.254077+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:29.804810+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:29.805612+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:29.860144+00:00", "trade", 8.4113, 1.0]
["2026-09-14T13:51:29.993454+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:29.996937+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:29.996992+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:29.998997+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:30.042365+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:30.744149+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:51:31.750385+00:00", "trade", 8.4186, 20.0]
["2026-09-14T13:51:31.782357+00:00", "trade", 8.4199, 6000.0]
["2026-09-14T13:51:32.230896+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:32.230946+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:32.231523+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:32.240725+00:00", "trade", 8.4199, 15.0]
["2026-09-14T13:51:32.242730+00:00", "trade", 8.415, 1.0]
["2026-09-14T13:51:32.490363+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:33.243427+00:00", "trade", 8.415, 430.0]
["2026-09-14T13:51:33.325222+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:33.353991+00:00", "trade", 8.411, 1.0]
["2026-09-14T13:51:33.354003+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:51:33.354121+00:00", "trade", 8.4155, 9.0]
["2026-09-14T13:51:33.508668+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:33.508718+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:33.511645+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:33.815011+00:00", "trade", 8.415, 200.0]
["2026-09-14T13:51:34.359425+00:00", "trade", 8.4101, 53.0]
["2026-09-14T13:51:34.536798+00:00", "trade", 8.415, 55.0]
["2026-09-14T13:51:34.746902+00:00", "trade", 8.4162, 4.0]
["2026-09-14T13:51:34.963952+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:35.038489+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:35.038815+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:35.039782+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:35.046543+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:35.047049+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:35.102954+00:00", "trade", 8.4113, 1.0]
["2026-09-14T13:51:35.745700+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:35.774849+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:35.775295+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:35.780302+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:36.254685+00:00", "trade", 8.4186, 1.0]
["2026-09-14T13:51:36.257661+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:36.290028+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:36.496233+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:36.501992+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:36.502458+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:36.544288+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:36.544748+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:36.849889+00:00", "trade", 8.4184, 12.0]
["2026-09-14T13:51:36.850247+00:00", "trade", 8.4184, 1.0]
["2026-09-14T13:51:36.942479+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:36.987816+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:37.312052+00:00", "trade", 8.4101, 1.0]
["2026-09-14T13:51:37.772426+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:37.775999+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:37.777152+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:37.777177+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:38.041972+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:38.509433+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:38.532472+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:38.532918+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:38.773242+00:00", "trade", 8.4185, 4.0]
["2026-09-14T13:51:39.210605+00:00", "trade", 8.4101, 1.0]
["2026-09-14T13:51:39.214644+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:39.272000+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:39.317470+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:51:39.317944+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:39.317999+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:39.318621+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:39.465580+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:39.465625+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:39.466886+00:00", "trade", 8.415, 8.0]
["2026-09-14T13:51:39.500418+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:39.787941+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:39.814404+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:40.131598+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:40.149770+00:00", "trade", 8.41, 12.0]
["2026-09-14T13:51:40.149773+00:00", "trade", 8.41, 88.0]
["2026-09-14T13:51:40.149864+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:40.149864+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:40.149866+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:40.149867+00:00", "trade", 8.41, 146.0]
["2026-09-14T13:51:40.149905+00:00", "trade", 8.41, 2154.0]
["2026-09-14T13:51:40.149906+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:40.150107+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:40.150127+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:40.150137+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:40.150142+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:40.150149+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:51:40.150149+00:00", "trade", 8.41, 11.0]
["2026-09-14T13:51:40.150242+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:40.150262+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:51:40.150323+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:51:40.150357+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:51:40.150359+00:00", "trade", 8.41, 12.0]
["2026-09-14T13:51:40.150363+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:40.150372+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:51:40.150388+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:51:40.150438+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:51:40.150458+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:51:40.150488+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.150533+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.150583+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.150663+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.150849+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.150904+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.151019+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.151159+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.151345+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.151649+00:00", "trade", 8.4, 13.0]
["2026-09-14T13:51:40.152446+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:51:40.153977+00:00", "trade", 8.41, 99.0]
["2026-09-14T13:51:40.153980+00:00", "trade", 8.41, 156.0]
["2026-09-14T13:51:40.154191+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.158722+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:40.159850+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.161123+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.162321+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.165109+00:00", "trade", 8.41, 44.0]
["2026-09-14T13:51:40.422143+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.422444+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.422565+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.422565+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.423817+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.423829+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:51:40.424401+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:51:40.424559+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.425501+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:51:40.428671+00:00", "trade", 8.41, 28.0]
["2026-09-14T13:51:40.428734+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:51:40.428929+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.471340+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.500078+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.656919+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:51:40.769955+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:51:40.880612+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:51:40.927098+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.927595+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:40.991521+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:51:41.103276+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:51:41.116399+00:00", "trade", 8.405, 145.0]
["2026-09-14T13:51:41.122260+00:00", "trade", 8.4027, 1.0]
["2026-09-14T13:51:41.213647+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:51:41.292888+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:41.293024+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:51:41.611365+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:41.611420+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:41.611470+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:41.619805+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:51:41.619855+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:41.619900+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:41.620642+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:41.620742+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:41.620822+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:41.623799+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:41.624275+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.011762+00:00", "trade", 8.4059, 1000.0]
["2026-09-14T13:51:42.019615+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.058496+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:51:42.058587+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.078385+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.078435+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.078485+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.078931+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.081497+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.082434+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.082474+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.082860+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.154200+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.154245+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.200886+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.502570+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:51:42.531587+00:00", "trade", 8.4, 24.0]
["2026-09-14T13:51:42.531587+00:00", "trade", 8.4, 41.0]
["2026-09-14T13:51:42.531590+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:42.531590+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:42.531614+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:51:42.531617+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:42.531621+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:42.531621+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:51:42.531626+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:42.531626+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:42.531626+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:51:42.531629+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:42.531638+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:42.531642+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.531644+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:51:42.531647+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:42.531650+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:42.531654+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:42.531656+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:42.531665+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:51:42.531672+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.531674+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:42.531738+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.531738+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.531840+00:00", "trade", 8.4, 116.0]
["2026-09-14T13:51:42.531842+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.531844+00:00", "trade", 8.4, 24.0]
["2026-09-14T13:51:42.531844+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:42.531847+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.531849+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:51:42.531849+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:42.531849+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:42.531852+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.531852+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.531854+00:00", "trade", 8.4, 1000.0]
["2026-09-14T13:51:42.531854+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:51:42.531854+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:42.531857+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.531862+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.531862+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.531876+00:00", "trade", 8.4, 80.0]
["2026-09-14T13:51:42.531881+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:51:42.531881+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:42.531908+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:51:42.531908+00:00", "trade", 8.4, 75.0]
["2026-09-14T13:51:42.531912+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.531917+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.531938+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.531942+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:42.532088+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:51:42.532163+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:51:42.532173+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:51:42.532178+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.532348+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.532359+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.532393+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.532424+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:51:42.532447+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:42.532449+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.532513+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:42.532549+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.532779+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.532792+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:42.532825+00:00", "trade", 8.4, 3.0]
["2026-09-14T13:51:42.532859+00:00", "trade", 8.4, 9.0]
["2026-09-14T13:51:42.532895+00:00", "trade", 8.4, 12.0]
["2026-09-14T13:51:42.532905+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.533228+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:51:42.534870+00:00", "trade", 8.3977, 11.0]
["2026-09-14T13:51:42.536418+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.545885+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:51:42.545996+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.546317+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.546487+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.546487+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.546502+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.546502+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.547813+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:51:42.547822+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:51:42.547822+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:51:42.547825+00:00", "trade", 8.39, 675.0]
["2026-09-14T13:51:42.547850+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.548853+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.549335+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:51:42.549647+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:51:42.550068+00:00", "trade", 8.39, 307.0]
["2026-09-14T13:51:42.550236+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.555217+00:00", "trade", 8.39, 16.0]
["2026-09-14T13:51:42.561068+00:00", "trade", 8.4, 13.0]
["2026-09-14T13:51:42.561909+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.562370+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.562370+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.562445+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.562851+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.562911+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.563287+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.563738+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.564638+00:00", "trade", 8.39, 14.0]
["2026-09-14T13:51:42.564644+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:51:42.564644+00:00", "trade", 8.39, 69.0]
["2026-09-14T13:51:42.564668+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:51:42.564671+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:51:42.564674+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:51:42.564676+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.564677+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:51:42.564680+00:00", "trade", 8.39, 6.0]
["2026-09-14T13:51:42.564680+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:51:42.564684+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:51:42.564688+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:51:42.564688+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:51:42.564690+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.564693+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:51:42.564693+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:51:42.564693+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:51:42.564696+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:51:42.564696+00:00", "trade", 8.39, 400.0]
["2026-09-14T13:51:42.564696+00:00", "trade", 8.39, 9.0]
["2026-09-14T13:51:42.564699+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:51:42.564699+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:51:42.564699+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:51:42.564701+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:51:42.564770+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.564806+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.564876+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.564909+00:00", "trade", 8.39, 36.0]
["2026-09-14T13:51:42.564911+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.564912+00:00", "trade", 8.39, 149.0]
["2026-09-14T13:51:42.564912+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:51:42.564921+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.564936+00:00", "trade", 8.39, 400.0]
["2026-09-14T13:51:42.564936+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.564936+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.564939+00:00", "trade", 8.39, 31.0]
["2026-09-14T13:51:42.564941+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.564942+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:51:42.564945+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:51:42.564946+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.564946+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.564946+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.564951+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:51:42.564951+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:51:42.564954+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:51:42.564957+00:00", "trade", 8.39, 8.0]
["2026-09-14T13:51:42.564957+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:51:42.565046+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.565066+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.565104+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:51:42.565121+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.565121+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.565124+00:00", "trade", 8.39, 150.0]
["2026-09-14T13:51:42.565124+00:00", "trade", 8.39, 40.0]
["2026-09-14T13:51:42.565126+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.565128+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:51:42.565128+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:51:42.565136+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:42.565141+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:51:42.565156+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:51:42.565171+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:51:42.565176+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:51:42.565181+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:51:42.565187+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.565242+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.565467+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.565532+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.565632+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.565893+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.566094+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.566289+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.566364+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.566550+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.569081+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.572794+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.654539+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.675509+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.818153+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.818694+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:51:42.826816+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:51:42.829590+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.829815+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.830532+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.830873+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.830913+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.830933+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.830998+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.831800+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.832116+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.832216+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.844515+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:42.864878+00:00", "trade", 8.385, 500.0]
["2026-09-14T13:51:43.051733+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:43.082661+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:43.114983+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:43.115429+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:43.363601+00:00", "trade", 8.39, 500.0]
["2026-09-14T13:51:43.486681+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:43.524872+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:43.525063+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:43.525113+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:43.525629+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:43.538448+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:51:43.598507+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:43.633546+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:43.633601+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:43.633651+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:43.634112+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:43.657112+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:43.873080+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:43.898569+00:00", "trade", 8.3889, 2.0]
["2026-09-14T13:51:43.964263+00:00", "trade", 8.3899, 10.0]
["2026-09-14T13:51:43.994047+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:44.018280+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:44.018901+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:44.019598+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:51:44.019616+00:00", "trade", 8.39, 1300.0]
["2026-09-14T13:51:44.019655+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:51:44.019658+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:44.019661+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:51:44.019663+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:44.019673+00:00", "trade", 8.39, 121.0]
["2026-09-14T13:51:44.019678+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:44.019713+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:44.019713+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:44.019718+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:51:44.019798+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:51:44.019809+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:51:44.019859+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:51:44.019875+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:51:44.019879+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:51:44.019887+00:00", "trade", 8.39, 500.0]
["2026-09-14T13:51:44.019914+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:51:44.019914+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:51:44.019919+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:51:44.019919+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:51:44.019934+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.019984+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.020029+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.020049+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.020049+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.020104+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.020145+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.020175+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.020181+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:51:44.020335+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.020340+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.020565+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.021152+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.021528+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.021955+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:51:44.022004+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.022846+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.023678+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.024064+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.024730+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.024881+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.025552+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.025572+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.026144+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.026279+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.026745+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.026805+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.026940+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.030013+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.031000+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.032529+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.045922+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:51:44.046416+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:51:44.046603+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.047605+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.048547+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.048552+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.048672+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.048863+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.050246+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.050522+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.052431+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.058195+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.058756+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.060567+00:00", "trade", 8.4, 276.0]
["2026-09-14T13:51:44.060570+00:00", "trade", 8.4, 374.0]
["2026-09-14T13:51:44.068975+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.436400+00:00", "trade", 8.399, 100.0]
["2026-09-14T13:51:44.607215+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.716173+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.716820+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.716860+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.716865+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.717361+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.717451+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.717888+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.717943+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.719361+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.765040+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.897409+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.897464+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.935921+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.935961+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.936011+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:44.936537+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.038855+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.038875+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.044018+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.044038+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.045837+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.067123+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.198454+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:51:45.198460+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:45.198484+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:51:45.198485+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.198487+00:00", "trade", 8.4, 80.0]
["2026-09-14T13:51:45.198490+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:51:45.198493+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:45.198496+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:51:45.198496+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:51:45.198496+00:00", "trade", 8.4, 52.0]
["2026-09-14T13:51:45.198505+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.198505+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.198510+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.198511+00:00", "trade", 8.4, 400.0]
["2026-09-14T13:51:45.198541+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:45.198565+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.198655+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.198665+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.198705+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.198706+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:45.198709+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:51:45.198720+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.198760+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:45.198871+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:51:45.198941+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:51:45.199013+00:00", "trade", 8.4, 325.0]
["2026-09-14T13:51:45.199026+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:51:45.199031+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.199056+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.199447+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.199567+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.199678+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.199948+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.200038+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.200600+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.203712+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.203727+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.203981+00:00", "trade", 8.4, 325.0]
["2026-09-14T13:51:45.204168+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.204564+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.204584+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.207036+00:00", "trade", 8.4, 325.0]
["2026-09-14T13:51:45.207466+00:00", "trade", 8.4, 325.0]
["2026-09-14T13:51:45.210123+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.210398+00:00", "trade", 8.4, 240.0]
["2026-09-14T13:51:45.229288+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.244448+00:00", "trade", 8.4, 325.0]
["2026-09-14T13:51:45.322419+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.323306+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.380086+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.391574+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.528705+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.529361+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.531777+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.704908+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.705369+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.766705+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:51:45.766946+00:00", "trade", 8.405, 96.0]
["2026-09-14T13:51:45.767182+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.767186+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.767226+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.767798+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.768449+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.769303+00:00", "trade", 8.41, 5900.0]
["2026-09-14T13:51:45.770178+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.770233+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.770629+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.771507+00:00", "trade", 8.41, 5300.0]
["2026-09-14T13:51:45.776764+00:00", "trade", 8.41, 593.0]
["2026-09-14T13:51:45.818127+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.819039+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:45.848623+00:00", "trade", 8.408, 1.0]
["2026-09-14T13:51:45.873284+00:00", "trade", 8.405, 21.0]
["2026-09-14T13:51:46.035504+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:46.035554+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:46.036960+00:00", "trade", 8.4067, 2.0]
["2026-09-14T13:51:46.060106+00:00", "trade", 8.404, 53.0]
["2026-09-14T13:51:46.217451+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:46.521750+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:46.522737+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:46.523113+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:46.523754+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:46.524195+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:46.524832+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:46.525168+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:46.525168+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:46.893618+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:46.893668+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:46.895949+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:47.033801+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:47.042437+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:47.420235+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:47.420781+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:47.440628+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:47.440678+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:47.656408+00:00", "trade", 8.4087, 5.0]
["2026-09-14T13:51:47.749207+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:47.908371+00:00", "trade", 8.4002, 37.0]
["2026-09-14T13:51:48.409867+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:48.484775+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:48.609351+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:48.609692+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:48.721993+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:48.795599+00:00", "trade", 8.41, 74.0]
["2026-09-14T13:51:48.859019+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:48.859836+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:49.035559+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:49.326711+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:49.326771+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:49.327307+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:49.327668+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:49.327673+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:49.875839+00:00", "trade", 8.4099, 100.0]
["2026-09-14T13:51:49.944823+00:00", "trade", 8.4099, 120.0]
["2026-09-14T13:51:50.081900+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.172070+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.173027+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.173463+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.173503+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.174114+00:00", "trade", 8.4018, 100.0]
["2026-09-14T13:51:50.204712+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.205138+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.393880+00:00", "trade", 8.4013, 75.0]
["2026-09-14T13:51:50.417017+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.417438+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.417493+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.417528+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.418039+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.418185+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.441710+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.443019+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.443660+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.546507+00:00", "trade", 8.405, 9.0]
["2026-09-14T13:51:50.661658+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:50.667913+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:51.029197+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:51.255971+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:51.256407+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:51.273928+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:51.327756+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:51.621008+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:51.621414+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:51.621494+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:51.806818+00:00", "trade", 8.4033, 1.0]
["2026-09-14T13:51:51.808434+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:51.808915+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:51.927431+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:52.076080+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:52.130765+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:52.130815+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:52.130865+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:52.131521+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:52.131607+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:52.131732+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:52.131882+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:52.132158+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:52.405063+00:00", "trade", 8.4095, 120.0]
["2026-09-14T13:51:52.558496+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:52.589044+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:52.711370+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:52.711846+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.036611+00:00", "trade", 8.41, 68.0]
["2026-09-14T13:51:53.096174+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:51:53.107005+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.107536+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.217648+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.235365+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.235408+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:51:53.235432+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:51:53.235432+00:00", "trade", 8.405, 400.0]
["2026-09-14T13:51:53.235596+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.235921+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.236057+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.236417+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.236778+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.236889+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.240863+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:51:53.242206+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.306288+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.306344+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.454060+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.454992+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.455002+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.462709+00:00", "trade", 8.405, 3000.0]
["2026-09-14T13:51:53.590534+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.627943+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.657508+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:53.744279+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.011274+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.011655+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.295493+00:00", "trade", 8.4099, 42.0]
["2026-09-14T13:51:54.530317+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.530879+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.534718+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.536768+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.536883+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.537324+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.544752+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.776592+00:00", "trade", 8.4086, 40.0]
["2026-09-14T13:51:54.808017+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.808403+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.809085+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.894187+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.922965+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:51:54.923086+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.923321+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.923402+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.923437+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.923968+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.924409+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.968554+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.968739+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.969165+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:54.969261+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:55.015064+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:55.643112+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:55.643623+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:56.066489+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:56.066492+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:51:56.066492+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:51:56.066501+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:56.066501+00:00", "trade", 8.4, 400.0]
["2026-09-14T13:51:56.066503+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:56.066504+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:51:56.066513+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:56.066513+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:56.066594+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:56.066599+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:56.066694+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:56.066727+00:00", "trade", 8.4, 720.0]
["2026-09-14T13:51:56.066729+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:56.066804+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:56.066854+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:56.066854+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:56.066874+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:56.066924+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:56.066925+00:00", "trade", 8.4, 400.0]
["2026-09-14T13:51:56.066947+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:56.067120+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:51:56.067125+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:51:56.067160+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:51:56.067230+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:51:56.067245+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:56.067245+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:56.067406+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:56.067506+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:56.067605+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:51:56.067791+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:56.067872+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:56.067962+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:56.067972+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:56.068037+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:56.068047+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:56.068047+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:56.068116+00:00", "trade", 8.39, 9.0]
["2026-09-14T13:51:56.068222+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:56.068288+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:56.074783+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:56.104910+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:56.105681+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:56.105681+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:56.207579+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:57.216750+00:00", "trade", 8.4281, 1.0]
["2026-09-14T13:51:57.342596+00:00", "trade", 8.395, 229.0]
["2026-09-14T13:51:58.034821+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:58.321816+00:00", "trade", 8.4, 28.0]
["2026-09-14T13:51:58.322060+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:51:58.322063+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:51:58.322069+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:58.322162+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:51:58.322165+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:51:58.322171+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:51:58.322184+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:58.322184+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:58.322224+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:51:58.322360+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:51:58.322404+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:51:58.322410+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:51:58.322430+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:51:58.322485+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:51:58.322505+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:58.322530+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:58.322670+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:58.322769+00:00", "trade", 8.4, 3.0]
["2026-09-14T13:51:58.322785+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:58.323071+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:58.323076+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:58.323312+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:58.323312+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:58.323527+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:58.323673+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:58.323753+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:58.345189+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:58.355834+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:58.789876+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:58.792226+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:58.952382+00:00", "trade", 8.4014, 11.0]
["2026-09-14T13:51:58.974574+00:00", "trade", 8.4014, 1.0]
["2026-09-14T13:51:59.519775+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:59.519825+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:59.520457+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:59.520582+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:59.520908+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:59.522101+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:59.522101+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:59.530937+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:59.707677+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:59.708599+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:59.709080+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:59.950018+00:00", "trade", 8.4089, 400.0]
["2026-09-14T13:51:59.958423+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:51:59.993466+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:00.187647+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:00.237701+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:00.277523+00:00", "trade", 8.408, 1.0]
["2026-09-14T13:52:00.655229+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:00.703470+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:52:00.805987+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:00.806814+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:00.807190+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:00.831167+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:00.873461+00:00", "trade", 8.4099, 100.0]
["2026-09-14T13:52:00.926027+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:01.031673+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:01.240570+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:01.402328+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:52:01.402391+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:52:01.431019+00:00", "trade", 8.405, 21.0]
["2026-09-14T13:52:01.436315+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:01.436756+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:01.465535+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:01.465590+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:01.465626+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:52:01.465656+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:52:01.494308+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:52:01.505203+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:52:01.507010+00:00", "trade", 8.405, 50.0]
["2026-09-14T13:52:01.516049+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:52:01.521633+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:01.522585+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:01.549050+00:00", "trade", 8.405, 30.0]
["2026-09-14T13:52:01.550381+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:01.576238+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:01.646384+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:01.917582+00:00", "trade", 8.405, 67.0]
["2026-09-14T13:52:01.962893+00:00", "trade", 8.4083, 2.0]
["2026-09-14T13:52:02.024929+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:02.060599+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:52:02.068643+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:52:02.168937+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:52:02.174239+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:02.174781+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:02.178852+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:52:02.211748+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:02.253191+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:02.255497+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:02.279606+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:52:02.280957+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:02.285338+00:00", "trade", 8.405, 600.0]
["2026-09-14T13:52:02.285350+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:02.316131+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:02.432634+00:00", "trade", 8.4036, 5001.0]
["2026-09-14T13:52:02.434001+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:02.457642+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:02.462504+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:52:02.463857+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:02.467556+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:02.622123+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:02.622173+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:02.623070+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:02.777482+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:03.368703+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:04.929682+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:04.978483+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:05.011853+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:05.214033+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:05.214088+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:05.339827+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:05.357128+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:05.422589+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:05.632357+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:05.633535+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:05.905807+00:00", "trade", 8.405, 25.0]
["2026-09-14T13:52:05.931358+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:05.957836+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:06.076508+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:06.077024+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:06.229582+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:06.242027+00:00", "trade", 8.405, 66.0]
["2026-09-14T13:52:06.247885+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:06.852662+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:06.861128+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.021915+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.021965+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.022251+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.022300+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.022742+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.022897+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.127856+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.127899+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:52:07.360549+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.360670+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.360720+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.360790+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.361306+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.363316+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.463143+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.561141+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.641041+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.695611+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.800731+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.869429+00:00", "trade", 8.4099, 200.0]
["2026-09-14T13:52:07.922525+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.922575+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:07.954310+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.134298+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.201483+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.727885+00:00", "trade", 8.4081, 490.0]
["2026-09-14T13:52:08.742641+00:00", "trade", 8.4081, 2.0]
["2026-09-14T13:52:08.746418+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.746473+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.763864+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.841384+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:52:08.841389+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.841390+00:00", "trade", 8.41, 300.0]
["2026-09-14T13:52:08.841390+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:08.841393+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:52:08.841396+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:52:08.841396+00:00", "trade", 8.41, 1984.0]
["2026-09-14T13:52:08.841439+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.841499+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.841514+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.841865+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.841907+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:08.841907+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:52:08.841910+00:00", "trade", 8.41, 140.0]
["2026-09-14T13:52:08.841913+00:00", "trade", 8.41, 216.0]
["2026-09-14T13:52:08.841919+00:00", "trade", 8.41, 800.0]
["2026-09-14T13:52:08.841919+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:08.841920+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.841923+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:08.841923+00:00", "trade", 8.41, 22.0]
["2026-09-14T13:52:08.841925+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.841925+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.841928+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:08.841928+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:52:08.841928+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:52:08.841932+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:52:08.841932+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:08.841934+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:08.841934+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:08.841934+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:52:08.841940+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.841964+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:52:08.841970+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.841985+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.842015+00:00", "trade", 8.41, 550.0]
["2026-09-14T13:52:08.842025+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.842138+00:00", "trade", 8.41, 112.0]
["2026-09-14T13:52:08.842140+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.842140+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.842141+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:08.842144+00:00", "trade", 8.41, 500.0]
["2026-09-14T13:52:08.842144+00:00", "trade", 8.41, 80.0]
["2026-09-14T13:52:08.842146+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.842146+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.842148+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:08.842150+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:52:08.842156+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:52:08.842156+00:00", "trade", 8.41, 50.0]
["2026-09-14T13:52:08.842313+00:00", "trade", 8.41, 10.0]
["2026-09-14T13:52:08.842316+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:52:08.842319+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:52:08.842319+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:08.842322+00:00", "trade", 8.41, 99.0]
["2026-09-14T13:52:08.842386+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.842406+00:00", "trade", 8.41, 550.0]
["2026-09-14T13:52:08.842406+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.842411+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.842461+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.842491+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.842511+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.842526+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.842575+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:08.842575+00:00", "trade", 8.41, 26.0]
["2026-09-14T13:52:08.842595+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:08.842597+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.842612+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.842626+00:00", "trade", 8.41, 60.0]
["2026-09-14T13:52:08.842662+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.842671+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:08.842672+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.844159+00:00", "trade", 8.41, 13.0]
["2026-09-14T13:52:08.844251+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.846033+00:00", "trade", 8.41, 11.0]
["2026-09-14T13:52:08.848972+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.886381+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:08.982534+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:09.018460+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:09.019707+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:09.019748+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:09.020234+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:09.046230+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:52:09.046236+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:09.046281+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:09.046296+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:09.046311+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:09.046311+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:09.046311+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:09.046429+00:00", "trade", 8.41, 25.0]
["2026-09-14T13:52:09.046446+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:09.046556+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:09.046576+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:09.046576+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:52:09.046626+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.046667+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:52:09.046687+00:00", "quote", 8.41, 8.41]
["2026-09-14T13:52:09.046702+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.046730+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:52:09.046742+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.046787+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.046837+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.046877+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.046902+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.047063+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.047078+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.047173+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.047659+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.048200+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.050726+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.050917+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.051082+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.051112+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.051358+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.051508+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.051769+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.071470+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.076683+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.076703+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.077881+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.187471+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.254530+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.335404+00:00", "trade", 8.42, 1.0]
["2026-09-14T13:52:09.336931+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.356066+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:52:09.606322+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.674233+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.688587+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:09.749653+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:52:09.749713+00:00", "trade", 8.415, 200.0]
["2026-09-14T13:52:09.749779+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:52:09.749837+00:00", "trade", 8.415, 100.0]
["2026-09-14T13:52:09.749897+00:00", "trade", 8.415, 99.0]
["2026-09-14T13:52:09.865744+00:00", "trade", 8.4113, 400.0]
["2026-09-14T13:52:10.055755+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:10.062320+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:10.062801+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:10.063679+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:10.067438+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:10.067438+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:10.067443+00:00", "quote", 8.41, 8.42]
["2026-09-14T13:52:10.067447+00:00", "quote", 8.4, 8.42]
["2026-09-14T13:52:10.067448+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:10.067448+00:00", "trade", 8.41, 400.0]
["2026-09-14T13:52:10.067468+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.067468+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.067493+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.067528+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.067553+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.067557+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:10.067578+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.067608+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.067904+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.068325+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.068325+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.071236+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.075091+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.114379+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.373059+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.373109+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.373640+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.401511+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.464265+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:52:10.486951+00:00", "trade", 8.4092, 3000.0]
["2026-09-14T13:52:10.519467+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.519527+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.520369+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.520439+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.547604+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.560630+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.570749+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.749328+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:10.780271+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.224106+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.224156+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.258628+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.260582+00:00", "trade", 8.405, 200.0]
["2026-09-14T13:52:11.289577+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.289687+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.314861+00:00", "trade", 8.409, 1.0]
["2026-09-14T13:52:11.316927+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.424528+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.424543+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.812872+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:52:11.828362+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.832247+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.997615+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.997665+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.997670+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.997725+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.998667+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.998677+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.998767+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:11.999108+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.000707+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.038652+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.070710+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:52:12.070740+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:52:12.070858+00:00", "trade", 8.405, 98.0]
["2026-09-14T13:52:12.070894+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.072062+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.085322+00:00", "trade", 8.405, 6.0]
["2026-09-14T13:52:12.088210+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.275674+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:52:12.316623+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.316808+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.317079+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.318718+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.371077+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.371874+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.393405+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.440229+00:00", "trade", 8.429, 600.0]
["2026-09-14T13:52:12.538801+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.554854+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.559420+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.619999+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.749676+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:52:12.758438+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.759485+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.875446+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:12.881806+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:13.122412+00:00", "trade", 8.408, 1.0]
["2026-09-14T13:52:13.250579+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:52:13.655375+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:13.660799+00:00", "trade", 8.41, 165.0]
["2026-09-14T13:52:13.661855+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:13.720795+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:14.097841+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:14.172493+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:14.172980+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:14.187261+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:14.235895+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:52:14.677829+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:14.678772+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:14.697511+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:14.698669+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:14.698789+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:14.708552+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:14.872362+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:14.875324+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:14.919032+00:00", "trade", 8.4087, 20.0]
["2026-09-14T13:52:15.100795+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:52:15.127989+00:00", "trade", 8.405, 150.0]
["2026-09-14T13:52:15.574295+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:15.574305+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:15.709722+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:15.772190+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:15.772737+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:15.773228+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:15.827341+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:15.827462+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:15.842036+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:15.874453+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:16.075559+00:00", "trade", 8.4002, 500.0]
["2026-09-14T13:52:16.076584+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:16.244997+00:00", "trade", 8.405, 200.0]
["2026-09-14T13:52:16.808756+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:52:17.235378+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:17.284194+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:17.284519+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:17.284970+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:17.285362+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:17.475393+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:17.494343+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:17.497065+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:17.549750+00:00", "trade", 8.4001, 3400.0]
["2026-09-14T13:52:17.551208+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:17.653075+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:18.019914+00:00", "trade", 8.405, 50.0]
["2026-09-14T13:52:18.046500+00:00", "trade", 8.405, 150.0]
["2026-09-14T13:52:18.215709+00:00", "trade", 8.4094, 200.0]
["2026-09-14T13:52:18.215717+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:18.216199+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:18.280000+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:18.280441+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:18.280476+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:18.421958+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:18.872248+00:00", "trade", 8.405, 5.0]
["2026-09-14T13:52:18.873831+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:18.906048+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:18.907081+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:18.907081+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:18.910153+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:19.626653+00:00", "trade", 8.405, 9.0]
["2026-09-14T13:52:19.695484+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.448744+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.449662+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.452604+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.570499+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.571687+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.571852+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.571927+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.572238+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.572288+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.572719+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.572799+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.572904+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.573185+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.636185+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.636285+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.636285+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.636766+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.637242+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.658799+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.703525+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:20.780448+00:00", "trade", 8.4451, 1100.0]
["2026-09-14T13:52:21.065545+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:21.137426+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:21.138328+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:21.230804+00:00", "trade", 8.404, 200.0]
["2026-09-14T13:52:21.247332+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:21.252525+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:21.415121+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:21.786461+00:00", "trade", 8.4001, 2.0]
["2026-09-14T13:52:21.954789+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:22.016165+00:00", "trade", 8.4067, 2.0]
["2026-09-14T13:52:22.057008+00:00", "trade", 8.408, 1.0]
["2026-09-14T13:52:22.135363+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:22.135789+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:22.235757+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:22.236238+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:22.646157+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:22.646267+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:22.646713+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:22.647159+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:22.647420+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:22.647605+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:22.647620+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:22.842505+00:00", "trade", 8.405, 20.0]
["2026-09-14T13:52:22.842731+00:00", "trade", 8.41, 20.0]
["2026-09-14T13:52:22.843642+00:00", "trade", 8.4, 16.0]
["2026-09-14T13:52:22.924057+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:22.971590+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:22.971665+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:22.971841+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:22.972583+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:23.064832+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:23.220301+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:23.220306+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:23.220832+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:23.221188+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:23.221669+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:23.224190+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:23.430225+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:23.439713+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:23.759924+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:24.198802+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:25.107526+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:25.214450+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:25.496724+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:52:25.498846+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:25.499543+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:25.499784+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:25.528191+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:25.852740+00:00", "trade", 8.405, 250.0]
["2026-09-14T13:52:26.611176+00:00", "trade", 8.4, 550.0]
["2026-09-14T13:52:26.716570+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:26.812528+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:26.844534+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:26.845542+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:26.845562+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:27.023630+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:27.024261+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:27.035884+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:27.715409+00:00", "trade", 8.4012, 33.0]
["2026-09-14T13:52:27.725739+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:27.726150+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:28.019308+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:52:28.176836+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:28.194919+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:28.315521+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:28.574794+00:00", "trade", 8.4003, 400.0]
["2026-09-14T13:52:28.622199+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:28.691504+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:28.975043+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:52:28.990474+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:28.990690+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:29.052627+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:29.377041+00:00", "trade", 8.405, 10.0]
["2026-09-14T13:52:29.379564+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:29.398710+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:29.993478+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:30.072362+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:52:30.429710+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:30.531727+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:30.532213+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:30.580558+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:30.620308+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:30.692815+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:30.692885+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:30.692935+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:30.693442+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:30.728492+00:00", "trade", 8.4001, 1200.0]
["2026-09-14T13:52:31.315229+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:31.315675+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:31.319073+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:31.339903+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:31.342244+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:31.378327+00:00", "trade", 8.4001, 25.0]
["2026-09-14T13:52:31.670083+00:00", "trade", 8.4067, 2.0]
["2026-09-14T13:52:31.691194+00:00", "trade", 8.4067, 1.0]
["2026-09-14T13:52:32.081300+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.081365+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.081941+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.081962+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.253459+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.459514+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.459724+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.460170+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.460646+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.460646+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.460737+00:00", "trade", 8.405, 400.0]
["2026-09-14T13:52:32.460990+00:00", "trade", 8.405, 12.0]
["2026-09-14T13:52:32.461050+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:52:32.461104+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:52:32.461595+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:52:32.465014+00:00", "trade", 8.405, 650.0]
["2026-09-14T13:52:32.465839+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.486849+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.487435+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.489856+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.551289+00:00", "trade", 8.405, 21.0]
["2026-09-14T13:52:32.551310+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:52:32.551838+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.552264+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.580193+00:00", "trade", 8.405, 9.0]
["2026-09-14T13:52:32.597545+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:52:32.692174+00:00", "trade", 8.405, 6.0]
["2026-09-14T13:52:32.692523+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.723234+00:00", "trade", 8.4099, 300.0]
["2026-09-14T13:52:32.723882+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:32.807215+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:52:32.907993+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:52:32.962750+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:33.008835+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:52:33.062591+00:00", "trade", 8.4075, 51.0]
["2026-09-14T13:52:33.062645+00:00", "trade", 8.4092, 164.0]
["2026-09-14T13:52:33.062705+00:00", "trade", 8.4097, 409.0]
["2026-09-14T13:52:33.109665+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:52:33.210425+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:52:33.311071+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:52:33.444169+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:33.444300+00:00", "trade", 8.405, 25.0]
["2026-09-14T13:52:33.482713+00:00", "trade", 8.405, 9.0]
["2026-09-14T13:52:33.484059+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:33.519810+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:52:33.617638+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:52:33.618441+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:52:33.619205+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:52:33.619950+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:52:33.625995+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:52:33.879434+00:00", "trade", 8.4087, 2.0]
["2026-09-14T13:52:34.388433+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:34.574721+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:34.578615+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:34.579241+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:34.580469+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:34.585451+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:34.596046+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:34.659792+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:52:34.730511+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:34.730591+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:34.730626+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:34.731042+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:34.731147+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:34.731343+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:34.731463+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:34.731513+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:34.784715+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:35.035155+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:35.035174+00:00", "trade", 8.41, 200.0]
["2026-09-14T13:52:35.035205+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:35.035310+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:35.035686+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:35.076613+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:35.091800+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:35.101377+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:35.104104+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:35.113882+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:35.114559+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:35.146880+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:35.595477+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:35.666586+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:35.666641+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:36.043080+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:36.138522+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:36.217861+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:52:36.218062+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:52:36.218808+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:36.218863+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:36.218903+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:36.219740+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:36.219740+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:36.222181+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:36.499721+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:37.165446+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:52:37.305506+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:38.102049+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:38.102760+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:38.191827+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:38.857805+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:38.862847+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:39.440124+00:00", "trade", 8.4001, 25.0]
["2026-09-14T13:52:39.441512+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:40.718834+00:00", "trade", 8.4086, 100.0]
["2026-09-14T13:52:40.887523+00:00", "trade", 8.405, 11.0]
["2026-09-14T13:52:41.279770+00:00", "trade", 8.4, 127.0]
["2026-09-14T13:52:41.280016+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:52:41.346635+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.350855+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.351406+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.352017+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.456190+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.752228+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.921375+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.950550+00:00", "trade", 8.405, 24.0]
["2026-09-14T13:52:41.978241+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978251+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978276+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:52:41.978279+00:00", "trade", 8.4, 24.0]
["2026-09-14T13:52:41.978279+00:00", "trade", 8.4, 95.0]
["2026-09-14T13:52:41.978282+00:00", "trade", 8.4, 35.0]
["2026-09-14T13:52:41.978294+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:52:41.978300+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:52:41.978300+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:52:41.978303+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:52:41.978303+00:00", "trade", 8.4, 26.0]
["2026-09-14T13:52:41.978312+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:52:41.978318+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:52:41.978318+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:52:41.978321+00:00", "trade", 8.4, 7.0]
["2026-09-14T13:52:41.978321+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978326+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978336+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978341+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978345+00:00", "trade", 8.4, 41.0]
["2026-09-14T13:52:41.978346+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978356+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978357+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:52:41.978357+00:00", "trade", 8.4, 164.0]
["2026-09-14T13:52:41.978369+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:52:41.978369+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:52:41.978451+00:00", "trade", 8.4, 93.0]
["2026-09-14T13:52:41.978454+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:52:41.978459+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:52:41.978459+00:00", "trade", 8.4, 67.0]
["2026-09-14T13:52:41.978462+00:00", "trade", 8.4, 33.0]
["2026-09-14T13:52:41.978465+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:52:41.978466+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978511+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978528+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:52:41.978534+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:52:41.978538+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:52:41.978540+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:52:41.978543+00:00", "trade", 8.4, 113.0]
["2026-09-14T13:52:41.978564+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:52:41.978568+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:52:41.978570+00:00", "trade", 8.4, 167.0]
["2026-09-14T13:52:41.978576+00:00", "trade", 8.4, 33.0]
["2026-09-14T13:52:41.978577+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978601+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978612+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978612+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978617+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978697+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978697+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978707+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:41.978811+00:00", "trade", 8.4, 33.0]
["2026-09-14T13:52:41.978812+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:52:41.978857+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.978872+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.978892+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.978892+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.978927+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.978927+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.978972+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.978972+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.978977+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.979143+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.979238+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.979325+00:00", "trade", 8.395, 89.0]
["2026-09-14T13:52:41.979328+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.979340+00:00", "trade", 8.4, 18.0]
["2026-09-14T13:52:41.979379+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:52:41.979472+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:52:41.979509+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.979619+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.979704+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.980401+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.983222+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:41.986169+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:42.014582+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:42.211635+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:42.216361+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:42.358534+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:42.360544+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:42.629393+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:42.672130+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:42.672481+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:42.779001+00:00", "trade", 8.398, 1.0]
["2026-09-14T13:52:42.979099+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:42.979124+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:42.979966+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:42.980919+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:42.982638+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.022543+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.022974+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.023460+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.023465+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.032065+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.041458+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.045552+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.084427+00:00", "trade", 8.39, 5.0]
["2026-09-14T13:52:43.084439+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:52:43.084439+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:52:43.084445+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:52:43.084445+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:52:43.084452+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:52:43.084476+00:00", "trade", 8.39, 57.0]
["2026-09-14T13:52:43.084476+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:52:43.084480+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.084520+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.084520+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.084545+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.084570+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.084705+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.084731+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:52:43.084735+00:00", "trade", 8.39, 41.0]
["2026-09-14T13:52:43.084735+00:00", "trade", 8.39, 700.0]
["2026-09-14T13:52:43.084735+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.084745+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.084745+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.084745+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.084750+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.084755+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:43.084758+00:00", "trade", 8.39, 40.0]
["2026-09-14T13:52:43.084961+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:52:43.085046+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:52:43.085066+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:43.085257+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:43.085532+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:43.085958+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:43.086520+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:43.086625+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:43.086655+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:43.088803+00:00", "trade", 8.39, 13.0]
["2026-09-14T13:52:43.096318+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:43.251102+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:52:43.315268+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:43.539080+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:43.542122+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:43.611738+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:43.667949+00:00", "trade", 8.3888, 12.0]
["2026-09-14T13:52:44.068967+00:00", "trade", 8.3886, 10.0]
["2026-09-14T13:52:44.103271+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:44.120748+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:44.120748+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:44.203982+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:52:44.205338+00:00", "trade", 8.385, 49.0]
["2026-09-14T13:52:44.423955+00:00", "trade", 8.3883, 10.0]
["2026-09-14T13:52:44.423983+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:44.446644+00:00", "trade", 8.3876, 10.0]
["2026-09-14T13:52:44.803748+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:52:44.883320+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:44.938084+00:00", "trade", 8.39, 325.0]
["2026-09-14T13:52:44.939092+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:45.015629+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:45.056742+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:45.075291+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:45.075466+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:45.533496+00:00", "trade", 8.39, 88.0]
["2026-09-14T13:52:45.534673+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:45.579128+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:45.798013+00:00", "trade", 8.3886, 1.0]
["2026-09-14T13:52:45.830548+00:00", "trade", 8.39, 30.0]
["2026-09-14T13:52:45.830566+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:52:45.830566+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:52:45.830566+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:45.830632+00:00", "trade", 8.39, 80.0]
["2026-09-14T13:52:45.830632+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:52:45.830667+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:45.830667+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:45.830674+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:52:45.830704+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:52:45.830731+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:45.830806+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:45.830810+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:52:45.830810+00:00", "trade", 8.39, 12.0]
["2026-09-14T13:52:45.830812+00:00", "trade", 8.39, 48.0]
["2026-09-14T13:52:45.830816+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:52:45.830834+00:00", "trade", 8.39, 500.0]
["2026-09-14T13:52:45.830847+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:52:45.831047+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:52:45.831062+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:52:45.831107+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:52:45.831112+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:52:45.831122+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:52:45.831167+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:52:45.831232+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.831267+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.831383+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.831468+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.831488+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.831714+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.831794+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.831824+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.831829+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.831954+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.831974+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.833032+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.833312+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.833312+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.833994+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.842234+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.872180+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:45.930829+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.061029+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.061996+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.062276+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.062933+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.258458+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.258964+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.259044+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.429779+00:00", "trade", 8.39, 33.0]
["2026-09-14T13:52:46.488442+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:52:46.490845+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.491281+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.614845+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.614930+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.775980+00:00", "trade", 8.395, 5.0]
["2026-09-14T13:52:46.814088+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.814765+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.815266+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.945711+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.953700+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.953865+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:46.955309+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:47.011046+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:47.658926+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:47.658981+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:48.013045+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:52:48.013655+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:52:48.091233+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:48.372627+00:00", "trade", 8.3986, 1.0]
["2026-09-14T13:52:48.537860+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:48.550767+00:00", "trade", 8.395, 400.0]
["2026-09-14T13:52:48.717451+00:00", "trade", 8.395, 4.0]
["2026-09-14T13:52:48.764348+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:48.782261+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:48.822085+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:49.531130+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:52:49.582321+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:52:49.621796+00:00", "trade", 8.395, 20.0]
["2026-09-14T13:52:49.715270+00:00", "trade", 8.395, 4.0]
["2026-09-14T13:52:49.836497+00:00", "trade", 8.3999, 10.0]
["2026-09-14T13:52:49.918012+00:00", "trade", 8.395, 5.0]
["2026-09-14T13:52:49.962215+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:50.176975+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:50.178324+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:50.311750+00:00", "trade", 8.3901, 1000.0]
["2026-09-14T13:52:50.369562+00:00", "trade", 8.395, 1200.0]
["2026-09-14T13:52:50.393189+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:50.595380+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:50.661497+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:50.662284+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:50.835802+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:52:50.835805+00:00", "trade", 8.4, 52.0]
["2026-09-14T13:52:50.835808+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:52:50.835823+00:00", "trade", 8.4, 40.0]
["2026-09-14T13:52:50.835827+00:00", "trade", 8.4, 60.0]
["2026-09-14T13:52:50.835832+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:52:50.835832+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:52:50.835832+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:52:50.835835+00:00", "trade", 8.4, 2.0]
["2026-09-14T13:52:50.835835+00:00", "trade", 8.4, 17.0]
["2026-09-14T13:52:50.835880+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:52:50.835883+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:52:50.835886+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:52:50.835890+00:00", "trade", 8.4, 112.0]
["2026-09-14T13:52:50.835890+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:52:50.835895+00:00", "trade", 8.4, 21.0]
["2026-09-14T13:52:50.835895+00:00", "trade", 8.4, 56.0]
["2026-09-14T13:52:50.835898+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:52:50.835901+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:50.835904+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:52:50.835929+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:52:50.835947+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:50.835952+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:50.835977+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:50.836012+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:50.836027+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:50.836032+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:50.836047+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:50.836052+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:52:50.836092+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:52:50.836142+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:52:50.836152+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:52:50.836187+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:52:50.836222+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.836347+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.836423+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.836809+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:52:50.836939+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.836959+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.837014+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.837047+00:00", "trade", 8.4, 353.0]
["2026-09-14T13:52:50.837219+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.837290+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.837290+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.837330+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.837342+00:00", "trade", 8.4, 17.0]
["2026-09-14T13:52:50.837370+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.837806+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.837971+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.838337+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.838668+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.839941+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.844582+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.846712+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.847815+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.848942+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.859548+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.868880+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:50.964888+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:51.299563+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:51.300160+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:51.300230+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:51.301132+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:51.304355+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:51.304911+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:51.367059+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:51.367104+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:51.367209+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:51.367755+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:51.368602+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:51.849836+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:51.972342+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:51.974893+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:52.225003+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:52.225053+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:52.226982+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:52.227113+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:52.227549+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:52.250529+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:52:52.318620+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:52.318675+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:52.336297+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:52.641487+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:52.641507+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:52.800165+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:52.800215+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:53.065194+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:53.065555+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:53.203458+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:53.348227+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:53.479404+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:53.479454+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:53.479554+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:53.479930+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:53.480065+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:53.679345+00:00", "trade", 8.405, 6779.0]
["2026-09-14T13:52:53.684568+00:00", "trade", 8.41, 359.0]
["2026-09-14T13:52:53.823466+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:53.823481+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:53.823562+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:53.823562+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:53.824133+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:53.872780+00:00", "trade", 8.405, 400.0]
["2026-09-14T13:52:53.895962+00:00", "trade", 8.405, 40.0]
["2026-09-14T13:52:53.906932+00:00", "trade", 8.4087, 2.0]
["2026-09-14T13:52:54.119229+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:54.160247+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:54.160307+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:54.160317+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:54.160723+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:54.172095+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:54.172200+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:54.267344+00:00", "trade", 8.4, 82.0]
["2026-09-14T13:52:54.325908+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:52:54.326973+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:54.817700+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:52:54.835271+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:54.866726+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:54.966761+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:52:55.195803+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:55.195858+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:55.196685+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:55.196775+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:55.197261+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:55.198915+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:55.229157+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:55.330012+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:55.330062+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:55.436254+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:56.220688+00:00", "trade", 8.405, 150.0]
["2026-09-14T13:52:56.236421+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:56.833114+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:56.950192+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:57.033173+00:00", "trade", 8.4, 6.0]
["2026-09-14T13:52:57.178650+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:57.178700+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:57.179547+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:57.181041+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:57.184098+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:57.190383+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:57.299833+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:57.457055+00:00", "trade", 8.4001, 1.0]
["2026-09-14T13:52:57.567209+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:57.644212+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:57.684237+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:57.878636+00:00", "trade", 8.405, 59.0]
["2026-09-14T13:52:57.900912+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:57.952515+00:00", "trade", 8.405, 12.0]
["2026-09-14T13:52:58.010247+00:00", "trade", 8.41, 15.0]
["2026-09-14T13:52:58.098296+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:58.150260+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:58.191447+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:58.346105+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:58.509433+00:00", "trade", 8.405, 9.0]
["2026-09-14T13:52:58.610103+00:00", "trade", 8.405, 6.0]
["2026-09-14T13:52:58.731010+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:58.731060+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:58.731571+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:58.731606+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:58.733265+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:58.737946+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:58.946843+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:59.424228+00:00", "trade", 8.4088, 45.0]
["2026-09-14T13:52:59.574219+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:59.574274+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:59.574780+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:59.574780+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:59.574790+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:59.575371+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:59.577556+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:52:59.681383+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:59.850014+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:59.850084+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:59.851122+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:59.855672+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:59.969633+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:52:59.993490+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:00.045013+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:00.045454+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:00.045614+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:00.076999+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:00.084213+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:53:00.085635+00:00", "trade", 8.405, 4.0]
["2026-09-14T13:53:00.168812+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:00.286882+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:00.952286+00:00", "trade", 8.4086, 900.0]
["2026-09-14T13:53:01.082804+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:01.082854+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:01.083440+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:01.083591+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:01.118935+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:01.452908+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:01.452959+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:01.592525+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:01.603115+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:01.667398+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:01.835127+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:02.079199+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:53:02.080635+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:02.182452+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:02.182457+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:02.370333+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:53:02.434491+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:02.434743+00:00", "trade", 8.41, 100.0]
["2026-09-14T13:53:02.435188+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:02.742363+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:02.746422+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:02.919589+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:02.920065+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:02.990407+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:03.002040+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:03.218304+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:03.246435+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:53:03.247709+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:03.701762+00:00", "trade", 8.4099, 100.0]
["2026-09-14T13:53:03.831550+00:00", "trade", 8.4088, 3.0]
["2026-09-14T13:53:03.852898+00:00", "trade", 8.4088, 1.0]
["2026-09-14T13:53:04.311124+00:00", "trade", 8.405, 121.0]
["2026-09-14T13:53:04.351211+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:04.533863+00:00", "trade", 8.4014, 3.0]
["2026-09-14T13:53:04.628480+00:00", "trade", 8.41, 6.0]
["2026-09-14T13:53:04.888716+00:00", "trade", 8.406, 1.0]
["2026-09-14T13:53:05.123597+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:05.288426+00:00", "trade", 8.405, 50.0]
["2026-09-14T13:53:05.288483+00:00", "trade", 8.405, 101.0]
["2026-09-14T13:53:05.288561+00:00", "trade", 8.405, 300.0]
["2026-09-14T13:53:05.288615+00:00", "trade", 8.405, 1000.0]
["2026-09-14T13:53:05.288666+00:00", "trade", 8.405, 49.0]
["2026-09-14T13:53:05.292660+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:53:05.294668+00:00", "trade", 8.405, 3.0]
["2026-09-14T13:53:05.549023+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:05.553910+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:05.554406+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:05.554641+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:05.748552+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:05.877787+00:00", "trade", 8.4062, 500.0]
["2026-09-14T13:53:05.993448+00:00", "trade", 8.4099, 2000.0]
["2026-09-14T13:53:05.993539+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:06.035158+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:06.037865+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:06.038426+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:06.143831+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:06.143887+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:06.143917+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:06.333823+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:06.553219+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:06.828223+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:07.011370+00:00", "trade", 8.4001, 500.0]
["2026-09-14T13:53:07.056531+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:07.056972+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:07.081330+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:07.081846+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:07.134462+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:53:07.212511+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:07.222816+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:07.448522+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:07.467983+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:07.468465+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:07.778045+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:08.020785+00:00", "trade", 8.4013, 150.0]
["2026-09-14T13:53:08.248565+00:00", "trade", 8.41, 2.0]
["2026-09-14T13:53:08.249379+00:00", "trade", 8.41, 1.0]
["2026-09-14T13:53:08.404239+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:08.611977+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:08.909123+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:08.909134+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:08.910066+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:08.910532+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:09.356367+00:00", "trade", 8.41, 1000.0]
["2026-09-14T13:53:09.356822+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:09.357178+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:09.357228+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:09.520171+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:09.598878+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:09.598878+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:10.057538+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:10.057593+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:10.084868+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:10.146459+00:00", "trade", 8.4086, 1.0]
["2026-09-14T13:53:10.332652+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:10.332707+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:10.333238+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:10.333674+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:10.333714+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:10.492320+00:00", "trade", 8.405, 1.0]
["2026-09-14T13:53:10.548790+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:10.548900+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:11.376944+00:00", "trade", 8.405, 200.0]
["2026-09-14T13:53:11.399083+00:00", "trade", 8.406, 500.0]
["2026-09-14T13:53:11.611481+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:11.611972+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:11.621936+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:11.874651+00:00", "trade", 8.405, 5.0]
["2026-09-14T13:53:11.875767+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:53:11.954270+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:11.954305+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:12.081257+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:12.081307+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:12.081884+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:12.083252+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:12.221661+00:00", "trade", 8.4023, 1.0]
["2026-09-14T13:53:12.317002+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:12.429475+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:12.728194+00:00", "trade", 8.409, 2.0]
["2026-09-14T13:53:12.772585+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:12.772906+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:12.772961+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:12.966110+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:13.099017+00:00", "trade", 8.4096, 297.0]
["2026-09-14T13:53:13.099408+00:00", "trade", 8.4096, 1.0]
["2026-09-14T13:53:13.250917+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:13.381587+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:13.542532+00:00", "trade", 8.405, 100.0]
["2026-09-14T13:53:13.619377+00:00", "trade", 8.4044, 30.0]
["2026-09-14T13:53:14.019532+00:00", "trade", 8.405, 2.0]
["2026-09-14T13:53:14.019579+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.019583+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:53:14.019904+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.019947+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.020040+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.020055+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.020355+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.020556+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.020676+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.021082+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.021102+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.021674+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.022185+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.022661+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.025783+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.030545+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.103734+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.104210+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.357941+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:53:14.357941+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:53:14.357947+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:53:14.357950+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:53:14.357950+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:53:14.357957+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.357957+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.357957+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.357963+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.357963+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.357966+00:00", "trade", 8.4, 300.0]
["2026-09-14T13:53:14.357966+00:00", "trade", 8.4, 10.0]
["2026-09-14T13:53:14.357968+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:53:14.357971+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.357971+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.357971+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.357974+00:00", "trade", 8.4, 4.0]
["2026-09-14T13:53:14.357974+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:53:14.357977+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:53:14.358003+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.358008+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.358013+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.358013+00:00", "trade", 8.4, 11.0]
["2026-09-14T13:53:14.358013+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.358013+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.358018+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.358019+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.358019+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:53:14.358025+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:53:14.358028+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.358028+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.358055+00:00", "trade", 8.4, 89.0]
["2026-09-14T13:53:14.358058+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.358068+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.358164+00:00", "trade", 8.4, 66.0]
["2026-09-14T13:53:14.358166+00:00", "trade", 8.4, 56.0]
["2026-09-14T13:53:14.358171+00:00", "trade", 8.4, 20.0]
["2026-09-14T13:53:14.358171+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.358175+00:00", "trade", 8.4, 36.0]
["2026-09-14T13:53:14.358175+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.358178+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.358179+00:00", "trade", 8.4, 200.0]
["2026-09-14T13:53:14.358179+00:00", "trade", 8.4, 30.0]
["2026-09-14T13:53:14.358184+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.358185+00:00", "trade", 8.4, 25.0]
["2026-09-14T13:53:14.358185+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.358187+00:00", "trade", 8.4, 50.0]
["2026-09-14T13:53:14.358212+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.358214+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.358269+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.358319+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.358329+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.358334+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.358334+00:00", "quote", 8.4, 8.41]
["2026-09-14T13:53:14.358424+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:53:14.358476+00:00", "trade", 8.4, 700.0]
["2026-09-14T13:53:14.358489+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:53:14.358500+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.358514+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:53:14.358539+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:53:14.358539+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:53:14.358539+00:00", "quote", 8.4, 8.4]
["2026-09-14T13:53:14.358544+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.358589+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.358609+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.358680+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.358720+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.358955+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.359032+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.359249+00:00", "trade", 8.4, 12.0]
["2026-09-14T13:53:14.359271+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.359467+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.359532+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.359664+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.360263+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.360704+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.363401+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.363451+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.364308+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.383880+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:14.536001+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.536081+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.538708+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.538843+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.543850+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:14.989360+00:00", "trade", 8.395, 105.0]
["2026-09-14T13:53:14.990912+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:15.020154+00:00", "trade", 8.4015, 10.0]
["2026-09-14T13:53:15.021505+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:15.034564+00:00", "trade", 8.395, 500.0]
["2026-09-14T13:53:15.268860+00:00", "trade", 8.395, 25.0]
["2026-09-14T13:53:15.390462+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:15.479357+00:00", "trade", 8.4014, 1.0]
["2026-09-14T13:53:15.823185+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:53:16.040537+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.054244+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.337380+00:00", "trade", 8.3986, 20.0]
["2026-09-14T13:53:16.522357+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.535131+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:53:16.535132+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.535133+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:16.535133+00:00", "trade", 8.39, 454.0]
["2026-09-14T13:53:16.535163+00:00", "trade", 8.39, 2846.0]
["2026-09-14T13:53:16.535163+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:16.535166+00:00", "trade", 8.39, 14.0]
["2026-09-14T13:53:16.535172+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:53:16.535172+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:16.535175+00:00", "trade", 8.39, 41.0]
["2026-09-14T13:53:16.535252+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.535272+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.535303+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.535348+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.535388+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.535423+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.535449+00:00", "trade", 8.39, 30.0]
["2026-09-14T13:53:16.535458+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.535463+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.535528+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.535538+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.535548+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.535557+00:00", "trade", 8.39, 3000.0]
["2026-09-14T13:53:16.535568+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.535573+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.535578+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:16.535620+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:16.535623+00:00", "trade", 8.39, 51.0]
["2026-09-14T13:53:16.535623+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:16.535924+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:16.535959+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.535964+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.536084+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.536099+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.536430+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.536475+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.537257+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.538746+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.551616+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.552301+00:00", "trade", 8.38, 1000.0]
["2026-09-14T13:53:16.553321+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.553321+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.554699+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596296+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:53:16.596299+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:53:16.596301+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:16.596303+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596304+00:00", "trade", 8.38, 1700.0]
["2026-09-14T13:53:16.596304+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:53:16.596307+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:53:16.596307+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:16.596310+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:53:16.596310+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:53:16.596325+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:16.596362+00:00", "trade", 8.38, 20.0]
["2026-09-14T13:53:16.596362+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:53:16.596368+00:00", "trade", 8.38, 36.0]
["2026-09-14T13:53:16.596368+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:53:16.596372+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:53:16.596372+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:16.596378+00:00", "trade", 8.38, 80.0]
["2026-09-14T13:53:16.596378+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:53:16.596378+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:16.596378+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596383+00:00", "trade", 8.38, 500.0]
["2026-09-14T13:53:16.596383+00:00", "trade", 8.38, 50.0]
["2026-09-14T13:53:16.596383+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:16.596386+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:53:16.596392+00:00", "trade", 8.38, 6.0]
["2026-09-14T13:53:16.596392+00:00", "trade", 8.38, 6.0]
["2026-09-14T13:53:16.596392+00:00", "trade", 8.38, 40.0]
["2026-09-14T13:53:16.596403+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596408+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596418+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596423+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596428+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596438+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596443+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596448+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596558+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596558+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596568+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596568+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596578+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596589+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596644+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:16.596698+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:53:16.596764+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.596784+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.596789+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.596824+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.596824+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.596839+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.596849+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.596884+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.596894+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.596914+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.596949+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.596964+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.597004+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.597054+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.597210+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.597250+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.597290+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.597300+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.597357+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:53:16.597381+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:53:16.597385+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.597666+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.598648+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.600347+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.601219+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.623748+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.634684+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.641159+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.641284+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.644422+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.656666+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.741904+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.742465+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.934120+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.934170+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.934712+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:16.934717+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.027447+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.027447+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.028470+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.031276+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.074900+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.079601+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.079656+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.079685+00:00", "trade", 8.375, 10.0]
["2026-09-14T13:53:17.079762+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.080223+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.099714+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.101848+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:53:17.101908+00:00", "trade", 8.38, 648.0]
["2026-09-14T13:53:17.102476+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.102528+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:53:17.102922+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.103577+00:00", "trade", 8.38, 28.0]
["2026-09-14T13:53:17.103634+00:00", "trade", 8.38, 597.0]
["2026-09-14T13:53:17.113918+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.195281+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.195326+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.195361+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.195587+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.196048+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.196293+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.214627+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.286027+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.286488+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.286533+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.314620+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.314675+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.319256+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.336582+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.336988+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.352730+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.352790+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.360825+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.361777+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.409796+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.410292+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.410377+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.486162+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.521859+00:00", "trade", 8.375, 50.0]
["2026-09-14T13:53:17.521865+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:53:17.521973+00:00", "trade", 8.375, 450.0]
["2026-09-14T13:53:17.597447+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.603391+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.776077+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:17.817347+00:00", "trade", 8.3786, 87.0]
["2026-09-14T13:53:17.985847+00:00", "trade", 8.375, 700.0]
["2026-09-14T13:53:18.087488+00:00", "trade", 8.379, 43.0]
["2026-09-14T13:53:18.087546+00:00", "trade", 8.379, 7.0]
["2026-09-14T13:53:18.142134+00:00", "trade", 8.375, 43.0]
["2026-09-14T13:53:18.142187+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.142232+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.143946+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.175625+00:00", "trade", 8.375, 25.0]
["2026-09-14T13:53:18.180743+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.181390+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.242670+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.553008+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.553068+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.553073+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.553233+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.553569+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.553935+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.553990+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.555579+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.555679+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.564154+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.683784+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.684210+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.695532+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.714146+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.753339+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:18.871196+00:00", "trade", 8.375, 61.0]
["2026-09-14T13:53:18.879654+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:19.067034+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:19.067706+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:19.071866+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:19.349170+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:19.377699+00:00", "trade", 8.3712, 4.0]
["2026-09-14T13:53:19.378056+00:00", "trade", 8.3712, 1.0]
["2026-09-14T13:53:19.550007+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:19.552739+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:19.684737+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:19.684787+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:19.685685+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:19.692476+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:19.702800+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:19.952966+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:53:20.308409+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:20.308440+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:20.308445+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:20.308931+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:20.309347+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:20.309377+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:20.309397+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:20.309477+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:20.309577+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:20.339729+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:20.510189+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:20.591006+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:20.591061+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:20.658461+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:21.037552+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:21.324720+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:21.324765+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:21.566754+00:00", "trade", 8.3799, 5.0]
["2026-09-14T13:53:21.568248+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:21.569206+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:21.569968+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:21.846951+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:21.848018+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:21.849712+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:21.850309+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:21.855982+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:22.082616+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:22.082812+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:22.165022+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:22.273584+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:53:22.275349+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:22.400236+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:22.802251+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:22.803083+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:22.803184+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:22.866669+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:22.866915+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:22.867271+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:22.916668+00:00", "trade", 8.376, 100.0]
["2026-09-14T13:53:23.483129+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:23.684155+00:00", "trade", 8.3772, 1000.0]
["2026-09-14T13:53:23.687896+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:23.688041+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:23.774026+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:23.895093+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:23.907249+00:00", "trade", 8.3797, 200.0]
["2026-09-14T13:53:23.922037+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:23.922549+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:23.923000+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:23.923481+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:23.923812+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:23.985428+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:24.449316+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:24.449321+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:24.450423+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:24.451145+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:24.451947+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:24.587577+00:00", "trade", 8.375, 23.0]
["2026-09-14T13:53:24.670015+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:24.670456+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:24.677629+00:00", "trade", 8.375, 20.0]
["2026-09-14T13:53:24.678180+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:24.899776+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:24.900413+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:24.900709+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:24.923819+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:24.926684+00:00", "trade", 8.375, 85.0]
["2026-09-14T13:53:24.927394+00:00", "trade", 8.37, 9.0]
["2026-09-14T13:53:24.927550+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:53:24.927589+00:00", "trade", 8.375, 10.0]
["2026-09-14T13:53:24.934226+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:53:24.934280+00:00", "trade", 8.375, 292.0]
["2026-09-14T13:53:24.947866+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:25.199403+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:25.485514+00:00", "trade", 8.375, 147.0]
["2026-09-14T13:53:25.486481+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:25.489949+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:25.574390+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:25.805420+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:53:25.926531+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:25.966166+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:26.247389+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:27.030126+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:53:27.083982+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:27.130533+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:27.130871+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:53:27.132212+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:27.137493+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:27.137496+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:27.137496+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:53:27.137499+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:27.137541+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:53:27.137565+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:53:27.137586+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:53:27.137586+00:00", "trade", 8.38, 4.0]
["2026-09-14T13:53:27.137590+00:00", "trade", 8.38, 446.0]
["2026-09-14T13:53:27.137619+00:00", "trade", 8.38, 9.0]
["2026-09-14T13:53:27.137637+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:27.137680+00:00", "trade", 8.38, 4.0]
["2026-09-14T13:53:27.137690+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:27.137716+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:53:27.137719+00:00", "trade", 8.38, 21.0]
["2026-09-14T13:53:27.137722+00:00", "trade", 8.38, 6.0]
["2026-09-14T13:53:27.137725+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:27.137725+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:27.137728+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:27.137728+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:53:27.137728+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:27.137730+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:27.137731+00:00", "trade", 8.38, 22.0]
["2026-09-14T13:53:27.137734+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:27.137734+00:00", "trade", 8.38, 110.0]
["2026-09-14T13:53:27.137735+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:27.137735+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:27.137735+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:27.137735+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:27.137735+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:53:27.137737+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:27.137740+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:53:27.137740+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:53:27.137743+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:27.137752+00:00", "trade", 8.38, 16.0]
["2026-09-14T13:53:27.137764+00:00", "trade", 8.38, 184.0]
["2026-09-14T13:53:27.137779+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:27.137780+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:53:27.137790+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.137791+00:00", "trade", 8.38, 21.0]
["2026-09-14T13:53:27.137839+00:00", "trade", 8.38, 79.0]
["2026-09-14T13:53:27.137850+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.137886+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.137916+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.137920+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.138041+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.138181+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.138181+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.138256+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.138281+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.138366+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.138457+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.138517+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.138517+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.138666+00:00", "trade", 8.38, 306.0]
["2026-09-14T13:53:27.138722+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.138727+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.138737+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.138857+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.138938+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.139404+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.140831+00:00", "trade", 8.38, 198.0]
["2026-09-14T13:53:27.141075+00:00", "trade", 8.38, 55.0]
["2026-09-14T13:53:27.141499+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.145999+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.146140+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.146265+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.169340+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.169345+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.287786+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.408188+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.408654+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.408904+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.839241+00:00", "trade", 8.3885, 1.0]
["2026-09-14T13:53:27.853519+00:00", "trade", 8.39, 39000.0]
["2026-09-14T13:53:27.857175+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.857175+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.857225+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.858332+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.863164+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.863164+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:27.894248+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.241985+00:00", "trade", 8.3887, 1.0]
["2026-09-14T13:53:28.412515+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.414835+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.415276+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.525443+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.526415+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.528315+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.528590+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.544002+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.545400+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.763915+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.763965+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.764676+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.764827+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.776680+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.802867+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.844281+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.883539+00:00", "trade", 8.385, 21.0]
["2026-09-14T13:53:28.885945+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.886077+00:00", "trade", 8.385, 76.0]
["2026-09-14T13:53:28.886140+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:28.886666+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.073735+00:00", "trade", 8.38, 615.0]
["2026-09-14T13:53:29.208050+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.208531+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.244030+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:53:29.244702+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.244742+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.244983+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.245454+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.245895+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.350218+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.350684+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.351977+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.525439+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.525444+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.525615+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.525625+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.526532+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.631186+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.631216+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.631667+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.631707+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.794804+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:29.993502+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:30.267557+00:00", "trade", 8.389, 1.0]
["2026-09-14T13:53:30.276304+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:30.299048+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:30.351703+00:00", "trade", 8.385, 4.0]
["2026-09-14T13:53:30.509313+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:30.510305+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:30.510355+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:30.512505+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:30.513954+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:30.515863+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:30.529641+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:31.033264+00:00", "trade", 8.385, 20.0]
["2026-09-14T13:53:31.140399+00:00", "trade", 8.39, 4.0]
["2026-09-14T13:53:31.556732+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:31.557715+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:31.614905+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:31.681624+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:31.686166+00:00", "trade", 8.384, 1.0]
["2026-09-14T13:53:31.705647+00:00", "trade", 8.3888, 5.0]
["2026-09-14T13:53:31.706010+00:00", "trade", 8.3888, 1.0]
["2026-09-14T13:53:31.957675+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:31.958226+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:31.958928+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:31.959419+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:31.960973+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:32.019151+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:32.081985+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:32.082186+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:32.547166+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:32.547712+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:32.844270+00:00", "trade", 8.385, 133.0]
["2026-09-14T13:53:33.381992+00:00", "trade", 8.3898, 120.0]
["2026-09-14T13:53:33.782587+00:00", "trade", 8.3864, 3.0]
["2026-09-14T13:53:33.791746+00:00", "trade", 8.385, 6.0]
["2026-09-14T13:53:34.155458+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:34.202675+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:34.204246+00:00", "trade", 8.385, 116.0]
["2026-09-14T13:53:34.249040+00:00", "trade", 8.3886, 50.0]
["2026-09-14T13:53:34.298847+00:00", "trade", 8.3801, 3.0]
["2026-09-14T13:53:34.467920+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:34.469229+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:34.640856+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:34.641057+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:34.641297+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.296319+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.296369+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.297311+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.297311+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.297392+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.297858+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.437911+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.437911+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.438397+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.528825+00:00", "trade", 8.39, 1000.0]
["2026-09-14T13:53:35.694220+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.711085+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.711245+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.711526+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.724276+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.724326+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.724807+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.727875+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.727890+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.739392+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.954417+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:53:35.954634+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:53:35.955879+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:53:35.956503+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.956538+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.956585+00:00", "trade", 8.39, 600.0]
["2026-09-14T13:53:35.956678+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.957230+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.957395+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:35.958233+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:53:36.011811+00:00", "trade", 8.385, 10.0]
["2026-09-14T13:53:36.035180+00:00", "trade", 8.3899, 5.0]
["2026-09-14T13:53:36.267124+00:00", "trade", 8.389, 700.0]
["2026-09-14T13:53:36.481055+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:36.481907+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:36.482017+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:36.482057+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:36.482493+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:36.485711+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:36.486803+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:36.487615+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:36.487620+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:36.488056+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:36.488257+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:36.491820+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:36.493219+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:37.046263+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:37.046759+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:37.090252+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:37.269243+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:37.397673+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:37.397954+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:37.421625+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:37.538513+00:00", "trade", 8.385, 5.0]
["2026-09-14T13:53:37.868207+00:00", "trade", 8.3899, 10.0]
["2026-09-14T13:53:38.563769+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:38.678354+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:53:38.678354+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:53:38.678357+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:38.678427+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:38.679289+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:38.681474+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:38.708969+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:38.921610+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.002221+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.004782+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.010926+00:00", "trade", 8.385, 83.0]
["2026-09-14T13:53:39.012275+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.012285+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.012294+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:53:39.012295+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.012298+00:00", "trade", 8.38, 53.0]
["2026-09-14T13:53:39.012298+00:00", "trade", 8.38, 47.0]
["2026-09-14T13:53:39.012305+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.012315+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.012796+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.012917+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.012922+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.012987+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.013358+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.013358+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.021076+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.021507+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.021507+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.514564+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.516323+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.723340+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.723786+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.803491+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.804413+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.804739+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.805165+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.805255+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.805375+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.805696+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.806172+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.815259+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.815745+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:39.816181+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:40.176091+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:40.176121+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:40.587770+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:40.588231+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:40.695710+00:00", "trade", 8.3886, 1.0]
["2026-09-14T13:53:40.784803+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:40.785239+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:40.790015+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:40.796480+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:40.796531+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:40.797127+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:40.797252+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:40.797578+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:40.808279+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.067194+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.068006+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.068056+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.069164+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.070582+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.100373+00:00", "trade", 8.385, 12.0]
["2026-09-14T13:53:41.124435+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.134799+00:00", "trade", 8.3899, 50.0]
["2026-09-14T13:53:41.142782+00:00", "trade", 8.385, 6.0]
["2026-09-14T13:53:41.149263+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:53:41.212741+00:00", "trade", 8.385, 9.0]
["2026-09-14T13:53:41.241859+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.255005+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.324859+00:00", "trade", 8.385, 6.0]
["2026-09-14T13:53:41.392842+00:00", "trade", 8.385, 25.0]
["2026-09-14T13:53:41.398687+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.399358+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.399560+00:00", "trade", 8.39, 13.0]
["2026-09-14T13:53:41.462301+00:00", "trade", 8.385, 770.0]
["2026-09-14T13:53:41.463621+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.493723+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.493968+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.494018+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.495231+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.496364+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.496980+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.496982+00:00", "trade", 8.39, 572.0]
["2026-09-14T13:53:41.496982+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:41.497004+00:00", "trade", 8.39, 78.0]
["2026-09-14T13:53:41.497004+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:53:41.497005+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.497007+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:41.497010+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:41.497010+00:00", "trade", 8.39, 400.0]
["2026-09-14T13:53:41.497056+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.497061+00:00", "trade", 8.39, 35.0]
["2026-09-14T13:53:41.497061+00:00", "trade", 8.39, 120.0]
["2026-09-14T13:53:41.497064+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:41.497067+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:53:41.497067+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:53:41.497071+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.497073+00:00", "trade", 8.39, 163.0]
["2026-09-14T13:53:41.497073+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:41.497076+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:53:41.497097+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:41.497101+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.497109+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:53:41.497126+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.497131+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.497191+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.497256+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.497497+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.497532+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:41.497587+00:00", "quote", 8.38, 8.4]
["2026-09-14T13:53:41.497692+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.497727+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.498077+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:53:41.498137+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:53:41.498344+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.498349+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.498349+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.498349+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.498349+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.498369+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.498379+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.498384+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.498429+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.498539+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.498579+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.498714+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.498739+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.498885+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.498980+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.499231+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.499326+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.499807+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.501165+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.501636+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.501686+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.501717+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.501837+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.502980+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.503195+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.503220+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.508052+00:00", "trade", 8.39, 217.0]
["2026-09-14T13:53:41.517449+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:41.517514+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.518451+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.518476+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.530721+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.570550+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.608440+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.608881+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.608906+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.657326+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.657331+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.657377+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.657918+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:41.804905+00:00", "trade", 8.3987, 1.0]
["2026-09-14T13:53:42.082582+00:00", "trade", 8.4, 453.0]
["2026-09-14T13:53:42.083133+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.437070+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.437957+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.438593+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.438593+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.622254+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:53:42.628279+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.628329+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.631241+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.646563+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:53:42.701799+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:42.702275+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:43.202013+00:00", "trade", 8.3987, 5.0]
["2026-09-14T13:53:43.346686+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:43.347087+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:43.394194+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:43.504176+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:43.715032+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:43.783349+00:00", "trade", 8.3913, 1.0]
["2026-09-14T13:53:43.784427+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:43.802334+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:43.901530+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:43.901811+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:44.203568+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:44.204525+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:44.204966+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:44.543099+00:00", "trade", 8.39, 762.0]
["2026-09-14T13:53:44.654645+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:44.655622+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:44.655868+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:44.658053+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:44.816012+00:00", "trade", 8.4, 89.0]
["2026-09-14T13:53:44.816536+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:44.816538+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:44.816542+00:00", "trade", 8.4, 11.0]
["2026-09-14T13:53:44.816680+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:44.817036+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:44.817552+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:44.818003+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:44.900248+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:44.900253+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:45.310223+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:45.335377+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:45.335428+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:45.336215+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:45.618172+00:00", "trade", 8.4, 5.0]
["2026-09-14T13:53:45.895148+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:45.895223+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:45.895233+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:45.895674+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:46.207085+00:00", "trade", 8.395, 49.0]
["2026-09-14T13:53:46.332480+00:00", "trade", 8.395, 8.0]
["2026-09-14T13:53:46.802690+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:46.818918+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:46.851405+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:46.851405+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:46.851456+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:46.851461+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:46.851531+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:46.851581+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:46.852232+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:46.858090+00:00", "trade", 8.395, 3.0]
["2026-09-14T13:53:46.985213+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:46.986141+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:46.988511+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:47.008028+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:47.184952+00:00", "trade", 8.39, 600.0]
["2026-09-14T13:53:47.268343+00:00", "trade", 8.395, 200.0]
["2026-09-14T13:53:47.380095+00:00", "trade", 8.395, 10.0]
["2026-09-14T13:53:47.469224+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:47.469665+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:47.469705+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:47.494759+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:47.505249+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:47.955344+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:47.955374+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:47.960797+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:48.189661+00:00", "trade", 8.3999, 1500.0]
["2026-09-14T13:53:48.190301+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:53:48.452594+00:00", "trade", 8.395, 200.0]
["2026-09-14T13:53:48.453182+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:48.455613+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:48.455869+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:48.456505+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:48.466193+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:48.498881+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:48.499580+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:48.499601+00:00", "trade", 8.4, 100.0]
["2026-09-14T13:53:48.499602+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:48.499823+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:48.500590+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:48.501026+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:48.502950+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:48.796458+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:48.824130+00:00", "trade", 8.398, 1200.0]
["2026-09-14T13:53:48.828424+00:00", "trade", 8.39, 11.0]
["2026-09-14T13:53:49.056717+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:49.056802+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:49.056957+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:49.061022+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:49.061127+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:49.160468+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:49.276859+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:53:49.453299+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:49.702065+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:49.702115+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:49.702617+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:49.703113+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:49.705829+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:49.705924+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:49.705949+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:49.706395+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:49.807271+00:00", "trade", 8.3914, 20.0]
["2026-09-14T13:53:49.927217+00:00", "trade", 8.399, 1.0]
["2026-09-14T13:53:49.928584+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:50.807000+00:00", "trade", 8.4, 1.0]
["2026-09-14T13:53:50.951159+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:50.953770+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:50.961739+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:51.386706+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:53:51.515846+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:51.580805+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:51.626098+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:51.781400+00:00", "trade", 8.3988, 1.0]
["2026-09-14T13:53:51.949689+00:00", "trade", 8.395, 400.0]
["2026-09-14T13:53:51.951346+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:51.951367+00:00", "trade", 8.395, 36.0]
["2026-09-14T13:53:51.951401+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:51.951401+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:51.951451+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:51.952198+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:51.952323+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:51.952363+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:51.952764+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:51.954323+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:52.070028+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:52.071802+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:53.072435+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:53.072851+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:53.131270+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:53.133285+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:53.133731+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:54.151440+00:00", "trade", 8.395, 20.0]
["2026-09-14T13:53:54.256609+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:54.256629+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:54.414127+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:53:54.954804+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:54.955300+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:55.111225+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:55.224023+00:00", "trade", 8.395, 200.0]
["2026-09-14T13:53:55.783064+00:00", "trade", 8.4, 3000.0]
["2026-09-14T13:53:55.784009+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:55.784009+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:55.933650+00:00", "trade", 8.3986, 1.0]
["2026-09-14T13:53:55.942404+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:53:55.942507+00:00", "trade", 8.395, 1.0]
["2026-09-14T13:53:55.943949+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:53:56.356996+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:56.357713+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:56.370007+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:56.370638+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:56.447409+00:00", "trade", 8.3986, 2.0]
["2026-09-14T13:53:56.472886+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:56.601955+00:00", "trade", 8.395, 100.0]
["2026-09-14T13:53:56.659074+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:57.586232+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:57.604030+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:57.948924+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:57.949009+00:00", "trade", 8.395, 6.0]
["2026-09-14T13:53:58.300951+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:58.300996+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:58.301026+00:00", "trade", 8.395, 292.0]
["2026-09-14T13:53:58.301527+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:58.301898+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:58.302349+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:58.302374+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:58.302790+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:58.502767+00:00", "trade", 8.4, 165.0]
["2026-09-14T13:53:58.932870+00:00", "trade", 8.395, 80.0]
["2026-09-14T13:53:59.009775+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.093068+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.154008+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.154053+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.822397+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.822447+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.823083+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.823083+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.823204+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.823319+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.823519+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.919818+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.919822+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:53:59.919822+00:00", "trade", 8.39, 44.0]
["2026-09-14T13:53:59.919824+00:00", "trade", 8.39, 800.0]
["2026-09-14T13:53:59.919828+00:00", "trade", 8.39, 30.0]
["2026-09-14T13:53:59.919828+00:00", "trade", 8.39, 147.0]
["2026-09-14T13:53:59.919830+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:59.919830+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:59.919864+00:00", "trade", 8.39, 8.0]
["2026-09-14T13:53:59.919864+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:53:59.919866+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:53:59.919869+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:59.919869+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:53:59.919902+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:59.919934+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.919939+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.919939+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.920009+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.920014+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.920014+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.920059+00:00", "trade", 8.39, 48.0]
["2026-09-14T13:53:59.920059+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.920062+00:00", "trade", 8.39, 400.0]
["2026-09-14T13:53:59.920080+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:53:59.920099+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.920099+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.920119+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.920119+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.920219+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.920259+00:00", "quote", 8.39, 8.4]
["2026-09-14T13:53:59.920274+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:53:59.920279+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:53:59.920295+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:53:59.920329+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:53:59.920349+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:53:59.920360+00:00", "quote", 8.39, 8.39]
["2026-09-14T13:53:59.920385+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.920385+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.920390+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.920415+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.920430+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.920485+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.920560+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.920759+00:00", "trade", 8.39, 40.0]
["2026-09-14T13:53:59.920806+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.920861+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.920906+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.921111+00:00", "trade", 8.38, 7.0]
["2026-09-14T13:53:59.921322+00:00", "trade", 8.385, 30.0]
["2026-09-14T13:53:59.921332+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.921382+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.921417+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.921502+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.922074+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.922114+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.923191+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.923858+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.931476+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.938763+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.967106+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:53:59.993513+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:00.002452+00:00", "trade", 8.385, 71.0]
["2026-09-14T13:54:00.003457+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:00.020883+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:00.295476+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:00.518646+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:00.622366+00:00", "trade", 8.385, 500.0]
["2026-09-14T13:54:00.628813+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:00.630853+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:00.644390+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:00.654710+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:00.728390+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:00.728440+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:00.728445+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:00.736414+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:00.760987+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:00.761424+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:00.970792+00:00", "trade", 8.3886, 1.0]
["2026-09-14T13:54:00.971017+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:01.068232+00:00", "trade", 8.3801, 12.0]
["2026-09-14T13:54:01.165649+00:00", "trade", 8.385, 6.0]
["2026-09-14T13:54:01.304203+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:01.310228+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:01.310488+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:01.310528+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:54:01.310528+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:01.310530+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:54:01.310539+00:00", "trade", 8.38, 50.0]
["2026-09-14T13:54:01.310543+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:54:01.310545+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:54:01.310578+00:00", "trade", 8.38, 54.0]
["2026-09-14T13:54:01.310585+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:54:01.310585+00:00", "trade", 8.38, 20.0]
["2026-09-14T13:54:01.310585+00:00", "trade", 8.38, 51.0]
["2026-09-14T13:54:01.310589+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:01.310591+00:00", "trade", 8.38, 52.0]
["2026-09-14T13:54:01.310591+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:54:01.310599+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:01.310604+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:01.310609+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:01.310614+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:01.310617+00:00", "trade", 8.38, 22.0]
["2026-09-14T13:54:01.310617+00:00", "trade", 8.38, 26.0]
["2026-09-14T13:54:01.310669+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:01.310674+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:01.310674+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:01.310694+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:01.310779+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:01.310854+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:54:01.310894+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:54:01.310914+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.310924+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.310959+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.310995+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.310995+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.311014+00:00", "trade", 8.38, 48.0]
["2026-09-14T13:54:01.311035+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.311250+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.311250+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.311350+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.311376+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.311411+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.311486+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.311526+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.311621+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.312184+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:54:01.312192+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.312208+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.312263+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.312473+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.312764+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.313075+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.313661+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.322432+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.322883+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.341738+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.384469+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.440593+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.492812+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.492832+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:54:01.661404+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:54:01.681004+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:01.681485+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:02.156359+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:02.156850+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:02.156910+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:02.157476+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:02.157607+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:02.178311+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:02.806428+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:02.806433+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:02.806489+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:02.807160+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:02.807411+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:02.807942+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:02.863008+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:02.909980+00:00", "trade", 8.379, 1.0]
["2026-09-14T13:54:02.987008+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:03.057806+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:03.092929+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:03.093641+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:03.397293+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:03.397343+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:03.565006+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:03.621150+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:03.622117+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:03.643778+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:03.643889+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:03.660513+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.470972+00:00", "trade", 8.3788, 1.0]
["2026-09-14T13:54:04.500850+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.500905+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.501707+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.501803+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.502269+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.513075+00:00", "trade", 8.375, 389.0]
["2026-09-14T13:54:04.596127+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:54:04.757981+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.758448+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.760623+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.761099+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.767855+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.768336+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.858836+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.859277+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.859728+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.861618+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:04.872123+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:05.048164+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:54:05.048338+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:54:05.048477+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:54:05.050651+00:00", "trade", 8.38, 836.0]
["2026-09-14T13:54:05.051524+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:05.052139+00:00", "trade", 8.3798, 836.0]
["2026-09-14T13:54:05.052942+00:00", "trade", 8.375, 3400.0]
["2026-09-14T13:54:05.058319+00:00", "trade", 8.375, 239.0]
["2026-09-14T13:54:05.279101+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:54:05.280518+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:05.281415+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:05.422526+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:05.423182+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:05.445571+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:05.780642+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:54:05.962860+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:05.963797+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:05.964263+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:05.964318+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:06.097715+00:00", "trade", 8.3788, 1.0]
["2026-09-14T13:54:06.099084+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:06.099906+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:06.179430+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:06.760722+00:00", "trade", 8.38, 13.0]
["2026-09-14T13:54:06.794570+00:00", "trade", 8.3786, 10.0]
["2026-09-14T13:54:06.922900+00:00", "trade", 8.374, 1900.0]
["2026-09-14T13:54:06.924470+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:07.082320+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:07.082345+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:07.082801+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:07.332625+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:07.333492+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:07.333587+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:07.334104+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:07.523978+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:54:07.644357+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:54:07.723354+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:07.723534+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:07.724161+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:07.732531+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:07.924262+00:00", "trade", 8.3781, 500.0]
["2026-09-14T13:54:08.165976+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.173624+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.175864+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.325127+00:00", "trade", 8.3786, 1000.0]
["2026-09-14T13:54:08.400829+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.401164+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.401335+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.401961+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.402132+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.403350+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.831217+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.831312+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.831688+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.831693+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.831738+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.832194+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.832650+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.834755+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:08.838699+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:09.143128+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:09.226654+00:00", "trade", 8.3705, 11.0]
["2026-09-14T13:54:09.425163+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:09.425564+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:09.562544+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:54:09.854864+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:09.854995+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:09.855596+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:10.202295+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:10.439641+00:00", "trade", 8.4312, 100.0]
["2026-09-14T13:54:10.597835+00:00", "trade", 8.3786, 100.0]
["2026-09-14T13:54:10.875232+00:00", "trade", 8.38, 4.0]
["2026-09-14T13:54:11.242270+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:54:11.261277+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:11.261302+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:11.261788+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:11.267482+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:11.267487+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:11.267497+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:11.375493+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:11.408625+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:54:11.535970+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:11.536406+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:11.600138+00:00", "trade", 8.3777, 1.0]
["2026-09-14T13:54:11.626039+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:11.662911+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:11.699929+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:11.923981+00:00", "trade", 8.3787, 10.0]
["2026-09-14T13:54:12.057146+00:00", "trade", 8.375, 57.0]
["2026-09-14T13:54:12.057742+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:54:12.081316+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:12.081822+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:12.081927+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:12.105293+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:12.724304+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:12.745499+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:13.129487+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:13.192261+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:13.771184+00:00", "trade", 8.375, 21.0]
["2026-09-14T13:54:13.771830+00:00", "trade", 8.37, 92.0]
["2026-09-14T13:54:13.831200+00:00", "trade", 8.3788, 9.0]
["2026-09-14T13:54:14.283863+00:00", "trade", 8.376, 50.0]
["2026-09-14T13:54:14.386795+00:00", "trade", 8.3799, 3.0]
["2026-09-14T13:54:14.420947+00:00", "trade", 8.38, 38.0]
["2026-09-14T13:54:14.421021+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:14.421798+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:14.421828+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:14.422469+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:14.422469+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:14.422505+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:14.496225+00:00", "trade", 8.3799, 2.0]
["2026-09-14T13:54:14.498237+00:00", "trade", 8.375, 79.0]
["2026-09-14T13:54:14.498465+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:54:14.498679+00:00", "trade", 8.375, 21.0]
["2026-09-14T13:54:14.499147+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:14.499452+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:14.831188+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:54:14.865793+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:14.866610+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:15.040609+00:00", "trade", 8.3873, 10.0]
["2026-09-14T13:54:15.073998+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:15.074539+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:15.075504+00:00", "trade", 8.375, 79.0]
["2026-09-14T13:54:15.075720+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:54:15.076118+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:15.235111+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:54:15.235356+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:15.235386+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:15.235407+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:15.235722+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:15.235732+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:15.235933+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:15.239462+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:54:15.638390+00:00", "trade", 8.38, 91.0]
["2026-09-14T13:54:15.647285+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:54:15.661067+00:00", "trade", 8.375, 80.0]
["2026-09-14T13:54:15.661789+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:54:15.701964+00:00", "trade", 8.375, 10.0]
["2026-09-14T13:54:15.774548+00:00", "trade", 8.375, 128.0]
["2026-09-14T13:54:15.886125+00:00", "trade", 8.375, 90.0]
["2026-09-14T13:54:15.986837+00:00", "trade", 8.375, 63.0]
["2026-09-14T13:54:16.087571+00:00", "trade", 8.375, 44.0]
["2026-09-14T13:54:16.188503+00:00", "trade", 8.375, 31.0]
["2026-09-14T13:54:16.282811+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:16.283427+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:16.289188+00:00", "trade", 8.375, 21.0]
["2026-09-14T13:54:16.290554+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:16.389957+00:00", "trade", 8.375, 15.0]
["2026-09-14T13:54:16.465698+00:00", "trade", 8.3856, 24.0]
["2026-09-14T13:54:16.490748+00:00", "trade", 8.375, 11.0]
["2026-09-14T13:54:16.502250+00:00", "trade", 8.38, 30.0]
["2026-09-14T13:54:16.502485+00:00", "trade", 8.3799, 30.0]
["2026-09-14T13:54:16.503964+00:00", "trade", 8.38, 23.0]
["2026-09-14T13:54:16.506406+00:00", "trade", 8.38, 96.0]
["2026-09-14T13:54:17.099890+00:00", "trade", 8.38, 180.0]
["2026-09-14T13:54:17.099899+00:00", "trade", 8.38, 470.0]
["2026-09-14T13:54:17.100723+00:00", "trade", 8.38, 530.0]
["2026-09-14T13:54:17.100723+00:00", "trade", 8.38, 120.0]
["2026-09-14T13:54:17.101499+00:00", "trade", 8.38, 650.0]
["2026-09-14T13:54:17.102404+00:00", "trade", 8.38, 230.0]
["2026-09-14T13:54:17.102422+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:54:17.276347+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:54:17.814990+00:00", "trade", 8.38, 1193.0]
["2026-09-14T13:54:17.815351+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:54:17.815979+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:54:17.816469+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:54:17.940123+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:54:18.289118+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:54:18.429618+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:18.431211+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:19.112243+00:00", "trade", 8.3701, 3000.0]
["2026-09-14T13:54:19.222058+00:00", "trade", 8.3788, 300.0]
["2026-09-14T13:54:19.535541+00:00", "trade", 8.378, 500.0]
["2026-09-14T13:54:20.112597+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:20.113013+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:20.116467+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:22.568901+00:00", "trade", 8.3788, 10.0]
["2026-09-14T13:54:22.615741+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:22.801465+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:54:22.802816+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:22.804024+00:00", "trade", 8.375, 422.0]
["2026-09-14T13:54:22.804024+00:00", "trade", 8.375, 53.0]
["2026-09-14T13:54:22.804590+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:22.805748+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:22.836128+00:00", "trade", 8.3709, 210.0]
["2026-09-14T13:54:22.837478+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:22.977271+00:00", "trade", 8.3777, 11.0]
["2026-09-14T13:54:23.029720+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:23.030041+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:54:23.030044+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:54:23.030098+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:23.030121+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:23.030151+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:23.030166+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:23.030362+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:23.030412+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:23.030703+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:23.031154+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:23.031725+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:23.031986+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:23.032332+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:23.032332+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:23.040295+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:23.054173+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:23.120621+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:23.309699+00:00", "trade", 8.3786, 8.0]
["2026-09-14T13:54:23.968613+00:00", "trade", 8.3782, 5.0]
["2026-09-14T13:54:24.672950+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:54:24.674556+00:00", "trade", 8.37, 12.0]
["2026-09-14T13:54:24.694999+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:24.974279+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:54:24.974282+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:54:24.974285+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:54:24.974287+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:24.974287+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:24.974291+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:54:24.974294+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:54:24.974297+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:54:24.974300+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:24.974300+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:54:24.974303+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:54:24.974307+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:54:24.974307+00:00", "trade", 8.37, 9.0]
["2026-09-14T13:54:24.974312+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:24.974312+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:54:24.974312+00:00", "trade", 8.37, 4.0]
["2026-09-14T13:54:24.974312+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:24.974312+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:24.974315+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:54:24.974318+00:00", "trade", 8.37, 30.0]
["2026-09-14T13:54:24.974318+00:00", "trade", 8.37, 9.0]
["2026-09-14T13:54:24.974321+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:54:24.974324+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:54:24.974324+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:54:24.974330+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:24.974336+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:54:24.974336+00:00", "trade", 8.37, 17.0]
["2026-09-14T13:54:24.974339+00:00", "trade", 8.37, 83.0]
["2026-09-14T13:54:24.974345+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:24.974345+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:54:24.974348+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:54:24.974351+00:00", "trade", 8.37, 61.0]
["2026-09-14T13:54:24.974351+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:54:24.974357+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:54:24.974357+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:54:24.974360+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:54:24.974366+00:00", "trade", 8.37, 39.0]
["2026-09-14T13:54:24.974366+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:54:24.974369+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:24.974369+00:00", "trade", 8.37, 61.0]
["2026-09-14T13:54:24.974405+00:00", "trade", 8.37, 39.0]
["2026-09-14T13:54:24.974501+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:54:24.974505+00:00", "trade", 8.37, 40.0]
["2026-09-14T13:54:24.974510+00:00", "trade", 8.37, 14.0]
["2026-09-14T13:54:24.974510+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:24.974514+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:54:24.974514+00:00", "trade", 8.37, 20.0]
["2026-09-14T13:54:24.974516+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:24.974517+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:24.974517+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:24.974522+00:00", "trade", 8.37, 96.0]
["2026-09-14T13:54:24.974522+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:24.974531+00:00", "trade", 8.37, 4.0]
["2026-09-14T13:54:24.974532+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:24.974552+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:24.974557+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:24.974613+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:24.974617+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:24.974633+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:24.974633+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:54:24.974658+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:54:24.974698+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.974718+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.974743+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.974808+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.974826+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:54:24.974844+00:00", "trade", 8.37, 99.0]
["2026-09-14T13:54:24.974848+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.974858+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.974898+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.974898+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.974943+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.974958+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.974983+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.975149+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.975159+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.975174+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.975264+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.975404+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.975455+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.975580+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.975605+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:24.976089+00:00", "trade", 8.36, 16.0]
["2026-09-14T13:54:24.985939+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:25.005333+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:54:25.123652+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:25.282955+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:25.283081+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:25.283086+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:25.339665+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:25.340617+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:25.361355+00:00", "trade", 8.365, 150.0]
["2026-09-14T13:54:25.475696+00:00", "trade", 8.3683, 7.0]
["2026-09-14T13:54:25.476057+00:00", "trade", 8.3683, 1.0]
["2026-09-14T13:54:25.476771+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:25.756230+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:25.756671+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:25.757042+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:25.757092+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:25.757137+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:25.757693+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:25.758029+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:25.758110+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:26.046590+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:26.236074+00:00", "trade", 8.3612, 1.0]
["2026-09-14T13:54:26.237428+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:26.267440+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:26.291983+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:26.383385+00:00", "trade", 8.365, 119.0]
["2026-09-14T13:54:26.461114+00:00", "trade", 8.365, 7.0]
["2026-09-14T13:54:26.523463+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:26.524115+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:26.524716+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:26.525152+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:26.541436+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:26.789716+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:26.893190+00:00", "trade", 8.361, 20.0]
["2026-09-14T13:54:26.893220+00:00", "trade", 8.36, 20.0]
["2026-09-14T13:54:26.893250+00:00", "trade", 8.361, 30.0]
["2026-09-14T13:54:26.894229+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:26.911049+00:00", "trade", 8.36, 30.0]
["2026-09-14T13:54:26.949912+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:27.219838+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:27.222023+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:27.348258+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:27.504329+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:27.510022+00:00", "trade", 8.3699, 5.0]
["2026-09-14T13:54:27.733038+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:27.845676+00:00", "trade", 8.3664, 10.0]
["2026-09-14T13:54:27.867974+00:00", "trade", 8.3664, 1.0]
["2026-09-14T13:54:27.969469+00:00", "trade", 8.365, 18.0]
["2026-09-14T13:54:27.993000+00:00", "trade", 8.365, 17.0]
["2026-09-14T13:54:28.024990+00:00", "trade", 8.3601, 500.0]
["2026-09-14T13:54:28.327596+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:54:28.329405+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:28.399403+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:28.399458+00:00", "trade", 8.36, 99.0]
["2026-09-14T13:54:28.400569+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:28.401737+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:28.480214+00:00", "trade", 8.3601, 500.0]
["2026-09-14T13:54:28.671112+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:29.638895+00:00", "trade", 8.3698, 5556.0]
["2026-09-14T13:54:29.864843+00:00", "trade", 8.365, 5.0]
["2026-09-14T13:54:29.870933+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:54:29.993525+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:30.194225+00:00", "trade", 8.361, 600.0]
["2026-09-14T13:54:30.196273+00:00", "trade", 8.3614, 600.0]
["2026-09-14T13:54:30.198206+00:00", "trade", 8.361, 600.0]
["2026-09-14T13:54:30.199611+00:00", "trade", 8.361, 400.0]
["2026-09-14T13:54:30.263602+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:30.269945+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:54:30.684784+00:00", "trade", 8.3681, 119.0]
["2026-09-14T13:54:30.685145+00:00", "trade", 8.3681, 1.0]
["2026-09-14T13:54:31.107117+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:31.598126+00:00", "trade", 8.365, 1900.0]
["2026-09-14T13:54:31.618211+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:32.365322+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:32.571677+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:32.609417+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:32.613017+00:00", "trade", 8.37, 16.0]
["2026-09-14T13:54:32.614088+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:32.614524+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:32.665435+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:32.666342+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:32.745536+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:32.749244+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:32.751024+00:00", "trade", 8.3606, 11.0]
["2026-09-14T13:54:32.754186+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:32.760902+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:33.085694+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:33.316542+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:33.319965+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:33.357179+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:33.440205+00:00", "trade", 8.3601, 1600.0]
["2026-09-14T13:54:33.442581+00:00", "trade", 8.3601, 4400.0]
["2026-09-14T13:54:33.811242+00:00", "trade", 8.3623, 30.0]
["2026-09-14T13:54:33.884397+00:00", "trade", 8.365, 200.0]
["2026-09-14T13:54:33.913005+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:33.913070+00:00", "trade", 8.36, 22.0]
["2026-09-14T13:54:34.062149+00:00", "trade", 8.36, 78.0]
["2026-09-14T13:54:34.062165+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:54:34.062169+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:34.062169+00:00", "trade", 8.36, 18.0]
["2026-09-14T13:54:34.062173+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:34.062173+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:34.062173+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:34.062176+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:34.062276+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:34.062544+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:54:34.062544+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:34.062549+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:54:34.062549+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:34.062553+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:34.062553+00:00", "trade", 8.36, 38.0]
["2026-09-14T13:54:34.062556+00:00", "trade", 8.36, 12.0]
["2026-09-14T13:54:34.062556+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:34.062558+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:54:34.062621+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:34.062630+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:34.062634+00:00", "trade", 8.36, 109.0]
["2026-09-14T13:54:34.062634+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:34.062636+00:00", "trade", 8.36, 75.0]
["2026-09-14T13:54:34.062654+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:34.062718+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:34.062721+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:34.062724+00:00", "trade", 8.36, 40.0]
["2026-09-14T13:54:34.062724+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:54:34.062726+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:34.062730+00:00", "trade", 8.36, 40.0]
["2026-09-14T13:54:34.062741+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:34.062771+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:34.062801+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:54:34.062816+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.062817+00:00", "trade", 8.36, 60.0]
["2026-09-14T13:54:34.062817+00:00", "trade", 8.36, 54.0]
["2026-09-14T13:54:34.062820+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:54:34.062841+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.062928+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:54:34.062956+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.063006+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.063064+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:54:34.063067+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.063112+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.063167+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.063177+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.063207+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.063371+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:34.063448+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.063467+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.063478+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.063500+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:34.063518+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.063598+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.063633+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.063673+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.063919+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.067768+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.073652+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.081776+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.099158+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:54:34.099704+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.099784+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.104150+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:54:34.112447+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:54:34.112450+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:34.113411+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.114825+00:00", "trade", 8.355, 98.0]
["2026-09-14T13:54:34.114828+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:54:34.114865+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.131070+00:00", "trade", 8.355, 6.0]
["2026-09-14T13:54:34.143994+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.181277+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.181749+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.181799+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.226866+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:34.245038+00:00", "trade", 8.355, 5.0]
["2026-09-14T13:54:34.359487+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:54:34.469909+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:54:34.580464+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:54:34.581499+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:35.042344+00:00", "trade", 8.3586, 1.0]
["2026-09-14T13:54:35.099620+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:35.448955+00:00", "trade", 8.355, 3600.0]
["2026-09-14T13:54:35.622230+00:00", "trade", 8.3501, 1000.0]
["2026-09-14T13:54:35.869996+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:35.991209+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:35.993600+00:00", "trade", 8.3586, 2.0]
["2026-09-14T13:54:36.108994+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:36.109044+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:36.109310+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:36.113468+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:54:36.113745+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:36.113805+00:00", "trade", 8.36, 8.0]
["2026-09-14T13:54:36.113856+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:54:36.114268+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:54:36.115234+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:54:36.145128+00:00", "trade", 8.355, 10.0]
["2026-09-14T13:54:36.283062+00:00", "trade", 8.36, 1000.0]
["2026-09-14T13:54:36.371297+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:36.372095+00:00", "trade", 8.36, 650.0]
["2026-09-14T13:54:36.372889+00:00", "trade", 8.36, 350.0]
["2026-09-14T13:54:36.372892+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:54:36.425189+00:00", "trade", 8.3749, 190.0]
["2026-09-14T13:54:36.442207+00:00", "trade", 8.3749, 63.0]
["2026-09-14T13:54:36.503276+00:00", "trade", 8.355, 11.0]
["2026-09-14T13:54:36.615021+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:36.615061+00:00", "trade", 8.36, 190.0]
["2026-09-14T13:54:36.615061+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:54:36.615069+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:36.615073+00:00", "trade", 8.36, 40.0]
["2026-09-14T13:54:36.615073+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:54:36.615077+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:36.615079+00:00", "trade", 8.36, 443.0]
["2026-09-14T13:54:36.615097+00:00", "trade", 8.36, 557.0]
["2026-09-14T13:54:36.615099+00:00", "trade", 8.36, 450.0]
["2026-09-14T13:54:36.615108+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:36.615115+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:36.615121+00:00", "trade", 8.36, 131.0]
["2026-09-14T13:54:36.615122+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:36.615142+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:36.615212+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:36.615227+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:36.615302+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:36.615310+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:54:36.615313+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:36.615317+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:36.615317+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:36.615327+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:36.615329+00:00", "trade", 8.36, 20.0]
["2026-09-14T13:54:36.615329+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:36.615331+00:00", "trade", 8.36, 299.0]
["2026-09-14T13:54:36.615332+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:36.615342+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:54:36.615342+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:54:36.615342+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:54:36.615371+00:00", "trade", 8.36, 101.0]
["2026-09-14T13:54:36.615372+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:54:36.615372+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.615374+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:36.615376+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:54:36.615432+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.615468+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.615583+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.615653+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.615763+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.615836+00:00", "trade", 8.36, 21.0]
["2026-09-14T13:54:36.616269+00:00", "trade", 8.36, 6.0]
["2026-09-14T13:54:36.616395+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.616530+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.617096+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.617377+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.618059+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.619317+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.619843+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.621758+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.652295+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.652571+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.771052+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.815007+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.815984+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.818851+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.818951+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.819868+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.877129+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.953210+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.953671+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:36.999365+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:37.007725+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:37.047780+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:37.082203+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:37.082833+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:37.082833+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:37.082853+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:37.082853+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:38.308792+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:38.318405+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:38.735306+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:54:38.735348+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:54:38.735360+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:38.735363+00:00", "trade", 8.36, 600.0]
["2026-09-14T13:54:38.735366+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:38.735386+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:38.735386+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:38.735406+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:38.735571+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:54:38.735626+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:54:38.735631+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:54:38.735676+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:38.736674+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:38.739335+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:38.739375+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:38.740006+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:38.743961+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:38.744006+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:38.745379+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:38.756705+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:54:38.756877+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:38.756922+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:38.756927+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:38.758119+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:38.811763+00:00", "trade", 8.355, 127.0]
["2026-09-14T13:54:38.879845+00:00", "trade", 8.355, 97.0]
["2026-09-14T13:54:38.940388+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:39.123270+00:00", "trade", 8.36, 1000.0]
["2026-09-14T13:54:39.235599+00:00", "trade", 8.359, 1.0]
["2026-09-14T13:54:39.236857+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:39.456898+00:00", "trade", 8.3586, 1.0]
["2026-09-14T13:54:39.527693+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:39.542564+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:39.568926+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:54:39.857525+00:00", "trade", 8.36, 80.0]
["2026-09-14T13:54:39.872197+00:00", "trade", 8.3736, 62.0]
["2026-09-14T13:54:40.063124+00:00", "trade", 8.355, 488.0]
["2026-09-14T13:54:40.065325+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:54:40.066755+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:40.066865+00:00", "trade", 8.351, 5.0]
["2026-09-14T13:54:40.066898+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:54:40.066928+00:00", "trade", 8.351, 100.0]
["2026-09-14T13:54:40.066937+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:54:40.066961+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:54:40.066967+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:40.067009+00:00", "trade", 8.351, 2.0]
["2026-09-14T13:54:40.076488+00:00", "trade", 8.355, 198.0]
["2026-09-14T13:54:40.076488+00:00", "trade", 8.355, 700.0]
["2026-09-14T13:54:40.119803+00:00", "trade", 8.3599, 1.0]
["2026-09-14T13:54:40.262540+00:00", "trade", 8.355, 600.0]
["2026-09-14T13:54:41.471073+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:54:42.176571+00:00", "trade", 8.354, 500.0]
["2026-09-14T13:54:42.393785+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:42.393835+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:42.394587+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:42.394617+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:42.632497+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:42.831656+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:42.847230+00:00", "trade", 8.355, 10.0]
["2026-09-14T13:54:42.982459+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:42.982514+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:42.982823+00:00", "trade", 8.355, 5.0]
["2026-09-14T13:54:43.077334+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:43.124432+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:54:43.288358+00:00", "trade", 8.351, 5.0]
["2026-09-14T13:54:43.288409+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:54:43.330361+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:43.330411+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:43.344610+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:43.512158+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:44.089796+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:44.089805+00:00", "trade", 8.355, 11.0]
["2026-09-14T13:54:44.092520+00:00", "trade", 8.355, 12.0]
["2026-09-14T13:54:44.332412+00:00", "trade", 8.357, 60.0]
["2026-09-14T13:54:44.432517+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:54:44.723025+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:44.723076+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:44.755026+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:44.906942+00:00", "trade", 8.36, 316.0]
["2026-09-14T13:54:44.907323+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:45.185395+00:00", "trade", 8.355, 5.0]
["2026-09-14T13:54:45.515297+00:00", "trade", 8.3597, 300.0]
["2026-09-14T13:54:45.651726+00:00", "trade", 8.3586, 15.0]
["2026-09-14T13:54:45.918102+00:00", "trade", 8.355, 122.0]
["2026-09-14T13:54:46.164946+00:00", "trade", 8.359, 1.0]
["2026-09-14T13:54:46.167614+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:46.408161+00:00", "trade", 8.3501, 2000.0]
["2026-09-14T13:54:46.408170+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:46.418374+00:00", "trade", 8.35, 54.0]
["2026-09-14T13:54:46.418380+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:54:46.418383+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:54:46.418386+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:54:46.418386+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:54:46.418390+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:46.418390+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:54:46.418395+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:54:46.418395+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:54:46.418398+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:54:46.418398+00:00", "trade", 8.35, 2000.0]
["2026-09-14T13:54:46.418401+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:46.418404+00:00", "trade", 8.35, 33.0]
["2026-09-14T13:54:46.418407+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:54:46.418407+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:46.418407+00:00", "trade", 8.35, 24.0]
["2026-09-14T13:54:46.418410+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:54:46.418410+00:00", "trade", 8.35, 4.0]
["2026-09-14T13:54:46.418410+00:00", "trade", 8.35, 49.0]
["2026-09-14T13:54:46.418413+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:54:46.418413+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:54:46.418413+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:54:46.418413+00:00", "trade", 8.35, 41.0]
["2026-09-14T13:54:46.418416+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:46.418416+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:46.418419+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:46.418419+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:46.418455+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:46.418458+00:00", "trade", 8.35, 18.0]
["2026-09-14T13:54:46.418458+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:54:46.418464+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:54:46.418465+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:46.418467+00:00", "trade", 8.35, 14.0]
["2026-09-14T13:54:46.418470+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:46.418470+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:54:46.418470+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:46.418474+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:46.418474+00:00", "trade", 8.35, 51.0]
["2026-09-14T13:54:46.418479+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:46.418479+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:46.418482+00:00", "trade", 8.35, 19.0]
["2026-09-14T13:54:46.418482+00:00", "trade", 8.35, 14.0]
["2026-09-14T13:54:46.418485+00:00", "trade", 8.35, 2000.0]
["2026-09-14T13:54:46.418485+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:46.418491+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:54:46.418495+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:54:46.418497+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:54:46.418500+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:46.418503+00:00", "trade", 8.35, 30.0]
["2026-09-14T13:54:46.418509+00:00", "trade", 8.35, 22.0]
["2026-09-14T13:54:46.418512+00:00", "trade", 8.35, 12.0]
["2026-09-14T13:54:46.418515+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:54:46.418520+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:46.418521+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:54:46.418521+00:00", "trade", 8.35, 400.0]
["2026-09-14T13:54:46.418527+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:54:46.418539+00:00", "trade", 8.35, 4900.0]
["2026-09-14T13:54:46.418540+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:46.418545+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:54:46.418545+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:54:46.418545+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:46.418590+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:54:46.418594+00:00", "trade", 8.35, 52.0]
["2026-09-14T13:54:46.418594+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:54:46.418599+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:46.418599+00:00", "trade", 8.35, 11.0]
["2026-09-14T13:54:46.418601+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:46.418604+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:46.418605+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:46.418608+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:54:46.418608+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:54:46.418608+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:54:46.418614+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:46.418614+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:54:46.418614+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:54:46.418618+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:46.418618+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:46.418623+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:46.418623+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:46.418786+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:46.418806+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:46.418866+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:46.418870+00:00", "trade", 8.35, 157.0]
["2026-09-14T13:54:46.418871+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:54:46.419076+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:46.419162+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:46.419201+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:46.419232+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:46.419237+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:46.419382+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:46.419663+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:46.419868+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:46.420064+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:46.420178+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:54:46.420196+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:54:46.420298+00:00", "trade", 8.34, 16.0]
["2026-09-14T13:54:46.420503+00:00", "trade", 8.35, 14.0]
["2026-09-14T13:54:46.421547+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:46.421813+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:46.422454+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:46.423216+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:46.423507+00:00", "trade", 8.35, 29.0]
["2026-09-14T13:54:46.429366+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:46.429371+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:46.442118+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:54:46.454505+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:46.526481+00:00", "trade", 8.345, 2893.0]
["2026-09-14T13:54:46.570215+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:47.177185+00:00", "trade", 8.3486, 1.0]
["2026-09-14T13:54:47.531801+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:47.564656+00:00", "trade", 8.3415, 1.0]
["2026-09-14T13:54:47.565017+00:00", "trade", 8.3415, 1.0]
["2026-09-14T13:54:47.650254+00:00", "trade", 8.3425, 400.0]
["2026-09-14T13:54:48.100998+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:48.180878+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:48.783052+00:00", "trade", 8.345, 500.0]
["2026-09-14T13:54:49.090976+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:49.098860+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:49.560481+00:00", "trade", 8.3462, 36.0]
["2026-09-14T13:54:49.560836+00:00", "trade", 8.3462, 1.0]
["2026-09-14T13:54:50.201330+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:50.201771+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:50.832561+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:54:51.384709+00:00", "trade", 8.345, 88.0]
["2026-09-14T13:54:51.387701+00:00", "trade", 8.345, 515.0]
["2026-09-14T13:54:51.392952+00:00", "trade", 8.345, 39.0]
["2026-09-14T13:54:51.412381+00:00", "trade", 8.345, 3.0]
["2026-09-14T13:54:51.417515+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:51.417526+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:54:51.418299+00:00", "trade", 8.345, 3.0]
["2026-09-14T13:54:51.418323+00:00", "trade", 8.345, 200.0]
["2026-09-14T13:54:51.418648+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:51.418758+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:51.418808+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:51.419009+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:51.419360+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:51.425414+00:00", "trade", 8.345, 10.0]
["2026-09-14T13:54:51.429654+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:51.429704+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:51.429744+00:00", "trade", 8.35, 69.0]
["2026-09-14T13:54:51.436565+00:00", "trade", 8.35, 500.0]
["2026-09-14T13:54:51.473609+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:51.474375+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:51.474385+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:51.474506+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:51.697340+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:51.715353+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:51.866823+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.073148+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.073204+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.073209+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.074046+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.074186+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.237629+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.237690+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.287222+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.375798+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.453447+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.481599+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.481638+00:00", "trade", 8.3401, 3000.0]
["2026-09-14T13:54:52.481649+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.482166+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485453+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485457+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.485536+00:00", "trade", 8.35, 9788.0]
["2026-09-14T13:54:52.485539+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:52.485542+00:00", "trade", 8.35, 95.0]
["2026-09-14T13:54:52.485542+00:00", "trade", 8.35, 66.0]
["2026-09-14T13:54:52.485544+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485548+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:52.485548+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.485551+00:00", "trade", 8.35, 160.0]
["2026-09-14T13:54:52.485551+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:52.485554+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:54:52.485554+00:00", "trade", 8.35, 8.0]
["2026-09-14T13:54:52.485554+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:54:52.485557+00:00", "trade", 8.35, 34.0]
["2026-09-14T13:54:52.485557+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:54:52.485560+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:52.485594+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485620+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:52.485629+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485629+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485634+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485665+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.485671+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:52.485674+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.485674+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485713+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:52.485734+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485809+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485824+00:00", "trade", 8.35, 24.0]
["2026-09-14T13:54:52.485831+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:54:52.485835+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:54:52.485835+00:00", "trade", 8.35, 18.0]
["2026-09-14T13:54:52.485836+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:54:52.485840+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.485843+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.485843+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.485844+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485849+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485849+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485854+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485857+00:00", "trade", 8.35, 80.0]
["2026-09-14T13:54:52.485864+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485872+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.485875+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485909+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:52.485911+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:54:52.485914+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.485960+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.485990+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:54:52.486003+00:00", "trade", 8.35, 3842.0]
["2026-09-14T13:54:52.486009+00:00", "trade", 8.35, 31.0]
["2026-09-14T13:54:52.486009+00:00", "trade", 8.35, 25.0]
["2026-09-14T13:54:52.486009+00:00", "trade", 8.35, 64.0]
["2026-09-14T13:54:52.486010+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.486014+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.486014+00:00", "trade", 8.35, 30.0]
["2026-09-14T13:54:52.486017+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.486017+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.486017+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.486020+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:54:52.486032+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.486032+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:54:52.486042+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.486050+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.486059+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.486065+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.486110+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.486110+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:54:52.486137+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.486158+00:00", "trade", 8.35, 172.0]
["2026-09-14T13:54:52.486175+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:54:52.486215+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:54:52.486270+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:54:52.486275+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:54:52.486320+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.486335+00:00", "trade", 8.35, 28.0]
["2026-09-14T13:54:52.486351+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.486432+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:54:52.486606+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.486611+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.486611+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.486676+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.486711+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.486817+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.486827+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.486832+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.486912+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.487002+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.487027+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.488240+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.488280+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.488716+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.489388+00:00", "trade", 8.35, 6.0]
["2026-09-14T13:54:52.492104+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.551470+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:54:52.552212+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.554168+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:54:52.580134+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:54:52.584188+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.586990+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:52.662236+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:54:52.694538+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:54:52.807351+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:54:52.851875+00:00", "trade", 8.345, 1200.0]
["2026-09-14T13:54:52.922468+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:54:53.032959+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:54:53.035350+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:54:53.035434+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:54:53.035504+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:54:53.035571+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:54:53.035573+00:00", "trade", 8.36, 60.0]
["2026-09-14T13:54:53.035576+00:00", "trade", 8.36, 400.0]
["2026-09-14T13:54:53.035576+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.035579+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:53.035582+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:54:53.035582+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:54:53.035585+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:53.035585+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:54:53.035585+00:00", "trade", 8.36, 600.0]
["2026-09-14T13:54:53.035585+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:53.035588+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:54:53.035588+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:54:53.035616+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.035618+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:54:53.035681+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.035681+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.035681+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.035726+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.035746+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.035796+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.035811+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.035817+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:54:53.035825+00:00", "trade", 8.36, 22.0]
["2026-09-14T13:54:53.035825+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:54:53.035826+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.035832+00:00", "trade", 8.36, 16.0]
["2026-09-14T13:54:53.035832+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:53.035832+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.035832+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.035836+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:53.035836+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:53.035836+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.035837+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:54:53.035841+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:54:53.035841+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:53.035843+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:53.035846+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.035853+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:53.035853+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:54:53.035856+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.035873+00:00", "trade", 8.36, 1300.0]
["2026-09-14T13:54:53.035879+00:00", "trade", 8.36, 932.0]
["2026-09-14T13:54:53.035888+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:53.035895+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:54:53.035949+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:54:53.035987+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.035987+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:54:53.036002+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:54:53.036007+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:54:53.036016+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:54:53.036019+00:00", "trade", 8.36, 54.0]
["2026-09-14T13:54:53.036022+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:54:53.036024+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:54:53.036024+00:00", "trade", 8.36, 28.0]
["2026-09-14T13:54:53.036027+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:53.036027+00:00", "trade", 8.36, 101.0]
["2026-09-14T13:54:53.036030+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:54:53.036030+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:53.036043+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:54:53.036045+00:00", "trade", 8.36, 4.0]
["2026-09-14T13:54:53.036045+00:00", "trade", 8.36, 64.0]
["2026-09-14T13:54:53.036051+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:54:53.036054+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:54:53.036072+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:54:53.036097+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:54:53.036097+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:54:53.036137+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:53.036272+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:53.036358+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:53.036698+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:53.036698+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:53.036769+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:53.037094+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:53.037535+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:53.037816+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:53.037976+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:53.038257+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:53.043620+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:53.148890+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:53.149055+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:53.536798+00:00", "trade", 8.365, 75.0]
["2026-09-14T13:54:53.991815+00:00", "trade", 8.365, 123.0]
["2026-09-14T13:54:54.063298+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:54.308626+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:54.308681+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:54.516911+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:54.701620+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:54.701893+00:00", "trade", 8.365, 200.0]
["2026-09-14T13:54:54.701901+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:54.701902+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:54:54.702988+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:54.703069+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:54.703304+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:54.909745+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:54.941205+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:54.941255+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:54.941771+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:54.941796+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:55.338286+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:54:55.466328+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:55.599950+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:56.030390+00:00", "trade", 8.3686, 36.0]
["2026-09-14T13:54:56.535128+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:56.535238+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:56.535689+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:56.623011+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:56.623067+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:56.623372+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:56.731855+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:56.736271+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:56.832289+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:56.950445+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:56.995426+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:56.995687+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:57.108144+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:57.108189+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:57.108245+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:57.108295+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:57.108977+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:57.108977+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:57.108986+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:57.112585+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:58.031664+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:58.031719+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:58.037358+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:58.842105+00:00", "trade", 8.3689, 125.0]
["2026-09-14T13:54:59.353928+00:00", "trade", 8.3601, 2000.0]
["2026-09-14T13:54:59.597881+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:54:59.933657+00:00", "trade", 8.3681, 1.0]
["2026-09-14T13:54:59.993537+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:00.027021+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:00.191647+00:00", "trade", 8.36, 6.0]
["2026-09-14T13:55:00.191693+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:00.191698+00:00", "trade", 8.36, 66.0]
["2026-09-14T13:55:00.191701+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:55:00.191713+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:00.191734+00:00", "trade", 8.36, 22.0]
["2026-09-14T13:55:00.191743+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:55:00.191743+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:00.191746+00:00", "trade", 8.36, 90.0]
["2026-09-14T13:55:00.191748+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:00.191758+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:55:00.191768+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:00.191793+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:55:00.191898+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:55:00.191948+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:55:00.191983+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:55:00.191993+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:55:00.191993+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:55:00.192019+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192104+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192144+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192194+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192279+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192284+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192289+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192359+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192384+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192485+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192490+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192490+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192600+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192645+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192700+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192765+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192805+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.192921+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.193041+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.193221+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.194319+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.194518+00:00", "trade", 8.36, 14.0]
["2026-09-14T13:55:00.195422+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.195422+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.196088+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.196649+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.199301+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.202644+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.555472+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.555923+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:00.643961+00:00", "trade", 8.36, 99.0]
["2026-09-14T13:55:01.017796+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:01.018038+00:00", "trade", 8.3956, 1.0]
["2026-09-14T13:55:01.070822+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:01.119723+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:01.562826+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:01.630146+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:01.630833+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:01.630858+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:01.633058+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:01.719972+00:00", "trade", 8.3586, 500.0]
["2026-09-14T13:55:01.786424+00:00", "trade", 8.3599, 134.0]
["2026-09-14T13:55:01.817301+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:01.817903+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:01.890260+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:01.890786+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:01.891277+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:01.905220+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:02.405709+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:02.435405+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:02.435435+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:02.548717+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:55:02.607128+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:02.815990+00:00", "trade", 8.36, 418.0]
["2026-09-14T13:55:02.877706+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:03.011592+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:03.013526+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:55:03.013529+00:00", "trade", 8.355, 35.0]
["2026-09-14T13:55:03.027085+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:03.032871+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:03.120533+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:03.189838+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:03.195817+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:03.196203+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:03.196238+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:03.196759+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:03.196825+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:03.198874+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:03.199496+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:03.199551+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:03.200092+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:03.200318+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:03.200348+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:03.788410+00:00", "trade", 8.3574, 1.0]
["2026-09-14T13:55:04.100390+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:04.102290+00:00", "trade", 8.355, 18.0]
["2026-09-14T13:55:04.292519+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:04.346066+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:04.368913+00:00", "trade", 8.3512, 25.0]
["2026-09-14T13:55:04.370158+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:04.641379+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:04.643911+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:55:04.824953+00:00", "trade", 8.3599, 50.0]
["2026-09-14T13:55:05.090265+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:05.091132+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:05.311091+00:00", "trade", 8.3583, 201.0]
["2026-09-14T13:55:05.463050+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:05.463196+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:05.464003+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:05.974832+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:55:06.068255+00:00", "trade", 8.3564, 4.0]
["2026-09-14T13:55:06.071597+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:06.073030+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:06.090360+00:00", "trade", 8.3564, 1.0]
["2026-09-14T13:55:06.128295+00:00", "trade", 8.3501, 1500.0]
["2026-09-14T13:55:06.128983+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:06.129013+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:06.903333+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:06.903353+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:06.903604+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:06.904070+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:06.910270+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.188910+00:00", "trade", 8.355, 1600.0]
["2026-09-14T13:55:07.201442+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.201467+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.306918+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.307494+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.398445+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.398450+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:07.401021+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:08.022549+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:08.600407+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:08.600933+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:08.601213+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:08.601279+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:08.602001+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:55:08.604130+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:08.605063+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:08.605103+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:08.652714+00:00", "trade", 8.3501, 2000.0]
["2026-09-14T13:55:08.655518+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:08.684381+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:08.684822+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:08.824584+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:08.825030+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:08.825787+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:08.906150+00:00", "trade", 8.3501, 1.0]
["2026-09-14T13:55:08.956327+00:00", "trade", 8.355, 2.0]
["2026-09-14T13:55:09.008552+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.061843+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.094758+00:00", "trade", 8.3599, 100.0]
["2026-09-14T13:55:09.096115+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.096556+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.270975+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.329234+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.462195+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:09.889210+00:00", "trade", 8.355, 235.0]
["2026-09-14T13:55:09.998349+00:00", "trade", 8.3575, 1.0]
["2026-09-14T13:55:10.274901+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:10.275487+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:10.363326+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:10.455140+00:00", "trade", 8.3577, 6.0]
["2026-09-14T13:55:10.816578+00:00", "trade", 8.3585, 290.0]
["2026-09-14T13:55:11.122429+00:00", "trade", 8.355, 769.0]
["2026-09-14T13:55:11.124784+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:11.128299+00:00", "trade", 8.3513, 1.0]
["2026-09-14T13:55:11.205708+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:11.482576+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:11.482732+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:13.142521+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:13.151312+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:13.215013+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:13.443547+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:13.829781+00:00", "trade", 8.3572, 1.0]
["2026-09-14T13:55:13.854573+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:13.855049+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:14.015255+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:14.033113+00:00", "trade", 8.355, 22.0]
["2026-09-14T13:55:14.081311+00:00", "trade", 8.3586, 1.0]
["2026-09-14T13:55:14.148527+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:15.082453+00:00", "trade", 8.3583, 133.0]
["2026-09-14T13:55:15.088501+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:15.414415+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:15.481289+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:15.481876+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:15.482071+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:15.639082+00:00", "trade", 8.355, 20.0]
["2026-09-14T13:55:15.890672+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:15.891149+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:15.988996+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:16.050231+00:00", "trade", 8.3501, 2800.0]
["2026-09-14T13:55:16.132026+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:16.282213+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:16.539935+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:16.622161+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:16.622507+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:16.622828+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:17.052267+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:17.052769+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:17.057365+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:17.059345+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:17.059816+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:17.317348+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:17.317769+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:17.364201+00:00", "trade", 8.354, 20.0]
["2026-09-14T13:55:17.403583+00:00", "trade", 8.35, 500.0]
["2026-09-14T13:55:17.836286+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:17.836677+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:17.838953+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:17.838953+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:17.846561+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:17.859742+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:18.298455+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:18.435711+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:18.439354+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:18.460201+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:18.483038+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:18.735947+00:00", "trade", 8.355, 11.0]
["2026-09-14T13:55:19.530868+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:19.603511+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:19.659023+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:19.659469+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:19.736893+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:19.737093+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:19.742426+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:19.768547+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:20.054139+00:00", "trade", 8.3514, 5.0]
["2026-09-14T13:55:20.234372+00:00", "trade", 8.36, 3.0]
["2026-09-14T13:55:20.295724+00:00", "trade", 8.355, 149.0]
["2026-09-14T13:55:20.410594+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:20.518866+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:20.518902+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:20.519458+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:21.009668+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:21.042541+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:21.239850+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:21.265230+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:21.265656+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:21.265912+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:21.797141+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:55:21.845968+00:00", "trade", 8.3572, 1.0]
["2026-09-14T13:55:22.020260+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:22.020711+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:22.020816+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:22.462115+00:00", "trade", 8.351, 500.0]
["2026-09-14T13:55:22.462139+00:00", "trade", 8.35, 500.0]
["2026-09-14T13:55:23.227085+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:55:23.231520+00:00", "trade", 8.355, 10.0]
["2026-09-14T13:55:23.286373+00:00", "trade", 8.3573, 10.0]
["2026-09-14T13:55:23.804824+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:24.009875+00:00", "trade", 8.355, 500.0]
["2026-09-14T13:55:24.009908+00:00", "trade", 8.35, 500.0]
["2026-09-14T13:55:24.010010+00:00", "trade", 8.355, 244.0]
["2026-09-14T13:55:24.012407+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:24.073199+00:00", "trade", 8.3573, 30.0]
["2026-09-14T13:55:24.236274+00:00", "trade", 8.355, 169.0]
["2026-09-14T13:55:24.236274+00:00", "trade", 8.355, 21.0]
["2026-09-14T13:55:24.236277+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:55:24.236686+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:55:24.236761+00:00", "trade", 8.355, 21.0]
["2026-09-14T13:55:24.242730+00:00", "trade", 8.355, 6.0]
["2026-09-14T13:55:25.474198+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:25.771545+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:25.821245+00:00", "trade", 8.355, 4.0]
["2026-09-14T13:55:25.842549+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:25.934581+00:00", "trade", 8.355, 300.0]
["2026-09-14T13:55:26.187809+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:26.188797+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:26.193583+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:26.231673+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:26.231931+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:26.356114+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:26.776353+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:26.776654+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:26.776934+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:26.776934+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:26.777225+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:26.781209+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:27.148822+00:00", "trade", 8.35, 1182.0]
["2026-09-14T13:55:27.149216+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:55:27.446692+00:00", "trade", 8.351, 4000.0]
["2026-09-14T13:55:27.450189+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:27.451161+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:27.453803+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:27.516352+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:27.516767+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:27.610941+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:27.646044+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:27.713846+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:27.724691+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:27.781583+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:27.783110+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:27.804278+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:27.804757+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:27.805238+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:28.075450+00:00", "trade", 8.3502, 2000.0]
["2026-09-14T13:55:28.076347+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:28.195718+00:00", "trade", 8.3501, 800.0]
["2026-09-14T13:55:29.120244+00:00", "trade", 8.3595, 119.0]
["2026-09-14T13:55:29.164658+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:29.164884+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:29.164939+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:29.164974+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:29.180651+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:29.212416+00:00", "trade", 8.355, 7.0]
["2026-09-14T13:55:29.212476+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:29.213538+00:00", "trade", 8.35, 23.0]
["2026-09-14T13:55:29.943354+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:29.945528+00:00", "trade", 8.3551, 20.0]
["2026-09-14T13:55:29.975007+00:00", "trade", 8.35, 8.0]
["2026-09-14T13:55:29.975218+00:00", "trade", 8.355, 8.0]
["2026-09-14T13:55:29.993554+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:30.464377+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:30.485027+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:30.889222+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:30.890039+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:30.939366+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:30.962461+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:30.962902+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:31.421613+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:31.441380+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:31.485693+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:31.487073+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:31.716107+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:31.739779+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:31.740355+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:31.934569+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:31.937351+00:00", "trade", 8.355, 900.0]
["2026-09-14T13:55:32.269698+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:32.394467+00:00", "trade", 8.355, 300.0]
["2026-09-14T13:55:32.931980+00:00", "trade", 8.355, 127.0]
["2026-09-14T13:55:33.053793+00:00", "trade", 8.355, 5.0]
["2026-09-14T13:55:33.091593+00:00", "trade", 8.355, 1017.0]
["2026-09-14T13:55:33.481635+00:00", "trade", 8.3529, 800.0]
["2026-09-14T13:55:33.483172+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:33.502277+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:33.502778+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:33.508006+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:33.522250+00:00", "trade", 8.36, 53.0]
["2026-09-14T13:55:33.522896+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:33.804230+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:33.874378+00:00", "trade", 8.358, 11.0]
["2026-09-14T13:55:33.875770+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:33.887834+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:34.133041+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:34.133232+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:34.923350+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:35.373097+00:00", "trade", 8.3512, 9.0]
["2026-09-14T13:55:35.373455+00:00", "trade", 8.3512, 1.0]
["2026-09-14T13:55:35.515335+00:00", "trade", 8.355, 200.0]
["2026-09-14T13:55:35.707907+00:00", "trade", 8.358, 1.0]
["2026-09-14T13:55:35.782024+00:00", "trade", 8.3564, 4.0]
["2026-09-14T13:55:35.801363+00:00", "trade", 8.355, 77.0]
["2026-09-14T13:55:35.814580+00:00", "trade", 8.3512, 100.0]
["2026-09-14T13:55:36.410358+00:00", "trade", 8.3501, 800.0]
["2026-09-14T13:55:36.583735+00:00", "trade", 8.3512, 100.0]
["2026-09-14T13:55:36.721926+00:00", "trade", 8.3586, 1.0]
["2026-09-14T13:55:37.321352+00:00", "trade", 8.3501, 2500.0]
["2026-09-14T13:55:37.717764+00:00", "trade", 8.36, 2356.0]
["2026-09-14T13:55:37.943285+00:00", "trade", 8.3564, 2.0]
["2026-09-14T13:55:38.085477+00:00", "trade", 8.355, 598.0]
["2026-09-14T13:55:38.085577+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:38.207411+00:00", "trade", 8.3577, 2.0]
["2026-09-14T13:55:38.208004+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:39.045852+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:39.045892+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:39.058612+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:39.413701+00:00", "trade", 8.3526, 27.0]
["2026-09-14T13:55:39.532715+00:00", "trade", 8.3599, 133.0]
["2026-09-14T13:55:39.824979+00:00", "trade", 8.3571, 50.0]
["2026-09-14T13:55:39.874961+00:00", "trade", 8.355, 10.0]
["2026-09-14T13:55:39.877433+00:00", "trade", 8.3509, 158.0]
["2026-09-14T13:55:39.892754+00:00", "trade", 8.3519, 10.0]
["2026-09-14T13:55:40.024397+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:40.113572+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:40.113653+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:55:40.113717+00:00", "trade", 8.355, 5.0]
["2026-09-14T13:55:40.218133+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:40.632693+00:00", "trade", 8.355, 400.0]
["2026-09-14T13:55:40.805303+00:00", "trade", 8.355, 6.0]
["2026-09-14T13:55:40.806702+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:40.889769+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:40.925030+00:00", "trade", 8.351, 100.0]
["2026-09-14T13:55:40.926421+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:40.962547+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:40.999075+00:00", "trade", 8.3501, 1000.0]
["2026-09-14T13:55:41.000437+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:41.042543+00:00", "trade", 8.3599, 10.0]
["2026-09-14T13:55:41.648617+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:42.675894+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:43.109980+00:00", "trade", 8.3501, 3.0]
["2026-09-14T13:55:43.380178+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:43.429105+00:00", "trade", 8.355, 5.0]
["2026-09-14T13:55:43.433131+00:00", "trade", 8.355, 2000.0]
["2026-09-14T13:55:43.532946+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:43.668392+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.158774+00:00", "trade", 8.355, 50.0]
["2026-09-14T13:55:44.160668+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:55:44.160672+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:55:44.160672+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:55:44.160683+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:55:44.160693+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.160707+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:44.160713+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.160714+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:44.160717+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:55:44.160717+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:55:44.160723+00:00", "trade", 8.35, 150.0]
["2026-09-14T13:55:44.160723+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:44.160723+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:55:44.160726+00:00", "trade", 8.35, 12.0]
["2026-09-14T13:55:44.160732+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:55:44.160732+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:55:44.160738+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:55:44.160738+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:55:44.160738+00:00", "trade", 8.35, 41.0]
["2026-09-14T13:55:44.160738+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:44.160743+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.160744+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:55:44.160744+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:55:44.160744+00:00", "trade", 8.35, 1.0]
["2026-09-14T13:55:44.160750+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:55:44.160750+00:00", "trade", 8.35, 37.0]
["2026-09-14T13:55:44.160771+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:44.160928+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:55:44.160928+00:00", "trade", 8.35, 58.0]
["2026-09-14T13:55:44.160930+00:00", "trade", 8.35, 5.0]
["2026-09-14T13:55:44.160943+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.160948+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.160948+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.160948+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.160979+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.160979+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.160983+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.160993+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.160998+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.161003+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.161003+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.161006+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:44.161006+00:00", "trade", 8.35, 13.0]
["2026-09-14T13:55:44.161008+00:00", "trade", 8.35, 87.0]
["2026-09-14T13:55:44.161008+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:44.161008+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.161028+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.161063+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:44.161074+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:44.161144+00:00", "quote", 8.34, 8.36]
["2026-09-14T13:55:44.161169+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.161169+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.161174+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.161229+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.161239+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.161264+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.161269+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.161274+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.161274+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.161389+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.161469+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.161469+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.161474+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.161550+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.161590+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.161664+00:00", "trade", 8.35, 26.0]
["2026-09-14T13:55:44.161710+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.161765+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.162011+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.162071+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.162828+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.163354+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.166211+00:00", "trade", 8.35, 2.0]
["2026-09-14T13:55:44.167444+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.167561+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:44.171558+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.183634+00:00", "trade", 8.35, 14.0]
["2026-09-14T13:55:44.189970+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:55:44.241179+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.462530+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.517692+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:55:44.520508+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.749622+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:44.935524+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:45.041254+00:00", "trade", 8.345, 3.0]
["2026-09-14T13:55:45.082825+00:00", "trade", 8.345, 2.0]
["2026-09-14T13:55:45.275297+00:00", "trade", 8.3407, 149.0]
["2026-09-14T13:55:45.574292+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:45.574733+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:45.581040+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:55:45.581118+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:45.581434+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:45.581484+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:45.581503+00:00", "trade", 8.34, 50.0]
["2026-09-14T13:55:45.581645+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:45.581970+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:45.582346+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:45.592420+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:45.672632+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:55:46.149857+00:00", "trade", 8.345, 4.0]
["2026-09-14T13:55:46.166583+00:00", "trade", 8.3482, 100.0]
["2026-09-14T13:55:46.342337+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:46.343064+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:46.363755+00:00", "trade", 8.345, 2000.0]
["2026-09-14T13:55:46.392648+00:00", "trade", 8.345, 3.0]
["2026-09-14T13:55:46.399973+00:00", "trade", 8.3484, 5.0]
["2026-09-14T13:55:46.518292+00:00", "trade", 8.3499, 20.0]
["2026-09-14T13:55:46.528349+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:46.579689+00:00", "trade", 8.345, 550.0]
["2026-09-14T13:55:46.670928+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:46.718857+00:00", "trade", 8.345, 700.0]
["2026-09-14T13:55:46.718890+00:00", "trade", 8.345, 198.0]
["2026-09-14T13:55:46.719287+00:00", "trade", 8.345, 5102.0]
["2026-09-14T13:55:46.741270+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:46.801950+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:46.868114+00:00", "trade", 8.345, 70.0]
["2026-09-14T13:55:46.880341+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:55:47.025842+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:47.191665+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:55:47.193580+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:47.194017+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:47.389606+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:47.819843+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:55:47.849382+00:00", "trade", 8.35, 21.0]
["2026-09-14T13:55:48.353091+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:48.353156+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:48.379930+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:48.392570+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:48.718126+00:00", "trade", 8.345, 15.0]
["2026-09-14T13:55:49.045474+00:00", "trade", 8.345, 27.0]
["2026-09-14T13:55:49.048694+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:49.048819+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:49.049125+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:49.049606+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:49.127094+00:00", "trade", 8.3482, 8.0]
["2026-09-14T13:55:49.248198+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:49.323377+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:49.323858+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:49.440190+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:49.540939+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:49.563387+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:49.634145+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:49.692351+00:00", "trade", 8.345, 80.0]
["2026-09-14T13:55:50.103927+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:50.103927+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:50.104238+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:50.104403+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:50.197309+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:50.199820+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:50.226398+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:50.544830+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:50.563654+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:50.563654+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:50.696916+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:50.746945+00:00", "trade", 8.3499, 1000.0]
["2026-09-14T13:55:50.748431+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:55:50.993462+00:00", "trade", 8.345, 5.0]
["2026-09-14T13:55:51.153922+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:51.154048+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:51.182684+00:00", "trade", 8.345, 10.0]
["2026-09-14T13:55:51.318944+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:51.319521+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:51.371517+00:00", "trade", 8.345, 19.0]
["2026-09-14T13:55:51.383638+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:51.636103+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:51.945373+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:51.946401+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:51.987283+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:52.061212+00:00", "trade", 8.345, 14.0]
["2026-09-14T13:55:52.225489+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:52.225574+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:52.225970+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:52.338787+00:00", "trade", 8.345, 140.0]
["2026-09-14T13:55:52.632883+00:00", "trade", 8.344, 1.0]
["2026-09-14T13:55:52.822518+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:52.866477+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:53.062333+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:53.180286+00:00", "trade", 8.35, 80.0]
["2026-09-14T13:55:53.254548+00:00", "trade", 8.35, 165.0]
["2026-09-14T13:55:53.254596+00:00", "trade", 8.345, 10.0]
["2026-09-14T13:55:53.255540+00:00", "trade", 8.345, 3.0]
["2026-09-14T13:55:53.255567+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:53.255567+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:53.255572+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:53.255603+00:00", "trade", 8.345, 21.0]
["2026-09-14T13:55:53.256003+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:53.256214+00:00", "trade", 8.345, 198.0]
["2026-09-14T13:55:53.256830+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:53.257122+00:00", "trade", 8.345, 198.0]
["2026-09-14T13:55:53.257501+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:55:53.257507+00:00", "trade", 8.345, 53.0]
["2026-09-14T13:55:53.350193+00:00", "trade", 8.3486, 6.0]
["2026-09-14T13:55:53.505777+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:53.529368+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:55:53.540049+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:55:53.540073+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:53.547964+00:00", "trade", 8.35, 135.0]
["2026-09-14T13:55:53.548710+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:53.548716+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:55:53.548731+00:00", "trade", 8.35, 6.0]
["2026-09-14T13:55:53.548734+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:53.548779+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:53.548789+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:53.548939+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:53.549601+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:53.625527+00:00", "trade", 8.345, 10.0]
["2026-09-14T13:55:53.638726+00:00", "trade", 8.345, 5.0]
["2026-09-14T13:55:53.750276+00:00", "trade", 8.345, 4.0]
["2026-09-14T13:55:53.818045+00:00", "trade", 8.3488, 1.0]
["2026-09-14T13:55:53.835432+00:00", "trade", 8.345, 30.0]
["2026-09-14T13:55:53.862966+00:00", "trade", 8.345, 3.0]
["2026-09-14T13:55:53.884178+00:00", "trade", 8.345, 200.0]
["2026-09-14T13:55:53.975135+00:00", "trade", 8.345, 2.0]
["2026-09-14T13:55:54.089512+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:55:54.190356+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:55:54.469660+00:00", "trade", 8.3499, 2.0]
["2026-09-14T13:55:54.491673+00:00", "trade", 8.3499, 1.0]
["2026-09-14T13:55:54.949802+00:00", "trade", 8.3493, 3005.0]
["2026-09-14T13:55:55.520605+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:55.520700+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:55.660247+00:00", "trade", 8.3499, 1200.0]
["2026-09-14T13:55:55.661600+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:55.688704+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:55.689058+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:55.689070+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:55.689155+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:55.689645+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:55.689807+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:55.689816+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:55.690823+00:00", "trade", 8.35, 1209.0]
["2026-09-14T13:55:55.691479+00:00", "trade", 8.3461, 100.0]
["2026-09-14T13:55:55.691765+00:00", "trade", 8.3461, 100.0]
["2026-09-14T13:55:55.691981+00:00", "trade", 8.3461, 100.0]
["2026-09-14T13:55:55.692192+00:00", "trade", 8.3461, 100.0]
["2026-09-14T13:55:55.692435+00:00", "trade", 8.3461, 100.0]
["2026-09-14T13:55:55.692646+00:00", "trade", 8.3461, 100.0]
["2026-09-14T13:55:55.693100+00:00", "trade", 8.3461, 1209.0]
["2026-09-14T13:55:55.693289+00:00", "trade", 8.3461, 191.0]
["2026-09-14T13:55:56.055990+00:00", "trade", 8.345, 114.0]
["2026-09-14T13:55:56.056890+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:56.057020+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:56.203151+00:00", "trade", 8.345, 854.0]
["2026-09-14T13:55:56.204550+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:56.422026+00:00", "trade", 8.3487, 2.0]
["2026-09-14T13:55:56.469401+00:00", "trade", 8.3499, 1600.0]
["2026-09-14T13:55:56.489410+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:55:56.489413+00:00", "trade", 8.345, 100.0]
["2026-09-14T13:55:56.593130+00:00", "trade", 8.35, 6.0]
["2026-09-14T13:55:56.593279+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:56.593324+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:56.593355+00:00", "trade", 8.35, 6.0]
["2026-09-14T13:55:56.593840+00:00", "trade", 8.35, 6.0]
["2026-09-14T13:55:56.654397+00:00", "trade", 8.345, 198.0]
["2026-09-14T13:55:56.654400+00:00", "trade", 8.345, 202.0]
["2026-09-14T13:55:56.700429+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:56.797896+00:00", "trade", 8.35, 1303.0]
["2026-09-14T13:55:56.798100+00:00", "trade", 8.35, 20.0]
["2026-09-14T13:55:56.798101+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:56.798103+00:00", "trade", 8.35, 450.0]
["2026-09-14T13:55:56.798667+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:56.798668+00:00", "trade", 8.35, 94.0]
["2026-09-14T13:55:56.798707+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:55:56.799146+00:00", "trade", 8.35, 650.0]
["2026-09-14T13:55:56.799219+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:56.801364+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:56.801820+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:56.806195+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:56.806297+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:55:56.806433+00:00", "trade", 8.35, 233.0]
["2026-09-14T13:55:56.809608+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:56.809613+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:56.905741+00:00", "trade", 8.3488, 3.0]
["2026-09-14T13:55:57.243789+00:00", "trade", 8.3426, 8.0]
["2026-09-14T13:55:57.411041+00:00", "trade", 8.345, 3.0]
["2026-09-14T13:55:57.524506+00:00", "trade", 8.345, 3.0]
["2026-09-14T13:55:57.625183+00:00", "trade", 8.345, 2.0]
["2026-09-14T13:55:57.629645+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:55:57.725922+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:55:57.759139+00:00", "trade", 8.3425, 100.0]
["2026-09-14T13:55:57.816476+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:57.826682+00:00", "trade", 8.345, 1.0]
["2026-09-14T13:55:57.842169+00:00", "trade", 8.35, 26.0]
["2026-09-14T13:55:57.842172+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:57.842658+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:57.844010+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:55:57.844010+00:00", "trade", 8.35, 600.0]
["2026-09-14T13:55:57.881391+00:00", "trade", 8.3504, 76.0]
["2026-09-14T13:55:57.887301+00:00", "trade", 8.3462, 500.0]
["2026-09-14T13:55:58.111546+00:00", "trade", 8.345, 8.0]
["2026-09-14T13:55:58.112218+00:00", "trade", 8.35, 21.0]
["2026-09-14T13:55:58.112218+00:00", "trade", 8.35, 94.0]
["2026-09-14T13:55:58.112223+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:55:58.112224+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:58.112226+00:00", "trade", 8.35, 194.0]
["2026-09-14T13:55:58.112226+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:55:58.112229+00:00", "trade", 8.35, 94.0]
["2026-09-14T13:55:58.112233+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:58.112233+00:00", "trade", 8.35, 300.0]
["2026-09-14T13:55:58.112238+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:55:58.112238+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:58.112238+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:58.112241+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:55:58.112241+00:00", "trade", 8.35, 50.0]
["2026-09-14T13:55:58.112255+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:58.112260+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:58.112264+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:58.112264+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:58.112269+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:58.112274+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:58.112279+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:58.112280+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:58.112280+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:55:58.112292+00:00", "trade", 8.35, 197.0]
["2026-09-14T13:55:58.112294+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:58.112329+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:58.112329+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:58.112395+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:58.112395+00:00", "quote", 8.34, 8.35]
["2026-09-14T13:55:58.112455+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:55:58.112455+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:55:58.112460+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:55:58.112480+00:00", "quote", 8.35, 8.35]
["2026-09-14T13:55:58.112485+00:00", "trade", 8.35, 200.0]
["2026-09-14T13:55:58.112485+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.112489+00:00", "trade", 8.35, 22.0]
["2026-09-14T13:55:58.112489+00:00", "trade", 8.35, 92.0]
["2026-09-14T13:55:58.112494+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:55:58.112494+00:00", "trade", 8.35, 324.0]
["2026-09-14T13:55:58.112494+00:00", "trade", 8.35, 76.0]
["2026-09-14T13:55:58.112497+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:55:58.112497+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:58.112503+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:55:58.112507+00:00", "trade", 8.35, 80.0]
["2026-09-14T13:55:58.112510+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.112512+00:00", "trade", 8.35, 324.0]
["2026-09-14T13:55:58.112515+00:00", "trade", 8.35, 6.0]
["2026-09-14T13:55:58.112521+00:00", "trade", 8.35, 86.0]
["2026-09-14T13:55:58.112545+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.112630+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.112745+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.112780+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.112846+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.112966+00:00", "trade", 8.35, 10.0]
["2026-09-14T13:55:58.113006+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.113327+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.113362+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.113537+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.113738+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.114129+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.119807+00:00", "trade", 8.35, 100.0]
["2026-09-14T13:55:58.150425+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.154284+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:58.154368+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:58.154729+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:58.157883+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.157938+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.193783+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.394967+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:58.395021+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.398966+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.398996+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.399512+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.776738+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.777248+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:58.777329+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:58.777422+00:00", "trade", 8.355, 100.0]
["2026-09-14T13:55:58.777931+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.778006+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:58.778031+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:59.049232+00:00", "trade", 8.3599, 4000.0]
["2026-09-14T13:55:59.049852+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:59.086518+00:00", "trade", 8.3599, 1000.0]
["2026-09-14T13:55:59.452812+00:00", "trade", 8.3599, 12.0]
["2026-09-14T13:55:59.785030+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:59.785501+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:59.785501+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:55:59.993580+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:00.016111+00:00", "trade", 8.36, 2000.0]
["2026-09-14T13:56:00.016826+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:00.017011+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:00.017402+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:00.017527+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:00.023176+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:00.033056+00:00", "trade", 8.355, 425.0]
["2026-09-14T13:56:00.572165+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:00.572336+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:00.573543+00:00", "trade", 8.3577, 150.0]
["2026-09-14T13:56:00.651198+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:00.721851+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:00.722232+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:00.888776+00:00", "trade", 8.36, 3000.0]
["2026-09-14T13:56:01.028851+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:01.028852+00:00", "trade", 8.36, 5066.0]
["2026-09-14T13:56:01.028881+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:01.028891+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:01.029029+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:56:01.029032+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:56:01.029140+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:56:01.029177+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:01.029188+00:00", "trade", 8.36, 1000.0]
["2026-09-14T13:56:01.029192+00:00", "trade", 8.36, 120.0]
["2026-09-14T13:56:01.029195+00:00", "trade", 8.36, 20.0]
["2026-09-14T13:56:01.029195+00:00", "trade", 8.36, 120.0]
["2026-09-14T13:56:01.029198+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:56:01.029198+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:56:01.029207+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:56:01.029209+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:56:01.029227+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:01.029239+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:56:01.029242+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:01.029242+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:01.029242+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:01.029243+00:00", "trade", 8.36, 1634.0]
["2026-09-14T13:56:01.029246+00:00", "trade", 8.36, 54.0]
["2026-09-14T13:56:01.029249+00:00", "trade", 8.36, 300.0]
["2026-09-14T13:56:01.029252+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:56:01.029252+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:56:01.029277+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:01.029287+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:01.029372+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:01.029377+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:01.029417+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:01.029422+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:56:01.029432+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:56:01.029437+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:56:01.029457+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:56:01.029472+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:56:01.029532+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:56:01.029547+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.029549+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:56:01.029588+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.029603+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.029638+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.029643+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:56:01.029698+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.029703+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.029848+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.029894+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.029908+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.029958+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.029963+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.029963+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.029963+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.029989+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.029999+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.030001+00:00", "trade", 8.36, 66.0]
["2026-09-14T13:56:01.030001+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:56:01.030003+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.030003+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.030007+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:56:01.030007+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:56:01.030010+00:00", "trade", 8.36, 166.0]
["2026-09-14T13:56:01.030010+00:00", "trade", 8.36, 159.0]
["2026-09-14T13:56:01.030024+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.030034+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.030039+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.030049+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.030049+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.030234+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.030269+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.030304+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.030478+00:00", "trade", 8.36, 12.0]
["2026-09-14T13:56:01.030570+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.030593+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:56:01.030596+00:00", "trade", 8.37, 58.0]
["2026-09-14T13:56:01.030680+00:00", "trade", 8.37, 4.0]
["2026-09-14T13:56:01.030966+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.030986+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.031002+00:00", "trade", 8.37, 12.0]
["2026-09-14T13:56:01.031002+00:00", "trade", 8.37, 18.0]
["2026-09-14T13:56:01.031002+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:56:01.031017+00:00", "trade", 8.37, 42.0]
["2026-09-14T13:56:01.031020+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:56:01.031023+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:01.031026+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.031026+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.031029+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:01.031051+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.031116+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.031116+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.031131+00:00", "trade", 8.37, 68.0]
["2026-09-14T13:56:01.031226+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.031552+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.031577+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.031662+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.031693+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.031838+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.031886+00:00", "trade", 8.36, 6800.0]
["2026-09-14T13:56:01.032053+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.032073+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.032254+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.032690+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.032820+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.032900+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.033717+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.044215+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:56:01.044768+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:56:01.046282+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.051763+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:01.051793+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:01.051826+00:00", "trade", 8.37, 599.0]
["2026-09-14T13:56:01.052432+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.053543+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:56:01.053570+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:56:01.053604+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:01.055990+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.065849+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.114544+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.114584+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.115061+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.117371+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.757077+00:00", "trade", 8.365, 10.0]
["2026-09-14T13:56:01.839467+00:00", "trade", 8.365, 10.0]
["2026-09-14T13:56:01.847671+00:00", "trade", 8.365, 10.0]
["2026-09-14T13:56:01.963181+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:01.963184+00:00", "trade", 8.37, 44.0]
["2026-09-14T13:56:01.963190+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:56:01.963190+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:56:01.963193+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:56:01.963201+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.963216+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.963242+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.963247+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.963250+00:00", "trade", 8.37, 14.0]
["2026-09-14T13:56:01.963257+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:01.963260+00:00", "trade", 8.37, 18.0]
["2026-09-14T13:56:01.963264+00:00", "trade", 8.37, 48.0]
["2026-09-14T13:56:01.963264+00:00", "trade", 8.37, 280.0]
["2026-09-14T13:56:01.963269+00:00", "trade", 8.37, 120.0]
["2026-09-14T13:56:01.963269+00:00", "trade", 8.37, 145.0]
["2026-09-14T13:56:01.963275+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:01.963275+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:01.963275+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:56:01.963275+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:01.963276+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.963276+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.963280+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:56:01.963280+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:56:01.963281+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.963284+00:00", "trade", 8.37, 21.0]
["2026-09-14T13:56:01.963284+00:00", "trade", 8.37, 45.0]
["2026-09-14T13:56:01.963292+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:01.963302+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.963307+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.963312+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.963312+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.963316+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:01.963328+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:56:01.963342+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:01.963347+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:01.963368+00:00", "trade", 8.37, 7.0]
["2026-09-14T13:56:01.963410+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:01.963419+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:01.963482+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:56:01.963492+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:56:01.963562+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:56:01.963572+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:56:01.963622+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.963622+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.963717+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.963728+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.963813+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.963863+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.963953+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.964011+00:00", "trade", 8.37, 7.0]
["2026-09-14T13:56:01.964184+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.964189+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.964259+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.964464+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.964499+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.964660+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.966449+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.966449+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.966900+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.996550+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:01.996550+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:02.025179+00:00", "trade", 8.375, 700.0]
["2026-09-14T13:56:02.065214+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:02.065650+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:02.584337+00:00", "trade", 8.375, 900.0]
["2026-09-14T13:56:02.585594+00:00", "trade", 8.375, 2400.0]
["2026-09-14T13:56:02.593629+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:56:02.594195+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:56:02.594195+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:56:02.594833+00:00", "trade", 8.375, 90.0]
["2026-09-14T13:56:02.595133+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:02.595625+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:02.595625+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:02.596288+00:00", "trade", 8.38, 2309.0]
["2026-09-14T13:56:02.597590+00:00", "trade", 8.3761, 100.0]
["2026-09-14T13:56:02.597954+00:00", "trade", 8.3761, 2309.0]
["2026-09-14T13:56:02.615031+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:56:02.615389+00:00", "trade", 8.3799, 200.0]
["2026-09-14T13:56:02.615458+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:56:02.615542+00:00", "trade", 8.3799, 200.0]
["2026-09-14T13:56:02.615560+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:56:02.615732+00:00", "trade", 8.3799, 1000.0]
["2026-09-14T13:56:02.615906+00:00", "trade", 8.3799, 400.0]
["2026-09-14T13:56:02.616248+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:02.616248+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:02.616273+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:02.616288+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:02.616313+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:02.616313+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:02.616749+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:02.619398+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:56:02.620369+00:00", "trade", 8.38, 1900.0]
["2026-09-14T13:56:02.640409+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:56:03.259664+00:00", "trade", 8.3799, 400.0]
["2026-09-14T13:56:03.279169+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.327042+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.327554+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.399845+00:00", "trade", 8.38, 250.0]
["2026-09-14T13:56:03.441499+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.441940+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.442141+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.442266+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.442497+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.442918+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.443008+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.443053+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.563663+00:00", "trade", 8.375, 74.0]
["2026-09-14T13:56:03.563663+00:00", "trade", 8.375, 425.0]
["2026-09-14T13:56:03.564111+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.564978+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.565419+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.567128+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.567258+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.876363+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.876804+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.959541+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.960007+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.976168+00:00", "trade", 8.375, 2500.0]
["2026-09-14T13:56:03.976721+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:03.976746+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:04.216710+00:00", "trade", 8.3786, 3000.0]
["2026-09-14T13:56:04.218580+00:00", "trade", 8.375, 5.0]
["2026-09-14T13:56:04.231276+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:04.331149+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:04.445586+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:04.445586+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:04.445746+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:04.446067+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:04.521015+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:04.652903+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:05.901581+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:05.902057+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:05.904333+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:06.679569+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:06.679572+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:06.679572+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:56:06.679576+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:56:06.679578+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:06.679578+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:56:06.679581+00:00", "trade", 8.37, 52.0]
["2026-09-14T13:56:06.679581+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:06.679633+00:00", "trade", 8.37, 67.0]
["2026-09-14T13:56:06.679636+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:06.679638+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:56:06.679638+00:00", "trade", 8.37, 18.0]
["2026-09-14T13:56:06.679641+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:06.679644+00:00", "trade", 8.37, 12.0]
["2026-09-14T13:56:06.679677+00:00", "trade", 8.37, 3.0]
["2026-09-14T13:56:06.679677+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:06.679683+00:00", "trade", 8.37, 97.0]
["2026-09-14T13:56:06.679794+00:00", "trade", 8.37, 52.0]
["2026-09-14T13:56:06.679797+00:00", "trade", 8.37, 400.0]
["2026-09-14T13:56:06.679801+00:00", "trade", 8.37, 53.0]
["2026-09-14T13:56:06.679801+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:56:06.679803+00:00", "trade", 8.37, 76.0]
["2026-09-14T13:56:06.679821+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:06.679830+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:06.679876+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:06.679886+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:06.679891+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:06.679891+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:06.679896+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:06.679896+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:06.679956+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:06.680116+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:06.680126+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:56:06.680156+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:56:06.680162+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:06.680162+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:06.680197+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:06.680237+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:06.680357+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:06.680592+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:06.680638+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:06.680713+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:06.680993+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:06.681034+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:06.681074+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:06.681114+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:06.681154+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:06.681835+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:06.682156+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:06.716461+00:00", "trade", 8.365, 17.0]
["2026-09-14T13:56:06.888978+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:06.889679+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:06.927635+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:06.955907+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:06.958042+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:07.128116+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:07.128632+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:07.134020+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:07.346334+00:00", "trade", 8.367, 200.0]
["2026-09-14T13:56:07.520082+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:07.520904+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:07.537379+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:07.656457+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:07.979840+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:08.009633+00:00", "trade", 8.365, 92.0]
["2026-09-14T13:56:08.009816+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:08.036580+00:00", "trade", 8.3697, 230.0]
["2026-09-14T13:56:08.053921+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:08.232481+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:08.399929+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:08.416343+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:08.465514+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:08.791980+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.075311+00:00", "trade", 8.365, 3.0]
["2026-09-14T13:56:09.102102+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.124015+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:09.124084+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:56:09.124109+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:56:09.124531+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.124581+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.124591+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.124651+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.124786+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.124892+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.125307+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.125307+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.126848+00:00", "trade", 8.3661, 100.0]
["2026-09-14T13:56:09.188837+00:00", "trade", 8.365, 3.0]
["2026-09-14T13:56:09.302874+00:00", "trade", 8.365, 2.0]
["2026-09-14T13:56:09.349575+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.353645+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.413658+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:56:09.526407+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:56:09.545832+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.730785+00:00", "trade", 8.365, 10.0]
["2026-09-14T13:56:09.769328+00:00", "trade", 8.36, 7.0]
["2026-09-14T13:56:09.895568+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.896059+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.896275+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.898485+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.902845+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.902895+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.903432+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.922913+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.929473+00:00", "trade", 8.37, 97.0]
["2026-09-14T13:56:09.929624+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:09.933628+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:10.479742+00:00", "trade", 8.37, 400.0]
["2026-09-14T13:56:10.479742+00:00", "trade", 8.37, 250.0]
["2026-09-14T13:56:11.073096+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:11.236384+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:11.300786+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:56:12.083832+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:12.083835+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:12.083835+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:12.084565+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:12.084625+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:12.084695+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:12.084921+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:12.084986+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:12.085788+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:12.136604+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:12.174634+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:12.174845+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:12.175236+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:12.353480+00:00", "trade", 8.37, 1900.0]
["2026-09-14T13:56:12.375547+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:12.401459+00:00", "trade", 8.365, 61.0]
["2026-09-14T13:56:12.622318+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:12.874126+00:00", "trade", 8.365, 500.0]
["2026-09-14T13:56:13.074618+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:13.074618+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:13.212436+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:13.379447+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:13.440164+00:00", "trade", 8.3601, 1200.0]
["2026-09-14T13:56:13.566432+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:14.356333+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:56:14.400394+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:56:14.401421+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:14.535345+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:14.535475+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:14.535510+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:14.535565+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:14.536166+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:14.606627+00:00", "trade", 8.3619, 500.0]
["2026-09-14T13:56:14.607821+00:00", "trade", 8.36, 120.0]
["2026-09-14T13:56:14.739490+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:15.583417+00:00", "trade", 8.3699, 10.0]
["2026-09-14T13:56:16.126337+00:00", "trade", 8.3688, 3.0]
["2026-09-14T13:56:16.173147+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:16.556479+00:00", "trade", 8.3601, 20.0]
["2026-09-14T13:56:17.229117+00:00", "trade", 8.365, 21.0]
["2026-09-14T13:56:17.255686+00:00", "trade", 8.3601, 6.0]
["2026-09-14T13:56:17.447057+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:56:17.691315+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:17.691811+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:17.900743+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:18.111955+00:00", "trade", 8.3664, 1.0]
["2026-09-14T13:56:18.239804+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:56:18.294880+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:56:18.952527+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:19.446999+00:00", "trade", 8.3697, 300.0]
["2026-09-14T13:56:19.509521+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:19.510002+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:19.565063+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:19.597766+00:00", "trade", 8.368, 300.0]
["2026-09-14T13:56:19.638407+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:19.638457+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:19.639234+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:19.639365+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:20.128642+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:20.132922+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:20.136005+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:20.272684+00:00", "trade", 8.37, 3.0]
["2026-09-14T13:56:20.412868+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:20.430775+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:20.431978+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:20.438287+00:00", "trade", 8.365, 86.0]
["2026-09-14T13:56:20.446533+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:20.711372+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:20.711422+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:20.712264+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:20.729854+00:00", "trade", 8.365, 3.0]
["2026-09-14T13:56:20.801238+00:00", "trade", 8.365, 25.0]
["2026-09-14T13:56:20.801581+00:00", "trade", 8.365, 25.0]
["2026-09-14T13:56:20.805770+00:00", "trade", 8.37, 400.0]
["2026-09-14T13:56:20.808533+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:20.808578+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:20.845371+00:00", "trade", 8.365, 3.0]
["2026-09-14T13:56:20.907443+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:20.946044+00:00", "trade", 8.365, 2.0]
["2026-09-14T13:56:21.046819+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:56:21.147511+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:56:21.527151+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:21.542830+00:00", "trade", 8.37, 650.0]
["2026-09-14T13:56:21.543350+00:00", "trade", 8.37, 650.0]
["2026-09-14T13:56:21.543549+00:00", "trade", 8.37, 350.0]
["2026-09-14T13:56:21.547138+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:21.616047+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:21.616304+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:56:21.616319+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:56:22.481899+00:00", "trade", 8.365, 240.0]
["2026-09-14T13:56:22.782971+00:00", "trade", 8.3699, 1.0]
["2026-09-14T13:56:23.418501+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:23.418551+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:23.612898+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:24.446829+00:00", "trade", 8.365, 7.0]
["2026-09-14T13:56:24.449713+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:56:24.534618+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:24.535455+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:25.600514+00:00", "trade", 8.3699, 150.0]
["2026-09-14T13:56:26.276464+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:56:26.457308+00:00", "trade", 8.3684, 100.0]
["2026-09-14T13:56:26.923418+00:00", "trade", 8.3684, 80.0]
["2026-09-14T13:56:27.456859+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:56:27.478002+00:00", "trade", 8.3684, 2.0]
["2026-09-14T13:56:27.791979+00:00", "trade", 8.364, 2097.0]
["2026-09-14T13:56:28.047024+00:00", "trade", 8.3627, 1.0]
["2026-09-14T13:56:28.067547+00:00", "trade", 8.3627, 1.0]
["2026-09-14T13:56:28.718435+00:00", "trade", 8.3684, 2.0]
["2026-09-14T13:56:28.730831+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:28.731432+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:28.840326+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:28.840376+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:28.841168+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:29.123745+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:29.839676+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:29.857669+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:29.993607+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:30.072869+00:00", "trade", 8.365, 20.0]
["2026-09-14T13:56:30.361441+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:30.361712+00:00", "trade", 8.365, 201.0]
["2026-09-14T13:56:30.361757+00:00", "trade", 8.36, 201.0]
["2026-09-14T13:56:30.364789+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:30.603782+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:30.604554+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:30.854114+00:00", "trade", 8.3678, 3.0]
["2026-09-14T13:56:30.903173+00:00", "trade", 8.365, 10.0]
["2026-09-14T13:56:31.180609+00:00", "trade", 8.365, 10.0]
["2026-09-14T13:56:31.213781+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:56:31.400275+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:31.400299+00:00", "trade", 8.365, 10.0]
["2026-09-14T13:56:31.400811+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:31.904525+00:00", "trade", 8.3609, 138.0]
["2026-09-14T13:56:32.021272+00:00", "trade", 8.368, 2.0]
["2026-09-14T13:56:32.111094+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:32.111139+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:32.111513+00:00", "trade", 8.365, 200.0]
["2026-09-14T13:56:32.155375+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:32.242807+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:32.253317+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:32.404704+00:00", "trade", 8.365, 3.0]
["2026-09-14T13:56:32.505486+00:00", "trade", 8.365, 3.0]
["2026-09-14T13:56:32.573784+00:00", "trade", 8.365, 500.0]
["2026-09-14T13:56:32.594918+00:00", "trade", 8.3699, 50.0]
["2026-09-14T13:56:32.606156+00:00", "trade", 8.365, 2.0]
["2026-09-14T13:56:32.706949+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:56:32.807716+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:56:32.923858+00:00", "trade", 8.365, 14.0]
["2026-09-14T13:56:33.537299+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:33.537349+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:33.993708+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:34.720667+00:00", "trade", 8.3699, 2.0]
["2026-09-14T13:56:34.721798+00:00", "trade", 8.36, 19.0]
["2026-09-14T13:56:34.723452+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:56:35.195996+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:35.196051+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:35.196893+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:35.223977+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:35.321218+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:35.460329+00:00", "trade", 8.3699, 5.0]
["2026-09-14T13:56:36.452910+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:56:36.462365+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:36.463212+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:37.218803+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:37.332874+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:37.489942+00:00", "trade", 8.3681, 5.0]
["2026-09-14T13:56:37.675173+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:39.659818+00:00", "trade", 8.3682, 100.0]
["2026-09-14T13:56:39.711412+00:00", "trade", 8.365, 50.0]
["2026-09-14T13:56:40.366762+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:56:40.527735+00:00", "trade", 8.37, 12.0]
["2026-09-14T13:56:40.527737+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:40.527738+00:00", "trade", 8.37, 88.0]
["2026-09-14T13:56:40.527831+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:40.527831+00:00", "trade", 8.37, 212.0]
["2026-09-14T13:56:40.527832+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:40.527837+00:00", "trade", 8.37, 3000.0]
["2026-09-14T13:56:40.527837+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:56:40.527837+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:56:40.527846+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:40.527850+00:00", "trade", 8.37, 320.0]
["2026-09-14T13:56:40.527855+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:56:40.527855+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:40.527855+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:56:40.527858+00:00", "trade", 8.37, 400.0]
["2026-09-14T13:56:40.527858+00:00", "trade", 8.37, 600.0]
["2026-09-14T13:56:40.527912+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:40.527947+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:40.528098+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:40.528114+00:00", "trade", 8.37, 3.0]
["2026-09-14T13:56:40.528114+00:00", "trade", 8.37, 14.0]
["2026-09-14T13:56:40.528121+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:40.528121+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:56:40.528123+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:40.528123+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:56:40.528123+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:40.528126+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:40.528129+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:40.528129+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:40.528138+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:56:40.528218+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:56:40.528258+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:56:40.528261+00:00", "trade", 8.37, 75.0]
["2026-09-14T13:56:40.528292+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:40.528297+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:56:40.528297+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:56:40.528297+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:56:40.528301+00:00", "trade", 8.37, 895.0]
["2026-09-14T13:56:40.528303+00:00", "trade", 8.37, 20.0]
["2026-09-14T13:56:40.528303+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:56:40.528306+00:00", "trade", 8.37, 1000.0]
["2026-09-14T13:56:40.528343+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:56:40.528373+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:56:40.528428+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:56:40.528439+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:56:40.528474+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.528644+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.528694+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.528699+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.528719+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.528724+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.528734+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.528754+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.528779+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.528834+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.528845+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.528870+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.528985+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.528995+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.529196+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.529196+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.529316+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.531115+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.629108+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.629203+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.629474+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.810094+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:56:40.810604+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:40.811085+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:41.096544+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:41.140543+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:41.352021+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:41.352442+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:41.620349+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:41.657026+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:42.189228+00:00", "trade", 8.375, 20.0]
["2026-09-14T13:56:42.189235+00:00", "trade", 8.37, 20.0]
["2026-09-14T13:56:42.189349+00:00", "trade", 8.375, 180.0]
["2026-09-14T13:56:42.201910+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:56:43.072460+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:43.073422+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:43.175094+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:43.231117+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:43.874319+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:56:44.058222+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:44.058222+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:44.059089+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:44.060012+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:44.061741+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:44.062282+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:44.154812+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:44.199042+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:44.199508+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:44.199508+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:44.199548+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:44.199944+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:44.200425+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:44.301621+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:44.738029+00:00", "trade", 8.3712, 11.0]
["2026-09-14T13:56:44.875046+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:56:44.910197+00:00", "trade", 8.3712, 2.0]
["2026-09-14T13:56:44.969817+00:00", "trade", 8.375, 150.0]
["2026-09-14T13:56:44.973137+00:00", "trade", 8.375, 150.0]
["2026-09-14T13:56:45.813875+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:46.023536+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:56:46.132548+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:56:46.222134+00:00", "trade", 8.3712, 4.0]
["2026-09-14T13:56:46.222501+00:00", "trade", 8.3712, 1.0]
["2026-09-14T13:56:46.733201+00:00", "trade", 8.37, 20.0]
["2026-09-14T13:56:46.733439+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:56:46.733641+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:46.734312+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:46.734407+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:46.734758+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:46.737279+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:46.739550+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:46.739550+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:46.835939+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:46.864331+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:47.010181+00:00", "trade", 8.367, 144.0]
["2026-09-14T13:56:47.010241+00:00", "trade", 8.3671, 513.0]
["2026-09-14T13:56:47.010307+00:00", "trade", 8.3671, 1694.0]
["2026-09-14T13:56:48.518752+00:00", "trade", 8.375, 53.0]
["2026-09-14T13:56:48.748599+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:48.748704+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:48.748865+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:48.748865+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:48.749281+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:48.749707+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:48.750143+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:48.801851+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:56:49.131335+00:00", "trade", 8.3786, 11.0]
["2026-09-14T13:56:49.465531+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:56:49.612768+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:49.851050+00:00", "trade", 8.3764, 1.0]
["2026-09-14T13:56:49.951969+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:49.952450+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:49.952570+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:49.974823+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:50.076821+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:50.607269+00:00", "trade", 8.3799, 10000.0]
["2026-09-14T13:56:50.607988+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:50.608615+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:50.608790+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:50.678000+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:50.678491+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:51.008560+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:51.009021+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:51.009076+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:51.009076+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:51.010239+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:51.010680+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:51.419313+00:00", "trade", 8.375, 21.0]
["2026-09-14T13:56:51.419770+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:56:51.420695+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:51.421136+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:51.474032+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:51.474032+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:51.587000+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:51.595114+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:51.682941+00:00", "trade", 8.3799, 100.0]
["2026-09-14T13:56:51.880116+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:51.880663+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:51.880663+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:52.029271+00:00", "trade", 8.3764, 2.0]
["2026-09-14T13:56:52.415263+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:52.416215+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:52.416647+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:52.417403+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:52.608898+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:56:52.609680+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:52.609939+00:00", "trade", 8.375, 248.0]
["2026-09-14T13:56:52.610182+00:00", "trade", 8.375, 248.0]
["2026-09-14T13:56:52.612844+00:00", "trade", 8.38, 400.0]
["2026-09-14T13:56:52.832225+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:52.833151+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:52.841932+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:53.020983+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:53.049809+00:00", "trade", 8.372, 1.0]
["2026-09-14T13:56:53.434273+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:56:53.555458+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:53.700317+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:54.104298+00:00", "trade", 8.3715, 3.0]
["2026-09-14T13:56:54.104662+00:00", "trade", 8.3715, 1.0]
["2026-09-14T13:56:54.113158+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:54.113163+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:54.117032+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:54.117489+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:54.195539+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:54.217145+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:54.323879+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:54.371091+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:54.371532+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:54.654762+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:56:54.705722+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:54.775738+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:54.776359+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:54.825764+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:56:54.980385+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:56:54.981332+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:54.981773+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:54.993215+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:55.900073+00:00", "trade", 8.3764, 1.0]
["2026-09-14T13:56:55.901579+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:55.901629+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:55.901990+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:55.905309+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:56:55.905311+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:56:55.905315+00:00", "trade", 8.37, 18.0]
["2026-09-14T13:56:55.905315+00:00", "trade", 8.37, 52.0]
["2026-09-14T13:56:55.905317+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:56:55.905909+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:55.905954+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:55.905954+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:55.905954+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:55.905954+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:55.906270+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:55.906751+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:55.965130+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:56.008558+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:56.213555+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:56.319201+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:56.320203+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:56.392686+00:00", "trade", 8.3799, 2.0]
["2026-09-14T13:56:56.392951+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:56.397320+00:00", "trade", 8.3783, 1.0]
["2026-09-14T13:56:56.487681+00:00", "trade", 8.3783, 50.0]
["2026-09-14T13:56:56.523943+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:56.534623+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:56.867776+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:56:56.876133+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:56:57.036957+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:57.037037+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:57.037398+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:57.091461+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:57.860275+00:00", "trade", 8.3707, 300.0]
["2026-09-14T13:56:57.860389+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:57.861065+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:57.943973+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:58.016665+00:00", "trade", 8.3685, 10.0]
["2026-09-14T13:56:58.121509+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:58.121991+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:58.143401+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:58.151561+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:58.225978+00:00", "trade", 8.3711, 200.0]
["2026-09-14T13:56:58.227346+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:58.256115+00:00", "trade", 8.375, 5.0]
["2026-09-14T13:56:58.315851+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:58.577328+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:58.577819+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:58.693449+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:58.697243+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:58.698260+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:58.729630+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:59.026089+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:56:59.523294+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:56:59.598499+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:56:59.609482+00:00", "trade", 8.38, 50.0]
["2026-09-14T13:56:59.837459+00:00", "trade", 8.37, 18.0]
["2026-09-14T13:56:59.993634+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:00.163096+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:00.163202+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:00.163347+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:00.267194+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:01.515607+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:01.555310+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:01.703746+00:00", "trade", 8.3792, 212.0]
["2026-09-14T13:57:01.974843+00:00", "trade", 8.3764, 1.0]
["2026-09-14T13:57:02.094246+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:02.224405+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:02.426168+00:00", "trade", 8.3788, 150.0]
["2026-09-14T13:57:02.427713+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:02.427713+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:02.488157+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:03.013842+00:00", "trade", 8.374, 3.0]
["2026-09-14T13:57:03.015219+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:03.118736+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:03.242996+00:00", "trade", 8.3713, 4.0]
["2026-09-14T13:57:03.243378+00:00", "trade", 8.3713, 1.0]
["2026-09-14T13:57:03.413912+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:03.504434+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:57:03.504446+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:57:03.504450+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:57:03.504450+00:00", "trade", 8.37, 327.0]
["2026-09-14T13:57:03.504536+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:57:03.504539+00:00", "trade", 8.37, 26.0]
["2026-09-14T13:57:03.504807+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:57:03.504810+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:57:03.504810+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:57:03.504816+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:57:03.504826+00:00", "trade", 8.37, 26.0]
["2026-09-14T13:57:03.504828+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:03.504829+00:00", "trade", 8.37, 26.0]
["2026-09-14T13:57:03.504829+00:00", "trade", 8.37, 26.0]
["2026-09-14T13:57:03.504840+00:00", "trade", 8.37, 145.0]
["2026-09-14T13:57:03.504840+00:00", "trade", 8.37, 173.0]
["2026-09-14T13:57:03.504843+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:57:03.504843+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:57:03.504847+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:57:03.504847+00:00", "trade", 8.37, 30.0]
["2026-09-14T13:57:03.504850+00:00", "trade", 8.37, 26.0]
["2026-09-14T13:57:03.504873+00:00", "trade", 8.37, 972.0]
["2026-09-14T13:57:03.504874+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:03.504885+00:00", "trade", 8.37, 74.0]
["2026-09-14T13:57:03.504888+00:00", "trade", 8.37, 3.0]
["2026-09-14T13:57:03.504984+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:57:03.504990+00:00", "trade", 8.37, 26.0]
["2026-09-14T13:57:03.505018+00:00", "trade", 8.37, 44.0]
["2026-09-14T13:57:03.505021+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:57:03.505023+00:00", "trade", 8.37, 28.0]
["2026-09-14T13:57:03.505072+00:00", "trade", 8.37, 72.0]
["2026-09-14T13:57:03.505149+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:03.505149+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:03.505154+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:03.505159+00:00", "quote", 8.36, 8.38]
["2026-09-14T13:57:03.505194+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.505244+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.505274+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.505274+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.505333+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:57:03.505389+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.505405+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:57:03.505490+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.505505+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.505535+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.505620+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.505620+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.505625+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.505673+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:57:03.505725+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.505886+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.506001+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.506011+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.506022+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:57:03.506101+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.506176+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.506322+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.506416+00:00", "trade", 8.37, 4.0]
["2026-09-14T13:57:03.506487+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.506697+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.506705+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:57:03.513140+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:57:03.518636+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:03.537218+00:00", "trade", 8.365, 3.0]
["2026-09-14T13:57:03.555784+00:00", "trade", 8.37, 75.0]
["2026-09-14T13:57:03.564887+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:57:03.570648+00:00", "trade", 8.365, 177.0]
["2026-09-14T13:57:03.577291+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:57:03.584036+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:57:03.584833+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:57:03.698491+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:57:03.943140+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:04.164644+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:57:04.166779+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:57:04.349680+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:57:04.349683+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:57:04.349683+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:57:04.349686+00:00", "trade", 8.37, 525.0]
["2026-09-14T13:57:04.349689+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:57:04.349689+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:57:04.349692+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:57:04.349695+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:57:04.349815+00:00", "trade", 8.37, 26.0]
["2026-09-14T13:57:04.349819+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:57:04.349819+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:57:04.349821+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:57:04.349824+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:57:04.349824+00:00", "trade", 8.37, 900.0]
["2026-09-14T13:57:04.349833+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:57:04.349939+00:00", "trade", 8.37, 400.0]
["2026-09-14T13:57:04.349942+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:57:04.349948+00:00", "trade", 8.37, 7.0]
["2026-09-14T13:57:04.349948+00:00", "trade", 8.37, 20.0]
["2026-09-14T13:57:04.349948+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:57:04.349951+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:57:04.349954+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:57:04.349962+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:04.349962+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:04.349967+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:04.349967+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:04.349967+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:04.349967+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:04.350020+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:57:04.350067+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:04.350067+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:04.350067+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:04.350077+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:04.350077+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:57:04.350097+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:57:04.350102+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:57:04.350152+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:57:04.350172+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:57:04.350182+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:57:04.350202+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:57:04.350227+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:57:04.350257+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.350337+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.350373+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.350378+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:57:04.350390+00:00", "trade", 8.37, 90.0]
["2026-09-14T13:57:04.350463+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.350473+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.350488+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.350498+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.350518+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.350548+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.350729+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.350774+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.351460+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.351495+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.352097+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.352879+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.352879+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.353460+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.353495+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.354137+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.355009+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.356377+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.359417+00:00", "trade", 8.375, 700.0]
["2026-09-14T13:57:04.359420+00:00", "trade", 8.38, 60.0]
["2026-09-14T13:57:04.359423+00:00", "trade", 8.38, 50.0]
["2026-09-14T13:57:04.359427+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359430+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359430+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:57:04.359432+00:00", "trade", 8.375, 700.0]
["2026-09-14T13:57:04.359436+00:00", "trade", 8.38, 12.0]
["2026-09-14T13:57:04.359436+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359439+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:57:04.359439+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:57:04.359441+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:57:04.359445+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:57:04.359445+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:57:04.359448+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359448+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359450+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359450+00:00", "trade", 8.38, 75.0]
["2026-09-14T13:57:04.359450+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:57:04.359453+00:00", "trade", 8.38, 75.0]
["2026-09-14T13:57:04.359453+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359580+00:00", "trade", 8.375, 700.0]
["2026-09-14T13:57:04.359580+00:00", "trade", 8.375, 10.0]
["2026-09-14T13:57:04.359586+00:00", "trade", 8.38, 16.0]
["2026-09-14T13:57:04.359586+00:00", "trade", 8.375, 700.0]
["2026-09-14T13:57:04.359589+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:57:04.359589+00:00", "trade", 8.38, 22.0]
["2026-09-14T13:57:04.359592+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:57:04.359595+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:57:04.359595+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:57:04.359601+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359601+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:57:04.359604+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:57:04.359607+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:57:04.359607+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:57:04.359607+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359613+00:00", "trade", 8.38, 144.0]
["2026-09-14T13:57:04.359616+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:57:04.359619+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359643+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359673+00:00", "trade", 8.375, 1700.0]
["2026-09-14T13:57:04.359673+00:00", "trade", 8.38, 54.0]
["2026-09-14T13:57:04.359675+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.359679+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359679+00:00", "trade", 8.38, 500.0]
["2026-09-14T13:57:04.359685+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359685+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359688+00:00", "trade", 8.38, 103.0]
["2026-09-14T13:57:04.359692+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359692+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359694+00:00", "trade", 8.38, 128.0]
["2026-09-14T13:57:04.359697+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:57:04.359697+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:57:04.359701+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:57:04.359701+00:00", "trade", 8.38, 50.0]
["2026-09-14T13:57:04.359705+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.359720+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.359781+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.359784+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:57:04.359820+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:57:04.359850+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:57:04.359900+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.359940+00:00", "trade", 8.375, 700.0]
["2026-09-14T13:57:04.360066+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:57:04.360091+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:57:04.360106+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:57:04.360116+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:57:04.360130+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.360131+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360136+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360171+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360176+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360176+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360201+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360221+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360326+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360336+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360341+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360351+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360366+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360376+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360381+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360391+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360416+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360472+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360697+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360697+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360732+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360732+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360732+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.360734+00:00", "trade", 8.38, 40.0]
["2026-09-14T13:57:04.361058+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.361178+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.361204+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.361339+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.364742+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.367816+00:00", "trade", 8.37, 126.0]
["2026-09-14T13:57:04.368671+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.369182+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.370520+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:57:04.370522+00:00", "trade", 8.385, 1700.0]
["2026-09-14T13:57:04.370526+00:00", "trade", 8.39, 44.0]
["2026-09-14T13:57:04.370529+00:00", "trade", 8.39, 600.0]
["2026-09-14T13:57:04.370529+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:57:04.370532+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:57:04.370532+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:57:04.370534+00:00", "trade", 8.39, 9.0]
["2026-09-14T13:57:04.370580+00:00", "trade", 8.385, 1700.0]
["2026-09-14T13:57:04.370586+00:00", "trade", 8.39, 8.0]
["2026-09-14T13:57:04.370586+00:00", "trade", 8.39, 46.0]
["2026-09-14T13:57:04.370589+00:00", "trade", 8.39, 75.0]
["2026-09-14T13:57:04.370595+00:00", "trade", 8.39, 130.0]
["2026-09-14T13:57:04.370595+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:57:04.370601+00:00", "trade", 8.385, 700.0]
["2026-09-14T13:57:04.370604+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:57:04.370607+00:00", "trade", 8.39, 1.0]
["2026-09-14T13:57:04.370610+00:00", "trade", 8.39, 120.0]
["2026-09-14T13:57:04.370610+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:57:04.370613+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:57:04.370670+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:57:04.370755+00:00", "trade", 8.39, 75.0]
["2026-09-14T13:57:04.370757+00:00", "trade", 8.385, 400.0]
["2026-09-14T13:57:04.370784+00:00", "trade", 8.385, 248.0]
["2026-09-14T13:57:04.370788+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:57:04.370788+00:00", "trade", 8.385, 1700.0]
["2026-09-14T13:57:04.370790+00:00", "trade", 8.39, 48.0]
["2026-09-14T13:57:04.370796+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:57:04.370796+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:57:04.370796+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:57:04.370799+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:57:04.370799+00:00", "trade", 8.39, 120.0]
["2026-09-14T13:57:04.370802+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:57:04.370802+00:00", "trade", 8.39, 72.0]
["2026-09-14T13:57:04.370827+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.370829+00:00", "trade", 8.38, 138.0]
["2026-09-14T13:57:04.370841+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.370841+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.370846+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.370850+00:00", "trade", 8.385, 93.0]
["2026-09-14T13:57:04.370881+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.370946+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.370989+00:00", "trade", 8.385, 248.0]
["2026-09-14T13:57:04.370995+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:57:04.370995+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:57:04.371001+00:00", "trade", 8.39, 4.0]
["2026-09-14T13:57:04.371071+00:00", "trade", 8.385, 700.0]
["2026-09-14T13:57:04.371071+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:57:04.371073+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:57:04.371076+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:57:04.371100+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:57:04.371100+00:00", "trade", 8.39, 72.0]
["2026-09-14T13:57:04.371103+00:00", "trade", 8.39, 1300.0]
["2026-09-14T13:57:04.371103+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:57:04.371107+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:57:04.371107+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:57:04.371109+00:00", "trade", 8.39, 300.0]
["2026-09-14T13:57:04.371109+00:00", "trade", 8.39, 235.0]
["2026-09-14T13:57:04.371133+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:57:04.371133+00:00", "trade", 8.39, 100.0]
["2026-09-14T13:57:04.371136+00:00", "trade", 8.39, 1000.0]
["2026-09-14T13:57:04.371136+00:00", "trade", 8.39, 473.0]
["2026-09-14T13:57:04.371157+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.371222+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.371403+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.371548+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.371819+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.371824+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.371990+00:00", "trade", 8.385, 300.0]
["2026-09-14T13:57:04.371990+00:00", "trade", 8.39, 204.0]
["2026-09-14T13:57:04.372014+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.372144+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.372250+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.372250+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.372480+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.372976+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:57:04.378094+00:00", "trade", 8.38, 75.0]
["2026-09-14T13:57:04.378099+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.378101+00:00", "trade", 8.38, 75.0]
["2026-09-14T13:57:04.378101+00:00", "trade", 8.38, 2900.0]
["2026-09-14T13:57:04.378101+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:57:04.378104+00:00", "trade", 8.38, 60.0]
["2026-09-14T13:57:04.378104+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:57:04.378158+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:57:04.378158+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.378164+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:57:04.378164+00:00", "trade", 8.38, 22.0]
["2026-09-14T13:57:04.378170+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:57:04.378173+00:00", "trade", 8.38, 23.0]
["2026-09-14T13:57:04.378173+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:57:04.378176+00:00", "trade", 8.38, 16.0]
["2026-09-14T13:57:04.378179+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.378344+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.378378+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:04.378384+00:00", "trade", 8.38, 597.0]
["2026-09-14T13:57:04.378384+00:00", "trade", 8.38, 597.0]
["2026-09-14T13:57:04.378384+00:00", "trade", 8.38, 50.0]
["2026-09-14T13:57:04.378387+00:00", "trade", 8.38, 54.0]
["2026-09-14T13:57:04.378387+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:57:04.378409+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.378409+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.378409+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.378414+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.378419+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.378424+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.378424+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.378430+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.378430+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.378434+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.378434+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.378469+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.378534+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:04.378565+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:57:04.378640+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:57:04.378640+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:57:04.378665+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.378825+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.378866+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.378870+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.378870+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.378875+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.378935+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.378935+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.379051+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.379056+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.379186+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.379306+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.379401+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.379467+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.379502+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.379547+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.379913+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.380169+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.380369+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.380785+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.381582+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.384589+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.450410+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.450886+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.450927+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.451328+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.451769+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.452906+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.554394+00:00", "trade", 8.375, 600.0]
["2026-09-14T13:57:04.638619+00:00", "trade", 8.368, 700.0]
["2026-09-14T13:57:04.641149+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.889509+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:04.953232+00:00", "trade", 8.38, 800.0]
["2026-09-14T13:57:04.960047+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:57:05.038152+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:05.053304+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:57:05.054656+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:05.304404+00:00", "trade", 8.3704, 117.0]
["2026-09-14T13:57:05.306490+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:05.306951+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:05.307487+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:05.378872+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:05.379073+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:05.531465+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:05.534522+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:05.632981+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:05.716379+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:05.989909+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:05.992827+00:00", "trade", 8.38, 2548.0]
["2026-09-14T13:57:05.993191+00:00", "trade", 8.38, 126.0]
["2026-09-14T13:57:05.993549+00:00", "trade", 8.38, 400.0]
["2026-09-14T13:57:05.994149+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:06.176608+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:06.179249+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:06.325141+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:06.325657+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:06.325697+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:06.330258+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:06.534112+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:06.534168+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:06.534333+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:06.537806+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:06.575250+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:06.647442+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:07.263139+00:00", "trade", 8.3788, 1.0]
["2026-09-14T13:57:07.439998+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:07.567865+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:07.570420+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:07.571107+00:00", "trade", 8.3701, 900.0]
["2026-09-14T13:57:07.571116+00:00", "trade", 8.375, 8.0]
["2026-09-14T13:57:07.652170+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:07.653007+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:07.778886+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:08.327497+00:00", "trade", 8.3724, 2193.0]
["2026-09-14T13:57:08.327513+00:00", "trade", 8.3724, 1.0]
["2026-09-14T13:57:08.551557+00:00", "trade", 8.3782, 25.0]
["2026-09-14T13:57:08.588876+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:08.674740+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:08.697734+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:08.904960+00:00", "trade", 8.375, 3000.0]
["2026-09-14T13:57:09.289015+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:09.289776+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:09.290448+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:09.428411+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:09.444950+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:09.468882+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:10.207312+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:10.208480+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:10.386959+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:10.597036+00:00", "trade", 8.3713, 65.0]
["2026-09-14T13:57:11.256656+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:11.333943+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:57:11.336656+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:11.336997+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:11.337648+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:11.338089+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:11.340039+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:11.340120+00:00", "trade", 8.375, 10.0]
["2026-09-14T13:57:11.340120+00:00", "trade", 8.375, 425.0]
["2026-09-14T13:57:11.340445+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:11.341212+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:11.341367+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:11.344889+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:57:11.458944+00:00", "trade", 8.375, 4.0]
["2026-09-14T13:57:11.570218+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:57:11.681335+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:57:11.791869+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:57:11.892650+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:57:12.035661+00:00", "trade", 8.3714, 1.0]
["2026-09-14T13:57:12.050663+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:12.050718+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:12.051214+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:12.224549+00:00", "trade", 8.378, 1.0]
["2026-09-14T13:57:12.267620+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:12.267684+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:12.268044+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:12.268117+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:57:12.268631+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:12.270751+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:12.583232+00:00", "trade", 8.38, 20.0]
["2026-09-14T13:57:12.619165+00:00", "trade", 8.38, 50.0]
["2026-09-14T13:57:12.773997+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:12.779407+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:12.794871+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:12.899013+00:00", "trade", 8.375, 20.0]
["2026-09-14T13:57:13.260854+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:13.474283+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:57:13.477167+00:00", "trade", 8.375, 4100.0]
["2026-09-14T13:57:13.532399+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:13.533522+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:13.758458+00:00", "trade", 8.3701, 10.0]
["2026-09-14T13:57:14.070029+00:00", "trade", 8.3799, 1.0]
["2026-09-14T13:57:14.071972+00:00", "trade", 8.3717, 1.0]
["2026-09-14T13:57:14.817378+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:14.817859+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:14.819618+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:14.819658+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:14.820099+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:14.820861+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.002091+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:57:15.002148+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.002152+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.002197+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.003004+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.003119+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.003956+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.004598+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.024926+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.155697+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.155747+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.340140+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.515602+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.527792+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.527857+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.528824+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.528904+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:15.958499+00:00", "trade", 8.3701, 38.0]
["2026-09-14T13:57:16.369552+00:00", "trade", 8.3799, 500.0]
["2026-09-14T13:57:16.526625+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:16.527572+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.361509+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.363524+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.390794+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.391375+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.529794+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.621908+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.622971+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.656967+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.656987+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:17.657062+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.657914+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.658605+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.664329+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.664414+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:17.667025+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.667071+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.667116+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.668810+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.912705+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:57:17.920929+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.920979+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:17.921891+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:18.121097+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:18.341022+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:18.341072+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:18.346671+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:18.595326+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:18.720377+00:00", "trade", 8.4106, 105.0]
["2026-09-14T13:57:19.049897+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:57:19.061058+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:19.150756+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:57:19.162361+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:57:19.246071+00:00", "trade", 8.38, 4.0]
["2026-09-14T13:57:19.251502+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:57:19.352247+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:57:19.452999+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:57:19.461510+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:19.538262+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:19.546599+00:00", "trade", 8.375, 21.0]
["2026-09-14T13:57:20.700530+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:20.983633+00:00", "trade", 8.375, 10.0]
["2026-09-14T13:57:21.151436+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:21.217592+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:21.349913+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:22.342659+00:00", "trade", 8.375, 9.0]
["2026-09-14T13:57:22.432534+00:00", "trade", 8.3704, 500.0]
["2026-09-14T13:57:22.432844+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:23.037709+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:23.152993+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:23.155777+00:00", "trade", 8.375, 300.0]
["2026-09-14T13:57:23.157088+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:23.160085+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:23.270114+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:57:23.270648+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:23.314221+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:23.486677+00:00", "trade", 8.3777, 77.0]
["2026-09-14T13:57:23.489365+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:57:23.600031+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:23.623201+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:23.855031+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:23.871290+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:24.076483+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:24.333784+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:25.038218+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:25.639815+00:00", "trade", 8.3703, 9.0]
["2026-09-14T13:57:25.654022+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:25.851456+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:25.851506+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:25.852313+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:25.883773+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:26.021746+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:26.034541+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:26.035488+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:26.290725+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:26.290775+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:26.402947+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:26.450337+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:57:26.599411+00:00", "trade", 8.375, 50.0]
["2026-09-14T13:57:26.791832+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:26.792379+00:00", "trade", 8.37, 13.0]
["2026-09-14T13:57:26.933032+00:00", "trade", 8.378, 11.0]
["2026-09-14T13:57:27.263818+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:27.263868+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:27.264389+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:27.295421+00:00", "trade", 8.3764, 58.0]
["2026-09-14T13:57:27.317499+00:00", "trade", 8.3764, 1.0]
["2026-09-14T13:57:27.522888+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:28.345035+00:00", "trade", 8.3764, 2.0]
["2026-09-14T13:57:28.678483+00:00", "trade", 8.375, 208.0]
["2026-09-14T13:57:29.139316+00:00", "trade", 8.38, 20.0]
["2026-09-14T13:57:29.205789+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:57:29.205882+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:57:29.206224+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:29.206269+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:29.206279+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:29.206333+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:57:29.206855+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:29.260854+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:29.266590+00:00", "trade", 8.38, 27.0]
["2026-09-14T13:57:29.708024+00:00", "trade", 8.38, 20.0]
["2026-09-14T13:57:29.750834+00:00", "trade", 8.378, 38.0]
["2026-09-14T13:57:29.773111+00:00", "trade", 8.3773, 37.0]
["2026-09-14T13:57:29.993660+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:30.093589+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:57:30.373921+00:00", "trade", 8.378, 1.0]
["2026-09-14T13:57:30.384181+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:57:30.713789+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:57:30.814661+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:57:30.915412+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:57:30.935295+00:00", "trade", 8.3738, 3000.0]
["2026-09-14T13:57:31.016110+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:57:31.116870+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:57:31.256722+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:31.396486+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:31.533883+00:00", "trade", 8.375, 3000.0]
["2026-09-14T13:57:31.843369+00:00", "trade", 8.378, 2.0]
["2026-09-14T13:57:31.931145+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:31.931195+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:31.931496+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:31.931741+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:32.036425+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:32.134317+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:57:32.134347+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:57:32.211215+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:32.438174+00:00", "trade", 8.38, 11.0]
["2026-09-14T13:57:32.477549+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:57:32.649264+00:00", "trade", 8.375, 3020.0]
["2026-09-14T13:57:33.468672+00:00", "trade", 8.375, 5.0]
["2026-09-14T13:57:33.481843+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:57:33.494169+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:33.636819+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:34.038618+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:34.038661+00:00", "trade", 8.38, 5548.0]
["2026-09-14T13:57:34.043915+00:00", "trade", 8.38, 290.0]
["2026-09-14T13:57:34.060034+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:34.213954+00:00", "trade", 8.375, 50.0]
["2026-09-14T13:57:34.239401+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:34.339990+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:34.907113+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:57:35.028707+00:00", "trade", 8.375, 2000.0]
["2026-09-14T13:57:35.618789+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:35.937073+00:00", "trade", 8.3709, 165.0]
["2026-09-14T13:57:36.004485+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:36.058511+00:00", "trade", 8.3786, 7.0]
["2026-09-14T13:57:36.083258+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:36.083509+00:00", "trade", 8.375, 400.0]
["2026-09-14T13:57:36.083515+00:00", "trade", 8.37, 400.0]
["2026-09-14T13:57:36.279509+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:36.598868+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:37.015619+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:37.114699+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:37.506505+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:37.530141+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:37.681035+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:37.683887+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:37.684368+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:37.684373+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:37.794234+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:37.801306+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:37.801937+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:37.805230+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:37.908195+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:38.028535+00:00", "trade", 8.3764, 2.0]
["2026-09-14T13:57:38.192946+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:38.281627+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:38.282334+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:38.284709+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:38.304979+00:00", "trade", 8.374, 700.0]
["2026-09-14T13:57:38.337916+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:38.457736+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:39.055336+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:39.066287+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:40.493703+00:00", "trade", 8.3701, 75.0]
["2026-09-14T13:57:40.737980+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:41.055787+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:41.493011+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:57:42.362855+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:57:42.377903+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:57:42.478682+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:57:42.568665+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:42.568731+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:42.569016+00:00", "trade", 8.3782, 200.0]
["2026-09-14T13:57:42.579433+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:57:42.596312+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:42.683879+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:42.691182+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:57:42.791948+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:57:43.363610+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:43.556927+00:00", "trade", 8.375, 46.0]
["2026-09-14T13:57:43.562665+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562668+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562671+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562671+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562674+00:00", "trade", 8.38, 400.0]
["2026-09-14T13:57:43.562674+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:57:43.562678+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562680+00:00", "trade", 8.38, 142.0]
["2026-09-14T13:57:43.562680+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562683+00:00", "trade", 8.38, 1432.0]
["2026-09-14T13:57:43.562687+00:00", "trade", 8.38, 120.0]
["2026-09-14T13:57:43.562687+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:57:43.562689+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562689+00:00", "trade", 8.38, 400.0]
["2026-09-14T13:57:43.562704+00:00", "trade", 8.38, 425.0]
["2026-09-14T13:57:43.562716+00:00", "trade", 8.38, 360.0]
["2026-09-14T13:57:43.562728+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562731+00:00", "trade", 8.38, 23.0]
["2026-09-14T13:57:43.562733+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562735+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562735+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562738+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562741+00:00", "trade", 8.38, 115.0]
["2026-09-14T13:57:43.562741+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:57:43.562743+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562743+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562748+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562748+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562748+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:57:43.562748+00:00", "trade", 8.38, 17.0]
["2026-09-14T13:57:43.562752+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562752+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562752+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562752+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:57:43.562755+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562755+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562758+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562758+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:57:43.562758+00:00", "trade", 8.38, 15.0]
["2026-09-14T13:57:43.562758+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562761+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562761+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562764+00:00", "trade", 8.38, 311.0]
["2026-09-14T13:57:43.562764+00:00", "trade", 8.38, 7.0]
["2026-09-14T13:57:43.562767+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:57:43.562768+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562770+00:00", "trade", 8.38, 75.0]
["2026-09-14T13:57:43.562773+00:00", "trade", 8.38, 600.0]
["2026-09-14T13:57:43.562776+00:00", "trade", 8.38, 468.0]
["2026-09-14T13:57:43.562779+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:57:43.562788+00:00", "trade", 8.38, 32.0]
["2026-09-14T13:57:43.562803+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562803+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562808+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562813+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562813+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562818+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562824+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562833+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562878+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562883+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562888+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562943+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.562964+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:57:43.563039+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:57:43.563039+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:57:43.563069+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:57:43.563069+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:57:43.563084+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563089+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563109+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563189+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563279+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563285+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563285+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563299+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563299+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563302+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:57:43.563304+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563309+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563314+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563329+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563344+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563364+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563374+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563400+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563404+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.563483+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:57:43.563549+00:00", "trade", 8.39, 3.0]
["2026-09-14T13:57:43.564041+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.564595+00:00", "trade", 8.39, 16.0]
["2026-09-14T13:57:43.564878+00:00", "trade", 8.385, 40.0]
["2026-09-14T13:57:43.565164+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.565164+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.566362+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.566993+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.567444+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.567880+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.570002+00:00", "trade", 8.38, 360.0]
["2026-09-14T13:57:43.571656+00:00", "trade", 8.38, 14.0]
["2026-09-14T13:57:43.575639+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.594483+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.596734+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:43.730400+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:57:43.923220+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:44.545684+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:44.545880+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:44.555563+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:44.556963+00:00", "trade", 8.39, 20.0]
["2026-09-14T13:57:44.558003+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:44.558444+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:44.715538+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:44.944650+00:00", "trade", 8.39, 11.0]
["2026-09-14T13:57:44.944731+00:00", "trade", 8.39, 651.0]
["2026-09-14T13:57:44.956733+00:00", "trade", 8.39, 255.0]
["2026-09-14T13:57:44.957013+00:00", "trade", 8.3875, 100.0]
["2026-09-14T13:57:44.957220+00:00", "trade", 8.39, 235.0]
["2026-09-14T13:57:44.957304+00:00", "trade", 8.39, 145.0]
["2026-09-14T13:57:45.008058+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:46.059201+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:46.066012+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:46.066493+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:46.066498+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:46.066934+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:46.350108+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:46.415355+00:00", "trade", 8.3895, 3000.0]
["2026-09-14T13:57:46.463141+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:46.653849+00:00", "trade", 8.3898, 1000.0]
["2026-09-14T13:57:46.907021+00:00", "trade", 8.3899, 30.0]
["2026-09-14T13:57:46.908088+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:46.933033+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:46.996333+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:47.021187+00:00", "trade", 8.3872, 50.0]
["2026-09-14T13:57:47.179405+00:00", "trade", 8.385, 200.0]
["2026-09-14T13:57:47.271206+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:47.272720+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:47.481476+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:47.529049+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:47.705629+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:47.717654+00:00", "trade", 8.385, 395.0]
["2026-09-14T13:57:47.719031+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:47.719128+00:00", "trade", 8.385, 325.0]
["2026-09-14T13:57:47.720003+00:00", "trade", 8.385, 325.0]
["2026-09-14T13:57:47.722412+00:00", "trade", 8.385, 325.0]
["2026-09-14T13:57:47.722845+00:00", "trade", 8.385, 325.0]
["2026-09-14T13:57:47.723752+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:47.726101+00:00", "trade", 8.385, 325.0]
["2026-09-14T13:57:47.726312+00:00", "trade", 8.385, 325.0]
["2026-09-14T13:57:47.733430+00:00", "trade", 8.385, 325.0]
["2026-09-14T13:57:47.737387+00:00", "trade", 8.385, 325.0]
["2026-09-14T13:57:47.756302+00:00", "trade", 8.385, 75.0]
["2026-09-14T13:57:47.829009+00:00", "trade", 8.385, 276.0]
["2026-09-14T13:57:47.943031+00:00", "trade", 8.385, 29.0]
["2026-09-14T13:57:47.953950+00:00", "trade", 8.385, 165.0]
["2026-09-14T13:57:47.974230+00:00", "trade", 8.3864, 1.0]
["2026-09-14T13:57:48.065073+00:00", "trade", 8.385, 135.0]
["2026-09-14T13:57:48.173000+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:48.173300+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:48.173366+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:48.174463+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:48.175300+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:48.178954+00:00", "trade", 8.385, 95.0]
["2026-09-14T13:57:48.183365+00:00", "trade", 8.385, 20.0]
["2026-09-14T13:57:48.218431+00:00", "trade", 8.3714, 1300.0]
["2026-09-14T13:57:48.289108+00:00", "trade", 8.385, 66.0]
["2026-09-14T13:57:48.403551+00:00", "trade", 8.385, 47.0]
["2026-09-14T13:57:48.504174+00:00", "trade", 8.385, 33.0]
["2026-09-14T13:57:48.571525+00:00", "trade", 8.3895, 200.0]
["2026-09-14T13:57:48.572228+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:48.605090+00:00", "trade", 8.385, 23.0]
["2026-09-14T13:57:48.705854+00:00", "trade", 8.385, 16.0]
["2026-09-14T13:57:48.718114+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:57:48.785615+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:48.806209+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:48.806690+00:00", "trade", 8.385, 11.0]
["2026-09-14T13:57:48.907019+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:48.907582+00:00", "trade", 8.385, 8.0]
["2026-09-14T13:57:48.937146+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:48.937587+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:48.938068+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:48.965363+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:48.965814+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:48.965849+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:48.966465+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:49.008358+00:00", "trade", 8.385, 5.0]
["2026-09-14T13:57:49.109007+00:00", "trade", 8.385, 4.0]
["2026-09-14T13:57:49.197650+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:49.209798+00:00", "trade", 8.385, 3.0]
["2026-09-14T13:57:49.251052+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:49.310519+00:00", "trade", 8.385, 2.0]
["2026-09-14T13:57:49.311871+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:49.411171+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:57:49.432307+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:49.487804+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:49.512016+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:57:49.516377+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:49.668504+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:49.668534+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:49.668569+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:49.668985+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:49.668985+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:49.671656+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:50.079034+00:00", "trade", 8.3864, 2.0]
["2026-09-14T13:57:50.511687+00:00", "trade", 8.3886, 1.0]
["2026-09-14T13:57:50.597481+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:50.597527+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:50.598348+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:50.598489+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:50.598489+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:50.598489+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:50.598970+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:50.862882+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:51.022752+00:00", "trade", 8.39, 50.0]
["2026-09-14T13:57:51.157392+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:51.157838+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:51.781768+00:00", "trade", 8.3888, 1.0]
["2026-09-14T13:57:51.832318+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:57:51.924360+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:51.924801+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:52.025190+00:00", "trade", 8.3899, 5.0]
["2026-09-14T13:57:52.197950+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:52.198441+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:52.610561+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:53.060792+00:00", "trade", 8.385, 15.0]
["2026-09-14T13:57:53.061925+00:00", "trade", 8.38, 9.0]
["2026-09-14T13:57:53.474410+00:00", "trade", 8.39, 53.0]
["2026-09-14T13:57:53.517667+00:00", "trade", 8.385, 15.0]
["2026-09-14T13:57:53.567695+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:53.568171+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:53.568653+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:53.568653+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:53.757341+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:54.186170+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:54.187734+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:54.591135+00:00", "trade", 8.39, 1000.0]
["2026-09-14T13:57:54.635919+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:54.635959+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:54.636400+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:54.638079+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:54.986422+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:55.078996+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:57:55.284245+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:55.330530+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:55.712317+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:55.712364+00:00", "trade", 8.38, 400.0]
["2026-09-14T13:57:55.712377+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:55.713620+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:55.713750+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:55.714192+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:55.800126+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:55.800617+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:55.841594+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:56.009446+00:00", "trade", 8.385, 300.0]
["2026-09-14T13:57:56.012935+00:00", "trade", 8.385, 68.0]
["2026-09-14T13:57:56.014023+00:00", "trade", 8.385, 16.0]
["2026-09-14T13:57:56.014876+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:56.015368+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:56.115114+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:56.175528+00:00", "trade", 8.385, 500.0]
["2026-09-14T13:57:56.186002+00:00", "trade", 8.3886, 1.0]
["2026-09-14T13:57:56.415418+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:56.732533+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:57:57.235484+00:00", "trade", 8.3886, 20.0]
["2026-09-14T13:57:57.421178+00:00", "trade", 8.38, 50.0]
["2026-09-14T13:57:57.488473+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:57.498266+00:00", "trade", 8.385, 53.0]
["2026-09-14T13:57:57.499174+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:57.500167+00:00", "trade", 8.385, 21.0]
["2026-09-14T13:57:57.739049+00:00", "trade", 8.385, 175.0]
["2026-09-14T13:57:57.741752+00:00", "trade", 8.39, 2.0]
["2026-09-14T13:57:57.855460+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:57.855510+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:57.856342+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:57.856448+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:57.863209+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:58.041273+00:00", "trade", 8.3793, 10.0]
["2026-09-14T13:57:58.146980+00:00", "trade", 8.3895, 131.0]
["2026-09-14T13:57:58.461967+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:58.487823+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:58.488475+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:58.517654+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:58.518140+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:58.586262+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:58.637055+00:00", "trade", 8.385, 111.0]
["2026-09-14T13:57:59.257703+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:59.258144+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:59.258144+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:59.466591+00:00", "trade", 8.3877, 3.0]
["2026-09-14T13:57:59.467973+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:57:59.890539+00:00", "trade", 8.3886, 100.0]
["2026-09-14T13:57:59.970403+00:00", "trade", 8.3886, 1.0]
["2026-09-14T13:57:59.993687+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:00.070012+00:00", "trade", 8.38, 70.0]
["2026-09-14T13:58:00.070014+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:00.070017+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:00.070019+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:00.070021+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:00.070021+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:00.070027+00:00", "trade", 8.38, 30.0]
["2026-09-14T13:58:00.070027+00:00", "trade", 8.38, 1400.0]
["2026-09-14T13:58:00.070027+00:00", "trade", 8.38, 25.0]
["2026-09-14T13:58:00.070029+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:00.070048+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:00.070050+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:00.070050+00:00", "trade", 8.38, 41.0]
["2026-09-14T13:58:00.070054+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:00.070068+00:00", "trade", 8.38, 17.0]
["2026-09-14T13:58:00.070129+00:00", "trade", 8.38, 7.0]
["2026-09-14T13:58:00.070132+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:00.070138+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:00.070144+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:58:00.070154+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:58:00.070159+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:58:00.070204+00:00", "trade", 8.38, 71.0]
["2026-09-14T13:58:00.070207+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:58:00.070244+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:58:00.070246+00:00", "trade", 8.38, 73.0]
["2026-09-14T13:58:00.070249+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:00.070274+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:58:00.070315+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:00.070339+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.070414+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.070424+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:58:00.070444+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:58:00.070464+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:58:00.070471+00:00", "trade", 8.38, 12.0]
["2026-09-14T13:58:00.070492+00:00", "trade", 8.38, 334.0]
["2026-09-14T13:58:00.070495+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.070505+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.070545+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.070575+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.070595+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.070601+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:00.070637+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:00.070649+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:00.070660+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.070670+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:00.070820+00:00", "trade", 8.385, 334.0]
["2026-09-14T13:58:00.070941+00:00", "trade", 8.38, 9.0]
["2026-09-14T13:58:00.071031+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.071036+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.071036+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.071131+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.071161+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.071231+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.071236+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.071236+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.071359+00:00", "trade", 8.38, 9.0]
["2026-09-14T13:58:00.071447+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.071795+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:58:00.072159+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.072267+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:58:00.072349+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.072778+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:58:00.073659+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:58:00.074243+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.074537+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:58:00.075400+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:58:00.075446+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.077379+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:00.077426+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.078985+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:00.080783+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:00.088238+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:00.117862+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.213971+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.214452+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.214492+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.644713+00:00", "trade", 8.378, 15.0]
["2026-09-14T13:58:00.667002+00:00", "trade", 8.3773, 15.0]
["2026-09-14T13:58:00.682883+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:58:00.683567+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.683567+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.695450+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:00.783959+00:00", "trade", 8.375, 1700.0]
["2026-09-14T13:58:00.844667+00:00", "trade", 8.3787, 6.0]
["2026-09-14T13:58:01.071253+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:01.071484+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:01.185715+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:01.262649+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:58:01.400626+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:01.432847+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:01.461623+00:00", "trade", 8.375, 75.0]
["2026-09-14T13:58:01.567964+00:00", "trade", 8.3795, 110.0]
["2026-09-14T13:58:01.920131+00:00", "trade", 8.3717, 1.0]
["2026-09-14T13:58:01.947731+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:01.948458+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:01.948538+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:02.063616+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:02.064293+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:02.160219+00:00", "trade", 8.375, 355.0]
["2026-09-14T13:58:02.331042+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:02.332571+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:02.336299+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:02.336340+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:02.685615+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:02.686216+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:02.691619+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:02.733158+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:03.111001+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:03.111056+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:03.111562+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:03.112955+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:03.645373+00:00", "trade", 8.375, 36.0]
["2026-09-14T13:58:03.647448+00:00", "trade", 8.375, 7.0]
["2026-09-14T13:58:03.648583+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:03.669076+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:58:03.686851+00:00", "trade", 8.375, 51.0]
["2026-09-14T13:58:03.688383+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:03.706305+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:03.787639+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:03.788095+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:03.989256+00:00", "trade", 8.37, 220.0]
["2026-09-14T13:58:03.989262+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:58:03.989262+00:00", "trade", 8.37, 8.0]
["2026-09-14T13:58:03.989262+00:00", "trade", 8.37, 5.0]
["2026-09-14T13:58:03.989263+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:03.989268+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:58:03.989268+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:58:03.989268+00:00", "trade", 8.37, 24.0]
["2026-09-14T13:58:03.989271+00:00", "trade", 8.37, 599.0]
["2026-09-14T13:58:03.989271+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:03.989275+00:00", "trade", 8.37, 500.0]
["2026-09-14T13:58:03.989275+00:00", "trade", 8.37, 75.0]
["2026-09-14T13:58:03.989275+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:58:03.989277+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:03.989413+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:03.989479+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:58:03.989486+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:58:03.989491+00:00", "trade", 8.37, 90.0]
["2026-09-14T13:58:03.989491+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:58:03.989491+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:03.989491+00:00", "trade", 8.37, 350.0]
["2026-09-14T13:58:03.989494+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:58:03.989496+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:58:03.989502+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:58:03.989520+00:00", "trade", 8.37, 14.0]
["2026-09-14T13:58:03.989523+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:03.989538+00:00", "trade", 8.37, 99.0]
["2026-09-14T13:58:03.989543+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:03.989545+00:00", "trade", 8.37, 6.0]
["2026-09-14T13:58:03.989553+00:00", "trade", 8.37, 80.0]
["2026-09-14T13:58:03.989558+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:03.989559+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:03.989624+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:03.989764+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:03.989764+00:00", "trade", 8.37, 76.0]
["2026-09-14T13:58:03.989799+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:03.989799+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:03.989854+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:03.989977+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:03.989999+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:03.990023+00:00", "trade", 8.37, 14.0]
["2026-09-14T13:58:03.990035+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:03.990045+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:03.990116+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:03.990200+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:03.990280+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:03.990401+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:03.990521+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:03.990556+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:03.990641+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:03.991027+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:03.991027+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:03.991274+00:00", "trade", 8.36, 6.0]
["2026-09-14T13:58:03.991403+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:03.991466+00:00", "trade", 8.37, 14.0]
["2026-09-14T13:58:03.995162+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:04.000244+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:04.001161+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:04.311288+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:04.375725+00:00", "trade", 8.365, 4830.0]
["2026-09-14T13:58:04.707251+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:04.797501+00:00", "trade", 8.365, 40.0]
["2026-09-14T13:58:04.797532+00:00", "trade", 8.36, 40.0]
["2026-09-14T13:58:04.797613+00:00", "trade", 8.365, 27.0]
["2026-09-14T13:58:04.800461+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:04.924706+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:04.925127+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:05.116557+00:00", "trade", 8.365, 50.0]
["2026-09-14T13:58:05.662239+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:05.662424+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:05.763534+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:05.798529+00:00", "trade", 8.365, 500.0]
["2026-09-14T13:58:06.167850+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:06.465400+00:00", "trade", 8.3695, 300.0]
["2026-09-14T13:58:06.466310+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:06.466415+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:06.466480+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:06.467327+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:06.494507+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:06.496085+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:58:06.727185+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:07.017073+00:00", "trade", 8.365, 90.0]
["2026-09-14T13:58:07.165175+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:58:07.247521+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:07.247596+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:07.247621+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:07.248258+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:07.856178+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:08.201601+00:00", "trade", 8.3699, 5.0]
["2026-09-14T13:58:08.202452+00:00", "trade", 8.365, 50.0]
["2026-09-14T13:58:08.383075+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:08.394879+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:58:08.554585+00:00", "trade", 8.365, 86.0]
["2026-09-14T13:58:08.782653+00:00", "trade", 8.365, 24.0]
["2026-09-14T13:58:09.256426+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.666966+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.667367+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.667808+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.718339+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:58:09.719421+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.719421+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.723145+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.726332+00:00", "trade", 8.36, 22.0]
["2026-09-14T13:58:09.726339+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:58:09.726339+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:58:09.726344+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:58:09.726348+00:00", "trade", 8.36, 60.0]
["2026-09-14T13:58:09.726348+00:00", "trade", 8.36, 63.0]
["2026-09-14T13:58:09.726351+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:58:09.726351+00:00", "trade", 8.36, 35.0]
["2026-09-14T13:58:09.726939+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.726939+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.726944+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.726984+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.726984+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.727064+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.727264+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.727425+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.728227+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.728668+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.728668+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.728743+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.730387+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:09.890438+00:00", "trade", 8.3601, 525.0]
["2026-09-14T13:58:10.489642+00:00", "trade", 8.365, 10.0]
["2026-09-14T13:58:11.028557+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:11.028567+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:11.029008+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:11.064290+00:00", "trade", 8.365, 500.0]
["2026-09-14T13:58:11.079338+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:11.079849+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:11.080180+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:11.080345+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:11.081929+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:11.361519+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:58:11.373602+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:11.568210+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:11.600591+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:11.600657+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:11.865580+00:00", "trade", 8.3682, 50.0]
["2026-09-14T13:58:12.795862+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:13.484631+00:00", "trade", 8.364, 1054.0]
["2026-09-14T13:58:13.912383+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:58:14.331937+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:58:14.596321+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:14.663766+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:14.990661+00:00", "trade", 8.361, 200.0]
["2026-09-14T13:58:15.080477+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:15.796336+00:00", "trade", 8.3614, 77.0]
["2026-09-14T13:58:15.854897+00:00", "trade", 8.3682, 1.0]
["2026-09-14T13:58:15.927390+00:00", "trade", 8.3682, 1.0]
["2026-09-14T13:58:15.998660+00:00", "trade", 8.365, 60.0]
["2026-09-14T13:58:16.022947+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:16.082084+00:00", "trade", 8.3604, 4600.0]
["2026-09-14T13:58:16.269613+00:00", "trade", 8.365, 800.0]
["2026-09-14T13:58:16.269682+00:00", "trade", 8.365, 600.0]
["2026-09-14T13:58:16.270670+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:16.387003+00:00", "trade", 8.365, 30.0]
["2026-09-14T13:58:16.677512+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:16.677683+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:17.026539+00:00", "trade", 8.365, 500.0]
["2026-09-14T13:58:18.448020+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:19.393425+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:58:19.394555+00:00", "trade", 8.36, 9.0]
["2026-09-14T13:58:19.737313+00:00", "trade", 8.3681, 95.0]
["2026-09-14T13:58:19.737671+00:00", "trade", 8.3681, 1.0]
["2026-09-14T13:58:19.738366+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:19.738848+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:19.739143+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:19.739319+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:20.102579+00:00", "trade", 8.3681, 1.0]
["2026-09-14T13:58:20.103589+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:20.103915+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:20.149647+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:58:20.218277+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:20.218277+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:20.312100+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:20.545299+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:20.553860+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.160281+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.244146+00:00", "trade", 8.365, 300.0]
["2026-09-14T13:58:21.249082+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.249087+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.250189+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.263443+00:00", "trade", 8.3601, 100.0]
["2026-09-14T13:58:21.520672+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.520697+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.521143+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.521579+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.524942+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.554769+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:58:21.555103+00:00", "trade", 8.3614, 1.0]
["2026-09-14T13:58:21.556547+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.557384+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.602327+00:00", "trade", 8.365, 53.0]
["2026-09-14T13:58:21.604060+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.604687+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.605128+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.605128+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.605564+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.706078+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:21.706870+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:22.046747+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:22.470199+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:22.494095+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:22.494577+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:23.008934+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:23.008984+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:23.010012+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:23.026305+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:23.136247+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:23.478400+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:23.784237+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:24.715163+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:58:24.734315+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:24.748127+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:24.748132+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:25.134024+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:25.697418+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:25.877501+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:25.877552+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:25.878208+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:25.878514+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:25.878955+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:26.226751+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:26.301809+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:58:26.304711+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:58:26.739379+00:00", "trade", 8.3636, 87.0]
["2026-09-14T13:58:26.761102+00:00", "trade", 8.3636, 1.0]
["2026-09-14T13:58:26.780868+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:26.924254+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:26.924695+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:27.008800+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:27.267446+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:58:27.473820+00:00", "trade", 8.3601, 100.0]
["2026-09-14T13:58:27.534835+00:00", "trade", 8.3614, 100.0]
["2026-09-14T13:58:27.574144+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:27.574615+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:27.617512+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:28.014966+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:28.386591+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:58:28.396182+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:28.397094+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:28.397480+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:28.530040+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:28.530521+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:28.772096+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:29.031963+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:29.032008+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:29.041491+00:00", "trade", 8.365, 97.0]
["2026-09-14T13:58:29.042749+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:29.042864+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:29.043340+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:29.177504+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:29.691029+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:29.789750+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:58:29.807687+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:29.808273+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:29.808484+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:29.834079+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:29.834546+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:29.900861+00:00", "trade", 8.37, 1000.0]
["2026-09-14T13:58:29.993714+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:30.006970+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:30.007416+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:30.007612+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:30.008088+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:30.035824+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:30.177711+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:30.644460+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:31.060003+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:31.679641+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:31.954369+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:32.451333+00:00", "trade", 8.3697, 1.0]
["2026-09-14T13:58:32.452476+00:00", "trade", 8.36, 12.0]
["2026-09-14T13:58:33.223144+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:33.289005+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:33.561172+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:33.785490+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:33.960456+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:34.128894+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:58:34.259188+00:00", "trade", 8.365, 500.0]
["2026-09-14T13:58:34.355019+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.103234+00:00", "trade", 8.365, 1.0]
["2026-09-14T13:58:35.136544+00:00", "trade", 8.3697, 15.0]
["2026-09-14T13:58:35.142432+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:58:35.142441+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.142453+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:58:35.142459+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.142459+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:58:35.142537+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:58:35.142730+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:58:35.142736+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:58:35.142736+00:00", "trade", 8.37, 28.0]
["2026-09-14T13:58:35.142736+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.142806+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.142816+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.142865+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.143964+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.146791+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.153847+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.165169+00:00", "trade", 8.365, 21.0]
["2026-09-14T13:58:35.166387+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.197245+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.198087+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.212026+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.219060+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:58:35.219764+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.220323+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:58:35.220952+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.221889+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.268717+00:00", "trade", 8.365, 19753.0]
["2026-09-14T13:58:35.284613+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:58:35.299934+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:58:35.313657+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.314053+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.317606+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.352254+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.388866+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.507468+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.510490+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.510520+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.833708+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.844944+00:00", "trade", 8.365, 200.0]
["2026-09-14T13:58:35.849782+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.849809+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.849818+00:00", "trade", 8.37, 80.0]
["2026-09-14T13:58:35.850027+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.850057+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.850067+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.850097+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.850423+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.850588+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.852227+00:00", "trade", 8.37, 14.0]
["2026-09-14T13:58:35.857755+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.857758+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.857758+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.857760+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.857766+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.857766+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:58:35.857787+00:00", "trade", 8.37, 68.0]
["2026-09-14T13:58:35.857794+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:58:35.857794+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.857797+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:58:35.857797+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.857799+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.857802+00:00", "trade", 8.37, 12.0]
["2026-09-14T13:58:35.857808+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:58:35.857808+00:00", "trade", 8.37, 11.0]
["2026-09-14T13:58:35.857812+00:00", "trade", 8.37, 39.0]
["2026-09-14T13:58:35.857812+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:58:35.857817+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.857817+00:00", "trade", 8.37, 300.0]
["2026-09-14T13:58:35.857820+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.857840+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.857840+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.857866+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.857866+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.857885+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:58:35.857991+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:35.857991+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:35.858006+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:35.858010+00:00", "trade", 8.37, 72.0]
["2026-09-14T13:58:35.858010+00:00", "trade", 8.37, 20.0]
["2026-09-14T13:58:35.858011+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:35.858016+00:00", "trade", 8.37, 120.0]
["2026-09-14T13:58:35.858016+00:00", "trade", 8.37, 7.0]
["2026-09-14T13:58:35.858016+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:35.858016+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:35.858016+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:35.858019+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.858021+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:35.858022+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:58:35.858022+00:00", "trade", 8.37, 196.0]
["2026-09-14T13:58:35.858022+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:58:35.858026+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:58:35.858049+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:58:35.858076+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.858121+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.858332+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.858462+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.858477+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.858757+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.858912+00:00", "trade", 8.375, 79.0]
["2026-09-14T13:58:35.858918+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.858990+00:00", "trade", 8.37, 51.0]
["2026-09-14T13:58:35.859103+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.859720+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.859885+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.860081+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.860441+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.860592+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.861050+00:00", "trade", 8.37, 11.0]
["2026-09-14T13:58:35.861915+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.862376+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.871723+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.876745+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.877201+00:00", "trade", 8.375, 10.0]
["2026-09-14T13:58:35.877204+00:00", "trade", 8.375, 10.0]
["2026-09-14T13:58:35.877251+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.896417+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.897590+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:35.897644+00:00", "trade", 8.38, 160.0]
["2026-09-14T13:58:35.988686+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:36.050166+00:00", "trade", 8.3799, 1.0]
["2026-09-14T13:58:36.086345+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:58:36.386949+00:00", "trade", 8.3714, 105.0]
["2026-09-14T13:58:36.459711+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:36.463470+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:36.464472+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:36.470657+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:36.470712+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:36.592911+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:58:36.697897+00:00", "trade", 8.3788, 40.0]
["2026-09-14T13:58:36.788469+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:58:37.705762+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:37.705792+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:37.705812+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:37.705852+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:37.706333+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:37.899969+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:37.900460+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:37.900485+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:37.900500+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:37.900926+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:37.909862+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:37.942916+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:37.952559+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:37.956126+00:00", "trade", 8.375, 700.0]
["2026-09-14T13:58:37.956638+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:37.962826+00:00", "trade", 8.375, 300.0]
["2026-09-14T13:58:37.972797+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:38.178730+00:00", "trade", 8.375, 250.0]
["2026-09-14T13:58:38.839836+00:00", "trade", 8.3958, 39.0]
["2026-09-14T13:58:38.966554+00:00", "trade", 8.3709, 160.0]
["2026-09-14T13:58:39.527772+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:39.562357+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:58:39.562414+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:39.562450+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:39.562690+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:39.562740+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:39.567692+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:39.567737+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:40.046229+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:40.046735+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:40.046846+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:40.049482+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:40.049532+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:40.050038+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:40.233895+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:40.854516+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:40.939143+00:00", "trade", 8.3786, 11.0]
["2026-09-14T13:58:41.014977+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:41.015002+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:41.034247+00:00", "trade", 8.3787, 25.0]
["2026-09-14T13:58:41.034617+00:00", "trade", 8.3787, 1.0]
["2026-09-14T13:58:41.061823+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:41.061873+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:41.062660+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:41.197731+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:41.197781+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:41.198327+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:41.238653+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:41.238703+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:41.301518+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:41.468755+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:41.685060+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:58:42.340056+00:00", "trade", 8.3739, 100.0]
["2026-09-14T13:58:42.342795+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:58:42.552727+00:00", "trade", 8.3784, 17.0]
["2026-09-14T13:58:42.611852+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:42.611907+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:42.612538+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:43.358886+00:00", "trade", 8.3799, 1000.0]
["2026-09-14T13:58:43.362070+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:58:43.974194+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:43.975447+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:43.975582+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:43.975585+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:58:43.975693+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:43.976079+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:43.976079+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:43.976239+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:44.444056+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:44.548815+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:44.548865+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:44.549085+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:44.549547+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:44.557791+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:44.969917+00:00", "trade", 8.3738, 1895.0]
["2026-09-14T13:58:45.265107+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:45.265162+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:45.265759+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:45.265779+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:45.270395+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:45.362860+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:58:45.367556+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:45.367601+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:45.372452+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:45.377604+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:45.377655+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:45.528328+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:45.528383+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:45.707328+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:46.208467+00:00", "trade", 8.375, 39.0]
["2026-09-14T13:58:46.253376+00:00", "trade", 8.375, 12.0]
["2026-09-14T13:58:46.354148+00:00", "trade", 8.375, 9.0]
["2026-09-14T13:58:46.454843+00:00", "trade", 8.375, 6.0]
["2026-09-14T13:58:46.555687+00:00", "trade", 8.375, 4.0]
["2026-09-14T13:58:46.656436+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:58:46.757286+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:58:46.857960+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:58:46.870551+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:58:46.870551+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:58:46.870554+00:00", "trade", 8.38, 54.0]
["2026-09-14T13:58:46.870554+00:00", "trade", 8.38, 26.0]
["2026-09-14T13:58:46.870590+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:58:46.870590+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:46.871131+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:58:46.871179+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:46.986834+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:58:47.101376+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:58:47.232944+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:47.462817+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:58:47.583693+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:47.583697+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:47.583698+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:47.583701+00:00", "trade", 8.38, 2000.0]
["2026-09-14T13:58:47.583701+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:58:47.583704+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:47.583704+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:47.583792+00:00", "trade", 8.38, 300.0]
["2026-09-14T13:58:47.583793+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:47.583803+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:47.583849+00:00", "trade", 8.38, 64.0]
["2026-09-14T13:58:47.583870+00:00", "trade", 8.38, 36.0]
["2026-09-14T13:58:47.583970+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:58:47.583975+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:47.583975+00:00", "trade", 8.38, 5.0]
["2026-09-14T13:58:47.583975+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:47.583978+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:58:47.583978+00:00", "trade", 8.38, 83.0]
["2026-09-14T13:58:47.583984+00:00", "trade", 8.38, 11.0]
["2026-09-14T13:58:47.584005+00:00", "trade", 8.38, 114.0]
["2026-09-14T13:58:47.584023+00:00", "trade", 8.38, 386.0]
["2026-09-14T13:58:47.584063+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:47.584088+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:47.584093+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:47.584186+00:00", "trade", 8.38, 163.0]
["2026-09-14T13:58:47.584190+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:58:47.584192+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:58:47.584234+00:00", "trade", 8.38, 1300.0]
["2026-09-14T13:58:47.584258+00:00", "trade", 8.38, 183.0]
["2026-09-14T13:58:47.584394+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:47.584479+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:47.584537+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:58:47.584546+00:00", "trade", 8.38, 15.0]
["2026-09-14T13:58:47.584790+00:00", "quote", 8.37, 8.39]
["2026-09-14T13:58:47.584823+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:58:47.584832+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:58:47.584860+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.584920+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.585126+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.585156+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.585226+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.585254+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:58:47.585256+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.585266+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.585268+00:00", "trade", 8.38, 10.0]
["2026-09-14T13:58:47.585311+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.585356+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.585542+00:00", "trade", 8.38, 650.0]
["2026-09-14T13:58:47.585943+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.586178+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.586234+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.586284+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.586519+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.586710+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.586770+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.587141+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.587481+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.587727+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.588273+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.588299+00:00", "trade", 8.39, 200.0]
["2026-09-14T13:58:47.588302+00:00", "trade", 8.39, 18.0]
["2026-09-14T13:58:47.588306+00:00", "trade", 8.39, 18.0]
["2026-09-14T13:58:47.588314+00:00", "trade", 8.39, 12.0]
["2026-09-14T13:58:47.588314+00:00", "trade", 8.39, 60.0]
["2026-09-14T13:58:47.588317+00:00", "trade", 8.39, 25.0]
["2026-09-14T13:58:47.588920+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.589115+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.589236+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.589266+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.589777+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.593285+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.593571+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.593586+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.598823+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.599339+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:47.604878+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.605600+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.606016+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.606356+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.607940+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.613974+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.614811+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.621382+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.621903+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.622545+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.623091+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.623126+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.631481+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.641109+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.656055+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.659818+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.664660+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.719054+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.719069+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.720533+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.720568+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.720879+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.720924+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.721951+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.723354+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.730827+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.731744+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.732792+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:47.763099+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:48.011229+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:48.059495+00:00", "trade", 8.3701, 10.0]
["2026-09-14T13:58:48.192093+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:48.284889+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:48.292768+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:48.655755+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:48.656237+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:48.695149+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:48.738808+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:48.744117+00:00", "trade", 8.384, 672.0]
["2026-09-14T13:58:48.749062+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:49.000434+00:00", "trade", 8.3903, 100.0]
["2026-09-14T13:58:49.001507+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:49.027659+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:49.049646+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:49.051311+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:49.070606+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:49.143902+00:00", "trade", 8.385, 1.0]
["2026-09-14T13:58:49.363953+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:49.423525+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:49.623931+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:49.625034+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:49.750417+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:49.750873+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:50.482176+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:58:50.937085+00:00", "trade", 8.385, 20.0]
["2026-09-14T13:58:51.289359+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:51.289865+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:51.306299+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:51.355187+00:00", "trade", 8.385, 7.0]
["2026-09-14T13:58:51.356200+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:58:52.061128+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:52.064707+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:52.272175+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:52.272611+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:52.386251+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:52.660282+00:00", "trade", 8.385, 2.0]
["2026-09-14T13:58:52.661019+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:52.661460+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:52.661936+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:52.662337+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:52.669520+00:00", "trade", 8.3886, 1.0]
["2026-09-14T13:58:52.736644+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:52.951070+00:00", "trade", 8.3803, 500.0]
["2026-09-14T13:58:52.951775+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:52.952276+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:53.212720+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:53.212961+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:53.234632+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:53.479244+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:53.602542+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:53.602988+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:53.603023+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:53.611127+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:53.828123+00:00", "trade", 8.385, 50.0]
["2026-09-14T13:58:53.829867+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:53.909526+00:00", "trade", 8.385, 1688.0]
["2026-09-14T13:58:53.912494+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:58:53.913481+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:53.919233+00:00", "trade", 8.3801, 1.0]
["2026-09-14T13:58:54.068718+00:00", "trade", 8.385, 100.0]
["2026-09-14T13:58:54.470409+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:54.552406+00:00", "trade", 8.38, 54.0]
["2026-09-14T13:58:54.552409+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:54.552409+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:54.552415+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:54.552415+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:54.552463+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:54.552473+00:00", "trade", 8.38, 4.0]
["2026-09-14T13:58:54.552473+00:00", "trade", 8.38, 39.0]
["2026-09-14T13:58:54.552474+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:54.552475+00:00", "trade", 8.38, 28.0]
["2026-09-14T13:58:54.552478+00:00", "trade", 8.38, 13.0]
["2026-09-14T13:58:54.552478+00:00", "trade", 8.38, 200.0]
["2026-09-14T13:58:54.552481+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:54.552515+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:54.552671+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:58:54.552674+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:54.552707+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:54.552710+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:54.552713+00:00", "trade", 8.38, 99.0]
["2026-09-14T13:58:54.552719+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:54.552725+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:54.552730+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:54.552730+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:54.552735+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:54.552745+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:54.552745+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:54.552795+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:54.552795+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:54.552870+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:54.552890+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:54.552940+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:54.552940+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:54.552955+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:54.552955+00:00", "quote", 8.38, 8.39]
["2026-09-14T13:58:54.552965+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:58:54.553005+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:58:54.553013+00:00", "trade", 8.38, 72.0]
["2026-09-14T13:58:54.553025+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:54.553031+00:00", "quote", 8.38, 8.38]
["2026-09-14T13:58:54.553060+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.553128+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:58:54.553260+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:54.553311+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.553341+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.553341+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.553422+00:00", "trade", 8.38, 3.0]
["2026-09-14T13:58:54.553532+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.553677+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.553712+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.554261+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:58:54.554374+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.554589+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.554820+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.554825+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.555007+00:00", "trade", 8.38, 2.0]
["2026-09-14T13:58:54.555516+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.556060+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:54.556865+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:54.557596+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.557686+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:54.558489+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:54.559115+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.560859+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:58:54.588916+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.597838+00:00", "trade", 8.38, 100.0]
["2026-09-14T13:58:54.676870+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.755542+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:54.756008+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:55.514004+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:55.563642+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:56.082295+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:56.082756+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:56.083132+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:56.206175+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:56.298900+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:56.314768+00:00", "trade", 8.375, 20.0]
["2026-09-14T13:58:56.393871+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:56.470172+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:56.686716+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:56.799164+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:56.799204+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:56.802747+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:57.039926+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:58.062904+00:00", "trade", 8.3701, 10.0]
["2026-09-14T13:58:58.064857+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:58.183370+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:58:58.276149+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:58.508626+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:58:58.820410+00:00", "trade", 8.39, 10.0]
["2026-09-14T13:58:59.291916+00:00", "trade", 8.375, 30.0]
["2026-09-14T13:58:59.993736+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:00.044341+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:00.156337+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:00.156758+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:00.287218+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:00.287699+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:00.608616+00:00", "trade", 8.375, 301.0]
["2026-09-14T13:59:00.610540+00:00", "trade", 8.375, 98.0]
["2026-09-14T13:59:00.611484+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:00.611940+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:00.612201+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:00.612787+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:01.200991+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:59:01.334798+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:01.415906+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:01.458226+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:01.466596+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:01.623579+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:02.594847+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:02.594877+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:02.660819+00:00", "trade", 8.3799, 1000.0]
["2026-09-14T13:59:02.661456+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:02.661711+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:02.661953+00:00", "trade", 8.37, 14.0]
["2026-09-14T13:59:02.662058+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:59:02.662468+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:02.662909+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:02.663375+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:02.963233+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:03.222519+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:03.488140+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:03.492766+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:03.710754+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:03.754373+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:03.815443+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:03.873566+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:03.960734+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:03.965254+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:04.515833+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:04.516033+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:04.561406+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:04.561887+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:04.561887+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:04.645566+00:00", "trade", 8.37, 1000.0]
["2026-09-14T13:59:04.646578+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:04.646914+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:04.670681+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:04.700757+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:04.700757+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:04.729405+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:04.808800+00:00", "trade", 8.375, 4.0]
["2026-09-14T13:59:04.822211+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:04.822211+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:04.822652+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:04.822692+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:05.113934+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:05.292047+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:05.410965+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:05.414475+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:59:05.853386+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:06.187312+00:00", "trade", 8.375, 25.0]
["2026-09-14T13:59:06.188566+00:00", "trade", 8.375, 7.0]
["2026-09-14T13:59:06.203394+00:00", "trade", 8.375, 25.0]
["2026-09-14T13:59:06.206558+00:00", "trade", 8.37, 13.0]
["2026-09-14T13:59:06.875481+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:06.876999+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:06.887675+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.529174+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.529270+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.529831+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.530117+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.530142+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.530172+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.534206+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.536993+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.550169+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.560584+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.583950+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.584210+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.587769+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.597382+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.611300+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.627594+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:07.633618+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:08.314586+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:08.468256+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:08.634692+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:08.641453+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:08.923147+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:08.923623+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:09.189931+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:09.190126+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:09.190202+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:09.199674+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:09.227104+00:00", "trade", 8.3701, 100.0]
["2026-09-14T13:59:09.891604+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:09.892180+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:09.892180+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:09.961296+00:00", "trade", 8.375, 184.0]
["2026-09-14T13:59:09.963440+00:00", "trade", 8.375, 17.0]
["2026-09-14T13:59:09.969061+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:59:09.997899+00:00", "trade", 8.375, 769.0]
["2026-09-14T13:59:10.083204+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:10.083239+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:10.083625+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:10.179916+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:59:10.181272+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:10.181793+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:10.239626+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:10.239651+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:10.239656+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:10.328000+00:00", "trade", 8.375, 20.0]
["2026-09-14T13:59:10.427674+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:59:10.637341+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:10.767545+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.103975+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.104336+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.195562+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.195562+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.692569+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.693807+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.694022+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.694338+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.695205+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.699841+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.706331+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.709841+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:11.748421+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.748902+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.749258+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.889027+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:11.981470+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.994657+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.994682+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:11.994692+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:12.040060+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:12.291081+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:12.331171+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:12.357667+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:59:12.549350+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:12.550162+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:12.550282+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:12.649818+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:59:13.146479+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:13.623347+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:13.623347+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:13.788359+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:13.875501+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:14.017664+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:14.024761+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:14.558613+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:59:14.621484+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:14.626917+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:14.626957+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:14.943023+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:15.124889+00:00", "trade", 8.38, 250.0]
["2026-09-14T13:59:15.173586+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:15.175679+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:59:15.257205+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:15.257205+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:15.482125+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:15.704655+00:00", "trade", 8.3786, 100.0]
["2026-09-14T13:59:15.771031+00:00", "trade", 8.3786, 200.0]
["2026-09-14T13:59:15.881930+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:16.059667+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:16.095558+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:16.255272+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:16.276934+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:16.441751+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:59:16.454468+00:00", "trade", 8.37, 13.0]
["2026-09-14T13:59:16.484847+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:59:16.485755+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:16.485865+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:16.485865+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:16.535213+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:17.113013+00:00", "trade", 8.3781, 1.0]
["2026-09-14T13:59:17.658936+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:59:17.726675+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:59:17.945103+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:17.945429+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:17.945454+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:17.951453+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:17.954039+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:17.972844+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:18.004268+00:00", "trade", 8.3794, 119.0]
["2026-09-14T13:59:18.004626+00:00", "trade", 8.3794, 1.0]
["2026-09-14T13:59:18.019901+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:18.020337+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:18.020823+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:18.111769+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:18.725905+00:00", "trade", 8.3701, 5.0]
["2026-09-14T13:59:18.728650+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:18.747736+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:18.752657+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:18.832592+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:19.667416+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:19.667546+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:19.667797+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:19.670010+00:00", "trade", 8.375, 20.0]
["2026-09-14T13:59:20.009028+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:20.085959+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:59:20.086131+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:20.546353+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:20.825934+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:20.840454+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:21.283799+00:00", "trade", 8.375, 3000.0]
["2026-09-14T13:59:21.285480+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:21.566428+00:00", "trade", 8.3786, 12.0]
["2026-09-14T13:59:21.678070+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:21.682370+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:21.908603+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:22.059481+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:22.060303+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:22.060734+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:22.217933+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:22.218188+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:22.432276+00:00", "trade", 8.375, 10.0]
["2026-09-14T13:59:22.536916+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:59:23.659669+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:23.764849+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:23.808668+00:00", "trade", 8.374, 18.0]
["2026-09-14T13:59:23.852001+00:00", "trade", 8.3701, 59.0]
["2026-09-14T13:59:23.963500+00:00", "trade", 8.375, 6.0]
["2026-09-14T13:59:25.021937+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:25.072557+00:00", "trade", 8.3787, 54.0]
["2026-09-14T13:59:25.155190+00:00", "trade", 8.38, 2000.0]
["2026-09-14T13:59:25.181861+00:00", "trade", 8.375, 12.0]
["2026-09-14T13:59:25.184228+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:25.184567+00:00", "trade", 8.375, 60.0]
["2026-09-14T13:59:25.214945+00:00", "trade", 8.375, 10.0]
["2026-09-14T13:59:25.216777+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:25.252595+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:25.282612+00:00", "trade", 8.375, 9.0]
["2026-09-14T13:59:25.383282+00:00", "trade", 8.375, 6.0]
["2026-09-14T13:59:25.388106+00:00", "trade", 8.375, 34.0]
["2026-09-14T13:59:25.388485+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:59:25.431797+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:25.498080+00:00", "trade", 8.375, 4.0]
["2026-09-14T13:59:25.582951+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:59:25.598841+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:59:25.699538+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:59:25.800374+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:59:25.901137+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:59:26.001747+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:59:26.051188+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:26.428054+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:26.635786+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:59:26.637662+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:26.686270+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:26.687640+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:27.399557+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:27.400028+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:27.576635+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:28.144402+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:28.344624+00:00", "trade", 8.375, 5.0]
["2026-09-14T13:59:28.395532+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:29.210156+00:00", "trade", 8.3787, 1.0]
["2026-09-14T13:59:29.225042+00:00", "trade", 8.38, 86.0]
["2026-09-14T13:59:29.281892+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:29.656880+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:59:29.657977+00:00", "trade", 8.37, 13.0]
["2026-09-14T13:59:29.733541+00:00", "trade", 8.3786, 11.0]
["2026-09-14T13:59:29.993768+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:30.060701+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:30.061326+00:00", "trade", 8.38, 14.0]
["2026-09-14T13:59:30.061546+00:00", "trade", 8.38, 52.0]
["2026-09-14T13:59:30.061729+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:30.062135+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:30.104230+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:30.644875+00:00", "trade", 8.377, 1500.0]
["2026-09-14T13:59:31.005525+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:59:31.363045+00:00", "trade", 8.3787, 1.0]
["2026-09-14T13:59:31.651108+00:00", "trade", 8.375, 5.0]
["2026-09-14T13:59:31.946548+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:32.063677+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:59:32.065055+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:33.041009+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:33.272312+00:00", "trade", 8.375, 4.0]
["2026-09-14T13:59:33.278516+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:59:33.278726+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:59:33.278955+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:59:33.282343+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:33.636983+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:33.655002+00:00", "trade", 8.375, 50.0]
["2026-09-14T13:59:33.932117+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:34.073293+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:34.078525+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:34.187678+00:00", "trade", 8.38, 14.0]
["2026-09-14T13:59:34.293391+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:34.859746+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:59:34.860814+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:35.037555+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:35.191936+00:00", "trade", 8.375, 50.0]
["2026-09-14T13:59:35.403875+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:35.537698+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:35.538395+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:35.995518+00:00", "trade", 8.3709, 187.0]
["2026-09-14T13:59:36.035987+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:36.238652+00:00", "trade", 8.3785, 5.0]
["2026-09-14T13:59:36.535803+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:59:36.575449+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:37.736370+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:38.146897+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:59:38.731413+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:38.791334+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:39.383995+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:59:39.658587+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:40.312751+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:40.313964+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:40.313989+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:40.864312+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:41.517430+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:59:41.570822+00:00", "trade", 8.375, 10.0]
["2026-09-14T13:59:41.588982+00:00", "trade", 8.375, 7.0]
["2026-09-14T13:59:42.094891+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:42.395506+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:42.395666+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:42.395700+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:59:42.395704+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:59:42.395704+00:00", "trade", 8.37, 20.0]
["2026-09-14T13:59:42.395709+00:00", "trade", 8.37, 2.0]
["2026-09-14T13:59:42.395715+00:00", "trade", 8.37, 46.0]
["2026-09-14T13:59:42.396002+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:42.396293+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:42.396318+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:42.396318+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:42.396343+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:42.396343+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:42.396824+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:42.398518+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:42.398518+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:42.475411+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:42.685219+00:00", "trade", 8.375, 7.0]
["2026-09-14T13:59:43.395748+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:43.414152+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:43.785014+00:00", "trade", 8.38, 28.0]
["2026-09-14T13:59:43.786341+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:43.786396+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:43.802399+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:43.905404+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:43.906732+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:43.909519+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:44.064688+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:44.310723+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:44.750558+00:00", "trade", 8.38, 1400.0]
["2026-09-14T13:59:44.951667+00:00", "trade", 8.375, 1.0]
["2026-09-14T13:59:45.079083+00:00", "trade", 8.38, 1.0]
["2026-09-14T13:59:45.124907+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.132450+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.295884+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.295914+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.296529+00:00", "trade", 8.375, 12.0]
["2026-09-14T13:59:45.367634+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.427487+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.619633+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.645424+00:00", "trade", 8.3714, 27.0]
["2026-09-14T13:59:45.646081+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.776681+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.920167+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.954178+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.954261+00:00", "trade", 8.38, 41.0]
["2026-09-14T13:59:45.954860+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.954860+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.954900+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.954940+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.954986+00:00", "trade", 8.37, 6.0]
["2026-09-14T13:59:45.955331+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.956784+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:45.969705+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:46.484635+00:00", "trade", 8.375, 9.0]
["2026-09-14T13:59:46.524023+00:00", "trade", 8.378, 400.0]
["2026-09-14T13:59:46.524401+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:46.597995+00:00", "trade", 8.375, 25.0]
["2026-09-14T13:59:46.599752+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:47.636101+00:00", "trade", 8.375, 2.0]
["2026-09-14T13:59:48.660675+00:00", "trade", 8.375, 3.0]
["2026-09-14T13:59:49.061749+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:49.073587+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:49.145933+00:00", "trade", 8.375, 200.0]
["2026-09-14T13:59:49.147668+00:00", "trade", 8.375, 6.0]
["2026-09-14T13:59:49.147764+00:00", "trade", 8.375, 94.0]
["2026-09-14T13:59:49.325105+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:49.325576+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:49.325619+00:00", "trade", 8.375, 4.0]
["2026-09-14T13:59:49.397782+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:49.525949+00:00", "trade", 8.3786, 1.0]
["2026-09-14T13:59:50.008614+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:50.010544+00:00", "trade", 8.375, 57.0]
["2026-09-14T13:59:50.049382+00:00", "trade", 8.37, 11.0]
["2026-09-14T13:59:50.230932+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:50.231459+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:50.278325+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:50.336042+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:50.336483+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:50.366600+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:50.623464+00:00", "trade", 8.37, 3.0]
["2026-09-14T13:59:50.660966+00:00", "trade", 8.3799, 500.0]
["2026-09-14T13:59:51.010059+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:51.041128+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:51.097647+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:51.401876+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:51.411057+00:00", "trade", 8.375, 100.0]
["2026-09-14T13:59:51.902313+00:00", "trade", 8.3799, 250.0]
["2026-09-14T13:59:51.953285+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:59:51.953288+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:59:51.953291+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:59:51.953291+00:00", "trade", 8.37, 75.0]
["2026-09-14T13:59:51.953294+00:00", "trade", 8.37, 75.0]
["2026-09-14T13:59:51.953294+00:00", "trade", 8.37, 200.0]
["2026-09-14T13:59:51.953300+00:00", "trade", 8.37, 13.0]
["2026-09-14T13:59:51.953300+00:00", "trade", 8.37, 43.0]
["2026-09-14T13:59:51.953300+00:00", "trade", 8.37, 58.0]
["2026-09-14T13:59:51.953306+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:59:51.953306+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:59:51.953306+00:00", "trade", 8.37, 52.0]
["2026-09-14T13:59:51.953306+00:00", "trade", 8.37, 35.0]
["2026-09-14T13:59:51.953312+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:59:51.953561+00:00", "trade", 8.37, 54.0]
["2026-09-14T13:59:51.953565+00:00", "trade", 8.37, 40.0]
["2026-09-14T13:59:51.953565+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:59:51.953571+00:00", "trade", 8.37, 25.0]
["2026-09-14T13:59:51.953571+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:59:51.953571+00:00", "trade", 8.37, 10.0]
["2026-09-14T13:59:51.953573+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:59:51.953576+00:00", "trade", 8.37, 14.0]
["2026-09-14T13:59:51.953585+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:59:51.953585+00:00", "trade", 8.37, 79.0]
["2026-09-14T13:59:51.953591+00:00", "trade", 8.37, 89.0]
["2026-09-14T13:59:51.953591+00:00", "trade", 8.37, 18.0]
["2026-09-14T13:59:51.953597+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:59:51.953606+00:00", "trade", 8.37, 80.0]
["2026-09-14T13:59:51.953606+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:59:51.953606+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:59:51.953606+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:59:51.953636+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:51.953672+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:51.953678+00:00", "trade", 8.37, 11.0]
["2026-09-14T13:59:51.953691+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:51.953697+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:51.953737+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:51.953742+00:00", "trade", 8.37, 90.0]
["2026-09-14T13:59:51.953742+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:51.953745+00:00", "trade", 8.37, 48.0]
["2026-09-14T13:59:51.953745+00:00", "trade", 8.37, 1.0]
["2026-09-14T13:59:51.953751+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:59:51.953752+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:51.953752+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:51.953752+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:51.953755+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:59:51.953755+00:00", "trade", 8.37, 71.0]
["2026-09-14T13:59:51.953760+00:00", "trade", 8.37, 50.0]
["2026-09-14T13:59:51.953760+00:00", "trade", 8.37, 3300.0]
["2026-09-14T13:59:51.953760+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:59:51.953762+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:51.953762+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:51.953792+00:00", "quote", 8.37, 8.38]
["2026-09-14T13:59:51.953942+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:59:51.953942+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:59:51.953967+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:59:51.953973+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:59:51.954051+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:59:51.954052+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.954073+00:00", "quote", 8.37, 8.37]
["2026-09-14T13:59:51.954087+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.954108+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.954258+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.954258+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.954278+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.954288+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.954289+00:00", "trade", 8.37, 100.0]
["2026-09-14T13:59:51.954428+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.954534+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.954764+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.954854+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.954909+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.954909+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.954970+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.954999+00:00", "trade", 8.36, 49.0]
["2026-09-14T13:59:51.955055+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.955090+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.956212+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.956684+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.956684+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.957130+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.957932+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.958413+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:51.958592+00:00", "trade", 8.365, 276.0]
["2026-09-14T13:59:51.960092+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:52.016736+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:52.225091+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:59:52.734863+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:52.735304+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:53.020512+00:00", "trade", 8.37, 1886.0]
["2026-09-14T13:59:53.021661+00:00", "trade", 8.365, 77.0]
["2026-09-14T13:59:53.023684+00:00", "trade", 8.365, 11.0]
["2026-09-14T13:59:53.337068+00:00", "trade", 8.365, 100.0]
["2026-09-14T13:59:53.338803+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:53.467745+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:54.437164+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:54.439299+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:54.471104+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:54.632815+00:00", "trade", 8.365, 400.0]
["2026-09-14T13:59:55.033120+00:00", "trade", 8.365, 55.0]
["2026-09-14T13:59:55.033416+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.033892+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.037686+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.042469+00:00", "trade", 8.365, 300.0]
["2026-09-14T13:59:55.084912+00:00", "trade", 8.32, 2000.0]
["2026-09-14T13:59:55.131054+00:00", "trade", 8.3686, 1.0]
["2026-09-14T13:59:55.131579+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.132275+00:00", "trade", 8.36, 12.0]
["2026-09-14T13:59:55.132296+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:59:55.132296+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:59:55.132296+00:00", "trade", 8.36, 6.0]
["2026-09-14T13:59:55.132296+00:00", "trade", 8.36, 240.0]
["2026-09-14T13:59:55.132296+00:00", "trade", 8.36, 20.0]
["2026-09-14T13:59:55.132323+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:59:55.132329+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:59:55.132329+00:00", "trade", 8.36, 25.0]
["2026-09-14T13:59:55.132329+00:00", "trade", 8.36, 7.0]
["2026-09-14T13:59:55.132333+00:00", "trade", 8.36, 500.0]
["2026-09-14T13:59:55.132356+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:59:55.132359+00:00", "trade", 8.36, 2.0]
["2026-09-14T13:59:55.132362+00:00", "trade", 8.36, 80.0]
["2026-09-14T13:59:55.132362+00:00", "trade", 8.36, 200.0]
["2026-09-14T13:59:55.132365+00:00", "trade", 8.36, 12.0]
["2026-09-14T13:59:55.132369+00:00", "trade", 8.36, 12.0]
["2026-09-14T13:59:55.132369+00:00", "trade", 8.36, 88.0]
["2026-09-14T13:59:55.132371+00:00", "trade", 8.36, 38.0]
["2026-09-14T13:59:55.132378+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:59:55.132378+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:59:55.132383+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:59:55.132383+00:00", "trade", 8.36, 6.0]
["2026-09-14T13:59:55.132390+00:00", "trade", 8.36, 50.0]
["2026-09-14T13:59:55.132390+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:59:55.132390+00:00", "trade", 8.36, 28.0]
["2026-09-14T13:59:55.132391+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.132392+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:59:55.132395+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:59:55.132395+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:59:55.132401+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.132402+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:59:55.132404+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:59:55.132408+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:59:55.132413+00:00", "trade", 8.36, 988.0]
["2026-09-14T13:59:55.132413+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:59:55.132413+00:00", "trade", 8.36, 10.0]
["2026-09-14T13:59:55.132416+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.132419+00:00", "trade", 8.36, 33.0]
["2026-09-14T13:59:55.132419+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:59:55.132419+00:00", "trade", 8.36, 1.0]
["2026-09-14T13:59:55.132421+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.132422+00:00", "trade", 8.36, 12.0]
["2026-09-14T13:59:55.132422+00:00", "trade", 8.36, 12.0]
["2026-09-14T13:59:55.132425+00:00", "trade", 8.36, 88.0]
["2026-09-14T13:59:55.132443+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:59:55.132443+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:59:55.132446+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:59:55.132446+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:59:55.132446+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.132458+00:00", "trade", 8.36, 83.0]
["2026-09-14T13:59:55.132521+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.132521+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.132556+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.132622+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.132622+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.132667+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:59:55.132672+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.132687+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.132727+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.132737+00:00", "quote", 8.35, 8.37]
["2026-09-14T13:59:55.132738+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:59:55.132767+00:00", "quote", 8.36, 8.37]
["2026-09-14T13:59:55.132822+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:59:55.132862+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:59:55.132867+00:00", "trade", 8.36, 8.0]
["2026-09-14T13:59:55.132867+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:59:55.132873+00:00", "trade", 8.36, 5.0]
["2026-09-14T13:59:55.132897+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:59:55.132897+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:59:55.132927+00:00", "quote", 8.36, 8.36]
["2026-09-14T13:59:55.132963+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:59:55.132963+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:55.132987+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:55.132996+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:59:55.133103+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:55.133158+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:55.133178+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:55.133198+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:55.133283+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:55.133303+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:55.133408+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:55.133433+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:55.133443+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:55.133665+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:55.134205+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:55.134225+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:55.134801+00:00", "trade", 8.36, 13.0]
["2026-09-14T13:59:55.136545+00:00", "trade", 8.35, 3.0]
["2026-09-14T13:59:55.136927+00:00", "trade", 8.36, 100.0]
["2026-09-14T13:59:55.648282+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:55.648743+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:55.697784+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:59:55.868647+00:00", "trade", 8.355, 311.0]
["2026-09-14T13:59:55.882467+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:59:55.953071+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:56.106285+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:56.107949+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:56.130147+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:56.130418+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:56.140086+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:56.534313+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:56.534338+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:56.534448+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:56.636616+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:56.636641+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:56.675443+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:56.675634+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:57.074061+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:57.074086+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:57.417072+00:00", "trade", 8.3599, 3000.0]
["2026-09-14T13:59:57.417597+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:57.417652+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:57.417702+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:57.496920+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:57.597729+00:00", "trade", 8.355, 9.0]
["2026-09-14T13:59:57.936114+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:58.080087+00:00", "trade", 8.355, 3.0]
["2026-09-14T13:59:58.081640+00:00", "quote", 8.35, 8.36]
["2026-09-14T13:59:58.086098+00:00", "trade", 8.3708, 10.0]
["2026-09-14T13:59:58.609474+00:00", "trade", 8.3595, 300.0]
["2026-09-14T13:59:58.690962+00:00", "trade", 8.355, 700.0]
["2026-09-14T13:59:58.809224+00:00", "trade", 8.3848, 13.0]
["2026-09-14T13:59:59.089256+00:00", "trade", 8.355, 13.0]
["2026-09-14T13:59:59.218283+00:00", "trade", 8.354, 1557.0]
["2026-09-14T13:59:59.325296+00:00", "trade", 8.357, 400.0]
["2026-09-14T13:59:59.460362+00:00", "trade", 8.352, 145.0]
["2026-09-14T13:59:59.462689+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:59:59.466866+00:00", "trade", 8.355, 1.0]
["2026-09-14T13:59:59.993794+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:00:00.011710+00:00", "trade", 8.35, 5.0]
["2026-09-14T14:00:00.049006+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:00:00.049031+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:00:00.051426+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:00:00.074591+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:00:00.095326+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:00:00.127006+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:00:00.133837+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:00:00.133867+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:00:00.134644+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:00:00.573875+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:00:00.585365+00:00", "trade", 8.35, 2.0]
["2026-09-14T14:00:00.585466+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:00:00.655606+00:00", "trade", 8.35, 98.0]
["2026-09-14T14:00:00.656118+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:00:00.656144+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:00:00.973973+00:00", "trade", 8.35, 5.0]
["2026-09-14T14:00:00.973991+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.974009+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.974048+00:00", "trade", 8.35, 2.0]
["2026-09-14T14:00:00.974054+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.974054+00:00", "trade", 8.35, 2.0]
["2026-09-14T14:00:00.974064+00:00", "trade", 8.35, 5.0]
["2026-09-14T14:00:00.974066+00:00", "trade", 8.35, 4.0]
["2026-09-14T14:00:00.974069+00:00", "trade", 8.35, 2.0]
["2026-09-14T14:00:00.974072+00:00", "trade", 8.35, 95.0]
["2026-09-14T14:00:00.974075+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:00:00.974081+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:00:00.974081+00:00", "trade", 8.35, 2.0]
["2026-09-14T14:00:00.974084+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:00:00.974085+00:00", "trade", 8.35, 2991.0]
["2026-09-14T14:00:00.974085+00:00", "trade", 8.35, 2.0]
["2026-09-14T14:00:00.974088+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:00:00.974088+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:00:00.974090+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.974093+00:00", "trade", 8.35, 5.0]
["2026-09-14T14:00:00.974093+00:00", "trade", 8.35, 4.0]
["2026-09-14T14:00:00.974096+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.974096+00:00", "trade", 8.35, 91.0]
["2026-09-14T14:00:00.974099+00:00", "trade", 8.35, 3.0]
["2026-09-14T14:00:00.974099+00:00", "trade", 8.35, 5.0]
["2026-09-14T14:00:00.974099+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:00:00.974105+00:00", "trade", 8.35, 65.0]
["2026-09-14T14:00:00.974105+00:00", "trade", 8.35, 39.0]
["2026-09-14T14:00:00.974109+00:00", "trade", 8.35, 120.0]
["2026-09-14T14:00:00.974109+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.974114+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.974114+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.974114+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:00:00.974118+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:00:00.974121+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:00:00.974121+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:00:00.974124+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.974125+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:00:00.974129+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:00:00.974130+00:00", "trade", 8.35, 700.0]
["2026-09-14T14:00:00.974130+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.974130+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.974133+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:00:00.974133+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.974135+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:00:00.974139+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:00:00.974139+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:00:00.974139+00:00", "trade", 8.35, 6.0]
["2026-09-14T14:00:00.974142+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.974142+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:00:00.974144+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:00:00.974144+00:00", "trade", 8.35, 500.0]
["2026-09-14T14:00:00.974148+00:00", "trade", 8.35, 66.0]
["2026-09-14T14:00:00.974148+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:00:00.974150+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:00:00.974159+00:00", "trade", 8.35, 78.0]
["2026-09-14T14:00:00.974172+00:00", "trade", 8.35, 194.0]
["2026-09-14T14:00:00.974184+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:00:00.974195+00:00", "trade", 8.35, 64.0]
["2026-09-14T14:00:00.974195+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:00:00.974198+00:00", "trade", 8.35, 11.0]
["2026-09-14T14:00:00.974199+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:00:00.974201+00:00", "trade", 8.35, 500.0]
["2026-09-14T14:00:00.974225+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:00:00.974230+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:00:00.974253+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.974255+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:00:00.974258+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:00:00.974262+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.974270+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.974350+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:00:00.974350+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:00:00.974355+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:00:00.974365+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:00:00.974385+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:00:00.974535+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.974546+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.974651+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.974711+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.974736+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.974771+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.974786+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.974786+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.974801+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.974831+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.974981+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.975272+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.975412+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.975447+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.975477+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.975959+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.976485+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.976660+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.976769+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:00.976786+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.977101+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.977973+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.978105+00:00", "trade", 8.345, 102.0]
["2026-09-14T14:00:00.978249+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.978409+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.978841+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.982429+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.983466+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.984339+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.985145+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:00.986940+00:00", "trade", 8.3401, 1.0]
["2026-09-14T14:00:01.015087+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.015097+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.034176+00:00", "trade", 8.345, 2.0]
["2026-09-14T14:00:01.047779+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.047809+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.070614+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.090225+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.090245+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.090451+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.091423+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.388750+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.389216+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.389647+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.399751+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.400913+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.477621+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.544480+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.544956+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.553892+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.560433+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.583367+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.584725+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.661287+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.836138+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.860675+00:00", "trade", 8.3477, 1.0]
["2026-09-14T14:00:01.865272+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.865513+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.879581+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:01.881620+00:00", "trade", 8.3477, 1.0]
["2026-09-14T14:00:02.128513+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.128568+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.129064+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.129130+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.130793+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.131254+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.131269+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.164999+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.165024+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.200904+00:00", "trade", 8.345, 15.0]
["2026-09-14T14:00:02.200919+00:00", "trade", 8.34, 15.0]
["2026-09-14T14:00:02.201036+00:00", "trade", 8.345, 25.0]
["2026-09-14T14:00:02.201566+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.204784+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.218736+00:00", "trade", 8.3401, 100.0]
["2026-09-14T14:00:02.304394+00:00", "trade", 8.34, 13.0]
["2026-09-14T14:00:02.304488+00:00", "trade", 8.34, 12.0]
["2026-09-14T14:00:02.520429+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.520740+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.520936+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.520991+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.521031+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.526484+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.557659+00:00", "trade", 8.345, 4.0]
["2026-09-14T14:00:02.562663+00:00", "trade", 8.345, 4.0]
["2026-09-14T14:00:02.680314+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.680901+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.680961+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.681443+00:00", "trade", 8.3411, 210.0]
["2026-09-14T14:00:02.717207+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.717653+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.785224+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.885883+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.904487+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.908466+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:02.913294+00:00", "trade", 8.345, 300.0]
["2026-09-14T14:00:02.922219+00:00", "trade", 8.3402, 1600.0]
["2026-09-14T14:00:02.922577+00:00", "trade", 8.3402, 1360.0]
["2026-09-14T14:00:02.953532+00:00", "trade", 8.3406, 500.0]
["2026-09-14T14:00:03.042334+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:03.239333+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:03.396041+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:03.396095+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:03.396707+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:03.397067+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:03.397088+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:03.398992+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:03.464783+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:03.940664+00:00", "trade", 8.3635, 1.0]
["2026-09-14T14:00:04.010238+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:00:04.044180+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.102985+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.103100+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.103125+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.104078+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.108137+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.213377+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.213833+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.258941+00:00", "trade", 8.3464, 1.0]
["2026-09-14T14:00:04.295623+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.625085+00:00", "trade", 8.345, 30.0]
["2026-09-14T14:00:04.625166+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.625517+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.625702+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.625798+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.711532+00:00", "trade", 8.3436, 2800.0]
["2026-09-14T14:00:04.845144+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.845470+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.845500+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.858872+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.870409+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:04.974030+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:05.009882+00:00", "trade", 8.345, 400.0]
["2026-09-14T14:00:05.011049+00:00", "trade", 8.345, 50.0]
["2026-09-14T14:00:05.011082+00:00", "trade", 8.345, 9.0]
["2026-09-14T14:00:05.318820+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:05.539163+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:05.742316+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:05.743694+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:05.784105+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:05.850924+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:05.955523+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:06.120247+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:00:06.572644+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:06.676035+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:06.752808+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:06.753254+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:06.753319+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:06.868164+00:00", "trade", 8.3564, 2.0]
["2026-09-14T14:00:06.922043+00:00", "trade", 8.3619, 190.0]
["2026-09-14T14:00:06.939905+00:00", "trade", 8.3619, 63.0]
["2026-09-14T14:00:06.993336+00:00", "trade", 8.3401, 1.0]
["2026-09-14T14:00:07.011544+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:07.130405+00:00", "trade", 8.3418, 100.0]
["2026-09-14T14:00:07.187096+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:07.196252+00:00", "trade", 8.341, 1200.0]
["2026-09-14T14:00:07.486198+00:00", "trade", 8.345, 240.0]
["2026-09-14T14:00:07.574525+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:07.574576+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:07.641916+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:07.850326+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:07.850371+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:07.851383+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:07.883510+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:07.884126+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:07.896110+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:07.896210+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:07.896230+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:08.205676+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:08.206187+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:08.229843+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:08.428595+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:08.562949+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:08.707588+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:08.708405+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:08.982126+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:08.982416+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:08.983344+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:09.112089+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:09.113267+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:09.254312+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:09.465264+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:09.477011+00:00", "trade", 8.3499, 20.0]
["2026-09-14T14:00:09.480737+00:00", "trade", 8.3401, 100.0]
["2026-09-14T14:00:10.011246+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:10.011276+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:10.011316+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:10.012164+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:10.012169+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:10.084821+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:10.324711+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:10.340341+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:00:10.444366+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:10.445579+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:10.479642+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:00:10.530880+00:00", "trade", 8.345, 200.0]
["2026-09-14T14:00:10.530883+00:00", "trade", 8.345, 500.0]
["2026-09-14T14:00:10.531343+00:00", "trade", 8.345, 300.0]
["2026-09-14T14:00:10.532913+00:00", "trade", 8.345, 14.0]
["2026-09-14T14:00:10.542912+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:00:10.545937+00:00", "trade", 8.345, 19.0]
["2026-09-14T14:00:10.545943+00:00", "trade", 8.345, 400.0]
["2026-09-14T14:00:10.548899+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:00:10.549521+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:10.549526+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:10.549561+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:10.550120+00:00", "trade", 8.35, 6.0]
["2026-09-14T14:00:10.550177+00:00", "trade", 8.35, 644.0]
["2026-09-14T14:00:10.550770+00:00", "trade", 8.35, 325.0]
["2026-09-14T14:00:10.550854+00:00", "trade", 8.35, 325.0]
["2026-09-14T14:00:10.550944+00:00", "trade", 8.35, 325.0]
["2026-09-14T14:00:10.551016+00:00", "trade", 8.35, 325.0]
["2026-09-14T14:00:10.551100+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:10.553960+00:00", "trade", 8.345, 248.0]
["2026-09-14T14:00:10.573374+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:00:10.573984+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:10.588659+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:10.596045+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:00:10.598141+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:00:10.598707+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:10.622234+00:00", "trade", 8.345, 152.0]
["2026-09-14T14:00:10.654603+00:00", "trade", 8.345, 226.0]
["2026-09-14T14:00:11.075051+00:00", "trade", 8.3548, 34.0]
["2026-09-14T14:00:11.231663+00:00", "trade", 8.345, 125.0]
["2026-09-14T14:00:11.232664+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:00:11.541092+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:11.541378+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:11.542531+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:11.542846+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:11.547729+00:00", "trade", 8.3499, 1.0]
["2026-09-14T14:00:11.549056+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:11.551121+00:00", "trade", 8.3499, 4.0]
["2026-09-14T14:00:11.640596+00:00", "trade", 8.349, 500.0]
["2026-09-14T14:00:11.752645+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:11.933450+00:00", "trade", 8.345, 30.0]
["2026-09-14T14:00:12.491735+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:00:12.529821+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:00:12.550008+00:00", "trade", 8.345, 500.0]
["2026-09-14T14:00:12.794957+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:12.868001+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:12.978180+00:00", "trade", 8.3401, 100.0]
["2026-09-14T14:00:12.988573+00:00", "trade", 8.35, 19.0]
["2026-09-14T14:00:13.190432+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:13.316632+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:13.401608+00:00", "trade", 8.35, 2400.0]
["2026-09-14T14:00:13.405887+00:00", "trade", 8.35, 1267.0]
["2026-09-14T14:00:13.406041+00:00", "trade", 8.35, 11.0]
["2026-09-14T14:00:13.406212+00:00", "trade", 8.35, 1208.0]
["2026-09-14T14:00:13.406621+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:13.409177+00:00", "trade", 8.35, 14.0]
["2026-09-14T14:00:13.697081+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:13.773904+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.015604+00:00", "trade", 8.345, 1600.0]
["2026-09-14T14:00:14.016777+00:00", "trade", 8.34, 6.0]
["2026-09-14T14:00:14.016976+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.027762+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.092467+00:00", "trade", 8.345, 500.0]
["2026-09-14T14:00:14.123499+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.336476+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.535705+00:00", "trade", 8.35, 319.0]
["2026-09-14T14:00:14.535714+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:00:14.535723+00:00", "trade", 8.35, 400.0]
["2026-09-14T14:00:14.535779+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.535779+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.535780+00:00", "trade", 8.35, 11.0]
["2026-09-14T14:00:14.535783+00:00", "trade", 8.35, 44.0]
["2026-09-14T14:00:14.535786+00:00", "trade", 8.35, 34.0]
["2026-09-14T14:00:14.535790+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:14.535792+00:00", "trade", 8.35, 11.0]
["2026-09-14T14:00:14.535798+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:14.535807+00:00", "trade", 8.35, 62.0]
["2026-09-14T14:00:14.535809+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.535809+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.535814+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.535825+00:00", "trade", 8.35, 26.0]
["2026-09-14T14:00:14.535843+00:00", "trade", 8.35, 6.0]
["2026-09-14T14:00:14.535849+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:14.535871+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:14.535882+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:14.535905+00:00", "trade", 8.35, 56.0]
["2026-09-14T14:00:14.535905+00:00", "trade", 8.35, 6.0]
["2026-09-14T14:00:14.535905+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:14.535905+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.535915+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.535916+00:00", "trade", 8.35, 94.0]
["2026-09-14T14:00:14.535946+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:00:14.535991+00:00", "trade", 8.35, 13.0]
["2026-09-14T14:00:14.536080+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.536105+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.536130+00:00", "trade", 8.35, 2.0]
["2026-09-14T14:00:14.536192+00:00", "trade", 8.35, 62.0]
["2026-09-14T14:00:14.536205+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.536250+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.536285+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.536325+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.536376+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.536397+00:00", "trade", 8.35, 60.0]
["2026-09-14T14:00:14.536457+00:00", "trade", 8.35, 60.0]
["2026-09-14T14:00:14.536471+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.536511+00:00", "trade", 8.35, 60.0]
["2026-09-14T14:00:14.536556+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:00:14.537142+00:00", "trade", 8.35, 2.0]
["2026-09-14T14:00:14.539628+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.540641+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.541434+00:00", "trade", 8.35, 325.0]
["2026-09-14T14:00:14.542014+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.542465+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.542660+00:00", "trade", 8.35, 325.0]
["2026-09-14T14:00:14.551568+00:00", "trade", 8.35, 60.0]
["2026-09-14T14:00:14.552629+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:14.561290+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:00:15.506972+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:15.632611+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:15.632641+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:15.634310+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:15.635187+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:15.637187+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:15.637673+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:15.642469+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:15.816680+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:00:15.873007+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:15.873463+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:15.873543+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:15.873854+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:15.890061+00:00", "trade", 8.345, 7.0]
["2026-09-14T14:00:16.052323+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:16.153905+00:00", "trade", 8.345, 1000.0]
["2026-09-14T14:00:16.401027+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:16.401754+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:16.617707+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:16.669200+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:00:16.843164+00:00", "trade", 8.345, 200.0]
["2026-09-14T14:00:16.883870+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:16.997174+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:16.998703+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:17.000853+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:17.017121+00:00", "trade", 8.3462, 1200.0]
["2026-09-14T14:00:17.036839+00:00", "trade", 8.3401, 100.0]
["2026-09-14T14:00:17.070441+00:00", "trade", 8.3479, 4.0]
["2026-09-14T14:00:17.177964+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:17.182810+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:17.207699+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:17.229606+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:17.505031+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:17.860746+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:17.861092+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:17.861548+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:18.106911+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:18.346542+00:00", "trade", 8.345, 20.0]
["2026-09-14T14:00:18.348510+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:18.612092+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:18.612538+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:19.074200+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:19.764808+00:00", "trade", 8.3413, 200.0]
["2026-09-14T14:00:20.064589+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:20.065065+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:20.198497+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:20.587712+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:20.588479+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:20.588995+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:20.805480+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:00:20.917195+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:00:21.035381+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:21.046297+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:21.165515+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:21.320474+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:21.652713+00:00", "trade", 8.3561, 100.0]
["2026-09-14T14:00:21.668511+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:21.679194+00:00", "trade", 8.345, 12.0]
["2026-09-14T14:00:21.679271+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:21.680975+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:21.787669+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:21.794353+00:00", "trade", 8.345, 9.0]
["2026-09-14T14:00:21.795362+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:21.895089+00:00", "trade", 8.345, 6.0]
["2026-09-14T14:00:21.995889+00:00", "trade", 8.345, 4.0]
["2026-09-14T14:00:22.096634+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:00:22.173310+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:22.197479+00:00", "trade", 8.345, 2.0]
["2026-09-14T14:00:22.231383+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:22.360756+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:22.391193+00:00", "trade", 8.345, 2.0]
["2026-09-14T14:00:22.455812+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:22.470266+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:22.946703+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:22.983651+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:23.034109+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:00:23.035174+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:23.187203+00:00", "trade", 8.3486, 11.0]
["2026-09-14T14:00:23.622504+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:23.622986+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:23.623417+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:23.675601+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:23.726757+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:23.844998+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:23.845539+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:23.894935+00:00", "trade", 8.341, 10.0]
["2026-09-14T14:00:24.020856+00:00", "trade", 8.3487, 1.0]
["2026-09-14T14:00:24.021909+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:24.106079+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:24.207009+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:24.557647+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:24.813384+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:24.835345+00:00", "trade", 8.348, 1.0]
["2026-09-14T14:00:24.850723+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:24.852377+00:00", "trade", 8.3401, 100.0]
["2026-09-14T14:00:25.072455+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:25.377836+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:25.508381+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:25.548647+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:25.650283+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:25.782100+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:00:25.895998+00:00", "trade", 8.3479, 2.0]
["2026-09-14T14:00:26.042967+00:00", "trade", 8.35, 108.0]
["2026-09-14T14:00:26.044009+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:26.067365+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:26.070979+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:26.280492+00:00", "trade", 8.3499, 50.0]
["2026-09-14T14:00:26.585008+00:00", "trade", 8.3423, 21.0]
["2026-09-14T14:00:26.606431+00:00", "trade", 8.3423, 1.0]
["2026-09-14T14:00:26.676533+00:00", "trade", 8.345, 2.0]
["2026-09-14T14:00:26.854796+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:26.875799+00:00", "trade", 8.345, 5.0]
["2026-09-14T14:00:27.231433+00:00", "trade", 8.345, 36.0]
["2026-09-14T14:00:27.477433+00:00", "trade", 8.3401, 100.0]
["2026-09-14T14:00:27.624924+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:00:28.050974+00:00", "trade", 8.3401, 100.0]
["2026-09-14T14:00:28.059304+00:00", "trade", 8.345, 2.0]
["2026-09-14T14:00:28.060425+00:00", "trade", 8.345, 325.0]
["2026-09-14T14:00:28.060513+00:00", "trade", 8.345, 75.0]
["2026-09-14T14:00:28.467776+00:00", "trade", 8.341, 300.0]
["2026-09-14T14:00:28.581639+00:00", "trade", 8.345, 1000.0]
["2026-09-14T14:00:28.616552+00:00", "trade", 8.345, 243.0]
["2026-09-14T14:00:28.642765+00:00", "trade", 8.345, 257.0]
["2026-09-14T14:00:28.644424+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:28.644645+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:00:28.741620+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:28.875266+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:00:29.195354+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:29.897061+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:29.993811+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.033986+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:30.034070+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:00:30.034237+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.034573+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.034583+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.035029+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.035029+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.036989+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.047589+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.076803+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.158387+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.310508+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:00:30.312479+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.352400+00:00", "trade", 8.345, 25.0]
["2026-09-14T14:00:30.597972+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.710565+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.744560+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.746134+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.773309+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.773825+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.829177+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:30.896002+00:00", "trade", 8.345, 2.0]
["2026-09-14T14:00:31.060476+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:31.163276+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:31.182602+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:31.325200+00:00", "trade", 8.345, 300.0]
["2026-09-14T14:00:31.326307+00:00", "trade", 8.34, 8.0]
["2026-09-14T14:00:31.555122+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:31.931526+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.329853+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.330043+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.416734+00:00", "trade", 8.345, 60.0]
["2026-09-14T14:00:32.434166+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.436206+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.436326+00:00", "trade", 8.3401, 100.0]
["2026-09-14T14:00:32.654792+00:00", "trade", 8.34, 52.0]
["2026-09-14T14:00:32.654801+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.655076+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.655462+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.655467+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.655953+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:00:32.656642+00:00", "trade", 8.34, 14.0]
["2026-09-14T14:00:32.656760+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671001+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671007+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671007+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671013+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671013+00:00", "trade", 8.34, 120.0]
["2026-09-14T14:00:32.671016+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:00:32.671019+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671019+00:00", "trade", 8.34, 500.0]
["2026-09-14T14:00:32.671023+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671023+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671029+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671029+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671029+00:00", "trade", 8.34, 5.0]
["2026-09-14T14:00:32.671029+00:00", "trade", 8.34, 5.0]
["2026-09-14T14:00:32.671031+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:00:32.671031+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671034+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671058+00:00", "trade", 8.34, 33.0]
["2026-09-14T14:00:32.671064+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:00:32.671064+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:00:32.671068+00:00", "trade", 8.34, 400.0]
["2026-09-14T14:00:32.671068+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671070+00:00", "trade", 8.34, 67.0]
["2026-09-14T14:00:32.671076+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671079+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671178+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:00:32.671190+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:00:32.671199+00:00", "trade", 8.34, 29.0]
["2026-09-14T14:00:32.671202+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:00:32.671205+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671301+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671362+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:00:32.671368+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:00:32.671392+00:00", "trade", 8.34, 8.0]
["2026-09-14T14:00:32.671398+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:00:32.671398+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671405+00:00", "trade", 8.34, 96.0]
["2026-09-14T14:00:32.671405+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671410+00:00", "trade", 8.34, 4.0]
["2026-09-14T14:00:32.671410+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671410+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:00:32.671416+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671422+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671422+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:00:32.671422+00:00", "trade", 8.34, 39.0]
["2026-09-14T14:00:32.671426+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671426+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671440+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:00:32.671446+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671449+00:00", "trade", 8.34, 22.0]
["2026-09-14T14:00:32.671452+00:00", "trade", 8.34, 20.0]
["2026-09-14T14:00:32.671455+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:00:32.671458+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:00:32.671461+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671461+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671464+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671467+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671470+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671488+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:00:32.671488+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:00:32.671488+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671488+00:00", "trade", 8.34, 6.0]
["2026-09-14T14:00:32.671488+00:00", "trade", 8.34, 15.0]
["2026-09-14T14:00:32.671521+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:00:32.671536+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:00:32.671542+00:00", "trade", 8.34, 96.0]
["2026-09-14T14:00:32.671560+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671569+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:00:32.671581+00:00", "trade", 8.34, 3.0]
["2026-09-14T14:00:32.671584+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671585+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671585+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671592+00:00", "trade", 8.34, 5.0]
["2026-09-14T14:00:32.671592+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:00:32.671596+00:00", "trade", 8.34, 40.0]
["2026-09-14T14:00:32.671596+00:00", "trade", 8.34, 40.0]
["2026-09-14T14:00:32.671603+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.671603+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671603+00:00", "trade", 8.34, 250.0]
["2026-09-14T14:00:32.671606+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:00:32.671606+00:00", "trade", 8.34, 33.0]
["2026-09-14T14:00:32.671612+00:00", "trade", 8.34, 5.0]
["2026-09-14T14:00:32.671612+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:00:32.671612+00:00", "trade", 8.34, 5.0]
["2026-09-14T14:00:32.671614+00:00", "trade", 8.34, 96.0]
["2026-09-14T14:00:32.671618+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:00:32.671618+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671620+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671621+00:00", "trade", 8.34, 150.0]
["2026-09-14T14:00:32.671621+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671623+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671623+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:00:32.671626+00:00", "trade", 8.34, 71.0]
["2026-09-14T14:00:32.671626+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:00:32.671626+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:00:32.671626+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671626+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671626+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671632+00:00", "trade", 8.34, 182.0]
["2026-09-14T14:00:32.671635+00:00", "trade", 8.34, 29.0]
["2026-09-14T14:00:32.671635+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671638+00:00", "trade", 8.34, 5.0]
["2026-09-14T14:00:32.671641+00:00", "trade", 8.34, 85.0]
["2026-09-14T14:00:32.671647+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671650+00:00", "trade", 8.34, 14.0]
["2026-09-14T14:00:32.671650+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671653+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671656+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671670+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671680+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671695+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671716+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671726+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671741+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671751+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671756+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671776+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671781+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671786+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671791+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671881+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:32.671886+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:32.671906+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.671921+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:32.671921+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:32.671931+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.671946+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.671957+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.672005+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.672046+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.672076+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.672140+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.672144+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.672167+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.672187+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:32.672187+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:32.672192+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.672192+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.672192+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.672197+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.672252+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.672252+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.672257+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.672396+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.672429+00:00", "trade", 8.34, 5.0]
["2026-09-14T14:00:32.672435+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:00:32.672442+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.672456+00:00", "trade", 8.34, 95.0]
["2026-09-14T14:00:32.672495+00:00", "trade", 8.34, 14.0]
["2026-09-14T14:00:32.672498+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.672643+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.672708+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.672733+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:32.672768+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.672848+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.672893+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.672999+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.673044+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.673354+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.673384+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.673926+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.674477+00:00", "trade", 8.3377, 11.0]
["2026-09-14T14:00:32.677254+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.677340+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:00:32.678050+00:00", "trade", 8.335, 117.0]
["2026-09-14T14:00:32.679203+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.679718+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.682539+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:00:32.684722+00:00", "trade", 8.345, 300.0]
["2026-09-14T14:00:32.685398+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.688175+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.688230+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.688265+00:00", "trade", 8.335, 78.0]
["2026-09-14T14:00:32.688546+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.688821+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.689441+00:00", "trade", 8.34, 15.0]
["2026-09-14T14:00:32.706503+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.707455+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.708458+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.759153+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.759634+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.760111+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.855116+00:00", "trade", 8.335, 500.0]
["2026-09-14T14:00:32.856104+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.856109+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.858565+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:32.858577+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:32.872474+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:00:33.505537+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:33.506091+00:00", "trade", 8.335, 400.0]
["2026-09-14T14:00:33.533438+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:00:33.593506+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:33.593527+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:00:33.593651+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:00:34.026725+00:00", "trade", 8.3309, 155.0]
["2026-09-14T14:00:34.027768+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:34.034048+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:34.082984+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:34.183181+00:00", "trade", 8.335, 5.0]
["2026-09-14T14:00:34.312861+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:34.389563+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:34.389723+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:34.488532+00:00", "trade", 8.334, 451.0]
["2026-09-14T14:00:34.638493+00:00", "trade", 8.335, 1000.0]
["2026-09-14T14:00:35.017185+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:35.017686+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:35.018718+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:35.019260+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:35.082663+00:00", "trade", 8.33, 4.0]
["2026-09-14T14:00:35.146093+00:00", "trade", 8.3346, 3000.0]
["2026-09-14T14:00:35.263185+00:00", "trade", 8.33, 3.0]
["2026-09-14T14:00:35.263200+00:00", "trade", 8.331, 3.0]
["2026-09-14T14:00:35.263215+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:00:35.263245+00:00", "trade", 8.33, 11.0]
["2026-09-14T14:00:35.263405+00:00", "trade", 8.331, 2.0]
["2026-09-14T14:00:35.263435+00:00", "trade", 8.331, 11.0]
["2026-09-14T14:00:35.263745+00:00", "trade", 8.335, 584.0]
["2026-09-14T14:00:35.264298+00:00", "trade", 8.335, 600.0]
["2026-09-14T14:00:35.495355+00:00", "trade", 8.3399, 10.0]
["2026-09-14T14:00:35.498549+00:00", "trade", 8.34, 97.0]
["2026-09-14T14:00:35.581657+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:00:35.603402+00:00", "trade", 8.335, 25.0]
["2026-09-14T14:00:35.613722+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:35.613778+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:35.653557+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:35.653612+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:35.658225+00:00", "trade", 8.335, 2400.0]
["2026-09-14T14:00:35.661416+00:00", "trade", 8.3301, 2400.0]
["2026-09-14T14:00:35.727112+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:35.729717+00:00", "trade", 8.335, 50.0]
["2026-09-14T14:00:35.729804+00:00", "trade", 8.335, 50.0]
["2026-09-14T14:00:36.114608+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:36.114626+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:36.114633+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:36.114638+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:36.115234+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:36.115244+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:36.115264+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:36.115355+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:36.115543+00:00", "trade", 8.335, 82.0]
["2026-09-14T14:00:36.115826+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:36.118312+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:36.122700+00:00", "trade", 8.34, 527.0]
["2026-09-14T14:00:36.122700+00:00", "trade", 8.34, 123.0]
["2026-09-14T14:00:36.130335+00:00", "trade", 8.34, 3.0]
["2026-09-14T14:00:36.130931+00:00", "trade", 8.34, 650.0]
["2026-09-14T14:00:36.131081+00:00", "trade", 8.34, 160.0]
["2026-09-14T14:00:36.131082+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:36.131085+00:00", "trade", 8.34, 12445.0]
["2026-09-14T14:00:36.131085+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:36.131090+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:36.131093+00:00", "trade", 8.34, 1512.0]
["2026-09-14T14:00:36.131093+00:00", "trade", 8.34, 11.0]
["2026-09-14T14:00:36.131099+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:36.131105+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:36.131105+00:00", "trade", 8.34, 227.0]
["2026-09-14T14:00:36.131117+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:36.131117+00:00", "trade", 8.34, 125.0]
["2026-09-14T14:00:36.131132+00:00", "trade", 8.34, 423.0]
["2026-09-14T14:00:36.131132+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:36.131152+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:36.131153+00:00", "trade", 8.34, 11.0]
["2026-09-14T14:00:36.131162+00:00", "trade", 8.34, 211.0]
["2026-09-14T14:00:36.131172+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:36.131174+00:00", "trade", 8.34, 12342.0]
["2026-09-14T14:00:36.131177+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:36.131178+00:00", "trade", 8.34, 15279.0]
["2026-09-14T14:00:36.131187+00:00", "trade", 8.34, 475.0]
["2026-09-14T14:00:36.131187+00:00", "trade", 8.34, 469.0]
["2026-09-14T14:00:36.131187+00:00", "trade", 8.34, 211.0]
["2026-09-14T14:00:36.131193+00:00", "trade", 8.34, 25.0]
["2026-09-14T14:00:36.131193+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:36.131195+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:00:36.131195+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:36.131204+00:00", "trade", 8.34, 367.0]
["2026-09-14T14:00:36.131237+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:36.131249+00:00", "trade", 8.34, 577.0]
["2026-09-14T14:00:36.131297+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:36.131303+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:36.131307+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:36.131328+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:36.131348+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:36.131348+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:36.131349+00:00", "trade", 8.34, 12.0]
["2026-09-14T14:00:36.131352+00:00", "trade", 8.34, 140.0]
["2026-09-14T14:00:36.131353+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:36.131353+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:36.131355+00:00", "trade", 8.34, 60.0]
["2026-09-14T14:00:36.131358+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.131361+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:36.131361+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:36.131361+00:00", "trade", 8.34, 212.0]
["2026-09-14T14:00:36.131367+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:00:36.131383+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.131408+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.131433+00:00", "trade", 8.34, 9.0]
["2026-09-14T14:00:36.131433+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:36.131458+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.131478+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.131493+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.131528+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.131619+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.131730+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:00:36.131733+00:00", "trade", 8.34, 89.0]
["2026-09-14T14:00:36.131884+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.131914+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.131917+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:36.131923+00:00", "trade", 8.34, 189.0]
["2026-09-14T14:00:36.132024+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.132175+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.132240+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.132505+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.133317+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.137663+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.137664+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:36.137667+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.138971+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.139427+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.139502+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.139517+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.139968+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.141351+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.141396+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.141437+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.142725+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.143717+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.163835+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.165368+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.168998+00:00", "trade", 8.3401, 2000.0]
["2026-09-14T14:00:36.171861+00:00", "trade", 8.3386, 14.0]
["2026-09-14T14:00:36.364221+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:36.580027+00:00", "trade", 8.35, 964.0]
["2026-09-14T14:00:36.582718+00:00", "trade", 8.345, 7.0]
["2026-09-14T14:00:37.018168+00:00", "trade", 8.342, 10.0]
["2026-09-14T14:00:37.019672+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:00:37.020736+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.036619+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.132081+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.153863+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.156263+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.215078+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.215559+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.216040+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.216522+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.523341+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.580040+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.580482+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.676075+00:00", "trade", 8.34, 3.0]
["2026-09-14T14:00:37.715853+00:00", "trade", 8.35, 2400.0]
["2026-09-14T14:00:37.715913+00:00", "trade", 8.345, 2400.0]
["2026-09-14T14:00:37.723368+00:00", "trade", 8.34, 25.0]
["2026-09-14T14:00:37.724529+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.724529+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.724539+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.725000+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.823263+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.823319+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.823955+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:37.824592+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.014015+00:00", "trade", 8.345, 10.0]
["2026-09-14T14:00:38.091100+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.092147+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.092583+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.134859+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.194641+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.516732+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.516867+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.516942+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.520341+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.525487+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.525908+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.527577+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.528159+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.528739+00:00", "trade", 8.34, 25.0]
["2026-09-14T14:00:38.548312+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.578549+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.612915+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.826260+00:00", "trade", 8.3477, 30.0]
["2026-09-14T14:00:38.826272+00:00", "trade", 8.34, 22.0]
["2026-09-14T14:00:38.827330+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:38.835950+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.009823+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.047839+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.085936+00:00", "trade", 8.3423, 119.0]
["2026-09-14T14:00:39.088049+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.131863+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.173217+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.372283+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:00:39.375936+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:00:39.376986+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.668679+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.669476+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.781372+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.781397+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.781502+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.781502+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.781793+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.782194+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.915716+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.915942+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.915982+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.916217+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.920758+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.972977+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:39.973458+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:40.082693+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:40.185202+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:40.344179+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:40.444653+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:40.472104+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:40.598860+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:40.603756+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:40.604679+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:40.605140+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:40.717031+00:00", "trade", 8.34, 4.0]
["2026-09-14T14:00:40.847260+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:40.847581+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:40.877071+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:40.879391+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:40.937758+00:00", "trade", 8.3477, 35.0]
["2026-09-14T14:00:40.938813+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:40.965421+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:40.983103+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.031202+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.279337+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.279392+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.280289+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.342863+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.366665+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.366665+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.391920+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.392401+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.393173+00:00", "trade", 8.345, 500.0]
["2026-09-14T14:00:41.393254+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:00:41.393759+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.423570+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.423848+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:00:41.489552+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.501259+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.502076+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.503214+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.504267+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.606780+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.717400+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:00:41.758414+00:00", "trade", 8.345, 500.0]
["2026-09-14T14:00:41.831264+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.843267+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.843984+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.844270+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:41.870629+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:00:41.943140+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:42.021551+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:42.022408+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:42.022694+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:42.024183+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:00:42.047864+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:42.047904+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:42.047906+00:00", "trade", 8.34, 3.0]
["2026-09-14T14:00:42.047924+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:42.047928+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:42.047943+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:42.047943+00:00", "trade", 8.34, 90.0]
["2026-09-14T14:00:42.047943+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:42.047949+00:00", "trade", 8.34, 64.0]
["2026-09-14T14:00:42.047958+00:00", "trade", 8.34, 399.0]
["2026-09-14T14:00:42.047959+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:42.047979+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:42.047979+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:42.048006+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:42.048006+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:00:42.048019+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:42.048089+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:42.048199+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:42.048209+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:00:42.048330+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.048545+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.048675+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.048731+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.048771+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.048811+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.048886+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.049177+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.049212+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.049588+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.056830+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.068422+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.068467+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.120556+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.166781+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.225912+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.441740+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.442221+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:42.455185+00:00", "trade", 8.3334, 50.0]
["2026-09-14T14:00:43.049178+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:43.051539+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:43.173737+00:00", "trade", 8.33, 7.0]
["2026-09-14T14:00:43.249805+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:43.250076+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:43.250126+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:43.250908+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:43.331700+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:43.331712+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:00:43.331750+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:43.360739+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:43.383152+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:43.449139+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:43.599376+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:43.611114+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:43.611164+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:43.645846+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:43.853331+00:00", "trade", 8.338, 7.0]
["2026-09-14T14:00:44.015164+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:44.015219+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:44.043885+00:00", "trade", 8.335, 45.0]
["2026-09-14T14:00:44.043887+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:44.463779+00:00", "trade", 8.335, 10.0]
["2026-09-14T14:00:44.464928+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:00:44.496076+00:00", "trade", 8.3386, 1.0]
["2026-09-14T14:00:44.615399+00:00", "trade", 8.3301, 50.0]
["2026-09-14T14:00:44.964234+00:00", "trade", 8.3386, 30.0]
["2026-09-14T14:00:45.013877+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:45.014895+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:45.102308+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:45.873836+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:45.945686+00:00", "trade", 8.3398, 2.0]
["2026-09-14T14:00:46.050656+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:46.078048+00:00", "trade", 8.335, 200.0]
["2026-09-14T14:00:46.079144+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:46.086512+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:46.131699+00:00", "trade", 8.335, 24.0]
["2026-09-14T14:00:46.232342+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:46.643706+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:46.653286+00:00", "trade", 8.335, 17.0]
["2026-09-14T14:00:46.693088+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:46.768068+00:00", "trade", 8.335, 12.0]
["2026-09-14T14:00:46.799987+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:46.802197+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:46.868400+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:46.882421+00:00", "trade", 8.335, 9.0]
["2026-09-14T14:00:46.883576+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:46.883967+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:00:46.908229+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:46.971169+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:46.993520+00:00", "trade", 8.335, 6.0]
["2026-09-14T14:00:47.029152+00:00", "trade", 8.335, 37.0]
["2026-09-14T14:00:47.068789+00:00", "trade", 8.335, 113.0]
["2026-09-14T14:00:47.107542+00:00", "trade", 8.335, 4.0]
["2026-09-14T14:00:47.222376+00:00", "trade", 8.335, 3.0]
["2026-09-14T14:00:47.243904+00:00", "trade", 8.335, 500.0]
["2026-09-14T14:00:47.254836+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:00:47.688364+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:47.688805+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:47.714451+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:47.742332+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:47.786046+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:47.952298+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:00:48.110323+00:00", "trade", 8.335, 94.0]
["2026-09-14T14:00:48.170241+00:00", "trade", 8.3399, 2000.0]
["2026-09-14T14:00:48.381039+00:00", "trade", 8.3385, 3400.0]
["2026-09-14T14:00:48.546844+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:00:48.547235+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:00:48.547886+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:48.577732+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:48.578815+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:48.579296+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:48.601654+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:48.601734+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:48.619065+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:48.748628+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:48.786523+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:48.787005+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:48.859747+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:49.119062+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119083+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:00:49.119083+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:00:49.119083+00:00", "trade", 8.33, 5.0]
["2026-09-14T14:00:49.119083+00:00", "trade", 8.33, 7.0]
["2026-09-14T14:00:49.119113+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:00:49.119117+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:00:49.119119+00:00", "trade", 8.33, 150.0]
["2026-09-14T14:00:49.119119+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:00:49.119123+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119123+00:00", "trade", 8.33, 1600.0]
["2026-09-14T14:00:49.119125+00:00", "trade", 8.33, 700.0]
["2026-09-14T14:00:49.119125+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:00:49.119128+00:00", "trade", 8.33, 30.0]
["2026-09-14T14:00:49.119137+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119146+00:00", "trade", 8.33, 199.0]
["2026-09-14T14:00:49.119152+00:00", "trade", 8.33, 40.0]
["2026-09-14T14:00:49.119155+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:00:49.119155+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119161+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119161+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119164+00:00", "trade", 8.33, 150.0]
["2026-09-14T14:00:49.119168+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:00:49.119170+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:00:49.119174+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119174+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119177+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:00:49.119179+00:00", "trade", 8.33, 633.0]
["2026-09-14T14:00:49.119182+00:00", "trade", 8.33, 50.0]
["2026-09-14T14:00:49.119184+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:00:49.119185+00:00", "trade", 8.33, 5.0]
["2026-09-14T14:00:49.119189+00:00", "trade", 8.33, 5.0]
["2026-09-14T14:00:49.119189+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:00:49.119189+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:00:49.119194+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119194+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:00:49.119194+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:00:49.119194+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119198+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:00:49.119198+00:00", "trade", 8.33, 5.0]
["2026-09-14T14:00:49.119203+00:00", "trade", 8.33, 5.0]
["2026-09-14T14:00:49.119203+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119203+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:00:49.119204+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:00:49.119206+00:00", "trade", 8.33, 8.0]
["2026-09-14T14:00:49.119209+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119209+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119212+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119212+00:00", "trade", 8.33, 99.0]
["2026-09-14T14:00:49.119227+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119239+00:00", "trade", 8.33, 41.0]
["2026-09-14T14:00:49.119239+00:00", "trade", 8.33, 3.0]
["2026-09-14T14:00:49.119254+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:00:49.119269+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:00:49.119326+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119329+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:00:49.119330+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:00:49.119335+00:00", "trade", 8.33, 8.0]
["2026-09-14T14:00:49.119339+00:00", "trade", 8.33, 8.0]
["2026-09-14T14:00:49.119339+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119339+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:00:49.119343+00:00", "trade", 8.33, 6.0]
["2026-09-14T14:00:49.119347+00:00", "trade", 8.33, 3.0]
["2026-09-14T14:00:49.119347+00:00", "trade", 8.33, 26.0]
["2026-09-14T14:00:49.119347+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.119404+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:00:49.119410+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:00:49.119414+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:00:49.119465+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:00:49.119485+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:00:49.119525+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:00:49.119549+00:00", "trade", 8.33, 26.0]
["2026-09-14T14:00:49.119550+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.119588+00:00", "trade", 8.33, 30.0]
["2026-09-14T14:00:49.119654+00:00", "trade", 8.33, 4.0]
["2026-09-14T14:00:49.119655+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.119657+00:00", "trade", 8.33, 44.0]
["2026-09-14T14:00:49.119660+00:00", "trade", 8.33, 3.0]
["2026-09-14T14:00:49.119660+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:00:49.119665+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.119675+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.119720+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.119744+00:00", "trade", 8.33, 19.0]
["2026-09-14T14:00:49.119768+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:00:49.119891+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.119901+00:00", "trade", 8.33, 130.0]
["2026-09-14T14:00:49.119936+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.119941+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.119982+00:00", "trade", 8.33, 70.0]
["2026-09-14T14:00:49.120096+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.120258+00:00", "trade", 8.33, 3.0]
["2026-09-14T14:00:49.120272+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.120522+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.120703+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.120853+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.121063+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.121259+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.123194+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.124051+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.139958+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.140133+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:00:49.220526+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:00:49.229466+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.354049+00:00", "trade", 8.33, 3.0]
["2026-09-14T14:00:49.354103+00:00", "trade", 8.33, 154.0]
["2026-09-14T14:00:49.370763+00:00", "trade", 8.33, 11.0]
["2026-09-14T14:00:49.808796+00:00", "trade", 8.328, 1.0]
["2026-09-14T14:00:49.864871+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:49.902085+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:50.162448+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:50.162914+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:50.261248+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:00:50.261257+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:00:50.261281+00:00", "trade", 8.325, 3.0]
["2026-09-14T14:00:50.261299+00:00", "trade", 8.32, 3.0]
["2026-09-14T14:00:50.261320+00:00", "trade", 8.325, 10.0]
["2026-09-14T14:00:50.261329+00:00", "trade", 8.32, 10.0]
["2026-09-14T14:00:50.261477+00:00", "trade", 8.325, 1086.0]
["2026-09-14T14:00:50.262857+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:50.263123+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:50.263604+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:50.351342+00:00", "trade", 8.325, 250.0]
["2026-09-14T14:00:50.352199+00:00", "trade", 8.325, 250.0]
["2026-09-14T14:00:50.365756+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:50.687241+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:50.714142+00:00", "trade", 8.3206, 500.0]
["2026-09-14T14:00:50.746557+00:00", "trade", 8.3299, 1.0]
["2026-09-14T14:00:50.892589+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:51.164360+00:00", "trade", 8.325, 25.0]
["2026-09-14T14:00:51.165813+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:00:51.238586+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:51.269466+00:00", "trade", 8.325, 150.0]
["2026-09-14T14:00:51.276145+00:00", "trade", 8.325, 50.0]
["2026-09-14T14:00:51.313118+00:00", "trade", 8.3201, 500.0]
["2026-09-14T14:00:51.431636+00:00", "trade", 8.3274, 3.0]
["2026-09-14T14:00:51.523844+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:51.523849+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:51.543952+00:00", "trade", 8.325, 5.0]
["2026-09-14T14:00:51.544608+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:51.544623+00:00", "trade", 8.325, 59.0]
["2026-09-14T14:00:51.611851+00:00", "trade", 8.325, 50.0]
["2026-09-14T14:00:51.716341+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:51.947696+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:52.102325+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:00:52.221442+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:52.506074+00:00", "trade", 8.325, 7.0]
["2026-09-14T14:00:52.545308+00:00", "trade", 8.32, 7.0]
["2026-09-14T14:00:52.546344+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:52.591363+00:00", "trade", 8.3299, 2000.0]
["2026-09-14T14:00:52.592398+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:52.700035+00:00", "trade", 8.325, 400.0]
["2026-09-14T14:00:52.850513+00:00", "trade", 8.3283, 200.0]
["2026-09-14T14:00:54.062231+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:54.062798+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:54.169615+00:00", "trade", 8.3286, 1.0]
["2026-09-14T14:00:54.172664+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:54.241618+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:54.773433+00:00", "trade", 8.3274, 3.0]
["2026-09-14T14:00:55.014897+00:00", "trade", 8.3272, 3.0]
["2026-09-14T14:00:55.059035+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:55.059105+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:55.087824+00:00", "trade", 8.325, 88.0]
["2026-09-14T14:00:55.114332+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:55.114853+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:55.114898+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:55.134425+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:55.253232+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:55.293964+00:00", "trade", 8.325, 150.0]
["2026-09-14T14:00:55.464294+00:00", "trade", 8.325, 500.0]
["2026-09-14T14:00:55.469217+00:00", "trade", 8.3201, 900.0]
["2026-09-14T14:00:55.470258+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:55.916326+00:00", "trade", 8.325, 17.0]
["2026-09-14T14:00:56.006973+00:00", "trade", 8.325, 10.0]
["2026-09-14T14:00:56.090647+00:00", "trade", 8.325, 5.0]
["2026-09-14T14:00:56.090695+00:00", "trade", 8.325, 5.0]
["2026-09-14T14:00:56.092697+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:56.493794+00:00", "trade", 8.325, 50.0]
["2026-09-14T14:00:56.497349+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:00:56.605401+00:00", "trade", 8.325, 258.0]
["2026-09-14T14:00:56.611199+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:56.966945+00:00", "trade", 8.3201, 1.0]
["2026-09-14T14:00:57.021025+00:00", "trade", 8.325, 5.0]
["2026-09-14T14:00:57.081908+00:00", "trade", 8.325, 4.0]
["2026-09-14T14:00:57.091413+00:00", "trade", 8.3286, 1.0]
["2026-09-14T14:00:57.328873+00:00", "trade", 8.3215, 50.0]
["2026-09-14T14:00:57.469439+00:00", "trade", 8.325, 150.0]
["2026-09-14T14:00:57.593884+00:00", "trade", 8.3201, 100.0]
["2026-09-14T14:00:57.596975+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:00:57.596982+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:57.597194+00:00", "trade", 8.32, 4.0]
["2026-09-14T14:00:57.597588+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:57.597588+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:57.597618+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:57.598307+00:00", "trade", 8.325, 5.0]
["2026-09-14T14:00:57.732995+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:57.736083+00:00", "trade", 8.3394, 37.0]
["2026-09-14T14:00:57.736558+00:00", "trade", 8.3435, 135.0]
["2026-09-14T14:00:57.736967+00:00", "trade", 8.3435, 292.0]
["2026-09-14T14:00:57.737631+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:57.901085+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:57.926062+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:00:58.054037+00:00", "trade", 8.3201, 1000.0]
["2026-09-14T14:00:58.083583+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:58.090124+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:58.445240+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:00:58.573583+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:58.574024+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:58.735793+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:58.776019+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:58.941013+00:00", "trade", 8.3728, 100.0]
["2026-09-14T14:00:58.980154+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:00:59.000202+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:59.022726+00:00", "trade", 8.325, 450.0]
["2026-09-14T14:00:59.165495+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:00:59.638837+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:00:59.993828+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:00.097300+00:00", "trade", 8.3201, 1000.0]
["2026-09-14T14:01:00.576593+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:00.578312+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.015905+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:01:01.076767+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:01:01.116590+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:01:01.126466+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:01:01.126525+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.126547+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:01:01.126607+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:01:01.126656+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.126966+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.126966+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.126989+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:01.127077+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.127173+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:01.127176+00:00", "trade", 8.33, 11.0]
["2026-09-14T14:01:01.127239+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:01.127287+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:01:01.127287+00:00", "trade", 8.325, 300.0]
["2026-09-14T14:01:01.127533+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.127543+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.127613+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.127613+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.127653+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.127693+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.128024+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.134961+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:01:01.137236+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.137271+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.137291+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.137341+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.331382+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:01.759605+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:02.063114+00:00", "trade", 8.325, 20.0]
["2026-09-14T14:01:02.191318+00:00", "trade", 8.3299, 900.0]
["2026-09-14T14:01:02.660766+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:02.661543+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:02.734637+00:00", "trade", 8.33, 3.0]
["2026-09-14T14:01:03.076444+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:03.135931+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:03.195928+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:03.209486+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:03.405068+00:00", "trade", 8.33, 300.0]
["2026-09-14T14:01:03.405130+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:03.511438+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:03.532689+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:03.653708+00:00", "trade", 8.3291, 248.0]
["2026-09-14T14:01:03.676530+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:03.700272+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:03.755927+00:00", "trade", 8.325, 200.0]
["2026-09-14T14:01:03.774189+00:00", "trade", 8.325, 9.0]
["2026-09-14T14:01:03.820022+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:03.843858+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:03.906672+00:00", "trade", 8.3299, 1200.0]
["2026-09-14T14:01:03.913724+00:00", "trade", 8.33, 181.0]
["2026-09-14T14:01:03.930802+00:00", "trade", 8.33, 107.0]
["2026-09-14T14:01:04.201782+00:00", "trade", 8.325, 101.0]
["2026-09-14T14:01:04.671204+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:04.671390+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:04.912072+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:04.913285+00:00", "trade", 8.33, 650.0]
["2026-09-14T14:01:04.915185+00:00", "trade", 8.33, 650.0]
["2026-09-14T14:01:04.915966+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:05.335154+00:00", "trade", 8.329, 5.0]
["2026-09-14T14:01:05.432790+00:00", "trade", 8.33, 400.0]
["2026-09-14T14:01:05.432817+00:00", "trade", 8.33, 88.0]
["2026-09-14T14:01:05.432817+00:00", "trade", 8.33, 12.0]
["2026-09-14T14:01:05.433455+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:01:05.442888+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:05.442938+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:05.456020+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:05.536746+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:05.744214+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:05.760794+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:05.763540+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:06.822143+00:00", "trade", 8.32, 1.0]
["2026-09-14T14:01:07.307172+00:00", "trade", 8.32, 15.0]
["2026-09-14T14:01:07.843969+00:00", "trade", 8.3299, 1000.0]
["2026-09-14T14:01:08.041299+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:08.280928+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:08.354435+00:00", "trade", 8.3201, 120.0]
["2026-09-14T14:01:08.356438+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:01:08.567229+00:00", "trade", 8.325, 8.0]
["2026-09-14T14:01:08.815925+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:09.078324+00:00", "trade", 8.3273, 4.0]
["2026-09-14T14:01:09.250420+00:00", "trade", 8.325, 10.0]
["2026-09-14T14:01:09.386771+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:09.426221+00:00", "trade", 8.3273, 12.0]
["2026-09-14T14:01:09.428227+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:01:09.498767+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:09.498772+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:09.498792+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:01:09.498978+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:09.499006+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:01:09.499460+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:01:09.509428+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:09.775485+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:09.775507+00:00", "trade", 8.33, 11.0]
["2026-09-14T14:01:09.911889+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:09.958588+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:01:10.325096+00:00", "trade", 8.328, 6.0]
["2026-09-14T14:01:10.347223+00:00", "trade", 8.328, 1.0]
["2026-09-14T14:01:10.536579+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:10.536634+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:11.227947+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:01:11.800727+00:00", "trade", 8.3214, 920.0]
["2026-09-14T14:01:11.914683+00:00", "trade", 8.3276, 1.0]
["2026-09-14T14:01:12.032223+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:01:12.032310+00:00", "trade", 8.325, 1370.0]
["2026-09-14T14:01:12.337846+00:00", "trade", 8.3214, 1.0]
["2026-09-14T14:01:12.683556+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:01:12.688449+00:00", "trade", 8.33, 5.0]
["2026-09-14T14:01:12.711459+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:01:13.060672+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:13.060697+00:00", "trade", 8.33, 400.0]
["2026-09-14T14:01:13.060698+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:13.060703+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:13.060768+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:13.389334+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:01:13.389818+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:01:13.398758+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:01:13.404532+00:00", "trade", 8.325, 12.0]
["2026-09-14T14:01:13.837170+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:01:13.965738+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:14.056354+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:14.200647+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:14.372283+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:01:14.608521+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:14.857618+00:00", "trade", 8.3299, 100.0]
["2026-09-14T14:01:14.900443+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:01:14.900473+00:00", "trade", 8.325, 50.0]
["2026-09-14T14:01:14.900527+00:00", "trade", 8.325, 150.0]
["2026-09-14T14:01:15.192629+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:01:15.253018+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:15.296743+00:00", "trade", 8.325, 9.0]
["2026-09-14T14:01:15.317055+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:15.592294+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:15.607688+00:00", "trade", 8.325, 6.0]
["2026-09-14T14:01:15.609230+00:00", "trade", 8.325, 97.0]
["2026-09-14T14:01:15.609396+00:00", "trade", 8.325, 34.0]
["2026-09-14T14:01:15.701601+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:01:15.719367+00:00", "trade", 8.325, 4.0]
["2026-09-14T14:01:15.827899+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:15.830198+00:00", "trade", 8.325, 3.0]
["2026-09-14T14:01:15.930814+00:00", "trade", 8.325, 2.0]
["2026-09-14T14:01:16.031437+00:00", "trade", 8.325, 2.0]
["2026-09-14T14:01:16.132062+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:01:16.133376+00:00", "trade", 8.325, 27.0]
["2026-09-14T14:01:16.232900+00:00", "trade", 8.325, 1.0]
["2026-09-14T14:01:16.245948+00:00", "trade", 8.328, 1.0]
["2026-09-14T14:01:16.413461+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:16.771156+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:01:16.771159+00:00", "trade", 8.33, 450.0]
["2026-09-14T14:01:16.771772+00:00", "trade", 8.33, 650.0]
["2026-09-14T14:01:16.846193+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:01:17.050622+00:00", "trade", 8.325, 460.0]
["2026-09-14T14:01:17.271025+00:00", "trade", 8.33, 20.0]
["2026-09-14T14:01:17.271029+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:17.271031+00:00", "trade", 8.33, 160.0]
["2026-09-14T14:01:17.271031+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:17.271031+00:00", "trade", 8.33, 69.0]
["2026-09-14T14:01:17.271088+00:00", "trade", 8.33, 160.0]
["2026-09-14T14:01:17.271091+00:00", "trade", 8.33, 189.0]
["2026-09-14T14:01:17.271103+00:00", "trade", 8.33, 88.0]
["2026-09-14T14:01:17.271109+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:17.271109+00:00", "trade", 8.33, 161.0]
["2026-09-14T14:01:17.271121+00:00", "trade", 8.33, 11.0]
["2026-09-14T14:01:17.271130+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:17.271130+00:00", "trade", 8.33, 114.0]
["2026-09-14T14:01:17.271179+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:17.271966+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:01:17.271966+00:00", "trade", 8.33, 82.0]
["2026-09-14T14:01:17.292817+00:00", "trade", 8.33, 18.0]
["2026-09-14T14:01:17.292823+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:17.292827+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:17.292827+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:17.292832+00:00", "trade", 8.33, 83.0]
["2026-09-14T14:01:17.293852+00:00", "trade", 8.33, 14.0]
["2026-09-14T14:01:17.321301+00:00", "trade", 8.329, 100.0]
["2026-09-14T14:01:17.452755+00:00", "trade", 8.33, 500.0]
["2026-09-14T14:01:17.453670+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:17.453733+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:17.453811+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:17.453928+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:17.454136+00:00", "trade", 8.33, 90.0]
["2026-09-14T14:01:17.454199+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:01:17.455050+00:00", "trade", 8.3261, 500.0]
["2026-09-14T14:01:17.455197+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:17.455742+00:00", "trade", 8.3261, 100.0]
["2026-09-14T14:01:17.455943+00:00", "trade", 8.3261, 100.0]
["2026-09-14T14:01:17.456120+00:00", "trade", 8.3261, 100.0]
["2026-09-14T14:01:17.456352+00:00", "trade", 8.3261, 90.0]
["2026-09-14T14:01:17.456665+00:00", "trade", 8.3261, 10.0]
["2026-09-14T14:01:17.457086+00:00", "trade", 8.3261, 100.0]
["2026-09-14T14:01:17.635069+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:17.911902+00:00", "trade", 8.3286, 1.0]
["2026-09-14T14:01:18.284391+00:00", "trade", 8.3264, 1.0]
["2026-09-14T14:01:18.374774+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:01:18.419343+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:18.828500+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:19.304996+00:00", "trade", 8.3277, 1.0]
["2026-09-14T14:01:19.312739+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:01:19.492433+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:19.959232+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:20.162020+00:00", "trade", 8.328, 1.0]
["2026-09-14T14:01:20.326009+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:20.326064+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:20.326590+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:20.740264+00:00", "trade", 8.328, 300.0]
["2026-09-14T14:01:20.836362+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:20.955504+00:00", "trade", 8.3286, 3.0]
["2026-09-14T14:01:21.391053+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:01:21.527179+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:21.527825+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:21.876679+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:21.876744+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:21.877241+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:21.940711+00:00", "trade", 8.3264, 1.0]
["2026-09-14T14:01:22.116942+00:00", "trade", 8.325, 100.0]
["2026-09-14T14:01:22.290433+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:22.290478+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:22.887005+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:22.887070+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:22.890894+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:22.898716+00:00", "trade", 8.33, 650.0]
["2026-09-14T14:01:22.902445+00:00", "trade", 8.33, 250.0]
["2026-09-14T14:01:22.902457+00:00", "trade", 8.33, 400.0]
["2026-09-14T14:01:22.902643+00:00", "trade", 8.33, 600.0]
["2026-09-14T14:01:22.902646+00:00", "trade", 8.33, 50.0]
["2026-09-14T14:01:22.902689+00:00", "trade", 8.33, 650.0]
["2026-09-14T14:01:22.903176+00:00", "trade", 8.33, 4.0]
["2026-09-14T14:01:22.904595+00:00", "trade", 8.33, 300.0]
["2026-09-14T14:01:23.130733+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:01:23.153151+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:01:23.183309+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:23.183350+00:00", "quote", 8.32, 8.33]
["2026-09-14T14:01:23.183352+00:00", "trade", 8.33, 1331.0]
["2026-09-14T14:01:23.183355+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:23.183355+00:00", "trade", 8.33, 2.0]
["2026-09-14T14:01:23.183359+00:00", "trade", 8.33, 600.0]
["2026-09-14T14:01:23.183361+00:00", "trade", 8.33, 40.0]
["2026-09-14T14:01:23.183361+00:00", "trade", 8.33, 600.0]
["2026-09-14T14:01:23.183364+00:00", "trade", 8.33, 1000.0]
["2026-09-14T14:01:23.183373+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:23.183376+00:00", "trade", 8.33, 20.0]
["2026-09-14T14:01:23.183379+00:00", "trade", 8.33, 117.0]
["2026-09-14T14:01:23.183385+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:23.183385+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:23.183385+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:23.183385+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:23.183385+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:01:23.183388+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:23.183391+00:00", "trade", 8.33, 50.0]
["2026-09-14T14:01:23.183391+00:00", "trade", 8.33, 86.0]
["2026-09-14T14:01:23.183394+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:23.183397+00:00", "trade", 8.33, 11.0]
["2026-09-14T14:01:23.183397+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:23.183400+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:01:23.183400+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:23.183415+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:01:23.183420+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:01:23.183430+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:01:23.183515+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:01:23.183520+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:01:23.183570+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:01:23.183590+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:01:23.183590+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:01:23.183590+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:01:23.183595+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:01:23.183595+00:00", "quote", 8.33, 8.33]
["2026-09-14T14:01:23.183596+00:00", "trade", 8.33, 670.0]
["2026-09-14T14:01:23.183596+00:00", "trade", 8.33, 100.0]
["2026-09-14T14:01:23.183600+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.183602+00:00", "trade", 8.33, 12.0]
["2026-09-14T14:01:23.183602+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:01:23.183602+00:00", "trade", 8.33, 200.0]
["2026-09-14T14:01:23.183604+00:00", "trade", 8.33, 88.0]
["2026-09-14T14:01:23.183604+00:00", "trade", 8.33, 300.0]
["2026-09-14T14:01:23.183607+00:00", "trade", 8.33, 600.0]
["2026-09-14T14:01:23.183615+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.183640+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.183650+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.183670+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.183701+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.183706+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.183741+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.183816+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.183856+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.183886+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.183911+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.183921+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.184076+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.184317+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.184342+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.184703+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.184783+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.184808+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.185064+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.185069+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.185219+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.185409+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.185535+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.185547+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:23.185553+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:23.185556+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:23.185556+00:00", "trade", 8.34, 25.0]
["2026-09-14T14:01:23.185562+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:01:23.185586+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:01:23.185625+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.185637+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:01:23.185643+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:01:23.185795+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.185795+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.185809+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:01:23.185811+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.185835+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.185840+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.185911+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.185941+00:00", "trade", 8.34, 99.0]
["2026-09-14T14:01:23.185944+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:01:23.185948+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:23.185948+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:23.185953+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:23.185953+00:00", "trade", 8.34, 160.0]
["2026-09-14T14:01:23.185956+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:23.185956+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:23.185956+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:23.185956+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:01:23.185959+00:00", "trade", 8.34, 25.0]
["2026-09-14T14:01:23.185961+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.185995+00:00", "trade", 8.34, 275.0]
["2026-09-14T14:01:23.186126+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186179+00:00", "trade", 8.34, 11.0]
["2026-09-14T14:01:23.186181+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186182+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:01:23.186184+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:01:23.186196+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186196+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186202+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186202+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186202+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186206+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186206+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186352+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186497+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186502+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186602+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186617+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186868+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:01:23.186918+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186918+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186948+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.186978+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.187595+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.187650+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.188582+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.188943+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.188973+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.189334+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.189384+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.190261+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.191494+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.195098+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.195704+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.195904+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.196371+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.196787+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.196837+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.197228+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.197659+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.197709+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.199217+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:01:23.200696+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:01:23.200701+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:01:23.200706+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.200776+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.200776+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.200776+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.200786+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.200842+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.200871+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.200891+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.200931+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.200976+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.200981+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.201058+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:01:23.201058+00:00", "trade", 8.34, 4.0]
["2026-09-14T14:01:23.201061+00:00", "trade", 8.34, 46.0]
["2026-09-14T14:01:23.201097+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.201112+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.201307+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.201342+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.201402+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.201413+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.201653+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.201668+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.201779+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.201788+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.201899+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.202109+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.202270+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.202691+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.204580+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.204946+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.205106+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.205131+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.206254+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.212910+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.301746+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.485991+00:00", "trade", 8.345, 200.0]
["2026-09-14T14:01:23.717514+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:23.735261+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:24.017156+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:24.021396+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:24.159047+00:00", "trade", 8.345, 500.0]
["2026-09-14T14:01:24.234617+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:01:24.475536+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:24.517626+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:24.900165+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:25.017254+00:00", "trade", 8.345, 258.0]
["2026-09-14T14:01:25.033730+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:25.040442+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:25.041083+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:25.042721+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:25.043335+00:00", "trade", 8.3499, 100.0]
["2026-09-14T14:01:25.067708+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:25.082575+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:25.087257+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:25.143398+00:00", "trade", 8.345, 2100.0]
["2026-09-14T14:01:25.145310+00:00", "trade", 8.3499, 2100.0]
["2026-09-14T14:01:25.314580+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:25.333755+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:25.335550+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:25.360198+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:25.360389+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:25.360649+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:25.411570+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:25.412472+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:25.419369+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:25.435567+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:25.541018+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:25.541063+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:25.541619+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:26.046439+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:26.323258+00:00", "trade", 8.345, 248.0]
["2026-09-14T14:01:26.323435+00:00", "trade", 8.345, 752.0]
["2026-09-14T14:01:26.329873+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:26.329967+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:26.330003+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:26.330036+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:26.330138+00:00", "trade", 8.345, 48.0]
["2026-09-14T14:01:26.330240+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:26.330340+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:01:26.330400+00:00", "trade", 8.345, 148.0]
["2026-09-14T14:01:26.331201+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:26.331647+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:26.336267+00:00", "trade", 8.345, 4.0]
["2026-09-14T14:01:26.381931+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:26.487514+00:00", "trade", 8.3401, 150.0]
["2026-09-14T14:01:26.804831+00:00", "trade", 8.345, 6.0]
["2026-09-14T14:01:26.976900+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:26.977096+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:27.117045+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:27.117189+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:27.117690+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:27.117820+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:27.118136+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:27.202577+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:27.280751+00:00", "trade", 8.345, 10.0]
["2026-09-14T14:01:27.410149+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:27.711812+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:27.712729+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:27.712849+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:28.036940+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:28.060736+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:28.060811+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:28.158348+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:28.575154+00:00", "trade", 8.345, 3780.0]
["2026-09-14T14:01:28.983429+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:28.983905+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:29.117583+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:29.439729+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:01:29.440199+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:29.513398+00:00", "trade", 8.345, 600.0]
["2026-09-14T14:01:29.537165+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:29.599428+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:29.668116+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:29.688568+00:00", "trade", 8.345, 500.0]
["2026-09-14T14:01:29.993850+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:30.289741+00:00", "trade", 8.3401, 65.0]
["2026-09-14T14:01:30.340529+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:30.340574+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:30.340630+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:30.341131+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:30.341266+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:30.356861+00:00", "trade", 8.345, 600.0]
["2026-09-14T14:01:30.358236+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:30.394937+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:30.395118+00:00", "trade", 8.345, 103.0]
["2026-09-14T14:01:30.395154+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:30.395786+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:30.395921+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:30.396006+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:30.596392+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:30.716909+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:31.016796+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:31.016847+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:31.049910+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:31.451979+00:00", "trade", 8.345, 50.0]
["2026-09-14T14:01:31.456672+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:31.457188+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:31.512169+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:32.215836+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:32.216317+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:32.384346+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:32.969046+00:00", "trade", 8.3484, 100.0]
["2026-09-14T14:01:32.986770+00:00", "trade", 8.35, 599.0]
["2026-09-14T14:01:32.988763+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:32.989173+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:01:33.050875+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:33.063197+00:00", "trade", 8.345, 170.0]
["2026-09-14T14:01:33.165831+00:00", "trade", 8.35, 5.0]
["2026-09-14T14:01:33.166746+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:33.176909+00:00", "trade", 8.345, 119.0]
["2026-09-14T14:01:33.291722+00:00", "trade", 8.345, 84.0]
["2026-09-14T14:01:33.328370+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:33.328921+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:33.392563+00:00", "trade", 8.345, 58.0]
["2026-09-14T14:01:33.493264+00:00", "trade", 8.345, 41.0]
["2026-09-14T14:01:33.593997+00:00", "trade", 8.345, 29.0]
["2026-09-14T14:01:33.694806+00:00", "trade", 8.345, 20.0]
["2026-09-14T14:01:33.795578+00:00", "trade", 8.345, 14.0]
["2026-09-14T14:01:33.896381+00:00", "trade", 8.345, 10.0]
["2026-09-14T14:01:33.997144+00:00", "trade", 8.345, 7.0]
["2026-09-14T14:01:34.097995+00:00", "trade", 8.345, 5.0]
["2026-09-14T14:01:34.198632+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:01:34.299287+00:00", "trade", 8.345, 2.0]
["2026-09-14T14:01:34.400105+00:00", "trade", 8.345, 2.0]
["2026-09-14T14:01:34.500928+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:01:34.601596+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:01:35.067944+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:35.071098+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:35.071728+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:35.688102+00:00", "trade", 8.345, 20.0]
["2026-09-14T14:01:35.735065+00:00", "trade", 8.3423, 2.0]
["2026-09-14T14:01:36.289646+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:36.395999+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:36.396035+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:36.402886+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:36.403343+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:36.529753+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:36.529878+00:00", "trade", 8.345, 2400.0]
["2026-09-14T14:01:36.532127+00:00", "trade", 8.3499, 2400.0]
["2026-09-14T14:01:36.867731+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:36.867782+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:36.868719+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:37.307809+00:00", "trade", 8.345, 47.0]
["2026-09-14T14:01:37.389642+00:00", "trade", 8.346, 400.0]
["2026-09-14T14:01:38.737325+00:00", "trade", 8.348, 1.0]
["2026-09-14T14:01:39.579819+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:01:39.710645+00:00", "trade", 8.3423, 1.0]
["2026-09-14T14:01:39.818743+00:00", "trade", 8.3464, 2.0]
["2026-09-14T14:01:39.895960+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:40.726161+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:40.766071+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:41.717040+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:41.757276+00:00", "trade", 8.35, 289.0]
["2026-09-14T14:01:41.804292+00:00", "trade", 8.35, 4.0]
["2026-09-14T14:01:42.544162+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:42.838970+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:42.838970+00:00", "trade", 8.345, 700.0]
["2026-09-14T14:01:42.839611+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:42.839918+00:00", "trade", 8.345, 12.0]
["2026-09-14T14:01:42.839921+00:00", "trade", 8.345, 1800.0]
["2026-09-14T14:01:42.840140+00:00", "trade", 8.345, 700.0]
["2026-09-14T14:01:42.840541+00:00", "trade", 8.345, 1208.0]
["2026-09-14T14:01:42.840912+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:42.875754+00:00", "trade", 8.349, 5.0]
["2026-09-14T14:01:43.915807+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:43.915857+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:44.122608+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:44.651724+00:00", "trade", 8.345, 4.0]
["2026-09-14T14:01:44.701747+00:00", "trade", 8.3351, 10.0]
["2026-09-14T14:01:44.726722+00:00", "trade", 8.344, 803.0]
["2026-09-14T14:01:44.782155+00:00", "trade", 8.3352, 90.0]
["2026-09-14T14:01:45.065465+00:00", "trade", 8.3409, 166.0]
["2026-09-14T14:01:45.374837+00:00", "trade", 8.3486, 1.0]
["2026-09-14T14:01:45.496199+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:01:45.668211+00:00", "trade", 8.345, 8.0]
["2026-09-14T14:01:45.936052+00:00", "trade", 8.3423, 1.0]
["2026-09-14T14:01:45.955218+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:45.956091+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:46.031394+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:46.124551+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:46.124952+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:46.125453+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:46.444951+00:00", "trade", 8.345, 27.0]
["2026-09-14T14:01:46.747939+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:01:47.254531+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:47.254722+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:47.254767+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:47.405846+00:00", "trade", 8.35, 11.0]
["2026-09-14T14:01:47.405850+00:00", "trade", 8.35, 12.0]
["2026-09-14T14:01:47.405850+00:00", "trade", 8.35, 10.0]
["2026-09-14T14:01:47.405855+00:00", "trade", 8.35, 14.0]
["2026-09-14T14:01:47.406452+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:47.897494+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:48.004148+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:48.044900+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:48.353091+00:00", "trade", 8.34, 37.0]
["2026-09-14T14:01:48.407496+00:00", "trade", 8.35, 500.0]
["2026-09-14T14:01:48.479402+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:48.541753+00:00", "trade", 8.345, 60.0]
["2026-09-14T14:01:48.542317+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:48.542703+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:49.026688+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:49.029264+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:49.031981+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:49.035322+00:00", "trade", 8.35, 2.0]
["2026-09-14T14:01:49.036122+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:01:49.055973+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:49.153409+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:49.210580+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:49.259024+00:00", "trade", 8.345, 90.0]
["2026-09-14T14:01:49.259602+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:49.287728+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:49.288180+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:49.472813+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:49.527814+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:49.648586+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:50.190333+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:50.190750+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:50.422811+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:50.778893+00:00", "trade", 8.345, 30.0]
["2026-09-14T14:01:50.778917+00:00", "trade", 8.34, 30.0]
["2026-09-14T14:01:50.779016+00:00", "trade", 8.345, 70.0]
["2026-09-14T14:01:50.820957+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:01:51.068602+00:00", "trade", 8.3462, 3.0]
["2026-09-14T14:01:51.269768+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:01:51.748082+00:00", "trade", 8.3423, 1.0]
["2026-09-14T14:01:51.771080+00:00", "trade", 8.348, 19.0]
["2026-09-14T14:01:51.796869+00:00", "trade", 8.3479, 1.0]
["2026-09-14T14:01:51.958062+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:51.958810+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:52.434156+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:52.434181+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:52.514543+00:00", "trade", 8.3486, 239.0]
["2026-09-14T14:01:52.514907+00:00", "trade", 8.3486, 1.0]
["2026-09-14T14:01:53.118698+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:53.118803+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:53.592121+00:00", "trade", 8.3486, 1.0]
["2026-09-14T14:01:53.803818+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:53.803854+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:53.803896+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:53.804292+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:54.100707+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:54.181573+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:54.226154+00:00", "trade", 8.345, 11.0]
["2026-09-14T14:01:54.434916+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:54.718490+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:54.890604+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:01:55.276200+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:55.276371+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:55.328089+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:56.071841+00:00", "trade", 8.349, 261.0]
["2026-09-14T14:01:56.458990+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:01:57.255298+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:01:57.344746+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:57.728956+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:01:57.769636+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:57.770012+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:58.054700+00:00", "trade", 8.3486, 1.0]
["2026-09-14T14:01:58.738179+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:01:59.239067+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:01:59.478214+00:00", "trade", 8.3475, 100.0]
["2026-09-14T14:01:59.594974+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:59.712774+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:01:59.783935+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:01:59.993882+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:00.019001+00:00", "trade", 8.3375, 28.0]
["2026-09-14T14:02:00.020355+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:00.542466+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:00.627599+00:00", "trade", 8.3499, 5.0]
["2026-09-14T14:02:01.074612+00:00", "trade", 8.3438, 10.0]
["2026-09-14T14:02:01.200404+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:02:01.860729+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:01.884908+00:00", "trade", 8.345, 400.0]
["2026-09-14T14:02:01.891838+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:02.518451+00:00", "trade", 8.3474, 83.0]
["2026-09-14T14:02:02.518818+00:00", "trade", 8.3474, 1.0]
["2026-09-14T14:02:02.874062+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.126933+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.127047+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:02:03.127047+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:03.127053+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:03.127053+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:03.127056+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:03.127056+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:03.127058+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:03.127149+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:03.127149+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:03.127179+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:03.127194+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:02:03.127197+00:00", "trade", 8.34, 58.0]
["2026-09-14T14:02:03.127200+00:00", "trade", 8.34, 24.0]
["2026-09-14T14:02:03.127200+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:03.127203+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:03.127209+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:03.127249+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127290+00:00", "trade", 8.34, 99.0]
["2026-09-14T14:02:03.127299+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127314+00:00", "trade", 8.34, 22.0]
["2026-09-14T14:02:03.127317+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:03.127320+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:03.127326+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:03.127334+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127335+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:02:03.127365+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:03.127371+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:03.127380+00:00", "trade", 8.34, 134.0]
["2026-09-14T14:02:03.127384+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:03.127384+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127387+00:00", "trade", 8.34, 21.0]
["2026-09-14T14:02:03.127389+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127392+00:00", "trade", 8.34, 189.0]
["2026-09-14T14:02:03.127392+00:00", "trade", 8.34, 3900.0]
["2026-09-14T14:02:03.127398+00:00", "trade", 8.34, 18.0]
["2026-09-14T14:02:03.127404+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:02:03.127404+00:00", "trade", 8.34, 90.0]
["2026-09-14T14:02:03.127404+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127409+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127474+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127477+00:00", "trade", 8.34, 65.0]
["2026-09-14T14:02:03.127485+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:03.127492+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:02:03.127492+00:00", "trade", 8.34, 80.0]
["2026-09-14T14:02:03.127495+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:03.127498+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:02:03.127501+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:02:03.127501+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:03.127504+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:02:03.127507+00:00", "trade", 8.34, 188.0]
["2026-09-14T14:02:03.127507+00:00", "trade", 8.34, 75.0]
["2026-09-14T14:02:03.127519+00:00", "trade", 8.34, 13.0]
["2026-09-14T14:02:03.127530+00:00", "trade", 8.34, 13.0]
["2026-09-14T14:02:03.127570+00:00", "trade", 8.34, 144.0]
["2026-09-14T14:02:03.127595+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127618+00:00", "trade", 8.34, 144.0]
["2026-09-14T14:02:03.127670+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127680+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127684+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:02:03.127687+00:00", "trade", 8.34, 452.0]
["2026-09-14T14:02:03.127687+00:00", "trade", 8.34, 62.0]
["2026-09-14T14:02:03.127696+00:00", "trade", 8.34, 650.0]
["2026-09-14T14:02:03.127711+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127735+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127775+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127777+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:03.127780+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127792+00:00", "trade", 8.34, 7.0]
["2026-09-14T14:02:03.127805+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127835+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127855+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:03.127909+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:02:03.127966+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.127991+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.128006+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.128016+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.128016+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.128051+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.128131+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.128166+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.128330+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:03.128333+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:02:03.128336+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:02:03.128341+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.128616+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:03.129747+00:00", "trade", 8.34, 14.0]
["2026-09-14T14:02:03.130366+00:00", "trade", 8.34, 25.0]
["2026-09-14T14:02:03.130386+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.131098+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.131203+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.131344+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.131389+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.131429+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.134511+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.134541+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.135007+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.135288+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.137804+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.143255+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:03.143262+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.143264+00:00", "trade", 8.34, 90.0]
["2026-09-14T14:02:03.143573+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.143994+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.144490+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.144630+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.145151+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.145648+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.150899+00:00", "trade", 8.335, 3.0]
["2026-09-14T14:02:03.150965+00:00", "trade", 8.335, 4.0]
["2026-09-14T14:02:03.151953+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.169113+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.177523+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.263763+00:00", "trade", 8.335, 2.0]
["2026-09-14T14:02:03.264626+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:02:03.319957+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.319982+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:02:03.320240+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:02:03.320664+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.323746+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.373918+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:03.484939+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:03.492276+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:03.493314+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.616974+00:00", "trade", 8.3387, 100.0]
["2026-09-14T14:02:03.667873+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:02:03.686849+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.687375+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.742045+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.742541+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:03.823258+00:00", "trade", 8.335, 3.0]
["2026-09-14T14:02:03.843628+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:03.934676+00:00", "trade", 8.335, 3.0]
["2026-09-14T14:02:04.046388+00:00", "trade", 8.335, 2.0]
["2026-09-14T14:02:04.154961+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:02:04.157923+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:04.216079+00:00", "trade", 8.3386, 5.0]
["2026-09-14T14:02:04.216214+00:00", "trade", 8.3386, 1.0]
["2026-09-14T14:02:04.226186+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.226201+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.226258+00:00", "trade", 8.34, 400.0]
["2026-09-14T14:02:04.226276+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.226867+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.269148+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.269719+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.270195+00:00", "trade", 8.34, 650.0]
["2026-09-14T14:02:04.270330+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.270628+00:00", "trade", 8.34, 75.0]
["2026-09-14T14:02:04.270628+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:02:04.270673+00:00", "trade", 8.34, 350.0]
["2026-09-14T14:02:04.270694+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:02:04.270696+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.270706+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.270968+00:00", "trade", 8.34, 650.0]
["2026-09-14T14:02:04.271148+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:02:04.271166+00:00", "trade", 8.34, 600.0]
["2026-09-14T14:02:04.271193+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.271398+00:00", "trade", 8.34, 400.0]
["2026-09-14T14:02:04.271437+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:04.271608+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.271699+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.272075+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.279618+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.283051+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:04.368554+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.369486+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.525743+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.526419+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.526519+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.526524+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.632201+00:00", "trade", 8.335, 60.0]
["2026-09-14T14:02:04.634878+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:02:04.678060+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.679027+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.684750+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.723668+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.723843+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.724365+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.845452+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.846124+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:04.863057+00:00", "trade", 8.3335, 7.0]
["2026-09-14T14:02:04.863421+00:00", "trade", 8.3335, 1.0]
["2026-09-14T14:02:04.954306+00:00", "trade", 8.34, 3.0]
["2026-09-14T14:02:04.955339+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.024413+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.071835+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.071996+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.088746+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:02:05.113875+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.370776+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.374410+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.375467+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.380058+00:00", "trade", 8.34, 75.0]
["2026-09-14T14:02:05.380061+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:02:05.380133+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.380184+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.381010+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.381070+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.381451+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.545391+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:05.546034+00:00", "trade", 8.335, 889.0]
["2026-09-14T14:02:05.546344+00:00", "trade", 8.335, 11.0]
["2026-09-14T14:02:05.546536+00:00", "trade", 8.3399, 100.0]
["2026-09-14T14:02:05.546687+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:02:05.548990+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:05.549516+00:00", "trade", 8.34, 889.0]
["2026-09-14T14:02:05.549643+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:02:05.550528+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.554301+00:00", "trade", 8.34, 11.0]
["2026-09-14T14:02:05.555309+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.555672+00:00", "trade", 8.34, 188.0]
["2026-09-14T14:02:05.555705+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.555747+00:00", "trade", 8.34, 12.0]
["2026-09-14T14:02:05.555747+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:02:05.555751+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.555756+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.555756+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.555756+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.555761+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.555776+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.555789+00:00", "trade", 8.34, 75.0]
["2026-09-14T14:02:05.555793+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:02:05.555793+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:05.555798+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:05.555801+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:05.555807+00:00", "trade", 8.34, 18.0]
["2026-09-14T14:02:05.555819+00:00", "trade", 8.34, 82.0]
["2026-09-14T14:02:05.555886+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.555891+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.555916+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:05.555925+00:00", "trade", 8.34, 275.0]
["2026-09-14T14:02:05.555955+00:00", "trade", 8.34, 272.0]
["2026-09-14T14:02:05.555964+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:02:05.555964+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:02:05.555967+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:05.555970+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:02:05.555970+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:02:05.555994+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:05.555996+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.555996+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.556001+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.556024+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:02:05.556027+00:00", "trade", 8.34, 13.0]
["2026-09-14T14:02:05.556031+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:02:05.556031+00:00", "trade", 8.34, 186.0]
["2026-09-14T14:02:05.556034+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:02:05.556034+00:00", "trade", 8.34, 160.0]
["2026-09-14T14:02:05.556036+00:00", "trade", 8.34, 150.0]
["2026-09-14T14:02:05.556036+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.556036+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.556041+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.556041+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.556061+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:05.556071+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556077+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556077+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556081+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556081+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556081+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556086+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556096+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556111+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556141+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556182+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556232+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556267+00:00", "trade", 8.34, 1100.0]
["2026-09-14T14:02:05.556271+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:02:05.556272+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556292+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556297+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556307+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556312+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556342+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556352+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:05.556357+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.556372+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.556372+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.556377+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.556387+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.556462+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.556477+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.556818+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.556853+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.557085+00:00", "trade", 8.339, 50.0]
["2026-09-14T14:02:05.557500+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.557886+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.560021+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.560219+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:02:05.561339+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.563617+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:02:05.564877+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.565656+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:02:05.573182+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.573189+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:05.588994+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.589230+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.590689+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.591177+00:00", "trade", 8.3474, 1.0]
["2026-09-14T14:02:05.600111+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:05.629440+00:00", "trade", 8.345, 1000.0]
["2026-09-14T14:02:05.733789+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:06.152305+00:00", "trade", 8.345, 5.0]
["2026-09-14T14:02:07.018306+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.223499+00:00", "trade", 8.3486, 1.0]
["2026-09-14T14:02:07.392467+00:00", "trade", 8.3426, 700.0]
["2026-09-14T14:02:07.402740+00:00", "trade", 8.346, 100.0]
["2026-09-14T14:02:07.558194+00:00", "trade", 8.345, 10.0]
["2026-09-14T14:02:07.603267+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.603317+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.603727+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.795729+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.795769+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.800495+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.801683+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.802164+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.811085+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.889632+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.929958+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.929988+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:07.973501+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:08.228502+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:08.484850+00:00", "trade", 8.345, 500.0]
["2026-09-14T14:02:08.521861+00:00", "trade", 8.345, 17.0]
["2026-09-14T14:02:08.722149+00:00", "trade", 8.3394, 28.0]
["2026-09-14T14:02:09.538596+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:09.539438+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:09.539563+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:09.544045+00:00", "trade", 8.34, 120.0]
["2026-09-14T14:02:09.544049+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:09.544049+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:09.544054+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:02:09.544054+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:02:09.544057+00:00", "trade", 8.34, 5600.0]
["2026-09-14T14:02:09.544057+00:00", "trade", 8.34, 14.0]
["2026-09-14T14:02:09.544060+00:00", "trade", 8.34, 3.0]
["2026-09-14T14:02:09.544065+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:09.544065+00:00", "trade", 8.34, 25.0]
["2026-09-14T14:02:09.544065+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:09.544069+00:00", "trade", 8.34, 7.0]
["2026-09-14T14:02:09.544069+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:02:09.544075+00:00", "trade", 8.34, 24.0]
["2026-09-14T14:02:09.544075+00:00", "trade", 8.34, 7.0]
["2026-09-14T14:02:09.544075+00:00", "trade", 8.34, 60.0]
["2026-09-14T14:02:09.544075+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:09.544078+00:00", "trade", 8.34, 18.0]
["2026-09-14T14:02:09.544081+00:00", "trade", 8.34, 20.0]
["2026-09-14T14:02:09.544108+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:09.544159+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:09.544201+00:00", "trade", 8.34, 14.0]
["2026-09-14T14:02:09.544204+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:09.544204+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:09.544214+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:09.544225+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:09.544250+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:09.544250+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:09.544254+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:09.544273+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:02:09.544276+00:00", "trade", 8.34, 80.0]
["2026-09-14T14:02:09.544279+00:00", "trade", 8.34, 600.0]
["2026-09-14T14:02:09.544294+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:09.544297+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:09.544299+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:09.544301+00:00", "trade", 8.34, 99.0]
["2026-09-14T14:02:09.544309+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:09.544440+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:09.544550+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:02:09.544570+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.544595+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.544610+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.544690+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.544725+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.544730+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.544730+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.544739+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:09.544781+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.544851+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.544911+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.545051+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.545076+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.545111+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.545160+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:09.545207+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.545425+00:00", "trade", 8.3409, 77.0]
["2026-09-14T14:02:09.546044+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.546169+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.546303+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:09.546477+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:09.546971+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.547407+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.548088+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.552943+00:00", "trade", 8.335, 650.0]
["2026-09-14T14:02:09.554684+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:09.584145+00:00", "trade", 8.335, 500.0]
["2026-09-14T14:02:09.984225+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:10.009480+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:10.047811+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:10.054497+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:10.101584+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:10.390666+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:10.391127+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:10.479273+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:02:10.480349+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:10.480810+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:10.545008+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:10.675648+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:10.686654+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.035674+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.133281+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.133722+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.134042+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.134488+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.135406+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.135756+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.135882+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.135887+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.136142+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.136328+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.137806+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.159453+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.159653+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.165417+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.270893+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.329617+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.359323+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.418534+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.694710+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.695151+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.695427+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.695712+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.695868+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.752407+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:11.753926+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:12.091017+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:12.091022+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:12.130917+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:12.131398+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:12.243875+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:12.244366+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:12.244807+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:12.514925+00:00", "trade", 8.3301, 1000.0]
["2026-09-14T14:02:12.517767+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:02:12.667307+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:12.667783+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:12.697772+00:00", "trade", 8.33, 1.0]
["2026-09-14T14:02:13.026062+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:13.163035+00:00", "trade", 8.335, 10.0]
["2026-09-14T14:02:13.163385+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:13.163867+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:13.217765+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:13.256652+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:13.380800+00:00", "trade", 8.335, 12.0]
["2026-09-14T14:02:13.382496+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:13.411746+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:13.548511+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:13.724562+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:02:14.081393+00:00", "trade", 8.335, 900.0]
["2026-09-14T14:02:14.126735+00:00", "trade", 8.335, 9.0]
["2026-09-14T14:02:14.265939+00:00", "trade", 8.3377, 23.0]
["2026-09-14T14:02:14.384903+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:14.385665+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:14.386823+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:14.854885+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.142329+00:00", "trade", 8.338, 1.0]
["2026-09-14T14:02:15.695654+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.696130+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.766873+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.767429+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.767970+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.769815+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.770271+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.789702+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.789742+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.790158+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.813920+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.814411+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.814411+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.819809+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.827612+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.864184+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.894266+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.895904+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.917355+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.930953+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.945447+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.954178+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.954649+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:15.956493+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:16.058646+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:16.064020+00:00", "trade", 8.335, 125.0]
["2026-09-14T14:02:16.159882+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:16.263593+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:16.264064+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:16.339063+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:16.339534+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:16.398218+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:16.440278+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:16.464581+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:16.664316+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:16.664762+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:16.722940+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:16.725346+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:16.778201+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:16.898960+00:00", "trade", 8.3386, 10.0]
["2026-09-14T14:02:17.081127+00:00", "trade", 8.3523, 6000.0]
["2026-09-14T14:02:17.391323+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:17.409989+00:00", "trade", 8.3301, 29.0]
["2026-09-14T14:02:17.479090+00:00", "trade", 8.3627, 500.0]
["2026-09-14T14:02:17.527947+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:17.557173+00:00", "trade", 8.335, 2.0]
["2026-09-14T14:02:18.220312+00:00", "trade", 8.335, 10.0]
["2026-09-14T14:02:18.277048+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:18.327243+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:18.374771+00:00", "trade", 8.335, 1400.0]
["2026-09-14T14:02:18.916538+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:18.994812+00:00", "trade", 8.335, 3000.0]
["2026-09-14T14:02:18.996090+00:00", "trade", 8.3355, 59.0]
["2026-09-14T14:02:19.249797+00:00", "trade", 8.34, 18.0]
["2026-09-14T14:02:19.250873+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:19.260677+00:00", "trade", 8.34, 82.0]
["2026-09-14T14:02:19.260737+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:19.261323+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:19.261327+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:19.261809+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:19.574101+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:19.583467+00:00", "trade", 8.34, 5.0]
["2026-09-14T14:02:19.777274+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:19.777735+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:19.849200+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:19.900568+00:00", "trade", 8.334, 363.0]
["2026-09-14T14:02:20.675753+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:20.686179+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:20.687256+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:20.687271+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:20.687352+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:20.728003+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:20.728444+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:20.769609+00:00", "trade", 8.3334, 2000.0]
["2026-09-14T14:02:20.831775+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:20.832271+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:20.933348+00:00", "trade", 8.3314, 1.0]
["2026-09-14T14:02:20.934694+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.072236+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.072717+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.073199+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.073635+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.155825+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.156286+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.280546+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.281063+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.438958+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.439394+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.439469+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.527047+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.527248+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.527338+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.527543+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.551636+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.622013+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.661502+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.793826+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.794433+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.897132+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.908348+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.908829+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.945161+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.989617+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.990138+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.991416+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:21.994799+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:22.090600+00:00", "trade", 8.331, 10.0]
["2026-09-14T14:02:22.090606+00:00", "trade", 8.33, 10.0]
["2026-09-14T14:02:22.091288+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:22.103236+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:22.104449+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:22.190719+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:22.289559+00:00", "trade", 8.335, 501.0]
["2026-09-14T14:02:22.371104+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:22.469164+00:00", "trade", 8.335, 1298.0]
["2026-09-14T14:02:22.470610+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:22.553296+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:22.891440+00:00", "trade", 8.335, 200.0]
["2026-09-14T14:02:23.173336+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:23.301960+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:23.397133+00:00", "trade", 8.335, 1583.0]
["2026-09-14T14:02:23.399016+00:00", "trade", 8.3301, 1583.0]
["2026-09-14T14:02:23.539404+00:00", "trade", 8.33, 817.0]
["2026-09-14T14:02:23.540689+00:00", "trade", 8.3333, 51.0]
["2026-09-14T14:02:23.621465+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:23.621580+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:23.621580+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:23.621610+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:23.622026+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:23.622547+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:23.623023+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:23.623454+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:23.656337+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:23.680720+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:23.760265+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:23.760320+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:23.807191+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:23.807246+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:23.811016+00:00", "trade", 8.335, 249.0]
["2026-09-14T14:02:23.812908+00:00", "trade", 8.3301, 249.0]
["2026-09-14T14:02:23.971925+00:00", "trade", 8.335, 311.0]
["2026-09-14T14:02:23.973880+00:00", "trade", 8.335, 311.0]
["2026-09-14T14:02:23.974683+00:00", "trade", 8.3301, 311.0]
["2026-09-14T14:02:23.976241+00:00", "trade", 8.335, 311.0]
["2026-09-14T14:02:23.976244+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:02:23.976764+00:00", "trade", 8.3301, 311.0]
["2026-09-14T14:02:23.979765+00:00", "trade", 8.3301, 311.0]
["2026-09-14T14:02:23.979795+00:00", "trade", 8.3301, 100.0]
["2026-09-14T14:02:23.990206+00:00", "trade", 8.33, 1118.0]
["2026-09-14T14:02:24.005693+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:02:24.006298+00:00", "trade", 8.335, 99.0]
["2026-09-14T14:02:24.006670+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:24.056610+00:00", "trade", 8.335, 188.0]
["2026-09-14T14:02:24.056676+00:00", "trade", 8.335, 3.0]
["2026-09-14T14:02:24.169432+00:00", "trade", 8.335, 3.0]
["2026-09-14T14:02:24.194051+00:00", "trade", 8.335, 20.0]
["2026-09-14T14:02:24.280212+00:00", "trade", 8.335, 2.0]
["2026-09-14T14:02:24.299521+00:00", "trade", 8.3619, 100.0]
["2026-09-14T14:02:24.377556+00:00", "trade", 8.335, 400.0]
["2026-09-14T14:02:24.393831+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:24.506861+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:24.509721+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:24.602867+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:24.611708+00:00", "trade", 8.335, 10.0]
["2026-09-14T14:02:24.611747+00:00", "trade", 8.335, 10.0]
["2026-09-14T14:02:24.742519+00:00", "trade", 8.3406, 63.0]
["2026-09-14T14:02:25.060807+00:00", "trade", 8.3388, 1.0]
["2026-09-14T14:02:25.126393+00:00", "trade", 8.34, 2.0]
["2026-09-14T14:02:25.220908+00:00", "trade", 8.33, 56.0]
["2026-09-14T14:02:25.356283+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:25.356542+00:00", "trade", 8.331, 46.0]
["2026-09-14T14:02:25.356554+00:00", "trade", 8.33, 46.0]
["2026-09-14T14:02:25.723940+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:26.014244+00:00", "trade", 8.3386, 13.0]
["2026-09-14T14:02:26.088779+00:00", "trade", 8.3338, 10.0]
["2026-09-14T14:02:26.192249+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:26.192740+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:26.539485+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:26.540251+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:26.540587+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:26.612363+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:26.789203+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.006164+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.068986+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:02:27.085688+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.086139+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.098308+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.208307+00:00", "trade", 8.3377, 2.0]
["2026-09-14T14:02:27.336594+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.448335+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.486841+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.488480+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.509400+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.509891+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.613236+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.613723+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.632713+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.738765+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.856840+00:00", "trade", 8.331, 6.0]
["2026-09-14T14:02:27.856858+00:00", "trade", 8.33, 6.0]
["2026-09-14T14:02:27.922862+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.923344+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.925724+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:27.928466+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:28.011052+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:28.054578+00:00", "trade", 8.335, 10.0]
["2026-09-14T14:02:28.102800+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:28.160418+00:00", "trade", 8.3301, 25.0]
["2026-09-14T14:02:28.479160+00:00", "trade", 8.3377, 50.0]
["2026-09-14T14:02:28.499387+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:28.499392+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:28.499884+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:28.571729+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:28.572702+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:28.573258+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:28.697027+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:28.697538+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:28.911747+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:29.023102+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:29.047249+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:29.153502+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:29.478537+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:29.511526+00:00", "trade", 8.3377, 71.0]
["2026-09-14T14:02:29.603847+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:29.635177+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:29.868736+00:00", "trade", 8.3372, 6.0]
["2026-09-14T14:02:29.870880+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:29.993929+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:30.713525+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:30.777931+00:00", "trade", 8.335, 10.0]
["2026-09-14T14:02:30.779296+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:31.091902+00:00", "trade", 8.34, 1000.0]
["2026-09-14T14:02:31.562758+00:00", "trade", 8.3386, 1.0]
["2026-09-14T14:02:31.702803+00:00", "trade", 8.3395, 27.0]
["2026-09-14T14:02:31.783052+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:31.783061+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:31.786499+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:31.838658+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:31.838658+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:31.882805+00:00", "trade", 8.335, 60.0]
["2026-09-14T14:02:31.948124+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:32.384951+00:00", "trade", 8.335, 2.0]
["2026-09-14T14:02:32.428548+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:32.713838+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:32.714420+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:32.714776+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:32.714821+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:32.715502+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:32.716024+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:32.716901+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:32.733585+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:32.736964+00:00", "trade", 8.335, 6.0]
["2026-09-14T14:02:32.835818+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:32.892874+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:32.995222+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:33.002615+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:33.003071+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:33.032812+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:33.033989+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:33.034516+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:33.036149+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:33.110440+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:33.226472+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:33.558801+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:33.567251+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:33.732955+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:33.733005+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:33.798777+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:33.839059+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:34.523260+00:00", "trade", 8.3354, 229.0]
["2026-09-14T14:02:34.525549+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:34.530210+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:34.530781+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:34.531242+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:34.539442+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:34.549501+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:34.588753+00:00", "trade", 8.335, 6.0]
["2026-09-14T14:02:34.624319+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:34.635237+00:00", "trade", 8.338, 1.0]
["2026-09-14T14:02:34.689423+00:00", "trade", 8.335, 5.0]
["2026-09-14T14:02:34.698667+00:00", "trade", 8.335, 5.0]
["2026-09-14T14:02:34.720346+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:02:34.720462+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:34.801157+00:00", "trade", 8.335, 3.0]
["2026-09-14T14:02:34.901983+00:00", "trade", 8.335, 2.0]
["2026-09-14T14:02:35.002810+00:00", "trade", 8.335, 2.0]
["2026-09-14T14:02:35.062720+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:35.103568+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:35.204382+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:35.416105+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:35.569510+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:35.569711+00:00", "trade", 8.335, 600.0]
["2026-09-14T14:02:35.570543+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:36.090679+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:36.094357+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:36.132932+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:36.191613+00:00", "trade", 8.335, 141.0]
["2026-09-14T14:02:36.192591+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:36.346376+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:36.464515+00:00", "trade", 8.3376, 1.0]
["2026-09-14T14:02:36.464882+00:00", "trade", 8.3376, 1.0]
["2026-09-14T14:02:37.185394+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:02:37.678133+00:00", "trade", 8.3301, 4100.0]
["2026-09-14T14:02:37.679234+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:37.679489+00:00", "trade", 8.3328, 70.0]
["2026-09-14T14:02:37.681356+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:37.689777+00:00", "trade", 8.335, 400.0]
["2026-09-14T14:02:38.288990+00:00", "trade", 8.3386, 1.0]
["2026-09-14T14:02:38.459480+00:00", "trade", 8.335, 20.0]
["2026-09-14T14:02:38.501511+00:00", "trade", 8.3374, 3.0]
["2026-09-14T14:02:38.505187+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:38.508184+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:38.649396+00:00", "trade", 8.3384, 250.0]
["2026-09-14T14:02:38.788032+00:00", "trade", 8.335, 80.0]
["2026-09-14T14:02:39.481963+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:39.805975+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:39.807306+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:40.150382+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:40.154912+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:40.517955+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:40.517985+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:40.518512+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:40.537918+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:40.540163+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:40.540664+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:40.650240+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:40.723935+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:40.754873+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:40.776239+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:40.799960+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:40.800502+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:40.800822+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:41.539742+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:41.541132+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:41.544079+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:41.544395+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:41.544395+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:41.544410+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:41.544490+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:41.544585+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:41.544690+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:41.545081+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:41.545522+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:41.867723+00:00", "trade", 8.3399, 500.0]
["2026-09-14T14:02:41.906548+00:00", "trade", 8.335, 200.0]
["2026-09-14T14:02:42.479437+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:42.518114+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:42.784066+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:43.247021+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:43.339626+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:43.340072+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:43.674895+00:00", "trade", 8.3399, 1200.0]
["2026-09-14T14:02:44.175568+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.175568+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.200672+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.200818+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.209503+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.209955+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.303502+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.303677+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.304053+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.304229+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.345963+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.347637+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.467963+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.645397+00:00", "trade", 8.3399, 1.0]
["2026-09-14T14:02:44.646462+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.647339+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.658942+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.954679+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.955161+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.975995+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.976151+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:44.976927+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.103545+00:00", "trade", 8.331, 438.0]
["2026-09-14T14:02:45.103572+00:00", "trade", 8.33, 438.0]
["2026-09-14T14:02:45.103671+00:00", "trade", 8.3399, 62.0]
["2026-09-14T14:02:45.103994+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.104611+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.104611+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.105132+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.108249+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.142781+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.143258+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.145944+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.207440+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.207681+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.207921+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.208162+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.208603+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.224486+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.244734+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.260701+00:00", "trade", 8.335, 3000.0]
["2026-09-14T14:02:45.261338+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.261860+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.345724+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.345759+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.380236+00:00", "trade", 8.3372, 1.0]
["2026-09-14T14:02:45.459284+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.476530+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.724404+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.724404+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.724649+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.793393+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.801245+00:00", "trade", 8.335, 200.0]
["2026-09-14T14:02:45.827083+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.827509+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.890754+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.890759+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.890771+00:00", "trade", 8.34, 13.0]
["2026-09-14T14:02:45.890814+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.891366+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.891426+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.891461+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.891862+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.891862+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.916407+00:00", "trade", 8.3393, 12.0]
["2026-09-14T14:02:45.946842+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:45.947048+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:46.510186+00:00", "trade", 8.335, 125.0]
["2026-09-14T14:02:47.179702+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:47.190327+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:47.190804+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:47.191104+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:47.221376+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:47.223617+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:47.240421+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:47.258700+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:47.259592+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:47.337933+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:47.551426+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:47.729894+00:00", "trade", 8.338, 1.0]
["2026-09-14T14:02:47.745021+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:47.785838+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.218799+00:00", "trade", 8.3362, 300.0]
["2026-09-14T14:02:48.389758+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.390259+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.391397+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.391677+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.394239+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.413875+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.414321+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.414361+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.432545+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.442238+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.442288+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.444012+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.449560+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.450277+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.450297+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.542285+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.789853+00:00", "trade", 8.335, 51.0]
["2026-09-14T14:02:48.790921+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.791408+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.791844+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.792325+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.793669+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:48.858382+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.858828+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:48.871408+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:49.032959+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:02:49.035368+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:49.303485+00:00", "trade", 8.335, 5.0]
["2026-09-14T14:02:49.462654+00:00", "trade", 8.335, 28.0]
["2026-09-14T14:02:49.479388+00:00", "trade", 8.335, 22.0]
["2026-09-14T14:02:49.486591+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:49.873599+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:49.897481+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:49.939406+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:49.961040+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:02:49.969959+00:00", "trade", 8.3364, 1.0]
["2026-09-14T14:02:49.975271+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:49.975792+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:50.389285+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:50.459828+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:50.467872+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:50.469155+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:50.469190+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:50.470593+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:50.568305+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:50.596472+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:50.905522+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:50.991742+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:51.218674+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:51.496882+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:52.010687+00:00", "trade", 8.335, 10.0]
["2026-09-14T14:02:52.028030+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:52.062981+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:52.278610+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:53.023089+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:53.083481+00:00", "trade", 8.337, 100.0]
["2026-09-14T14:02:53.153815+00:00", "trade", 8.3301, 50.0]
["2026-09-14T14:02:53.175000+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:53.176895+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:53.177346+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:53.277971+00:00", "trade", 8.33, 1794.0]
["2026-09-14T14:02:53.279276+00:00", "trade", 8.3346, 56.0]
["2026-09-14T14:02:53.790804+00:00", "trade", 8.335, 28.0]
["2026-09-14T14:02:53.790807+00:00", "trade", 8.335, 72.0]
["2026-09-14T14:02:54.106233+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:54.113942+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:54.114428+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:54.117184+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:54.117661+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:54.128211+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:54.291313+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:54.294716+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:54.548239+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:54.626054+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:54.626370+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:54.626500+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:54.708971+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:54.709447+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:54.804082+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:55.134752+00:00", "trade", 8.334, 8.0]
["2026-09-14T14:02:55.218267+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:55.221857+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:02:55.317057+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:02:55.729236+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:55.731015+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:55.731561+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:55.732037+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:55.732563+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:55.833002+00:00", "trade", 8.3368, 31.0]
["2026-09-14T14:02:55.854363+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:55.854614+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:55.855045+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:55.855160+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:55.937404+00:00", "trade", 8.3377, 1.0]
["2026-09-14T14:02:55.937962+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:55.976503+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:55.983144+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:56.116916+00:00", "trade", 8.335, 5.0]
["2026-09-14T14:02:56.966477+00:00", "trade", 8.335, 12.0]
["2026-09-14T14:02:57.394842+00:00", "trade", 8.335, 60.0]
["2026-09-14T14:02:57.408036+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:57.416952+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:57.816847+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:57.816847+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:57.816932+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:57.817018+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:57.817258+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:57.818260+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:57.827061+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:58.057900+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:58.163431+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:58.163696+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:58.196878+00:00", "trade", 8.3386, 1.0]
["2026-09-14T14:02:58.427849+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:58.451064+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:58.451566+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:58.453224+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:58.530844+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:58.604464+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:02:58.604464+00:00", "trade", 8.34, 80.0]
["2026-09-14T14:02:58.604604+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:58.605516+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:58.931341+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:02:59.192821+00:00", "trade", 8.3386, 1.0]
["2026-09-14T14:02:59.220309+00:00", "trade", 8.3386, 1.0]
["2026-09-14T14:02:59.236641+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:59.394772+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:59.400972+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:59.471818+00:00", "trade", 8.3377, 10.0]
["2026-09-14T14:02:59.511124+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:59.530279+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:59.530735+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:59.531156+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:59.549655+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:59.577496+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:59.648031+00:00", "trade", 8.3301, 6000.0]
["2026-09-14T14:02:59.648655+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:59.650445+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:59.876326+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:02:59.993956+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:00.103099+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:00.593887+00:00", "trade", 8.335, 2.0]
["2026-09-14T14:03:00.695513+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:01.094971+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:01.121031+00:00", "trade", 8.335, 181.0]
["2026-09-14T14:03:01.432574+00:00", "trade", 8.3364, 4.0]
["2026-09-14T14:03:01.455924+00:00", "trade", 8.3364, 1.0]
["2026-09-14T14:03:01.809030+00:00", "trade", 8.3372, 2.0]
["2026-09-14T14:03:02.157537+00:00", "trade", 8.335, 29.0]
["2026-09-14T14:03:02.378983+00:00", "trade", 8.3364, 1.0]
["2026-09-14T14:03:02.380217+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:02.395622+00:00", "trade", 8.3364, 1.0]
["2026-09-14T14:03:02.408935+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:02.422939+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:02.423009+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:02.424878+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:02.499176+00:00", "trade", 8.335, 2.0]
["2026-09-14T14:03:02.531311+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:02.541775+00:00", "trade", 8.33, 123.0]
["2026-09-14T14:03:02.629144+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:02.629169+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:02.629655+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:02.630061+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:02.665315+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:02.665756+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:02.666237+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:02.785195+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:02.805668+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:02.908994+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:03.043069+00:00", "trade", 8.3361, 80.0]
["2026-09-14T14:03:03.054695+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:03:03.057143+00:00", "trade", 8.336, 1.0]
["2026-09-14T14:03:03.105932+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:03.106398+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:03.168083+00:00", "trade", 8.3361, 4.0]
["2026-09-14T14:03:03.299427+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:03.299562+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:03.300043+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:03.303401+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:03.433606+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:03.463086+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:03.463732+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:03.463773+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:03.464018+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:03.469055+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:03.765264+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:03.774007+00:00", "trade", 8.3372, 1.0]
["2026-09-14T14:03:03.920713+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:03.920723+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:03.921430+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:04.138626+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:04.251229+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:04.252296+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:04.393447+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:04.446693+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:04.470816+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:04.470866+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:04.471337+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:04.471442+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:04.617398+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:05.064617+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:05.110823+00:00", "trade", 8.3309, 149.0]
["2026-09-14T14:03:05.304046+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:06.103782+00:00", "trade", 8.335, 6.0]
["2026-09-14T14:03:06.272528+00:00", "trade", 8.3314, 8.0]
["2026-09-14T14:03:06.362193+00:00", "trade", 8.335, 250.0]
["2026-09-14T14:03:06.365633+00:00", "trade", 8.335, 250.0]
["2026-09-14T14:03:06.549155+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:06.550383+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:06.564976+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:06.565016+00:00", "trade", 8.335, 15.0]
["2026-09-14T14:03:06.565850+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:06.565895+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:06.630102+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:07.457043+00:00", "trade", 8.335, 5.0]
["2026-09-14T14:03:07.546169+00:00", "trade", 8.3372, 4.0]
["2026-09-14T14:03:08.337894+00:00", "trade", 8.335, 13.0]
["2026-09-14T14:03:08.345373+00:00", "trade", 8.335, 400.0]
["2026-09-14T14:03:08.345746+00:00", "trade", 8.335, 3.0]
["2026-09-14T14:03:08.345806+00:00", "trade", 8.335, 200.0]
["2026-09-14T14:03:08.346543+00:00", "trade", 8.335, 3.0]
["2026-09-14T14:03:08.346657+00:00", "trade", 8.3316, 51.0]
["2026-09-14T14:03:08.348151+00:00", "trade", 8.335, 185.0]
["2026-09-14T14:03:08.348753+00:00", "trade", 8.335, 300.0]
["2026-09-14T14:03:08.457443+00:00", "trade", 8.335, 5.0]
["2026-09-14T14:03:08.500223+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:08.500385+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:08.533262+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:08.543859+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:08.544960+00:00", "trade", 8.335, 28.0]
["2026-09-14T14:03:08.547026+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:08.547030+00:00", "trade", 8.335, 28.0]
["2026-09-14T14:03:08.547030+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:08.551095+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:08.555091+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:08.570861+00:00", "trade", 8.335, 3.0]
["2026-09-14T14:03:08.683743+00:00", "trade", 8.335, 2.0]
["2026-09-14T14:03:08.798216+00:00", "trade", 8.335, 2.0]
["2026-09-14T14:03:08.898925+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:03:08.999538+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:03:09.250420+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:09.633923+00:00", "trade", 8.34, 60.0]
["2026-09-14T14:03:09.944865+00:00", "trade", 8.34, 51.0]
["2026-09-14T14:03:09.945391+00:00", "trade", 8.34, 49.0]
["2026-09-14T14:03:10.164624+00:00", "trade", 8.335, 3.0]
["2026-09-14T14:03:10.175357+00:00", "trade", 8.335, 24.0]
["2026-09-14T14:03:10.175378+00:00", "trade", 8.335, 24.0]
["2026-09-14T14:03:10.175399+00:00", "trade", 8.335, 24.0]
["2026-09-14T14:03:10.176394+00:00", "trade", 8.335, 19.0]
["2026-09-14T14:03:10.177420+00:00", "trade", 8.335, 22.0]
["2026-09-14T14:03:10.178105+00:00", "trade", 8.335, 23.0]
["2026-09-14T14:03:10.178172+00:00", "trade", 8.335, 26.0]
["2026-09-14T14:03:10.178183+00:00", "trade", 8.335, 25.0]
["2026-09-14T14:03:10.178256+00:00", "trade", 8.335, 23.0]
["2026-09-14T14:03:10.178328+00:00", "trade", 8.335, 21.0]
["2026-09-14T14:03:10.178400+00:00", "trade", 8.335, 20.0]
["2026-09-14T14:03:10.178469+00:00", "trade", 8.335, 19.0]
["2026-09-14T14:03:10.178538+00:00", "trade", 8.335, 17.0]
["2026-09-14T14:03:10.178604+00:00", "trade", 8.335, 16.0]
["2026-09-14T14:03:10.178677+00:00", "trade", 8.335, 15.0]
["2026-09-14T14:03:11.071177+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:11.149192+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:11.149224+00:00", "trade", 8.34, 15.0]
["2026-09-14T14:03:11.149242+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:11.149493+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:11.149548+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:11.383782+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:03:11.608604+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:11.999253+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:12.056980+00:00", "trade", 8.3373, 2.0]
["2026-09-14T14:03:12.137890+00:00", "trade", 8.34, 4.0]
["2026-09-14T14:03:12.203220+00:00", "trade", 8.335, 200.0]
["2026-09-14T14:03:12.592107+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:03:12.698404+00:00", "trade", 8.34, 4.0]
["2026-09-14T14:03:12.698470+00:00", "trade", 8.34, 13.0]
["2026-09-14T14:03:12.698484+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:12.698548+00:00", "trade", 8.34, 633.0]
["2026-09-14T14:03:12.700482+00:00", "trade", 8.34, 13.0]
["2026-09-14T14:03:12.728531+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:12.774061+00:00", "trade", 8.34, 325.0]
["2026-09-14T14:03:12.774134+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:12.812911+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:12.984263+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:13.068108+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:13.068719+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:13.122354+00:00", "trade", 8.3328, 100.0]
["2026-09-14T14:03:13.122657+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:13.123234+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:13.125800+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:13.125828+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:13.256420+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:13.266810+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:13.353010+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:13.486069+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:03:13.670473+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:13.835531+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:13.836499+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:13.847916+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:14.032164+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:14.042779+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:14.084705+00:00", "trade", 8.335, 1.0]
["2026-09-14T14:03:14.091603+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:03:14.207011+00:00", "trade", 8.3376, 5.0]
["2026-09-14T14:03:14.222303+00:00", "trade", 8.3328, 2.0]
["2026-09-14T14:03:14.379561+00:00", "trade", 8.34, 18.0]
["2026-09-14T14:03:14.438394+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:14.580830+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:14.829273+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:15.058272+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:15.089555+00:00", "trade", 8.34, 3.0]
["2026-09-14T14:03:15.097621+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:15.114270+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:15.124269+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:15.514722+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:15.514741+00:00", "trade", 8.335, 100.0]
["2026-09-14T14:03:15.538588+00:00", "trade", 8.335, 26.0]
["2026-09-14T14:03:15.755569+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:03:16.728362+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.733177+00:00", "trade", 8.335, 4.0]
["2026-09-14T14:03:16.740866+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:16.820225+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:16.875566+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:16.878043+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:03:16.878050+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:03:16.878050+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878052+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878056+00:00", "trade", 8.34, 40.0]
["2026-09-14T14:03:16.878056+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878058+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878062+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878062+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:03:16.878062+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878064+00:00", "trade", 8.34, 890.0]
["2026-09-14T14:03:16.878079+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878082+00:00", "trade", 8.34, 400.0]
["2026-09-14T14:03:16.878082+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878086+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878089+00:00", "trade", 8.34, 17.0]
["2026-09-14T14:03:16.878089+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878091+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878098+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878098+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878098+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878098+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:03:16.878100+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878100+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878103+00:00", "trade", 8.34, 206.0]
["2026-09-14T14:03:16.878107+00:00", "trade", 8.34, 80.0]
["2026-09-14T14:03:16.878107+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:03:16.878109+00:00", "trade", 8.34, 61.0]
["2026-09-14T14:03:16.878113+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878113+00:00", "trade", 8.34, 300.0]
["2026-09-14T14:03:16.878117+00:00", "trade", 8.34, 800.0]
["2026-09-14T14:03:16.878117+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878122+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878122+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878122+00:00", "trade", 8.34, 120.0]
["2026-09-14T14:03:16.878125+00:00", "trade", 8.34, 120.0]
["2026-09-14T14:03:16.878125+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878127+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:16.878127+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:16.878128+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878128+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878132+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878132+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878133+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:03:16.878133+00:00", "quote", 8.33, 8.34]
["2026-09-14T14:03:16.878137+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878137+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878137+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878137+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878139+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878142+00:00", "trade", 8.34, 428.0]
["2026-09-14T14:03:16.878157+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878163+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:03:16.878178+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:03:16.878198+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:03:16.878198+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:03:16.878206+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:03:16.878218+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:03:16.878218+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:03:16.878254+00:00", "trade", 8.34, 400.0]
["2026-09-14T14:03:16.878278+00:00", "trade", 8.34, 600.0]
["2026-09-14T14:03:16.878278+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:03:16.878278+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:03:16.878278+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:03:16.878282+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878282+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878283+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:03:16.878283+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:03:16.878287+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878287+00:00", "trade", 8.34, 848.0]
["2026-09-14T14:03:16.878287+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:03:16.878288+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:03:16.878288+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:03:16.878288+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:03:16.878290+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:03:16.878293+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878293+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878296+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878296+00:00", "trade", 8.34, 21.0]
["2026-09-14T14:03:16.878298+00:00", "quote", 8.34, 8.34]
["2026-09-14T14:03:16.878302+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878303+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878306+00:00", "trade", 8.34, 200.0]
["2026-09-14T14:03:16.878306+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878311+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:16.878333+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878338+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878343+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878358+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878358+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878413+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878413+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878428+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878464+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878533+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878543+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878639+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878657+00:00", "trade", 8.34, 30.0]
["2026-09-14T14:03:16.878690+00:00", "trade", 8.34, 10.0]
["2026-09-14T14:03:16.878719+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878754+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878774+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878774+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878949+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878955+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878955+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.878955+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.879225+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.879430+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.879806+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.879882+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.880235+00:00", "trade", 8.3383, 50.0]
["2026-09-14T14:03:16.880318+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.880934+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.881556+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.882167+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.882332+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.883310+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.883760+00:00", "trade", 8.345, 13.0]
["2026-09-14T14:03:16.886402+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.888387+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.888392+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.898636+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.908590+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.915195+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.978606+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.978837+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:16.979834+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:17.063696+00:00", "trade", 8.345, 10.0]
["2026-09-14T14:03:17.088763+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:17.256146+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:17.256147+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:17.257058+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:17.259003+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:17.465116+00:00", "trade", 8.3436, 24.0]
["2026-09-14T14:03:17.487896+00:00", "trade", 8.3436, 1.0]
["2026-09-14T14:03:17.546446+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:17.547032+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:17.547313+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:17.558319+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:17.593155+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:03:17.593233+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:03:17.600369+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:17.985193+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:03:17.985434+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:17.985474+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:17.985810+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:17.987213+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:17.995382+00:00", "trade", 8.3487, 4.0]
["2026-09-14T14:03:17.995745+00:00", "trade", 8.3487, 1.0]
["2026-09-14T14:03:17.996776+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:18.034366+00:00", "trade", 8.35, 5000.0]
["2026-09-14T14:03:18.035650+00:00", "trade", 8.3445, 72.0]
["2026-09-14T14:03:18.055240+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:18.100317+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:18.123297+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:03:18.124299+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:18.139626+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:18.139716+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:18.442289+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:19.039439+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:19.061561+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:19.103491+00:00", "trade", 8.3486, 1.0]
["2026-09-14T14:03:19.119086+00:00", "trade", 8.3462, 900.0]
["2026-09-14T14:03:19.119615+00:00", "trade", 8.3462, 1000.0]
["2026-09-14T14:03:19.238903+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:19.257310+00:00", "trade", 8.35, 10.0]
["2026-09-14T14:03:19.258349+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:19.443906+00:00", "trade", 8.345, 3000.0]
["2026-09-14T14:03:19.457302+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:19.457653+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:19.514528+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:19.600100+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:03:19.696525+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:19.696571+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:19.757666+00:00", "trade", 8.3499, 50.0]
["2026-09-14T14:03:20.120454+00:00", "trade", 8.3401, 1.0]
["2026-09-14T14:03:20.247710+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:20.640309+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:20.715974+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:03:20.772085+00:00", "trade", 8.3371, 28.0]
["2026-09-14T14:03:20.777865+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:20.816726+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:03:20.917453+00:00", "trade", 8.345, 2.0]
["2026-09-14T14:03:21.018066+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:03:21.118797+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:03:21.189618+00:00", "trade", 8.3488, 16.0]
["2026-09-14T14:03:21.189982+00:00", "trade", 8.3488, 1.0]
["2026-09-14T14:03:21.797474+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:22.008311+00:00", "trade", 8.35, 2.0]
["2026-09-14T14:03:22.008494+00:00", "trade", 8.345, 2.0]
["2026-09-14T14:03:22.013657+00:00", "trade", 8.345, 5.0]
["2026-09-14T14:03:22.098203+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:03:22.098770+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:22.098772+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:03:22.098780+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:22.098805+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:22.100709+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:22.100709+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:22.195244+00:00", "trade", 8.35, 650.0]
["2026-09-14T14:03:22.195700+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:22.196062+00:00", "trade", 8.35, 350.0]
["2026-09-14T14:03:22.196065+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:03:22.196492+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:22.196968+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:22.205062+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:22.775934+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:22.844472+00:00", "trade", 8.35, 3.0]
["2026-09-14T14:03:22.864800+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:23.105161+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:23.106565+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:23.207435+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:23.262330+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:23.308966+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:23.542666+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:23.639005+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:24.043066+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:24.043527+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:24.562924+00:00", "trade", 8.345, 8.0]
["2026-09-14T14:03:24.673933+00:00", "trade", 8.35, 1000.0]
["2026-09-14T14:03:24.677268+00:00", "trade", 8.35, 20.0]
["2026-09-14T14:03:24.678265+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:24.678345+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:24.678751+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:24.680310+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:24.752251+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:24.791013+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:24.820478+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:24.820498+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:24.829169+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:24.939677+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:03:25.077299+00:00", "trade", 8.345, 1000.0]
["2026-09-14T14:03:25.078583+00:00", "trade", 8.3469, 52.0]
["2026-09-14T14:03:25.237475+00:00", "trade", 8.3497, 3.0]
["2026-09-14T14:03:25.330041+00:00", "trade", 8.35, 10.0]
["2026-09-14T14:03:26.069077+00:00", "trade", 8.345, 500.0]
["2026-09-14T14:03:26.388436+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:03:26.409249+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.686197+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.686227+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.697208+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.697298+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.701077+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.701162+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.744044+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.922731+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.922980+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.922985+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.922995+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.923010+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.927804+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.927876+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.928052+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.928092+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.930225+00:00", "trade", 8.35, 14.0]
["2026-09-14T14:03:26.930375+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.933084+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.934206+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:03:26.934216+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:03:26.934219+00:00", "trade", 8.35, 20.0]
["2026-09-14T14:03:26.934219+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.934221+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.934224+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.934224+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.934880+00:00", "trade", 8.35, 99.0]
["2026-09-14T14:03:26.934880+00:00", "trade", 8.35, 10.0]
["2026-09-14T14:03:26.934884+00:00", "trade", 8.35, 14.0]
["2026-09-14T14:03:26.934884+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.934889+00:00", "trade", 8.35, 8.0]
["2026-09-14T14:03:26.934889+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:03:26.934892+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.934892+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:03:26.935000+00:00", "trade", 8.35, 39.0]
["2026-09-14T14:03:26.935004+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.935004+00:00", "trade", 8.35, 18.0]
["2026-09-14T14:03:26.935010+00:00", "trade", 8.35, 18.0]
["2026-09-14T14:03:26.935010+00:00", "trade", 8.35, 10.0]
["2026-09-14T14:03:26.935013+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.935013+00:00", "trade", 8.35, 10.0]
["2026-09-14T14:03:26.935013+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935016+00:00", "trade", 8.35, 2100.0]
["2026-09-14T14:03:26.935021+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.935024+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.935123+00:00", "trade", 8.35, 97.0]
["2026-09-14T14:03:26.935124+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935244+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935250+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.935250+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:03:26.935254+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935256+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.935256+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.935259+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935259+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935264+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935264+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935269+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935269+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935269+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935274+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935274+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935274+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935279+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935279+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935284+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935284+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935289+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935294+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935334+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935404+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935464+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935474+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935484+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935559+00:00", "trade", 8.35, 4.0]
["2026-09-14T14:03:26.935559+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.935605+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:26.935653+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.935655+00:00", "quote", 8.34, 8.36]
["2026-09-14T14:03:26.935665+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935675+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935681+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935681+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935681+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935725+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935725+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935725+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935755+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935755+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935760+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935760+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935775+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935800+00:00", "trade", 8.35, 15.0]
["2026-09-14T14:03:26.935810+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935820+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935830+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935870+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:26.935875+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:26.935896+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:26.935901+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:26.935905+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:26.935915+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935921+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935921+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935925+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935925+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.935945+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:26.935957+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.935959+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:03:26.935987+00:00", "trade", 8.35, 11.0]
["2026-09-14T14:03:26.935989+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:26.935991+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936011+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:26.936017+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:03:26.936041+00:00", "trade", 8.35, 4.0]
["2026-09-14T14:03:26.936041+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936051+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:26.936066+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936201+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936211+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936231+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936236+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936311+00:00", "trade", 8.35, 96.0]
["2026-09-14T14:03:26.936342+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936342+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936342+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936347+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936347+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936347+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936422+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936442+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936442+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936447+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936457+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936587+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936622+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936672+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.936963+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.937833+00:00", "trade", 8.35, 89.0]
["2026-09-14T14:03:26.938682+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.939860+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.940311+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.940827+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.941018+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.941283+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.942526+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.945609+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.946593+00:00", "trade", 8.35, 138.0]
["2026-09-14T14:03:26.946806+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.951921+00:00", "trade", 8.35, 311.0]
["2026-09-14T14:03:26.960649+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:26.977804+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:03:27.054402+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.082693+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:03:27.082760+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:03:27.083331+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.083376+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.083376+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.167000+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.173390+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.173460+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.173881+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.173881+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.173911+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.174402+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.174843+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.177239+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.183364+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.209170+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.254267+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.257899+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:27.258748+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.259309+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.259991+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.260462+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.260868+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.281156+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.281878+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.332854+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.333295+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.333335+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.477528+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.477529+00:00", "trade", 8.35, 75.0]
["2026-09-14T14:03:27.477583+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.477874+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.478500+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.485497+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.581435+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.621878+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:03:27.622186+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.623309+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.848284+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:27.877987+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:03:27.942085+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:28.057396+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.057997+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.058488+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.059390+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.059882+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.126125+00:00", "trade", 8.3562, 50.0]
["2026-09-14T14:03:28.166926+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.167402+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.231094+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.231184+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.231865+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.232306+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.232346+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.289192+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.515190+00:00", "trade", 8.355, 61.0]
["2026-09-14T14:03:28.693332+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.693492+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.693718+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.696094+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:28.856251+00:00", "trade", 8.355, 2.0]
["2026-09-14T14:03:28.868624+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:29.010200+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:29.010636+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:29.105793+00:00", "trade", 8.355, 1.0]
["2026-09-14T14:03:29.131398+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:29.131438+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:29.131438+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:29.131879+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:29.131914+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:29.133117+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:29.233987+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:29.989096+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:29.993978+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:30.057892+00:00", "trade", 8.3572, 15.0]
["2026-09-14T14:03:30.104469+00:00", "trade", 8.355, 1000.0]
["2026-09-14T14:03:30.105751+00:00", "trade", 8.3505, 51.0]
["2026-09-14T14:03:30.145583+00:00", "trade", 8.35, 625.0]
["2026-09-14T14:03:30.145583+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.145583+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:03:30.145593+00:00", "trade", 8.35, 8.0]
["2026-09-14T14:03:30.145598+00:00", "trade", 8.35, 42.0]
["2026-09-14T14:03:30.145605+00:00", "trade", 8.35, 30.0]
["2026-09-14T14:03:30.145608+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:03:30.145608+00:00", "trade", 8.35, 8.0]
["2026-09-14T14:03:30.145612+00:00", "trade", 8.35, 7.0]
["2026-09-14T14:03:30.145612+00:00", "trade", 8.35, 8.0]
["2026-09-14T14:03:30.145613+00:00", "trade", 8.35, 90.0]
["2026-09-14T14:03:30.145616+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:03:30.145619+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.145631+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:03:30.145637+00:00", "trade", 8.35, 12.0]
["2026-09-14T14:03:30.145640+00:00", "trade", 8.35, 68.0]
["2026-09-14T14:03:30.145644+00:00", "trade", 8.35, 8.0]
["2026-09-14T14:03:30.145644+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145647+00:00", "trade", 8.35, 8.0]
["2026-09-14T14:03:30.145649+00:00", "trade", 8.35, 172.0]
["2026-09-14T14:03:30.145661+00:00", "trade", 8.35, 24.0]
["2026-09-14T14:03:30.145667+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.145674+00:00", "trade", 8.35, 85.0]
["2026-09-14T14:03:30.145679+00:00", "trade", 8.35, 76.0]
["2026-09-14T14:03:30.145683+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145690+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.145690+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.145693+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145695+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.145699+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145709+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145713+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.145719+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.145724+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145725+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:03:30.145728+00:00", "trade", 8.35, 150.0]
["2026-09-14T14:03:30.145729+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145734+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.145744+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145754+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145761+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:03:30.145764+00:00", "trade", 8.35, 25.0]
["2026-09-14T14:03:30.145764+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145764+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145770+00:00", "trade", 8.35, 225.0]
["2026-09-14T14:03:30.145774+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145774+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145784+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145784+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145800+00:00", "trade", 8.35, 168.0]
["2026-09-14T14:03:30.145809+00:00", "trade", 8.35, 1174.0]
["2026-09-14T14:03:30.145809+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145836+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.145836+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:03:30.145839+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145839+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145849+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145849+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145849+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:03:30.145861+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.145863+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.145866+00:00", "trade", 8.35, 3.0]
["2026-09-14T14:03:30.145875+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:03:30.145920+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.145926+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.145929+00:00", "trade", 8.35, 374.0]
["2026-09-14T14:03:30.145932+00:00", "trade", 8.35, 26.0]
["2026-09-14T14:03:30.145989+00:00", "trade", 8.35, 500.0]
["2026-09-14T14:03:30.145992+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.145999+00:00", "trade", 8.35, 494.0]
["2026-09-14T14:03:30.145999+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.146004+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:03:30.146024+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146034+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146110+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146110+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146115+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146158+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.146165+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146170+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146180+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146180+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146185+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146190+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146196+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146200+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146205+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146220+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146248+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.146250+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146260+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146260+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146285+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146305+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146310+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146315+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146330+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146345+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146350+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146400+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146406+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146440+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146506+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146510+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:03:30.146511+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146566+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146726+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.146886+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.147207+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.147558+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.147685+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.148109+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.149649+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.151738+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.156133+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.156189+00:00", "trade", 8.35, 9.0]
["2026-09-14T14:03:30.164480+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:30.178334+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:03:30.178412+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:03:30.178478+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:03:30.178539+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:03:30.178587+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.178596+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:03:30.179146+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:03:30.182084+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:30.182346+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.182656+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.182701+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.183097+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.184922+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.191803+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.383581+00:00", "trade", 8.34, 100.0]
["2026-09-14T14:03:30.383885+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.384205+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.384245+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.384641+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.384865+00:00", "trade", 8.3494, 50.0]
["2026-09-14T14:03:30.385323+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.396846+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.396850+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.396850+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.414826+00:00", "trade", 8.354, 107.0]
["2026-09-14T14:03:30.415886+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.416337+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.416337+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.416337+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.448716+00:00", "trade", 8.345, 50.0]
["2026-09-14T14:03:30.575290+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.575761+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.581369+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.581870+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.655054+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.655225+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.655250+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.655535+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.655535+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.655611+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.655966+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.666096+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:30.847963+00:00", "trade", 8.3401, 25.0]
["2026-09-14T14:03:30.942841+00:00", "trade", 8.345, 8.0]
["2026-09-14T14:03:30.979997+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:31.236020+00:00", "trade", 8.3464, 4.0]
["2026-09-14T14:03:31.259217+00:00", "trade", 8.3464, 1.0]
["2026-09-14T14:03:31.480943+00:00", "trade", 8.3478, 5.0]
["2026-09-14T14:03:31.635970+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:31.646140+00:00", "trade", 8.345, 20.0]
["2026-09-14T14:03:31.785687+00:00", "trade", 8.3464, 2.0]
["2026-09-14T14:03:32.123609+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:32.124251+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:32.298289+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:32.547381+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:32.564478+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:03:32.567127+00:00", "trade", 8.345, 199.0]
["2026-09-14T14:03:32.568075+00:00", "trade", 8.345, 81.0]
["2026-09-14T14:03:32.581345+00:00", "trade", 8.345, 19.0]
["2026-09-14T14:03:32.597469+00:00", "trade", 8.345, 200.0]
["2026-09-14T14:03:32.617252+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:32.717922+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:32.718403+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:32.754479+00:00", "trade", 8.3486, 863.0]
["2026-09-14T14:03:32.755496+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:32.968082+00:00", "trade", 8.3401, 1000.0]
["2026-09-14T14:03:32.968963+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:32.969404+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:33.251856+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:34.027910+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:34.028667+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:34.128050+00:00", "trade", 8.3462, 1.0]
["2026-09-14T14:03:34.130905+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:34.525843+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:34.526314+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:34.526334+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:34.526856+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:35.088716+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:35.089172+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:35.348378+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:35.392593+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:35.393256+00:00", "trade", 8.3486, 197.0]
["2026-09-14T14:03:35.613187+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:35.613644+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:35.660705+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:35.661227+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:35.661713+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:35.662199+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:35.731664+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:35.732145+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:35.732145+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:35.732586+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:36.125382+00:00", "trade", 8.345, 500.0]
["2026-09-14T14:03:36.126753+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:36.154719+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:36.161245+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:03:36.480764+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:37.325203+00:00", "trade", 8.345, 200.0]
["2026-09-14T14:03:37.326222+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:03:37.555202+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:03:37.597311+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:03:37.776048+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:37.776524+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:37.841329+00:00", "trade", 8.34, 1300.0]
["2026-09-14T14:03:37.979195+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:38.042255+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:38.042691+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:38.043172+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:38.044175+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:38.145005+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:38.578988+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:38.578991+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:38.579883+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:38.952581+00:00", "trade", 8.3476, 40.0]
["2026-09-14T14:03:39.021029+00:00", "trade", 8.3461, 13.0]
["2026-09-14T14:03:39.021065+00:00", "trade", 8.3431, 25.0]
["2026-09-14T14:03:39.160612+00:00", "trade", 8.345, 5.0]
["2026-09-14T14:03:39.578371+00:00", "trade", 8.35, 40.0]
["2026-09-14T14:03:39.800995+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:39.801105+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:39.801531+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:39.802529+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:39.864556+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:40.318515+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:40.318565+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:40.318595+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:40.319171+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:40.525612+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:40.747426+00:00", "trade", 8.345, 2000.0]
["2026-09-14T14:03:40.852742+00:00", "trade", 8.345, 25.0]
["2026-09-14T14:03:41.094042+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:41.094042+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:41.224549+00:00", "trade", 8.3479, 50.0]
["2026-09-14T14:03:41.257107+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:41.258143+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:41.259195+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:41.481323+00:00", "trade", 8.3401, 360.0]
["2026-09-14T14:03:41.578003+00:00", "trade", 8.3486, 1.0]
["2026-09-14T14:03:41.902850+00:00", "trade", 8.345, 8.0]
["2026-09-14T14:03:42.336372+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:03:42.377964+00:00", "trade", 8.35, 101.0]
["2026-09-14T14:03:42.431923+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:42.903699+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:42.903744+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:42.903782+00:00", "trade", 8.35, 30.0]
["2026-09-14T14:03:42.903794+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:42.904275+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:42.904275+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:42.904831+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.029017+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.029192+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.045481+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.045817+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.046868+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:03:43.057033+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.073226+00:00", "trade", 8.35, 4.0]
["2026-09-14T14:03:43.073928+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.081852+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.082333+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.137349+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.292082+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.682129+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.991654+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.991677+00:00", "trade", 8.345, 311.0]
["2026-09-14T14:03:43.992346+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.992964+00:00", "trade", 8.3444, 50.0]
["2026-09-14T14:03:43.993148+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.993707+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:03:43.993794+00:00", "trade", 8.35, 700.0]
["2026-09-14T14:03:43.993882+00:00", "trade", 8.35, 1300.0]
["2026-09-14T14:03:43.993969+00:00", "trade", 8.35, 311.0]
["2026-09-14T14:03:43.994346+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.994827+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:43.997009+00:00", "trade", 8.35, 294.0]
["2026-09-14T14:03:43.999797+00:00", "trade", 8.35, 1359.0]
["2026-09-14T14:03:44.002849+00:00", "trade", 8.35, 11.0]
["2026-09-14T14:03:44.043716+00:00", "trade", 8.35, 14.0]
["2026-09-14T14:03:44.127790+00:00", "trade", 8.35, 3.0]
["2026-09-14T14:03:44.128750+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:44.128790+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:44.139596+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:44.305876+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:44.448977+00:00", "trade", 8.344, 400.0]
["2026-09-14T14:03:44.450054+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:44.611788+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:44.612269+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:44.683925+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:03:44.685012+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:44.687413+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:45.079885+00:00", "trade", 8.3486, 500.0]
["2026-09-14T14:03:45.390484+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:45.401961+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:45.754205+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:03:45.778846+00:00", "trade", 8.345, 50.0]
["2026-09-14T14:03:45.778852+00:00", "trade", 8.34, 50.0]
["2026-09-14T14:03:45.778873+00:00", "trade", 8.345, 22.0]
["2026-09-14T14:03:45.778903+00:00", "trade", 8.34, 22.0]
["2026-09-14T14:03:45.779026+00:00", "trade", 8.345, 528.0]
["2026-09-14T14:03:45.780009+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:45.829647+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:46.315066+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:46.540652+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:46.541213+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:46.541334+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:46.541695+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:46.608827+00:00", "trade", 8.3486, 11.0]
["2026-09-14T14:03:46.638661+00:00", "trade", 8.345, 425.0]
["2026-09-14T14:03:46.639567+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:46.641506+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:03:46.791498+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:47.044860+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:47.083191+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:47.529507+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:48.055475+00:00", "trade", 8.345, 500.0]
["2026-09-14T14:03:48.056501+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:03:48.385071+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:03:48.582147+00:00", "trade", 8.345, 5.0]
["2026-09-14T14:03:48.852912+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:48.853368+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:49.028144+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:49.082122+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:49.368988+00:00", "trade", 8.345, 92.0]
["2026-09-14T14:03:49.585190+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:03:50.030419+00:00", "trade", 8.345, 10.0]
["2026-09-14T14:03:50.291668+00:00", "trade", 8.3499, 10.0]
["2026-09-14T14:03:50.557830+00:00", "trade", 8.345, 5.0]
["2026-09-14T14:03:50.570920+00:00", "trade", 8.345, 200.0]
["2026-09-14T14:03:50.851402+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:50.851888+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:50.865702+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:03:50.873785+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:51.031868+00:00", "trade", 8.35, 20.0]
["2026-09-14T14:03:51.195505+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:03:51.854431+00:00", "trade", 8.3435, 14.0]
["2026-09-14T14:03:52.509883+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:52.556960+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:52.687690+00:00", "trade", 8.345, 45.0]
["2026-09-14T14:03:52.788997+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:52.795776+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:03:52.814798+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:53.152493+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:03:53.406945+00:00", "trade", 8.345, 10.0]
["2026-09-14T14:03:53.752229+00:00", "trade", 8.3486, 7.0]
["2026-09-14T14:03:53.892565+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:53.893006+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:54.172329+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:54.527519+00:00", "trade", 8.3499, 700.0]
["2026-09-14T14:03:54.528010+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:54.528055+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:54.528867+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:54.528972+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:54.687494+00:00", "trade", 8.345, 40.0]
["2026-09-14T14:03:54.766711+00:00", "trade", 8.3486, 1.0]
["2026-09-14T14:03:55.321751+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:55.571635+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:55.571712+00:00", "trade", 8.345, 12.0]
["2026-09-14T14:03:55.572337+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:55.573269+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:55.591385+00:00", "trade", 8.3486, 500.0]
["2026-09-14T14:03:55.592669+00:00", "trade", 8.3484, 50.0]
["2026-09-14T14:03:56.157799+00:00", "trade", 8.3476, 1.0]
["2026-09-14T14:03:56.205534+00:00", "trade", 8.3485, 200.0]
["2026-09-14T14:03:56.492834+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:56.612949+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:03:57.270407+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:57.270452+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:57.440566+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:57.596487+00:00", "trade", 8.345, 10.0]
["2026-09-14T14:03:57.597890+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:58.266527+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:03:58.445549+00:00", "trade", 8.35, 30.0]
["2026-09-14T14:03:58.470695+00:00", "trade", 8.35, 16.0]
["2026-09-14T14:03:58.730898+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:58.731359+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:58.779103+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:59.063427+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:03:59.064098+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:03:59.494097+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:59.556248+00:00", "trade", 8.3476, 1.0]
["2026-09-14T14:03:59.559937+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:03:59.663314+00:00", "trade", 8.345, 134.0]
["2026-09-14T14:03:59.809597+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:59.813315+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:59.814122+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:59.814142+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:59.814268+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:59.826151+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:59.901911+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:59.908517+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:03:59.993990+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:00.001613+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:00.002650+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:00.009071+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:00.013165+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:00.258393+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:00.258669+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:00.356652+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:00.357348+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:00.527033+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:04:00.632518+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:00.637539+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:00.637986+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:00.638041+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:00.638597+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:00.638948+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:00.639078+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:01.773886+00:00", "trade", 8.345, 90.0]
["2026-09-14T14:04:01.817358+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:01.817845+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:02.059123+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:02.059173+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:02.060150+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:02.081935+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:04:02.455020+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:04:02.455670+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:02.571105+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:03.030847+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:03.802491+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:03.916730+00:00", "trade", 8.3475, 1.0]
["2026-09-14T14:04:03.917762+00:00", "trade", 8.345, 2.0]
["2026-09-14T14:04:03.995118+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:04:04.232484+00:00", "trade", 8.3486, 1.0]
["2026-09-14T14:04:04.275339+00:00", "trade", 8.3486, 1.0]
["2026-09-14T14:04:04.883059+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:05.347829+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:05.424646+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:05.424706+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:05.467182+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:05.649641+00:00", "trade", 8.344, 863.0]
["2026-09-14T14:04:05.652588+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:05.794465+00:00", "trade", 8.3458, 100.0]
["2026-09-14T14:04:06.007587+00:00", "trade", 8.35, 1000.0]
["2026-09-14T14:04:06.287497+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:06.760947+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:07.146045+00:00", "trade", 8.3409, 125.0]
["2026-09-14T14:04:07.341131+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:04:07.514667+00:00", "trade", 8.3499, 14.0]
["2026-09-14T14:04:07.553646+00:00", "trade", 8.345, 200.0]
["2026-09-14T14:04:07.553676+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:04:07.555775+00:00", "trade", 8.345, 425.0]
["2026-09-14T14:04:07.555775+00:00", "trade", 8.345, 12.0]
["2026-09-14T14:04:07.559639+00:00", "trade", 8.345, 200.0]
["2026-09-14T14:04:07.559985+00:00", "trade", 8.345, 2.0]
["2026-09-14T14:04:07.560051+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:04:07.569635+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:04:07.570898+00:00", "trade", 8.345, 6.0]
["2026-09-14T14:04:07.595986+00:00", "trade", 8.345, 700.0]
["2026-09-14T14:04:07.596038+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:04:07.596059+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:04:07.596338+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:04:07.685837+00:00", "trade", 8.345, 5.0]
["2026-09-14T14:04:07.715140+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:07.723419+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:07.747907+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:07.800118+00:00", "trade", 8.345, 4.0]
["2026-09-14T14:04:07.834919+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:07.900674+00:00", "trade", 8.345, 3.0]
["2026-09-14T14:04:07.955103+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:07.955145+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:07.956137+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:07.957205+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:08.014022+00:00", "trade", 8.345, 2.0]
["2026-09-14T14:04:08.114653+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:04:08.215344+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:04:08.261504+00:00", "trade", 8.3396, 3.0]
["2026-09-14T14:04:08.663854+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:04:08.663863+00:00", "trade", 8.34, 1.0]
["2026-09-14T14:04:08.663990+00:00", "trade", 8.345, 532.0]
["2026-09-14T14:04:08.664089+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:04:08.807903+00:00", "trade", 8.35, 1000.0]
["2026-09-14T14:04:09.113600+00:00", "trade", 8.35, 2.0]
["2026-09-14T14:04:09.688875+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:09.699940+00:00", "trade", 8.345, 13.0]
["2026-09-14T14:04:09.985034+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:10.445177+00:00", "trade", 8.345, 93.0]
["2026-09-14T14:04:10.446749+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:04:10.446957+00:00", "trade", 8.35, 2000.0]
["2026-09-14T14:04:10.447528+00:00", "trade", 8.35, 5.0]
["2026-09-14T14:04:10.447591+00:00", "trade", 8.35, 395.0]
["2026-09-14T14:04:10.447984+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:10.448238+00:00", "trade", 8.3473, 56.0]
["2026-09-14T14:04:10.448563+00:00", "trade", 8.35, 331.0]
["2026-09-14T14:04:10.448626+00:00", "trade", 8.35, 235.0]
["2026-09-14T14:04:10.449696+00:00", "trade", 8.35, 14.0]
["2026-09-14T14:04:10.449700+00:00", "trade", 8.35, 10.0]
["2026-09-14T14:04:10.449700+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:10.450345+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:10.450421+00:00", "trade", 8.35, 270.0]
["2026-09-14T14:04:10.450424+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:10.450424+00:00", "trade", 8.35, 25.0]
["2026-09-14T14:04:10.450463+00:00", "trade", 8.35, 715.0]
["2026-09-14T14:04:10.450465+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:10.450947+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:10.450987+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:10.451143+00:00", "trade", 8.35, 400.0]
["2026-09-14T14:04:10.451393+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:10.453252+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:10.455004+00:00", "trade", 8.35, 576.0]
["2026-09-14T14:04:10.455618+00:00", "trade", 8.35, 524.0]
["2026-09-14T14:04:10.509646+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:10.510689+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:10.563403+00:00", "trade", 8.3499, 1.0]
["2026-09-14T14:04:10.650852+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:11.185683+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:11.185783+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:11.259464+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:04:11.259528+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:11.261849+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:11.358368+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:11.373889+00:00", "trade", 8.35, 5.0]
["2026-09-14T14:04:11.420325+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:11.608356+00:00", "trade", 8.345, 1.0]
["2026-09-14T14:04:11.648077+00:00", "trade", 8.3486, 6.0]
["2026-09-14T14:04:11.981065+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:04:12.154436+00:00", "trade", 8.3483, 15.0]
["2026-09-14T14:04:12.224169+00:00", "trade", 8.345, 100.0]
["2026-09-14T14:04:12.393969+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394019+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394051+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:04:12.394051+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:04:12.394054+00:00", "trade", 8.35, 56.0]
["2026-09-14T14:04:12.394069+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:04:12.394069+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394072+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394072+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394075+00:00", "trade", 8.35, 130.0]
["2026-09-14T14:04:12.394099+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394119+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394129+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394193+00:00", "trade", 8.35, 44.0]
["2026-09-14T14:04:12.394193+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394196+00:00", "trade", 8.35, 120.0]
["2026-09-14T14:04:12.394196+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394210+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394217+00:00", "trade", 8.35, 70.0]
["2026-09-14T14:04:12.394220+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:04:12.394223+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:04:12.394227+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:04:12.394227+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394229+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394232+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394232+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394245+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394300+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394305+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394375+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394375+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394400+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394430+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394440+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394446+00:00", "trade", 8.35, 72.0]
["2026-09-14T14:04:12.394451+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394451+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394454+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394460+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:04:12.394460+00:00", "trade", 8.35, 26.0]
["2026-09-14T14:04:12.394463+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394463+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394466+00:00", "trade", 8.35, 11.0]
["2026-09-14T14:04:12.394470+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394496+00:00", "quote", 8.34, 8.35]
["2026-09-14T14:04:12.394539+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:04:12.394539+00:00", "trade", 8.35, 171.0]
["2026-09-14T14:04:12.394542+00:00", "trade", 8.35, 28.0]
["2026-09-14T14:04:12.394545+00:00", "trade", 8.35, 74.0]
["2026-09-14T14:04:12.394548+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394551+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394554+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394554+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394560+00:00", "trade", 8.35, 89.0]
["2026-09-14T14:04:12.394563+00:00", "trade", 8.35, 29.0]
["2026-09-14T14:04:12.394563+00:00", "trade", 8.35, 200.0]
["2026-09-14T14:04:12.394566+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394567+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394567+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394573+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394573+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394573+00:00", "trade", 8.35, 326.0]
["2026-09-14T14:04:12.394576+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394578+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394578+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394578+00:00", "trade", 8.35, 1.0]
["2026-09-14T14:04:12.394581+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394582+00:00", "trade", 8.35, 82.0]
["2026-09-14T14:04:12.394582+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394582+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.394590+00:00", "trade", 8.35, 630.0]
["2026-09-14T14:04:12.394605+00:00", "trade", 8.35, 74.0]
["2026-09-14T14:04:12.394616+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394626+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394631+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394632+00:00", "trade", 8.35, 470.0]
["2026-09-14T14:04:12.394676+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394746+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394746+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394781+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394786+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394791+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394806+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394811+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394816+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394816+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394821+00:00", "quote", 8.35, 8.35]
["2026-09-14T14:04:12.394861+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395062+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395097+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395097+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395207+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395207+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395212+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395212+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395212+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395217+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395217+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395262+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395262+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395342+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395443+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395463+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395523+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395578+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395630+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.395705+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.395803+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395828+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.395919+00:00", "trade", 8.3499, 50.0]
["2026-09-14T14:04:12.396138+00:00", "trade", 8.35, 300.0]
["2026-09-14T14:04:12.396141+00:00", "trade", 8.35, 100.0]
["2026-09-14T14:04:12.396177+00:00", "trade", 8.35, 785.0]
["2026-09-14T14:04:12.396300+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.396340+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.396781+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.398219+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.398620+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.398740+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.398796+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.399202+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.399673+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.402870+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.403106+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.405005+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.405015+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.424562+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:04:12.424601+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:04:12.424853+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.424878+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.427855+00:00", "trade", 8.355, 1.0]
["2026-09-14T14:04:12.494648+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.525762+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:12.542950+00:00", "trade", 8.355, 1.0]
["2026-09-14T14:04:12.785264+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:13.015140+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:13.057912+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:13.083383+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:13.139160+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:13.256825+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:13.256850+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:13.543981+00:00", "trade", 8.355, 2.0]
["2026-09-14T14:04:13.545350+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:13.631781+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:13.632162+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:13.814600+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:14.274939+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:14.274964+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:14.326747+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:14.326773+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:14.550329+00:00", "trade", 8.3586, 11.0]
["2026-09-14T14:04:14.552093+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:14.552720+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:14.552720+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:14.556002+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:14.556474+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:14.955166+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:04:15.150173+00:00", "trade", 8.3587, 1.0]
["2026-09-14T14:04:15.272706+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.304521+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.305443+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.827243+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.827248+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:04:15.827489+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.827534+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.827895+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.828817+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.829614+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.851301+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.973154+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:04:15.974181+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:04:15.974181+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:04:15.974183+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:04:15.974183+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:04:15.974183+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.974222+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:04:15.974222+00:00", "trade", 8.36, 25.0]
["2026-09-14T14:04:15.974225+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:04:15.974225+00:00", "trade", 8.36, 700.0]
["2026-09-14T14:04:15.974258+00:00", "trade", 8.36, 675.0]
["2026-09-14T14:04:15.974408+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.974453+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.975386+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.975386+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.975386+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.975496+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.975496+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.975533+00:00", "trade", 8.3561, 200.0]
["2026-09-14T14:04:15.975825+00:00", "trade", 8.3561, 100.0]
["2026-09-14T14:04:15.984778+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.985224+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:15.986527+00:00", "trade", 8.36, 11.0]
["2026-09-14T14:04:15.987068+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:16.149549+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:16.153439+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:16.363869+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:16.401342+00:00", "trade", 8.3501, 1.0]
["2026-09-14T14:04:16.466771+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:04:17.015308+00:00", "trade", 8.3586, 22.0]
["2026-09-14T14:04:17.037173+00:00", "trade", 8.3586, 1.0]
["2026-09-14T14:04:17.196959+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:17.217748+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:17.388898+00:00", "trade", 8.355, 1196.0]
["2026-09-14T14:04:17.394720+00:00", "trade", 8.355, 1.0]
["2026-09-14T14:04:17.847340+00:00", "trade", 8.3586, 2.0]
["2026-09-14T14:04:17.969264+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:18.820856+00:00", "trade", 8.3585, 5.0]
["2026-09-14T14:04:19.223751+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.492143+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.492434+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.493562+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.494003+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.670104+00:00", "trade", 8.355, 200.0]
["2026-09-14T14:04:19.671921+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.679163+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.693734+00:00", "trade", 8.36, 67.0]
["2026-09-14T14:04:19.693762+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:04:19.693762+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:04:19.693763+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.693767+00:00", "trade", 8.36, 700.0]
["2026-09-14T14:04:19.693767+00:00", "trade", 8.36, 800.0]
["2026-09-14T14:04:19.694126+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:04:19.694126+00:00", "trade", 8.36, 1100.0]
["2026-09-14T14:04:19.694128+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:04:19.694128+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:04:19.694179+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.694180+00:00", "trade", 8.36, 25.0]
["2026-09-14T14:04:19.694314+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.694339+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.694359+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.694658+00:00", "trade", 8.36, 325.0]
["2026-09-14T14:04:19.694670+00:00", "trade", 8.36, 325.0]
["2026-09-14T14:04:19.695027+00:00", "trade", 8.3545, 50.0]
["2026-09-14T14:04:19.695427+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.696574+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.700816+00:00", "trade", 8.36, 300.0]
["2026-09-14T14:04:19.701670+00:00", "trade", 8.36, 14.0]
["2026-09-14T14:04:19.702518+00:00", "trade", 8.36, 11.0]
["2026-09-14T14:04:19.703114+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:04:19.703234+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:04:19.703234+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:04:19.703237+00:00", "trade", 8.36, 369.0]
["2026-09-14T14:04:19.703270+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.703297+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:04:19.703360+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.703401+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.703401+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.703426+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.703781+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.704839+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:04:19.705261+00:00", "trade", 8.36, 14.0]
["2026-09-14T14:04:20.067790+00:00", "trade", 8.36, 650.0]
["2026-09-14T14:04:20.068744+00:00", "trade", 8.36, 25.0]
["2026-09-14T14:04:20.163045+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:04:20.163078+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:04:20.163083+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:04:20.163093+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:04:20.163113+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:04:20.163113+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:04:20.163153+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:04:20.163153+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:04:20.163203+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:04:20.163244+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:04:20.163299+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:04:20.163334+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:04:20.163334+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:04:20.163337+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:04:20.163337+00:00", "trade", 8.36, 13.0]
["2026-09-14T14:04:20.163339+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:04:20.163339+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:04:20.163340+00:00", "trade", 8.36, 15.0]
["2026-09-14T14:04:20.163344+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:04:20.163344+00:00", "trade", 8.36, 10.0]
["2026-09-14T14:04:20.163346+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:04:20.163349+00:00", "trade", 8.36, 13.0]
["2026-09-14T14:04:20.163349+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:04:20.163349+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.163352+00:00", "trade", 8.36, 8.0]
["2026-09-14T14:04:20.163414+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.163419+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.163504+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.163589+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.163594+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.163594+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.163600+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.163610+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.163610+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.163619+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.163634+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.163634+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.163644+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.163680+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.163780+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.164085+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.164266+00:00", "trade", 8.37, 21.0]
["2026-09-14T14:04:20.164862+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.164912+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.164978+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.165825+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.166085+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.166125+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.166506+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.166787+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.168225+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.168706+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.219979+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:04:20.251453+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.263617+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.273994+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:20.273994+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:20.273997+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.273997+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.274503+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.274578+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.274638+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.274638+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.274643+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.274693+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.274716+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:20.274718+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:20.274719+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:20.274722+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:20.274722+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:20.274724+00:00", "trade", 8.37, 58.0]
["2026-09-14T14:04:20.274872+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:04:20.274878+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:20.274878+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:04:20.274879+00:00", "quote", 8.36, 8.38]
["2026-09-14T14:04:20.274899+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.274904+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.274954+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.274998+00:00", "trade", 8.37, 11.0]
["2026-09-14T14:04:20.275180+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.275305+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.275305+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.275305+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.275310+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.275325+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.275430+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.275430+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.275455+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.275460+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.275681+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.275696+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.275766+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.275901+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.276022+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.276417+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.276488+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.276533+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.276548+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.276798+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.277144+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.277259+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.278933+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.285463+00:00", "trade", 8.38, 54.0]
["2026-09-14T14:04:20.285463+00:00", "trade", 8.38, 21.0]
["2026-09-14T14:04:20.285549+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.285815+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.286276+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.305331+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.308720+00:00", "trade", 8.375, 4.0]
["2026-09-14T14:04:20.309309+00:00", "trade", 8.375, 38.0]
["2026-09-14T14:04:20.322415+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:04:20.356221+00:00", "trade", 8.3781, 15.0]
["2026-09-14T14:04:20.360923+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.429685+00:00", "trade", 8.375, 1000.0]
["2026-09-14T14:04:20.430994+00:00", "trade", 8.363, 51.0]
["2026-09-14T14:04:20.435561+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.436518+00:00", "trade", 8.375, 34.0]
["2026-09-14T14:04:20.442758+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:20.463811+00:00", "trade", 8.3718, 500.0]
["2026-09-14T14:04:20.485588+00:00", "trade", 8.3781, 1.0]
["2026-09-14T14:04:20.614971+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:20.663395+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:20.746109+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.746149+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.746164+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.758111+00:00", "trade", 8.375, 5.0]
["2026-09-14T14:04:20.868224+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:20.982841+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:21.085485+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:21.086350+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:04:21.507819+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:21.507869+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:22.082209+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:22.091032+00:00", "trade", 8.3447, 1400.0]
["2026-09-14T14:04:22.239172+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:22.239232+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:22.239257+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:22.239728+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:22.239778+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:22.241177+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:22.318485+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:22.318526+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:22.329782+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:22.329787+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:22.329841+00:00", "trade", 8.37, 48.0]
["2026-09-14T14:04:22.329847+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:04:22.329850+00:00", "trade", 8.37, 26.0]
["2026-09-14T14:04:22.329856+00:00", "trade", 8.375, 161.0]
["2026-09-14T14:04:22.329857+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:22.329860+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:04:22.329860+00:00", "trade", 8.37, 4400.0]
["2026-09-14T14:04:22.329863+00:00", "trade", 8.37, 64.0]
["2026-09-14T14:04:22.329863+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:04:22.329865+00:00", "trade", 8.37, 39.0]
["2026-09-14T14:04:22.329867+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:22.329898+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:22.329913+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:22.329914+00:00", "trade", 8.37, 25.0]
["2026-09-14T14:04:22.329914+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:22.329914+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:22.329920+00:00", "trade", 8.37, 16.0]
["2026-09-14T14:04:22.329923+00:00", "trade", 8.37, 5.0]
["2026-09-14T14:04:22.329923+00:00", "trade", 8.37, 25.0]
["2026-09-14T14:04:22.329929+00:00", "trade", 8.37, 134.0]
["2026-09-14T14:04:22.329929+00:00", "trade", 8.37, 161.0]
["2026-09-14T14:04:22.329932+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:22.329932+00:00", "trade", 8.37, 16.0]
["2026-09-14T14:04:22.330003+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:22.330007+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:22.330013+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:22.330037+00:00", "trade", 8.37, 16.0]
["2026-09-14T14:04:22.330043+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:22.330046+00:00", "trade", 8.37, 90.0]
["2026-09-14T14:04:22.330050+00:00", "trade", 8.37, 1189.0]
["2026-09-14T14:04:22.330052+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:22.330052+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:04:22.330055+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:22.330070+00:00", "trade", 8.37, 500.0]
["2026-09-14T14:04:22.330073+00:00", "trade", 8.37, 5.0]
["2026-09-14T14:04:22.330077+00:00", "trade", 8.37, 16.0]
["2026-09-14T14:04:22.330077+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:22.330078+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:22.330103+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:22.330138+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:22.330142+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:22.330142+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:22.330142+00:00", "trade", 8.37, 45.0]
["2026-09-14T14:04:22.330143+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:22.330168+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:22.330168+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:22.330176+00:00", "trade", 8.37, 186.0]
["2026-09-14T14:04:22.330176+00:00", "trade", 8.37, 114.0]
["2026-09-14T14:04:22.330179+00:00", "trade", 8.37, 76.0]
["2026-09-14T14:04:22.330183+00:00", "trade", 8.37, 75.0]
["2026-09-14T14:04:22.330183+00:00", "trade", 8.37, 95.0]
["2026-09-14T14:04:22.330188+00:00", "trade", 8.37, 30.0]
["2026-09-14T14:04:22.330188+00:00", "trade", 8.37, 371.0]
["2026-09-14T14:04:22.330193+00:00", "trade", 8.37, 75.0]
["2026-09-14T14:04:22.330193+00:00", "trade", 8.37, 30.0]
["2026-09-14T14:04:22.330217+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:22.330248+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330258+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330280+00:00", "trade", 8.37, 95.0]
["2026-09-14T14:04:22.330292+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:22.330292+00:00", "trade", 8.37, 118.0]
["2026-09-14T14:04:22.330310+00:00", "trade", 8.37, 5.0]
["2026-09-14T14:04:22.330317+00:00", "trade", 8.37, 5.0]
["2026-09-14T14:04:22.330317+00:00", "trade", 8.37, 35.0]
["2026-09-14T14:04:22.330322+00:00", "trade", 8.37, 169.0]
["2026-09-14T14:04:22.330322+00:00", "trade", 8.37, 17.0]
["2026-09-14T14:04:22.330322+00:00", "trade", 8.37, 259.0]
["2026-09-14T14:04:22.330334+00:00", "trade", 8.37, 72.0]
["2026-09-14T14:04:22.330399+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330409+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330414+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330434+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:22.330434+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330479+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330484+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330500+00:00", "trade", 8.37, 197.0]
["2026-09-14T14:04:22.330529+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330534+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330569+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330569+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330599+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330609+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330624+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330649+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330689+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330729+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330765+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330770+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.330810+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.331005+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.331045+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.331090+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.331166+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.331286+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.331286+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.331387+00:00", "trade", 8.3704, 52.0]
["2026-09-14T14:04:22.331647+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.331812+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.331927+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.332368+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.332849+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.332849+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.332849+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.333291+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.333371+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.333371+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.335090+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.335516+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.335516+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.335521+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.336187+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.350663+00:00", "trade", 8.365, 3.0]
["2026-09-14T14:04:22.389741+00:00", "trade", 8.365, 3.0]
["2026-09-14T14:04:22.406710+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.406750+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.407151+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.461145+00:00", "trade", 8.365, 3.0]
["2026-09-14T14:04:22.461811+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.574530+00:00", "trade", 8.365, 2.0]
["2026-09-14T14:04:22.605698+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.655998+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.656594+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.657917+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.657917+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.657957+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.658303+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.658353+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.658609+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.661746+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.687496+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:04:22.698250+00:00", "trade", 8.3699, 7.0]
["2026-09-14T14:04:22.741140+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.779556+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:22.801900+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:04:23.078692+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:23.078718+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:23.079123+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:23.084563+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:23.084972+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:23.085122+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:23.085163+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:23.085172+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:23.085172+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:23.085315+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:04:23.085315+00:00", "trade", 8.37, 86.0]
["2026-09-14T14:04:23.085413+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:23.085413+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:23.085471+00:00", "trade", 8.37, 14.0]
["2026-09-14T14:04:23.085477+00:00", "trade", 8.37, 26.0]
["2026-09-14T14:04:23.085477+00:00", "trade", 8.37, 47.0]
["2026-09-14T14:04:23.085493+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:23.085516+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:23.085533+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:23.085537+00:00", "trade", 8.37, 17.0]
["2026-09-14T14:04:23.085549+00:00", "trade", 8.37, 36.0]
["2026-09-14T14:04:23.085603+00:00", "trade", 8.37, 14.0]
["2026-09-14T14:04:23.085603+00:00", "trade", 8.37, 8.0]
["2026-09-14T14:04:23.085604+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:23.085610+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:23.085610+00:00", "trade", 8.37, 90.0]
["2026-09-14T14:04:23.085610+00:00", "trade", 8.37, 365.0]
["2026-09-14T14:04:23.085629+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:23.085629+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:23.085634+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:23.085634+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:23.085634+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:23.085654+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:23.085659+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:23.085719+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:23.085729+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:23.085760+00:00", "trade", 8.37, 12.0]
["2026-09-14T14:04:23.085774+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.085779+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.085814+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.085834+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.085859+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.085889+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.085894+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.085974+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.085980+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.085980+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.086055+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.086095+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.086095+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.086135+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.086295+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.086295+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.086736+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.086972+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.087573+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.089172+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.089613+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.091813+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.092254+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.093016+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.153968+00:00", "trade", 8.3762, 1000.0]
["2026-09-14T14:04:23.155560+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.157755+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.404787+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:23.896315+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:24.154975+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:04:24.156752+00:00", "trade", 8.375, 15.0]
["2026-09-14T14:04:24.160483+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:24.162042+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:24.164117+00:00", "trade", 8.375, 449.0]
["2026-09-14T14:04:24.186607+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:04:24.273757+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:24.275998+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:24.364628+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:24.382335+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:24.546500+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:24.546967+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:24.549929+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:24.740166+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:24.878635+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:24.879036+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:24.936252+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:24.952022+00:00", "trade", 8.375, 50.0]
["2026-09-14T14:04:24.952028+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:04:25.056753+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:25.496433+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:25.553524+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:25.553579+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:25.553594+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:25.554105+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:25.556761+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:25.556776+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:25.767404+00:00", "trade", 8.375, 5.0]
["2026-09-14T14:04:25.767440+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:25.871680+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:25.872111+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:25.872557+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:26.005593+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:26.006044+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:26.006515+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:26.061180+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:26.061661+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:26.061937+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:26.061982+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:26.094950+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:26.395528+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:04:26.395558+00:00", "trade", 8.3769, 50.0]
["2026-09-14T14:04:26.395717+00:00", "trade", 8.3769, 1950.0]
["2026-09-14T14:04:26.396692+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:26.731089+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:04:27.001164+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:27.001645+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:27.085680+00:00", "trade", 8.3486, 900.0]
["2026-09-14T14:04:27.449996+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:27.626675+00:00", "trade", 8.3702, 1600.0]
["2026-09-14T14:04:27.626900+00:00", "trade", 8.3702, 1400.0]
["2026-09-14T14:04:27.627956+00:00", "trade", 8.3727, 55.0]
["2026-09-14T14:04:27.690337+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:27.695464+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:27.695511+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:27.695950+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:27.712039+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:27.712039+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:27.712515+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:28.987610+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:29.012619+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:29.013381+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:29.107450+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:29.107931+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:29.108372+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:29.563283+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:29.803334+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:29.908672+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:04:29.973493+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:29.994012+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.080327+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.080848+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.221933+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.222364+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.223212+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.223733+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.224149+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.300039+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.300079+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.300936+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.300936+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.301382+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.408598+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:30.408781+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:30.408836+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:30.408866+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:30.408911+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:30.409512+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:30.410231+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:30.411554+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.412035+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.412075+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.413554+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.493228+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:04:30.494581+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.544142+00:00", "trade", 8.3714, 1.0]
["2026-09-14T14:04:30.928125+00:00", "trade", 8.37, 1775.0]
["2026-09-14T14:04:30.929124+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:30.929641+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:31.025318+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:31.025794+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:31.236411+00:00", "trade", 8.3714, 1.0]
["2026-09-14T14:04:31.286204+00:00", "trade", 8.379, 500.0]
["2026-09-14T14:04:31.422081+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:31.428150+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:31.928780+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:31.970519+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:31.970980+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:31.971196+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:32.141424+00:00", "trade", 8.375, 11.0]
["2026-09-14T14:04:32.142317+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:32.142478+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:32.142518+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:32.142999+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:32.162866+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:32.202632+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:32.638196+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:32.641042+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:32.673971+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:32.675850+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:32.810390+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:32.810395+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:32.810891+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:32.814836+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:32.871184+00:00", "trade", 8.375, 27.0]
["2026-09-14T14:04:32.943920+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:04:32.973067+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:32.973588+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:33.026860+00:00", "trade", 8.375, 500.0]
["2026-09-14T14:04:33.087844+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:33.088090+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:33.090220+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:33.160317+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:33.165329+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:33.165684+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:33.398473+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:33.529015+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:33.529388+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:33.558699+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:33.880624+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:33.907458+00:00", "trade", 8.375, 10.0]
["2026-09-14T14:04:33.914200+00:00", "trade", 8.3785, 100.0]
["2026-09-14T14:04:35.541181+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:35.541659+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:04:35.574461+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:04:36.111042+00:00", "trade", 8.375, 7.0]
["2026-09-14T14:04:36.113351+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:04:36.430178+00:00", "trade", 8.375, 500.0]
["2026-09-14T14:04:36.472672+00:00", "trade", 8.375, 500.0]
["2026-09-14T14:04:36.472723+00:00", "trade", 8.375, 500.0]
["2026-09-14T14:04:36.473514+00:00", "trade", 8.375, 500.0]
["2026-09-14T14:04:36.474284+00:00", "trade", 8.375, 300.0]
["2026-09-14T14:04:36.475035+00:00", "trade", 8.375, 500.0]
["2026-09-14T14:04:36.476316+00:00", "trade", 8.3736, 51.0]
["2026-09-14T14:04:36.481188+00:00", "trade", 8.375, 600.0]
["2026-09-14T14:04:36.487139+00:00", "trade", 8.375, 311.0]
["2026-09-14T14:04:36.487232+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:04:36.487241+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:04:36.487283+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:04:36.487792+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:04:36.488038+00:00", "trade", 8.375, 200.0]
["2026-09-14T14:04:36.565018+00:00", "trade", 8.375, 800.0]
["2026-09-14T14:04:36.566302+00:00", "trade", 8.3751, 53.0]
["2026-09-14T14:04:37.020460+00:00", "trade", 8.375, 20.0]
["2026-09-14T14:04:37.241055+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:37.241576+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:37.242654+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:37.280012+00:00", "trade", 8.3702, 100.0]
["2026-09-14T14:04:37.541769+00:00", "trade", 8.3794, 300.0]
["2026-09-14T14:04:37.545393+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:37.631800+00:00", "trade", 8.375, 6.0]
["2026-09-14T14:04:37.655209+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:37.680928+00:00", "trade", 8.375, 39.0]
["2026-09-14T14:04:37.686076+00:00", "trade", 8.375, 76.0]
["2026-09-14T14:04:37.693065+00:00", "trade", 8.375, 20.0]
["2026-09-14T14:04:37.724733+00:00", "trade", 8.375, 3.0]
["2026-09-14T14:04:37.725560+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:04:37.726213+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:37.730012+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:37.733713+00:00", "trade", 8.38, 58.0]
["2026-09-14T14:04:37.733977+00:00", "trade", 8.38, 1142.0]
["2026-09-14T14:04:37.734073+00:00", "trade", 8.38, 1200.0]
["2026-09-14T14:04:37.734167+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:04:37.734759+00:00", "trade", 8.38, 400.0]
["2026-09-14T14:04:37.735959+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:04:37.766217+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:04:37.850026+00:00", "trade", 8.375, 150.0]
["2026-09-14T14:04:38.091732+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:38.223354+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:38.945872+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:39.085996+00:00", "trade", 8.3764, 40.0]
["2026-09-14T14:04:39.094994+00:00", "trade", 8.375, 600.0]
["2026-09-14T14:04:39.096278+00:00", "trade", 8.3767, 53.0]
["2026-09-14T14:04:39.312678+00:00", "trade", 8.38, 500.0]
["2026-09-14T14:04:39.315842+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:04:39.329708+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:04:39.360101+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:39.877104+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:39.877571+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:39.880232+00:00", "trade", 8.3788, 1.0]
["2026-09-14T14:04:40.201870+00:00", "trade", 8.3715, 13.0]
["2026-09-14T14:04:40.202243+00:00", "trade", 8.3715, 1.0]
["2026-09-14T14:04:40.419889+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.420646+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.710785+00:00", "trade", 8.3701, 372.0]
["2026-09-14T14:04:40.764318+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.810144+00:00", "trade", 8.374, 106.0]
["2026-09-14T14:04:40.903531+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:04:40.903574+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.906165+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.906742+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.907238+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.907799+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.908942+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.910526+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.910826+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.911062+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.912796+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.919888+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.943574+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:04:40.944617+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.996455+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.997317+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.997592+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:40.998434+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:41.093916+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:41.254970+00:00", "trade", 8.3772, 10.0]
["2026-09-14T14:04:41.271027+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:41.271544+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:41.381135+00:00", "trade", 8.3702, 100.0]
["2026-09-14T14:04:41.381760+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:41.382136+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:41.513925+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:41.514922+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:41.749840+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:41.750878+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:41.751334+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:41.751700+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:41.752141+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:41.942473+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:41.953043+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:42.033971+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:42.035013+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:42.035509+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:42.035955+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:42.156853+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:42.257767+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:42.514387+00:00", "trade", 8.3705, 500.0]
["2026-09-14T14:04:42.556196+00:00", "trade", 8.3772, 2.0]
["2026-09-14T14:04:42.578262+00:00", "trade", 8.3772, 1.0]
["2026-09-14T14:04:42.609702+00:00", "trade", 8.37, 90.0]
["2026-09-14T14:04:42.609708+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:42.609714+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:42.609717+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:04:42.609720+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:04:42.609726+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:04:42.609729+00:00", "trade", 8.37, 34.0]
["2026-09-14T14:04:42.609732+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:04:42.609735+00:00", "trade", 8.37, 177.0]
["2026-09-14T14:04:42.609735+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:42.609744+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:42.609747+00:00", "trade", 8.37, 7.0]
["2026-09-14T14:04:42.609747+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:42.609750+00:00", "trade", 8.37, 332.0]
["2026-09-14T14:04:42.609762+00:00", "trade", 8.37, 35.0]
["2026-09-14T14:04:42.609762+00:00", "trade", 8.37, 76.0]
["2026-09-14T14:04:42.609765+00:00", "trade", 8.37, 197.0]
["2026-09-14T14:04:42.609765+00:00", "trade", 8.37, 94.0]
["2026-09-14T14:04:42.609768+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:42.609771+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:42.609771+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:04:42.609794+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:42.609816+00:00", "trade", 8.37, 6.0]
["2026-09-14T14:04:42.609819+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:42.609840+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:04:42.609844+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:42.609879+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:42.609889+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:42.609900+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:42.609904+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:42.609954+00:00", "trade", 8.37, 600.0]
["2026-09-14T14:04:42.609954+00:00", "trade", 8.37, 20.0]
["2026-09-14T14:04:42.609961+00:00", "trade", 8.37, 80.0]
["2026-09-14T14:04:42.609961+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:04:42.609961+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:04:42.609963+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:42.609981+00:00", "trade", 8.37, 7.0]
["2026-09-14T14:04:42.609981+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:42.610020+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:42.610020+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:42.610025+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:42.610030+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:42.610080+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.610095+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.610120+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.610175+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.610185+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.610185+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.610210+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.610402+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:04:42.610431+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.610521+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.610561+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.610561+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.610561+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.610641+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.611042+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.611042+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.611079+00:00", "trade", 8.3764, 50.0]
["2026-09-14T14:04:42.611122+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.611205+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:04:42.612240+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.612721+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.613202+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.613758+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.718933+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.719415+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:42.775302+00:00", "trade", 8.37, 16.0]
["2026-09-14T14:04:42.775314+00:00", "trade", 8.365, 16.0]
["2026-09-14T14:04:42.776340+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:04:43.175383+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.259621+00:00", "trade", 8.37, 150.0]
["2026-09-14T14:04:43.278181+00:00", "trade", 8.365, 500.0]
["2026-09-14T14:04:43.420377+00:00", "trade", 8.365, 5.0]
["2026-09-14T14:04:43.525736+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.531371+00:00", "trade", 8.365, 3.0]
["2026-09-14T14:04:43.537367+00:00", "trade", 8.365, 10.0]
["2026-09-14T14:04:43.642924+00:00", "trade", 8.365, 2.0]
["2026-09-14T14:04:43.712305+00:00", "trade", 8.3699, 100.0]
["2026-09-14T14:04:43.713161+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.713417+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.713437+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.713592+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.714078+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.714109+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.714359+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.714840+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.714941+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.714991+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.717757+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.755124+00:00", "trade", 8.365, 2.0]
["2026-09-14T14:04:43.798616+00:00", "trade", 8.3664, 1.0]
["2026-09-14T14:04:43.799025+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.799386+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.799386+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.799502+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.799502+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.800008+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.800063+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.800143+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.800148+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.800569+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.800574+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.843742+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.843742+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.843842+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.843907+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.844388+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.844518+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.849109+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.849581+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.866924+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:04:43.950606+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.950956+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.950956+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.951097+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.951102+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.952034+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.952495+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.952941+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:43.977496+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:04:44.291190+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.291355+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.291531+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.291536+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.291666+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.291706+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.292227+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.292423+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.292663+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.292909+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.294909+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.322114+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.322154+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.322580+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.370814+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.371170+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.371170+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.371295+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.371330+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.371491+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.371812+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.372253+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.372734+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.373170+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.431378+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.512651+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.679553+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.679633+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.679673+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.724435+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.758556+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.759272+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.759338+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.807271+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.881292+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.881779+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.882285+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.947680+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:44.948236+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:45.016995+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:45.024233+00:00", "trade", 8.3687, 1.0]
["2026-09-14T14:04:45.035148+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:45.104809+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:45.161027+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:45.526826+00:00", "trade", 8.3699, 10.0]
["2026-09-14T14:04:45.615096+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:45.615096+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:45.708087+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:45.708127+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:45.823003+00:00", "trade", 8.3601, 200.0]
["2026-09-14T14:04:45.940592+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:04:46.079681+00:00", "trade", 8.37, 400.0]
["2026-09-14T14:04:46.080247+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:46.080287+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:46.080327+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:46.080367+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:46.080407+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:46.090531+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:46.166196+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:46.572998+00:00", "trade", 8.3697, 400.0]
["2026-09-14T14:04:46.574724+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:04:46.626191+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:04:46.779920+00:00", "trade", 8.3686, 7.0]
["2026-09-14T14:04:46.887154+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:46.907826+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:04:47.260925+00:00", "trade", 8.37, 14.0]
["2026-09-14T14:04:47.261555+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.261893+00:00", "trade", 8.37, 1200.0]
["2026-09-14T14:04:47.261896+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:04:47.261908+00:00", "trade", 8.37, 1000.0]
["2026-09-14T14:04:47.261908+00:00", "trade", 8.37, 486.0]
["2026-09-14T14:04:47.261950+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.262086+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.262407+00:00", "trade", 8.37, 514.0]
["2026-09-14T14:04:47.262407+00:00", "trade", 8.37, 136.0]
["2026-09-14T14:04:47.262958+00:00", "trade", 8.3661, 100.0]
["2026-09-14T14:04:47.263015+00:00", "trade", 8.3661, 14.0]
["2026-09-14T14:04:47.263195+00:00", "trade", 8.3693, 52.0]
["2026-09-14T14:04:47.263449+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.263549+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.263911+00:00", "trade", 8.37, 650.0]
["2026-09-14T14:04:47.264275+00:00", "trade", 8.3661, 1200.0]
["2026-09-14T14:04:47.264338+00:00", "trade", 8.37, 214.0]
["2026-09-14T14:04:47.264391+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.264473+00:00", "trade", 8.3661, 200.0]
["2026-09-14T14:04:47.264675+00:00", "trade", 8.3661, 1000.0]
["2026-09-14T14:04:47.264762+00:00", "trade", 8.3661, 486.0]
["2026-09-14T14:04:47.264872+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.265313+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.265433+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.265754+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.266190+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.269760+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:47.269899+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.269929+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.272395+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.279999+00:00", "trade", 8.3687, 16.0]
["2026-09-14T14:04:47.374668+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.457595+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:04:47.664201+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:47.664201+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.664682+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.667142+00:00", "trade", 8.365, 10.0]
["2026-09-14T14:04:47.675334+00:00", "trade", 8.3687, 43.0]
["2026-09-14T14:04:47.766549+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:47.855601+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:48.191122+00:00", "trade", 8.3629, 30.0]
["2026-09-14T14:04:48.689797+00:00", "trade", 8.365, 59.0]
["2026-09-14T14:04:48.691996+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:04:48.694140+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:04:48.694155+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:04:49.007278+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:49.782937+00:00", "trade", 8.365, 4.0]
["2026-09-14T14:04:49.805605+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:04:49.811780+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:49.852898+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:49.877922+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:50.069849+00:00", "trade", 8.3686, 3.0]
["2026-09-14T14:04:50.111116+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:50.193678+00:00", "trade", 8.3699, 150.0]
["2026-09-14T14:04:50.211871+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:50.516635+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:50.517091+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:50.946198+00:00", "trade", 8.3699, 75.0]
["2026-09-14T14:04:51.057626+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:51.060748+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:51.084064+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:51.115918+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:51.116521+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:51.116962+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:51.116965+00:00", "trade", 8.37, 88.0]
["2026-09-14T14:04:51.117584+00:00", "trade", 8.37, 500.0]
["2026-09-14T14:04:51.125541+00:00", "trade", 8.37, 500.0]
["2026-09-14T14:04:51.127180+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:04:51.127346+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:51.127346+00:00", "trade", 8.37, 25.0]
["2026-09-14T14:04:51.127625+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:51.127625+00:00", "trade", 8.37, 38.0]
["2026-09-14T14:04:51.128199+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:51.128204+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:51.128269+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:51.128633+00:00", "trade", 8.3681, 50.0]
["2026-09-14T14:04:51.138724+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:51.165397+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:51.165858+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:51.232156+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:51.340715+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:04:51.417719+00:00", "trade", 8.366, 68.0]
["2026-09-14T14:04:51.430084+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:04:51.642696+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:51.829676+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:51.829676+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:51.830117+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:51.914635+00:00", "trade", 8.3664, 2.0]
["2026-09-14T14:04:52.072192+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:52.072192+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:52.072212+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:52.196873+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:52.753301+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:52.753376+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:52.754183+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:52.755446+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:52.776913+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:52.776917+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:52.776917+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:52.776919+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:04:52.776922+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:52.777202+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:04:52.777205+00:00", "trade", 8.37, 40.0]
["2026-09-14T14:04:52.777208+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:52.777208+00:00", "trade", 8.37, 791.0]
["2026-09-14T14:04:52.777210+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:52.777346+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:52.777346+00:00", "trade", 8.37, 20.0]
["2026-09-14T14:04:52.777349+00:00", "trade", 8.37, 11.0]
["2026-09-14T14:04:52.777355+00:00", "trade", 8.37, 34.0]
["2026-09-14T14:04:52.777412+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:52.777418+00:00", "trade", 8.37, 18.0]
["2026-09-14T14:04:52.777424+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:52.777436+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:52.777445+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:04:52.777449+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:04:52.777449+00:00", "trade", 8.37, 75.0]
["2026-09-14T14:04:52.777469+00:00", "trade", 8.37, 82.0]
["2026-09-14T14:04:52.777656+00:00", "trade", 8.37, 6.0]
["2026-09-14T14:04:52.777659+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:04:52.777662+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:52.777683+00:00", "trade", 8.37, 62.0]
["2026-09-14T14:04:52.777683+00:00", "trade", 8.37, 15.0]
["2026-09-14T14:04:52.777686+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:52.777689+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:04:52.777714+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:52.777754+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:04:52.777759+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:52.777774+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:52.777821+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:52.777839+00:00", "trade", 8.37, 14.0]
["2026-09-14T14:04:52.777839+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:52.777849+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:52.777854+00:00", "trade", 8.37, 1400.0]
["2026-09-14T14:04:52.777854+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:04:52.777857+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:52.777857+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:04:52.777859+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:04:52.777864+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.777869+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.777874+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.777950+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.777986+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:04:52.778040+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.778040+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.778040+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.778080+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.778210+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.778210+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.778375+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.778446+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.778596+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.778684+00:00", "trade", 8.375, 80.0]
["2026-09-14T14:04:52.778897+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.779287+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.780049+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.780064+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.780626+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.780631+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.788354+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.788404+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.788414+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.789026+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.792318+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.792364+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.795090+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:52.798035+00:00", "trade", 8.37, 161.0]
["2026-09-14T14:04:53.003375+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:53.194509+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:53.238173+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:53.400609+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:53.620216+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:53.631021+00:00", "trade", 8.375, 3.0]
["2026-09-14T14:04:53.659967+00:00", "trade", 8.375, 4.0]
["2026-09-14T14:04:54.045397+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:54.164705+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:54.225455+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:54.346734+00:00", "trade", 8.375, 3.0]
["2026-09-14T14:04:54.627279+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:04:54.642189+00:00", "trade", 8.378, 200.0]
["2026-09-14T14:04:54.847377+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:54.849898+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:55.098775+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:55.121504+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:55.304567+00:00", "trade", 8.3777, 3.0]
["2026-09-14T14:04:55.365459+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:55.368546+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:55.373809+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:55.430756+00:00", "trade", 8.375, 60.0]
["2026-09-14T14:04:55.461968+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:55.644335+00:00", "trade", 8.3786, 4.0]
["2026-09-14T14:04:57.067720+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:04:57.084339+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:57.508246+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:04:57.564991+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:57.647937+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:04:57.757804+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:58.054860+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:58.486265+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:59.592199+00:00", "trade", 8.375, 500.0]
["2026-09-14T14:04:59.596985+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:59.703874+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:59.704310+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:04:59.803908+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:04:59.894609+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:04:59.952732+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:04:59.994044+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.079462+00:00", "trade", 8.38, 60.0]
["2026-09-14T14:05:00.080088+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.080114+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:05:00.080138+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.080519+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.080519+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.083191+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.117392+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.151480+00:00", "trade", 8.375, 477.0]
["2026-09-14T14:05:00.151838+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:05:00.267549+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.269879+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.286274+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.290188+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.334824+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.485409+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:05:00.486790+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.539881+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.539936+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.539986+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.545289+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.545530+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.545750+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.546186+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.546316+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.547690+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.548427+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.564916+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.588507+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.601889+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.680485+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.681513+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.682340+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.735531+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:00.766139+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:01.225506+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:01.225551+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:01.697031+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:01.697086+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:02.000941+00:00", "trade", 8.3451, 1.0]
["2026-09-14T14:05:02.155548+00:00", "trade", 8.3701, 1.0]
["2026-09-14T14:05:02.397307+00:00", "trade", 8.375, 11.0]
["2026-09-14T14:05:02.520438+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:02.520493+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:02.521711+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:02.522433+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:03.015285+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:05:03.020887+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:05:03.675047+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:03.865069+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:04.090162+00:00", "trade", 8.3783, 1.0]
["2026-09-14T14:05:04.112142+00:00", "trade", 8.3783, 1.0]
["2026-09-14T14:05:04.165125+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:05:04.166406+00:00", "trade", 8.3713, 50.0]
["2026-09-14T14:05:04.636126+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:05.000005+00:00", "trade", 8.3782, 19.0]
["2026-09-14T14:05:05.185907+00:00", "trade", 8.3799, 10.0]
["2026-09-14T14:05:05.592196+00:00", "trade", 8.375, 5.0]
["2026-09-14T14:05:05.667933+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:05.668414+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:05.857120+00:00", "trade", 8.378, 2.0]
["2026-09-14T14:05:06.143559+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:06.368052+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:06.783934+00:00", "trade", 8.378, 1.0]
["2026-09-14T14:05:06.875448+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:06.875919+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:06.977521+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:07.081810+00:00", "trade", 8.375, 200.0]
["2026-09-14T14:05:07.082856+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:07.434251+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:07.434306+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:07.434807+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:07.445633+00:00", "trade", 8.375, 9.0]
["2026-09-14T14:05:07.459779+00:00", "trade", 8.375, 500.0]
["2026-09-14T14:05:07.741687+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:07.741847+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:08.176139+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:08.866579+00:00", "trade", 8.372, 1.0]
["2026-09-14T14:05:08.886297+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:09.290075+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:05:09.388863+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:05:09.389443+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:09.389443+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:09.389488+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:09.389503+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:09.389904+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:09.465528+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:09.520970+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:09.521817+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:09.658156+00:00", "trade", 8.38, 500.0]
["2026-09-14T14:05:09.659287+00:00", "trade", 8.375, 389.0]
["2026-09-14T14:05:09.659290+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:05:09.659290+00:00", "trade", 8.38, 86.0]
["2026-09-14T14:05:09.659293+00:00", "trade", 8.38, 225.0]
["2026-09-14T14:05:09.659585+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:05:09.659588+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:05:09.659591+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:05:09.659594+00:00", "trade", 8.38, 311.0]
["2026-09-14T14:05:09.660271+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:09.660311+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:09.660577+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:05:09.661001+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:05:09.661624+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:09.662993+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:09.663033+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:09.711137+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:09.715009+00:00", "trade", 8.375, 20.0]
["2026-09-14T14:05:09.763893+00:00", "trade", 8.3736, 1.0]
["2026-09-14T14:05:09.890040+00:00", "trade", 8.38, 789.0]
["2026-09-14T14:05:09.938031+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:10.052027+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:10.077367+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:10.657434+00:00", "trade", 8.3799, 2326.0]
["2026-09-14T14:05:10.658008+00:00", "trade", 8.3799, 1.0]
["2026-09-14T14:05:10.659090+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:10.659181+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:05:10.659602+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:05:10.660037+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:10.663193+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:05:10.831510+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:11.023982+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:11.032367+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:11.033209+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:11.315148+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:05:11.333573+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:11.335853+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:11.465061+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:11.900691+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:11.900706+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:12.081928+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:05:12.114550+00:00", "trade", 8.375, 37.0]
["2026-09-14T14:05:12.136785+00:00", "trade", 8.378, 10.0]
["2026-09-14T14:05:12.186917+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:05:12.245245+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:12.468810+00:00", "trade", 8.3701, 1.0]
["2026-09-14T14:05:12.666521+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:12.666992+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:12.683602+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:12.762145+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:05:12.787892+00:00", "trade", 8.375, 6.0]
["2026-09-14T14:05:12.914105+00:00", "trade", 8.375, 9.0]
["2026-09-14T14:05:13.184944+00:00", "trade", 8.375, 40.0]
["2026-09-14T14:05:13.186225+00:00", "trade", 8.3783, 50.0]
["2026-09-14T14:05:13.643591+00:00", "trade", 8.3783, 100.0]
["2026-09-14T14:05:14.614420+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:14.738640+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:14.812351+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:14.991529+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:05:15.035882+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:15.036704+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:15.055067+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:15.234333+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:15.234965+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:15.439270+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:15.563320+00:00", "trade", 8.375, 51.0]
["2026-09-14T14:05:15.565257+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:05:15.572778+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:05:15.831410+00:00", "trade", 8.3709, 10.0]
["2026-09-14T14:05:15.912110+00:00", "trade", 8.3709, 90.0]
["2026-09-14T14:05:15.913292+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:15.961424+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:05:15.991291+00:00", "trade", 8.374, 990.0]
["2026-09-14T14:05:16.190010+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:16.191037+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:16.355849+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:16.703329+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:05:17.074899+00:00", "trade", 8.375, 3.0]
["2026-09-14T14:05:17.081460+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:05:17.081914+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.094283+00:00", "trade", 8.3701, 100.0]
["2026-09-14T14:05:17.097205+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:05:17.097246+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.097306+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.102573+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.103210+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.236852+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.237775+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.341314+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:05:17.341887+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.342348+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.517745+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.563183+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.564541+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.565007+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.565009+00:00", "trade", 8.37, 158.0]
["2026-09-14T14:05:17.565012+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:05:17.565049+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:05:17.565049+00:00", "trade", 8.37, 25.0]
["2026-09-14T14:05:17.565054+00:00", "trade", 8.37, 7.0]
["2026-09-14T14:05:17.565054+00:00", "trade", 8.37, 64.0]
["2026-09-14T14:05:17.565059+00:00", "trade", 8.37, 40.0]
["2026-09-14T14:05:17.565059+00:00", "trade", 8.37, 20.0]
["2026-09-14T14:05:17.565061+00:00", "trade", 8.37, 164.0]
["2026-09-14T14:05:17.565061+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:05:17.565121+00:00", "trade", 8.37, 7.0]
["2026-09-14T14:05:17.565433+00:00", "trade", 8.37, 7.0]
["2026-09-14T14:05:17.565436+00:00", "trade", 8.37, 7.0]
["2026-09-14T14:05:17.565467+00:00", "trade", 8.37, 93.0]
["2026-09-14T14:05:17.565470+00:00", "trade", 8.37, 181.0]
["2026-09-14T14:05:17.565470+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:05:17.565473+00:00", "trade", 8.37, 81.0]
["2026-09-14T14:05:17.565473+00:00", "trade", 8.37, 29.0]
["2026-09-14T14:05:17.565478+00:00", "trade", 8.37, 40.0]
["2026-09-14T14:05:17.565487+00:00", "trade", 8.37, 7.0]
["2026-09-14T14:05:17.565617+00:00", "trade", 8.37, 7.0]
["2026-09-14T14:05:17.565617+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:05:17.565624+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.566056+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:05:17.566149+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:05:17.566616+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.566928+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:05:17.567379+00:00", "trade", 8.37, 12.0]
["2026-09-14T14:05:17.568396+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.574876+00:00", "trade", 8.37, 11.0]
["2026-09-14T14:05:17.574939+00:00", "trade", 8.37, 38870.0]
["2026-09-14T14:05:17.574939+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:05:17.574941+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:05:17.574993+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:05:17.574996+00:00", "trade", 8.37, 19.0]
["2026-09-14T14:05:17.574996+00:00", "trade", 8.37, 6.0]
["2026-09-14T14:05:17.574999+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:05:17.575056+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:05:17.575086+00:00", "trade", 8.37, 93.0]
["2026-09-14T14:05:17.575086+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:05:17.575086+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:05:17.575090+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:05:17.575106+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:05:17.575106+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:05:17.575141+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:05:17.575152+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:05:17.575152+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:05:17.575162+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:05:17.575192+00:00", "trade", 8.37, 81.0]
["2026-09-14T14:05:17.575192+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:05:17.575192+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:05:17.575195+00:00", "trade", 8.37, 600.0]
["2026-09-14T14:05:17.575198+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:05:17.575204+00:00", "trade", 8.37, 74.0]
["2026-09-14T14:05:17.575204+00:00", "trade", 8.37, 5.0]
["2026-09-14T14:05:17.575208+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:05:17.575208+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:05:17.575210+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:05:17.575237+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:05:17.575382+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:05:17.575397+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:05:17.575502+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.575527+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.575567+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.575653+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.575721+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:05:17.575723+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.575773+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.576264+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.576645+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.576645+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.576685+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.576695+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.577865+00:00", "trade", 8.365, 105.0]
["2026-09-14T14:05:17.577908+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.579955+00:00", "trade", 8.365, 242.0]
["2026-09-14T14:05:17.580499+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.581246+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.585521+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:05:17.585786+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:05:17.588477+00:00", "trade", 8.365, 2.0]
["2026-09-14T14:05:17.604809+00:00", "trade", 8.365, 3.0]
["2026-09-14T14:05:17.661181+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.672062+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.718873+00:00", "trade", 8.365, 3.0]
["2026-09-14T14:05:17.722216+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:17.751380+00:00", "trade", 8.3714, 48.0]
["2026-09-14T14:05:17.833331+00:00", "trade", 8.365, 2.0]
["2026-09-14T14:05:17.943744+00:00", "trade", 8.365, 2.0]
["2026-09-14T14:05:18.027283+00:00", "trade", 8.365, 20.0]
["2026-09-14T14:05:18.055496+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:05:18.056866+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:18.111441+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:18.112619+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:18.151025+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:18.151536+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:18.152007+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:18.152854+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:18.166766+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:05:18.167389+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:18.269211+00:00", "trade", 8.365, 10.0]
["2026-09-14T14:05:18.332211+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:18.566087+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:18.584089+00:00", "trade", 8.3699, 6.0]
["2026-09-14T14:05:18.602204+00:00", "trade", 8.37, 9.0]
["2026-09-14T14:05:18.630429+00:00", "trade", 8.37, 30.0]
["2026-09-14T14:05:18.630620+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:18.631347+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:18.631372+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:18.631377+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:19.080933+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:05:19.080936+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:05:19.080936+00:00", "trade", 8.37, 64.0]
["2026-09-14T14:05:19.081015+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:19.082399+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:19.082399+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:19.153550+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:05:19.154595+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:19.245682+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:19.246624+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:19.272242+00:00", "trade", 8.3686, 1.0]
["2026-09-14T14:05:19.623058+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:19.623750+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:19.839392+00:00", "trade", 8.363, 75.0]
["2026-09-14T14:05:19.880533+00:00", "trade", 8.3569, 100.0]
["2026-09-14T14:05:20.190632+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:20.314697+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:20.314762+00:00", "trade", 8.37, 40.0]
["2026-09-14T14:05:20.315361+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:05:20.373572+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:21.045795+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:21.133669+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:21.170722+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:21.284888+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:21.490226+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:21.497002+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:21.604773+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:21.604919+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:21.605003+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:05:21.605074+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:21.605595+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:21.609543+00:00", "trade", 8.3699, 800.0]
["2026-09-14T14:05:21.622961+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:21.836640+00:00", "trade", 8.365, 72.0]
["2026-09-14T14:05:21.915707+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:21.915933+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:21.916374+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:21.920854+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:21.941559+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:22.215138+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:05:22.286624+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:22.356575+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:22.357031+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:22.357166+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:22.721598+00:00", "trade", 8.365, 263.0]
["2026-09-14T14:05:22.832222+00:00", "trade", 8.365, 184.0]
["2026-09-14T14:05:22.947122+00:00", "trade", 8.365, 129.0]
["2026-09-14T14:05:23.032351+00:00", "trade", 8.3686, 6.0]
["2026-09-14T14:05:23.061292+00:00", "trade", 8.365, 90.0]
["2026-09-14T14:05:23.125322+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:23.166049+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:23.171546+00:00", "trade", 8.365, 34.0]
["2026-09-14T14:05:23.171609+00:00", "trade", 8.365, 29.0]
["2026-09-14T14:05:23.256168+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:23.281670+00:00", "trade", 8.365, 44.0]
["2026-09-14T14:05:23.285360+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:05:23.285392+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:23.396161+00:00", "trade", 8.365, 31.0]
["2026-09-14T14:05:23.509390+00:00", "trade", 8.365, 21.0]
["2026-09-14T14:05:23.620615+00:00", "trade", 8.365, 15.0]
["2026-09-14T14:05:23.721261+00:00", "trade", 8.365, 11.0]
["2026-09-14T14:05:23.822112+00:00", "trade", 8.365, 7.0]
["2026-09-14T14:05:23.922737+00:00", "trade", 8.365, 5.0]
["2026-09-14T14:05:23.929334+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:05:24.034738+00:00", "trade", 8.365, 4.0]
["2026-09-14T14:05:24.135477+00:00", "trade", 8.365, 3.0]
["2026-09-14T14:05:24.236181+00:00", "trade", 8.365, 2.0]
["2026-09-14T14:05:24.274217+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:24.274282+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:24.274299+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:05:24.274348+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:24.274939+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:24.285304+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:24.329188+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:24.346438+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:05:24.361249+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:24.444762+00:00", "trade", 8.365, 5.0]
["2026-09-14T14:05:24.447078+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:05:24.510434+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:24.524733+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:24.598650+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:05:24.757285+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:25.518990+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:25.526343+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:25.593267+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:25.768393+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:25.799383+00:00", "trade", 8.36, 4.0]
["2026-09-14T14:05:25.799395+00:00", "trade", 8.365, 4.0]
["2026-09-14T14:05:25.799427+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:25.799494+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:05:25.847401+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:25.886910+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:25.975074+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:26.004206+00:00", "trade", 8.365, 300.0]
["2026-09-14T14:05:26.016653+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:26.089103+00:00", "trade", 8.365, 200.0]
["2026-09-14T14:05:26.214670+00:00", "trade", 8.365, 20.0]
["2026-09-14T14:05:26.600333+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:05:26.630471+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:05:26.841218+00:00", "trade", 8.365, 5.0]
["2026-09-14T14:05:27.082572+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:27.093054+00:00", "trade", 8.365, 700.0]
["2026-09-14T14:05:27.141770+00:00", "trade", 8.365, 300.0]
["2026-09-14T14:05:27.186498+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:27.186554+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:27.186556+00:00", "trade", 8.36, 2500.0]
["2026-09-14T14:05:27.187671+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:27.187671+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:27.270918+00:00", "trade", 8.37, 30.0]
["2026-09-14T14:05:27.325635+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:27.488246+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:27.500309+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:27.935203+00:00", "trade", 8.3614, 99.0]
["2026-09-14T14:05:28.454182+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:05:28.463691+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:05:28.583381+00:00", "trade", 8.3601, 2500.0]
["2026-09-14T14:05:28.730701+00:00", "trade", 8.3699, 2.0]
["2026-09-14T14:05:28.733189+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:28.857189+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:29.089174+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:05:29.199233+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:05:29.199337+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:29.341495+00:00", "trade", 8.3699, 100.0]
["2026-09-14T14:05:29.506674+00:00", "trade", 8.365, 2000.0]
["2026-09-14T14:05:29.774004+00:00", "trade", 8.3698, 54.0]
["2026-09-14T14:05:29.780238+00:00", "trade", 8.3686, 6.0]
["2026-09-14T14:05:29.994071+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:30.029600+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:30.164727+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:30.164777+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:30.415945+00:00", "trade", 8.361, 1000.0]
["2026-09-14T14:05:30.420725+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:30.421818+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:30.697052+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:30.697267+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:30.707191+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:30.724116+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:30.805625+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:31.146374+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:31.158779+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:31.320629+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:31.467872+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:05:31.492528+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:05:31.493610+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:31.695154+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:31.703684+00:00", "trade", 8.3602, 1500.0]
["2026-09-14T14:05:32.423991+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:32.610408+00:00", "trade", 8.3623, 1.0]
["2026-09-14T14:05:32.611491+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:32.624526+00:00", "trade", 8.3601, 25.0]
["2026-09-14T14:05:32.634185+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:32.639773+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:32.642896+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:32.661119+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:33.149388+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:05:33.149390+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:33.149394+00:00", "trade", 8.36, 6.0]
["2026-09-14T14:05:33.149394+00:00", "trade", 8.36, 10.0]
["2026-09-14T14:05:33.149400+00:00", "trade", 8.36, 6.0]
["2026-09-14T14:05:33.149400+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:33.149400+00:00", "trade", 8.36, 2.0]
["2026-09-14T14:05:33.149403+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:05:33.149403+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:33.149409+00:00", "trade", 8.36, 230.0]
["2026-09-14T14:05:33.149409+00:00", "trade", 8.36, 90.0]
["2026-09-14T14:05:33.149420+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:33.149427+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:05:33.149430+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:05:33.149430+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:33.149433+00:00", "trade", 8.36, 7.0]
["2026-09-14T14:05:33.149435+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:33.149435+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:33.149449+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:33.149450+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:33.149450+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:33.149452+00:00", "trade", 8.36, 159.0]
["2026-09-14T14:05:33.149452+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:33.149455+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:33.149457+00:00", "trade", 8.36, 59.0]
["2026-09-14T14:05:33.149460+00:00", "trade", 8.36, 5.0]
["2026-09-14T14:05:33.149466+00:00", "trade", 8.36, 45.0]
["2026-09-14T14:05:33.149466+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:05:33.149469+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:05:33.149485+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:05:33.149555+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:05:33.149637+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:33.149665+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:33.149665+00:00", "trade", 8.36, 115.0]
["2026-09-14T14:05:33.149685+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:33.149750+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:33.149811+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:33.149816+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:33.149866+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:33.149881+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:33.149902+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:05:33.149946+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:33.149966+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:33.150046+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:05:33.150046+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:33.150049+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:33.150082+00:00", "trade", 8.36, 85.0]
["2026-09-14T14:05:33.150112+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:33.150202+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:33.150237+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:33.150267+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:33.150347+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:33.150527+00:00", "trade", 8.355, 50.0]
["2026-09-14T14:05:33.150563+00:00", "trade", 8.355, 50.0]
["2026-09-14T14:05:33.150608+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:33.150783+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:33.151028+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:33.151259+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:33.152070+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:33.152536+00:00", "trade", 8.36, 12.0]
["2026-09-14T14:05:33.152650+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:33.155528+00:00", "trade", 8.36, 11.0]
["2026-09-14T14:05:33.156421+00:00", "trade", 8.36, 1000.0]
["2026-09-14T14:05:33.162195+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:33.942545+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:34.236718+00:00", "trade", 8.3586, 1.0]
["2026-09-14T14:05:34.353998+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:34.469714+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:35.518406+00:00", "trade", 8.36, 1.0]
["2026-09-14T14:05:35.859816+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:35.888795+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:35.889316+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:35.890589+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:35.891000+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:35.891311+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:35.892456+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:05:35.956364+00:00", "trade", 8.355, 500.0]
["2026-09-14T14:05:35.956977+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:35.983936+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:36.024693+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:36.184967+00:00", "trade", 8.36, 10.0]
["2026-09-14T14:05:36.519353+00:00", "trade", 8.3584, 1.0]
["2026-09-14T14:05:36.519716+00:00", "trade", 8.3584, 1.0]
["2026-09-14T14:05:36.612042+00:00", "trade", 8.36, 2.0]
["2026-09-14T14:05:36.880622+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:36.880679+00:00", "trade", 8.3599, 245.0]
["2026-09-14T14:05:37.082351+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:37.083304+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:37.115726+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:37.115741+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:37.115808+00:00", "trade", 8.36, 400.0]
["2026-09-14T14:05:37.120873+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:37.413651+00:00", "trade", 8.36, 3.0]
["2026-09-14T14:05:37.471506+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:38.304010+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:38.305023+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:38.305163+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:38.894782+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:05:38.992872+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:39.018222+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:39.023324+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:39.150181+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:39.258979+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:39.486865+00:00", "trade", 8.3582, 10.0]
["2026-09-14T14:05:39.713941+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:39.718822+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:39.718999+00:00", "trade", 8.355, 300.0]
["2026-09-14T14:05:39.840371+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:39.926526+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:39.926784+00:00", "trade", 8.355, 98.0]
["2026-09-14T14:05:40.070859+00:00", "trade", 8.3581, 1.0]
["2026-09-14T14:05:40.384471+00:00", "trade", 8.355, 20.0]
["2026-09-14T14:05:40.475037+00:00", "trade", 8.3591, 3000.0]
["2026-09-14T14:05:40.485084+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:40.773499+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:40.940240+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:40.940300+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:40.940842+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:40.940887+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:40.946781+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:40.946831+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:41.305055+00:00", "trade", 8.355, 1.0]
["2026-09-14T14:05:41.350679+00:00", "trade", 8.3587, 1.0]
["2026-09-14T14:05:41.497488+00:00", "trade", 8.35, 10.0]
["2026-09-14T14:05:41.501384+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:41.502341+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:41.732859+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:41.846579+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:41.849717+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.034135+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.081462+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.082194+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.216708+00:00", "trade", 8.355, 350.0]
["2026-09-14T14:05:42.347535+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.348016+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.348018+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:05:42.348018+00:00", "trade", 8.36, 20.0]
["2026-09-14T14:05:42.348024+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:42.348027+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:42.348027+00:00", "trade", 8.36, 61.0]
["2026-09-14T14:05:42.348076+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.348086+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.348211+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.348267+00:00", "trade", 8.36, 16.0]
["2026-09-14T14:05:42.348271+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:42.348271+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:42.348276+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:42.348276+00:00", "trade", 8.36, 65.0]
["2026-09-14T14:05:42.348288+00:00", "trade", 8.36, 35.0]
["2026-09-14T14:05:42.348288+00:00", "trade", 8.36, 189.0]
["2026-09-14T14:05:42.348537+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.348547+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:05:42.348547+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:42.348550+00:00", "trade", 8.36, 81.0]
["2026-09-14T14:05:42.348557+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.348577+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.348718+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.405918+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.405973+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.406876+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.407198+00:00", "trade", 8.36, 85.0]
["2026-09-14T14:05:42.407198+00:00", "trade", 8.36, 15.0]
["2026-09-14T14:05:42.407347+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.407868+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.635028+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.635514+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.636226+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.636501+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.818278+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:42.892379+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:43.057532+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:43.057548+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:43.057557+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:43.057893+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:43.057968+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:43.057999+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:43.058244+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:43.058249+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:43.058456+00:00", "trade", 8.36, 85.0]
["2026-09-14T14:05:43.058604+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:43.059046+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:43.059086+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:43.059286+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:43.101882+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:43.455022+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:43.455653+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:43.455974+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:43.456094+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:43.494459+00:00", "trade", 8.36, 50.0]
["2026-09-14T14:05:43.713761+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:05:43.814525+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:43.814570+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:43.816846+00:00", "trade", 8.3599, 20.0]
["2026-09-14T14:05:44.323646+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:44.324683+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:44.324834+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:44.324854+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:44.325114+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:44.325290+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:44.553838+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:44.606999+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:44.607272+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:44.607285+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:44.607290+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:44.607290+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:05:44.607331+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:44.607992+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:44.608227+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.212092+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.212764+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.214187+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.237729+00:00", "trade", 8.36, 500.0]
["2026-09-14T14:05:45.238756+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.294774+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.296593+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.520941+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.521097+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.521914+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.522275+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.607632+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.612138+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.640233+00:00", "trade", 8.3599, 1500.0]
["2026-09-14T14:05:45.640235+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.640636+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.793088+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.793138+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.794096+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:45.861195+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:46.141486+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:46.141647+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:46.415259+00:00", "trade", 8.3586, 70.0]
["2026-09-14T14:05:46.792148+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:46.829311+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:47.048934+00:00", "trade", 8.3586, 1.0]
["2026-09-14T14:05:47.064445+00:00", "trade", 8.355, 10.0]
["2026-09-14T14:05:47.065066+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:47.102380+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:47.104189+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:47.104926+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:47.524017+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:47.673492+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:48.028274+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:48.029260+00:00", "trade", 8.36, 614.0]
["2026-09-14T14:05:48.029298+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:48.029324+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:48.029919+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:48.030100+00:00", "trade", 8.36, 719.0]
["2026-09-14T14:05:48.030125+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:48.717759+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:48.916261+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:48.917970+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:49.277542+00:00", "trade", 8.3586, 10.0]
["2026-09-14T14:05:49.308077+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:49.329839+00:00", "trade", 8.355, 9.0]
["2026-09-14T14:05:49.501042+00:00", "trade", 8.355, 87.0]
["2026-09-14T14:05:49.505265+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:49.564727+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:49.564762+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:49.682261+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:49.750428+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:49.952659+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:05:51.071618+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:51.074239+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:51.269448+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:51.286865+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:51.287035+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:51.344582+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:51.440640+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:51.657460+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:51.688068+00:00", "trade", 8.3581, 1.0]
["2026-09-14T14:05:51.741496+00:00", "trade", 8.3586, 3.0]
["2026-09-14T14:05:51.813772+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:51.949675+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.034306+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.089136+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.089156+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.089598+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.090123+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.090499+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.090585+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.098117+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.155459+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.195118+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.369307+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.503010+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.503284+00:00", "trade", 8.355, 50.0]
["2026-09-14T14:05:52.503293+00:00", "trade", 8.35, 50.0]
["2026-09-14T14:05:52.503402+00:00", "trade", 8.355, 50.0]
["2026-09-14T14:05:52.578539+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.667952+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.672252+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.678009+00:00", "trade", 8.355, 600.0]
["2026-09-14T14:05:52.678492+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.763794+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.814455+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:52.836542+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:53.289329+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:53.291834+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:53.291854+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:53.403640+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:53.404126+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:53.415052+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:53.447174+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:53.447660+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:53.493639+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:53.516278+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:54.395768+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:54.456802+00:00", "trade", 8.355, 1.0]
["2026-09-14T14:05:54.457542+00:00", "trade", 8.355, 1.0]
["2026-09-14T14:05:54.469769+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:54.470205+00:00", "trade", 8.3501, 33.0]
["2026-09-14T14:05:54.594616+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:54.716029+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:54.846655+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:54.846705+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:54.987602+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:05:54.987660+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:55.263716+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:55.264404+00:00", "trade", 8.3586, 200.0]
["2026-09-14T14:05:55.265931+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:55.476286+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:55.621933+00:00", "trade", 8.358, 1.0]
["2026-09-14T14:05:55.671034+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:55.671039+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:55.671046+00:00", "trade", 8.36, 50.0]
["2026-09-14T14:05:55.671089+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:55.671610+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:55.671665+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:55.671745+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:55.671866+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:55.675725+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:55.801083+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:56.161580+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:56.638368+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:56.638423+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:56.647204+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:56.647304+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:57.004162+00:00", "trade", 8.36, 37.0]
["2026-09-14T14:05:57.262305+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:57.262782+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:57.263238+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:57.263639+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:57.416332+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:57.471250+00:00", "trade", 8.355, 100.0]
["2026-09-14T14:05:57.472460+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:57.524574+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:57.524629+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:57.524651+00:00", "trade", 8.36, 12.0]
["2026-09-14T14:05:57.524651+00:00", "trade", 8.36, 88.0]
["2026-09-14T14:05:57.525230+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:57.525230+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:57.525265+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:57.526348+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:57.928193+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:57.928599+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:57.928674+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:58.146352+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:58.268652+00:00", "trade", 8.36, 5.0]
["2026-09-14T14:05:58.777983+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:58.778474+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:58.828693+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:58.922108+00:00", "trade", 8.3599, 118.0]
["2026-09-14T14:05:58.941582+00:00", "trade", 8.3599, 1.0]
["2026-09-14T14:05:59.278958+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:59.459031+00:00", "trade", 8.3677, 55.0]
["2026-09-14T14:05:59.463241+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:59.463286+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:59.464178+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:05:59.792803+00:00", "trade", 8.3583, 2.0]
["2026-09-14T14:05:59.994098+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:00.088860+00:00", "trade", 8.355, 20.0]
["2026-09-14T14:06:00.095810+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:00.775324+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:00.829378+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:00.864632+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:00.886888+00:00", "trade", 8.3677, 600.0]
["2026-09-14T14:06:01.064941+00:00", "trade", 8.36, 5.0]
["2026-09-14T14:06:01.065469+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:01.065519+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:01.065940+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:01.066381+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:01.070781+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:01.116420+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:01.147384+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:01.147449+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:01.148406+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:01.255681+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:01.517112+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:01.517167+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:01.517884+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:01.660578+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:01.679256+00:00", "trade", 8.355, 11.0]
["2026-09-14T14:06:01.685137+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:01.685204+00:00", "trade", 8.3584, 1.0]
["2026-09-14T14:06:02.073846+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:02.079335+00:00", "trade", 8.355, 24.0]
["2026-09-14T14:06:02.135607+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:02.143535+00:00", "trade", 8.355, 200.0]
["2026-09-14T14:06:02.144609+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:02.180009+00:00", "trade", 8.355, 17.0]
["2026-09-14T14:06:02.280862+00:00", "trade", 8.355, 12.0]
["2026-09-14T14:06:02.377602+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:02.381656+00:00", "trade", 8.355, 9.0]
["2026-09-14T14:06:02.386350+00:00", "trade", 8.36, 18.0]
["2026-09-14T14:06:02.386416+00:00", "trade", 8.36, 500.0]
["2026-09-14T14:06:02.386479+00:00", "trade", 8.36, 13.0]
["2026-09-14T14:06:02.835341+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835347+00:00", "trade", 8.36, 50.0]
["2026-09-14T14:06:02.835347+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835350+00:00", "trade", 8.36, 3.0]
["2026-09-14T14:06:02.835354+00:00", "trade", 8.36, 339.0]
["2026-09-14T14:06:02.835354+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:06:02.835355+00:00", "quote", 8.35, 8.36]
["2026-09-14T14:06:02.835357+00:00", "trade", 8.36, 50.0]
["2026-09-14T14:06:02.835357+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835360+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835360+00:00", "trade", 8.36, 300.0]
["2026-09-14T14:06:02.835363+00:00", "trade", 8.36, 400.0]
["2026-09-14T14:06:02.835363+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:06:02.835366+00:00", "trade", 8.36, 300.0]
["2026-09-14T14:06:02.835366+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835369+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:06:02.835369+00:00", "trade", 8.36, 50.0]
["2026-09-14T14:06:02.835371+00:00", "trade", 8.36, 403.0]
["2026-09-14T14:06:02.835390+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835395+00:00", "trade", 8.36, 112.0]
["2026-09-14T14:06:02.835400+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835400+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:06:02.835405+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835405+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835405+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835405+00:00", "trade", 8.36, 10.0]
["2026-09-14T14:06:02.835411+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835411+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835416+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835416+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835416+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835416+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835420+00:00", "trade", 8.36, 453.0]
["2026-09-14T14:06:02.835428+00:00", "trade", 8.36, 16.0]
["2026-09-14T14:06:02.835428+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835431+00:00", "trade", 8.36, 184.0]
["2026-09-14T14:06:02.835434+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835441+00:00", "trade", 8.36, 172.0]
["2026-09-14T14:06:02.835445+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835456+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835461+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835465+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835465+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835471+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835471+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835471+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835475+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835477+00:00", "trade", 8.36, 28.0]
["2026-09-14T14:06:02.835481+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835501+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835507+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:06:02.835564+00:00", "trade", 8.36, 285.0]
["2026-09-14T14:06:02.835566+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835581+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835585+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835606+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835621+00:00", "trade", 8.36, 100.0]
["2026-09-14T14:06:02.835656+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835661+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835666+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835666+00:00", "quote", 8.36, 8.36]
["2026-09-14T14:06:02.835706+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.835716+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.835856+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.835856+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.835906+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.835911+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.835916+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.835987+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.836082+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.836112+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.836112+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.836127+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.836192+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.836418+00:00", "trade", 8.36, 157.0]
["2026-09-14T14:06:02.836593+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.836738+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.836863+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:06:02.836863+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:06:02.836881+00:00", "trade", 8.3589, 50.0]
["2026-09-14T14:06:02.836911+00:00", "trade", 8.36, 200.0]
["2026-09-14T14:06:02.836911+00:00", "trade", 8.36, 624.0]
["2026-09-14T14:06:02.838886+00:00", "trade", 8.36, 73.0]
["2026-09-14T14:06:02.838894+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.840688+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.843705+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.845655+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.845660+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.856851+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.866484+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.866514+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.886288+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:06:02.886341+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.886351+00:00", "trade", 8.365, 143.0]
["2026-09-14T14:06:02.886354+00:00", "trade", 8.365, 650.0]
["2026-09-14T14:06:02.886372+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:06:02.886475+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:06:02.886475+00:00", "trade", 8.365, 143.0]
["2026-09-14T14:06:02.886496+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:06:02.886499+00:00", "trade", 8.365, 143.0]
["2026-09-14T14:06:02.886529+00:00", "trade", 8.365, 143.0]
["2026-09-14T14:06:02.886571+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:06:02.886580+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:06:02.886628+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:06:02.886869+00:00", "trade", 8.365, 143.0]
["2026-09-14T14:06:02.887038+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.887294+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.887656+00:00", "trade", 8.365, 143.0]
["2026-09-14T14:06:02.891173+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.892015+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.892887+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:02.897583+00:00", "trade", 8.365, 4.0]
["2026-09-14T14:06:02.936234+00:00", "trade", 8.365, 143.0]
["2026-09-14T14:06:03.019693+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:03.102385+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:03.233807+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:03.308591+00:00", "trade", 8.3601, 1.0]
["2026-09-14T14:06:03.317501+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:03.432401+00:00", "trade", 8.365, 20.0]
["2026-09-14T14:06:03.475076+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:03.475341+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:03.507728+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:03.594991+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:03.703649+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:04.092894+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:04.193609+00:00", "trade", 8.365, 7.0]
["2026-09-14T14:06:04.446498+00:00", "trade", 8.3699, 1.0]
["2026-09-14T14:06:04.879329+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:06:04.922180+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:05.067254+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:05.079619+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:05.079955+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:05.086400+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:05.116289+00:00", "trade", 8.37, 13.0]
["2026-09-14T14:06:05.140836+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:06:05.140836+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:06:05.140842+00:00", "trade", 8.37, 2300.0]
["2026-09-14T14:06:05.140844+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:06:05.140846+00:00", "trade", 8.37, 2200.0]
["2026-09-14T14:06:05.140846+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:06:05.140849+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:06:05.140869+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:06:05.140903+00:00", "trade", 8.37, 12.0]
["2026-09-14T14:06:05.140905+00:00", "trade", 8.37, 12.0]
["2026-09-14T14:06:05.140915+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:06:05.140915+00:00", "trade", 8.37, 13.0]
["2026-09-14T14:06:05.140917+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:06:05.140926+00:00", "trade", 8.37, 101.0]
["2026-09-14T14:06:05.140926+00:00", "trade", 8.37, 28.0]
["2026-09-14T14:06:05.140939+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:06:05.140950+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:06:05.140980+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:06:05.140980+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:06:05.140980+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:06:05.140980+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:06:05.140990+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:06:05.141005+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:06:05.141010+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:06:05.141010+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:06:05.141020+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:06:05.141055+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:06:05.141085+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:06:05.141240+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.141260+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.141371+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.141571+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.141596+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.141641+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.141646+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.141721+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.141746+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.141792+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.141917+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.141997+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.142218+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.142304+00:00", "trade", 8.3639, 65.0]
["2026-09-14T14:06:05.142318+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.143917+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.144443+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.144503+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.145180+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.145657+00:00", "trade", 8.375, 16.0]
["2026-09-14T14:06:05.145951+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.149061+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:06:05.149450+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.177732+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.177757+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.241032+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.313901+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.445908+00:00", "trade", 8.3668, 1.0]
["2026-09-14T14:06:05.557079+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.557600+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.625525+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:06:05.874603+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.874799+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.874824+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.875405+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.875570+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.877580+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:05.965402+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:06:05.977773+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.021487+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.021492+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.022700+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.022850+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.056065+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:06.056115+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:06.056130+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:06.056130+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:06.056150+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:06.056485+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:06.057207+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:06.058535+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:06.097776+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:06.097809+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:06.097824+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:06.097867+00:00", "trade", 8.38, 500.0]
["2026-09-14T14:06:06.097869+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:06.097894+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:06.097929+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:06.097939+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:06.097964+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.097969+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.098149+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.098365+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.098410+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.098515+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.098726+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.105370+00:00", "trade", 8.379, 40.0]
["2026-09-14T14:06:06.108895+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.118787+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:06:06.220230+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.233456+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.305302+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.317821+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.318293+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.320493+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.445224+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.631266+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:06.722047+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.221135+00:00", "trade", 8.3721, 200.0]
["2026-09-14T14:06:07.266095+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.266371+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.266952+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.267313+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.267774+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.268576+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.270034+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.270455+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.322143+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:06:07.322143+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:06:07.322146+00:00", "trade", 8.38, 88.0]
["2026-09-14T14:06:07.322272+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:06:07.322281+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:06:07.322284+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:06:07.322287+00:00", "trade", 8.38, 40.0]
["2026-09-14T14:06:07.322414+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.322454+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:07.322503+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:06:07.322504+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:07.322506+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:07.322510+00:00", "trade", 8.38, 150.0]
["2026-09-14T14:06:07.322510+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:06:07.322512+00:00", "trade", 8.38, 150.0]
["2026-09-14T14:06:07.322516+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:07.322516+00:00", "trade", 8.38, 270.0]
["2026-09-14T14:06:07.322519+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:07.322519+00:00", "trade", 8.38, 298.0]
["2026-09-14T14:06:07.322521+00:00", "trade", 8.38, 74.0]
["2026-09-14T14:06:07.322529+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:07.322535+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:07.322544+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:07.322564+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:07.322569+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:07.322574+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.322620+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.322625+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.322625+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.322629+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.322634+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.322705+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.322750+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.322775+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.322805+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.322807+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:06:07.322830+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.322850+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.322880+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.322915+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.323211+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.323512+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.323512+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.323532+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.323732+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.323762+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.323963+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.324173+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.333305+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.333751+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.431598+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:07.488855+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:06:08.022954+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:08.023119+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:08.023676+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:08.023761+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:08.035831+00:00", "trade", 8.38, 270.0]
["2026-09-14T14:06:08.036226+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:08.036376+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:08.036418+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:06:08.036421+00:00", "trade", 8.38, 298.0]
["2026-09-14T14:06:08.036446+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:08.036451+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:08.036451+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:08.036451+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:08.036481+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:08.036496+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:08.036551+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:08.036562+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:08.036566+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:08.036697+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:08.036787+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:08.037263+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:08.037323+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:08.037423+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:08.038671+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:08.047638+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:08.183175+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:08.666684+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:08.667110+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:08.809324+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:06:08.809420+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:06:08.810090+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:08.810125+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:08.813778+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:08.816246+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:06:08.953555+00:00", "trade", 8.3823, 1.0]
["2026-09-14T14:06:09.051674+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.052276+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.065722+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.065782+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.079289+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.367389+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.367600+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.367875+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.378110+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.378576+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.533312+00:00", "trade", 8.3881, 20.0]
["2026-09-14T14:06:09.636323+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.636373+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.646858+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.646903+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.647490+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.647525+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.655930+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.656336+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.791858+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.791908+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.918198+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.918238+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:09.936565+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:06:10.322674+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:10.322724+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:10.323541+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:10.323667+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:10.323667+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:10.324509+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:10.370543+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:10.482915+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:10.482970+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:10.483767+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:10.483882+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:10.484679+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:10.527416+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:11.040099+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:11.041062+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:11.041703+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:11.299501+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:11.962757+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:11.962952+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:11.963203+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:11.963559+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:11.983411+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:11.983461+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:11.983957+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:11.984253+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:11.984368+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:12.046695+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:06:12.047709+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:12.048070+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:12.051528+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:12.306003+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:12.306910+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:12.400603+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:12.402101+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:12.402542+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:12.856270+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:12.856316+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:12.857118+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:12.857253+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:12.857689+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:13.432360+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:13.432836+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:13.526789+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:13.527230+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:13.528496+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:06:13.581950+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:13.584847+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:13.613861+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:13.903194+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:13.967055+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:14.032952+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:14.071885+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:14.201743+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:14.202184+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:14.202630+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:14.202715+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:14.690879+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:06:14.692249+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:14.899084+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:06:14.949570+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:14.949626+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:14.950051+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:14.950508+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:14.971698+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:15.047433+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:15.047979+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:15.048425+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:15.050190+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:15.164857+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:15.167203+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:15.324787+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:15.325253+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:15.427351+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:15.427406+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:15.427922+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:15.428323+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:15.747833+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:15.762242+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:15.932361+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:15.942134+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:16.147818+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:16.429613+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:16.432615+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:16.491445+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:16.652643+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:16.758940+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:16.887641+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:17.081206+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:17.936498+00:00", "trade", 8.385, 39.0]
["2026-09-14T14:06:18.414776+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:18.519249+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:18.777293+00:00", "trade", 8.385, 400.0]
["2026-09-14T14:06:18.785942+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:06:18.786098+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:18.850325+00:00", "trade", 8.3634, 63.0]
["2026-09-14T14:06:18.851507+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:06:18.851719+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:18.852673+00:00", "trade", 8.385, 4.0]
["2026-09-14T14:06:18.852715+00:00", "trade", 8.385, 700.0]
["2026-09-14T14:06:18.853987+00:00", "trade", 8.3772, 53.0]
["2026-09-14T14:06:18.855241+00:00", "trade", 8.385, 300.0]
["2026-09-14T14:06:18.855244+00:00", "trade", 8.385, 161.0]
["2026-09-14T14:06:18.855969+00:00", "trade", 8.385, 10.0]
["2026-09-14T14:06:18.870776+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:06:18.870854+00:00", "trade", 8.385, 10.0]
["2026-09-14T14:06:18.905265+00:00", "trade", 8.385, 700.0]
["2026-09-14T14:06:19.148700+00:00", "trade", 8.385, 300.0]
["2026-09-14T14:06:19.711357+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:19.712194+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:19.807908+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:06:19.807929+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:06:20.286659+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:20.287010+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:20.372293+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:20.384732+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:20.384898+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:20.473829+00:00", "trade", 8.3886, 200.0]
["2026-09-14T14:06:20.474405+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:20.731371+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:20.732108+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:21.017862+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:21.289874+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:21.368019+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:21.382654+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:21.517905+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:21.554487+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:21.725173+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:21.899828+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:22.098729+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:06:22.100099+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:22.268946+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:22.367829+00:00", "trade", 8.385, 25.0]
["2026-09-14T14:06:22.369183+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:22.621795+00:00", "trade", 8.39, 17.0]
["2026-09-14T14:06:22.621804+00:00", "trade", 8.385, 17.0]
["2026-09-14T14:06:22.914840+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:23.105929+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:23.198572+00:00", "trade", 8.3801, 100.0]
["2026-09-14T14:06:23.199171+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:23.201892+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:23.252267+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:23.253470+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:23.265198+00:00", "trade", 8.385, 6.0]
["2026-09-14T14:06:23.495585+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:23.706650+00:00", "trade", 8.385, 300.0]
["2026-09-14T14:06:23.758059+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:23.759237+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:23.774558+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:23.775195+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:23.775751+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:23.811218+00:00", "trade", 8.3645, 100.0]
["2026-09-14T14:06:24.060854+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:24.143570+00:00", "trade", 8.385, 85.0]
["2026-09-14T14:06:24.362110+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:24.553164+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:24.897730+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:06:25.076262+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:25.092431+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:25.185532+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:06:25.372491+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:25.372516+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:25.373549+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:25.389957+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:06:25.480593+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:25.892748+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:25.893489+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:25.927070+00:00", "trade", 8.3801, 78.0]
["2026-09-14T14:06:26.249436+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:06:26.250803+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:26.251686+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:26.295334+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:26.413515+00:00", "trade", 8.384, 124.0]
["2026-09-14T14:06:26.414898+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:26.435374+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:06:26.451270+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:26.451310+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:26.495164+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:26.495605+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:27.149259+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:27.277138+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:28.037540+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:28.037555+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:28.037555+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:28.037660+00:00", "trade", 8.38, 400.0]
["2026-09-14T14:06:28.037665+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:28.037666+00:00", "trade", 8.38, 3900.0]
["2026-09-14T14:06:28.037666+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:06:28.037666+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:06:28.037774+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:06:28.037784+00:00", "trade", 8.38, 99.0]
["2026-09-14T14:06:28.037786+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:06:28.037829+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:06:28.037831+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:06:28.037919+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:06:28.037919+00:00", "trade", 8.38, 399.0]
["2026-09-14T14:06:28.037938+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:28.037938+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:28.037943+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:28.037943+00:00", "trade", 8.38, 101.0]
["2026-09-14T14:06:28.037958+00:00", "trade", 8.38, 94.0]
["2026-09-14T14:06:28.037973+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:06:28.038091+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:28.038096+00:00", "trade", 8.38, 122.0]
["2026-09-14T14:06:28.038099+00:00", "trade", 8.38, 800.0]
["2026-09-14T14:06:28.038101+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:28.038101+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:28.038103+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:06:28.038103+00:00", "trade", 8.38, 90.0]
["2026-09-14T14:06:28.038106+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:06:28.038108+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:28.038111+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:06:28.038126+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:28.038146+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:28.038161+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:28.038171+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:28.038174+00:00", "trade", 8.38, 56.0]
["2026-09-14T14:06:28.038222+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:28.038231+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:28.038243+00:00", "trade", 8.38, 43.0]
["2026-09-14T14:06:28.038267+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.038271+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.038317+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.038397+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.038452+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.038452+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.038482+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.038562+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.038627+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.038637+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:28.038908+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.039103+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.039424+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.039544+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.040252+00:00", "trade", 8.375, 29.0]
["2026-09-14T14:06:28.041188+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.041785+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.044907+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.056811+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.107600+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:06:28.111049+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.141094+00:00", "trade", 8.375, 600.0]
["2026-09-14T14:06:28.345802+00:00", "trade", 8.3779, 2.0]
["2026-09-14T14:06:28.477756+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.478008+00:00", "trade", 8.375, 499.0]
["2026-09-14T14:06:28.478014+00:00", "trade", 8.37, 499.0]
["2026-09-14T14:06:28.812667+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:28.998754+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:29.290864+00:00", "trade", 8.3799, 500.0]
["2026-09-14T14:06:29.771205+00:00", "trade", 8.378, 5.0]
["2026-09-14T14:06:29.994125+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:30.088900+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:30.090233+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:30.090694+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:30.175255+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:30.175811+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:30.186256+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:30.279588+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:30.279643+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:30.279984+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:30.280169+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:30.280189+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:30.282841+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:30.553810+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:30.900338+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:31.154378+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:06:33.177719+00:00", "trade", 8.3701, 15.0]
["2026-09-14T14:06:33.230530+00:00", "trade", 8.3764, 30.0]
["2026-09-14T14:06:33.524707+00:00", "trade", 8.3786, 2.0]
["2026-09-14T14:06:33.784988+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:06:33.795976+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:06:33.881325+00:00", "trade", 8.375, 15.0]
["2026-09-14T14:06:34.435064+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:34.435505+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:34.759525+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:34.971098+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:34.971153+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:34.997886+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:35.319941+00:00", "trade", 8.379, 2.0]
["2026-09-14T14:06:35.824826+00:00", "trade", 8.375, 5.0]
["2026-09-14T14:06:36.396601+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:37.034267+00:00", "trade", 8.375, 200.0]
["2026-09-14T14:06:37.195053+00:00", "trade", 8.375, 49.0]
["2026-09-14T14:06:37.276010+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:37.276061+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:37.276151+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:37.276627+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:37.358483+00:00", "trade", 8.3602, 5.0]
["2026-09-14T14:06:37.530029+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:37.559414+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:37.605679+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:37.605729+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:37.605990+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:37.606079+00:00", "trade", 8.38, 600.0]
["2026-09-14T14:06:37.616445+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:38.048526+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:38.134626+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:38.138174+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:38.423939+00:00", "trade", 8.3785, 4.0]
["2026-09-14T14:06:38.446059+00:00", "trade", 8.3785, 1.0]
["2026-09-14T14:06:38.550670+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:38.550685+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:38.550735+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:38.911297+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:39.056946+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:39.220336+00:00", "trade", 8.3762, 100.0]
["2026-09-14T14:06:39.495998+00:00", "trade", 8.375, 10.0]
["2026-09-14T14:06:39.569472+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:06:39.724805+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:39.733701+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:39.796668+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:06:40.213026+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:40.213081+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:40.335035+00:00", "trade", 8.369, 73.0]
["2026-09-14T14:06:40.335131+00:00", "trade", 8.369, 74.0]
["2026-09-14T14:06:40.336246+00:00", "trade", 8.369, 219.0]
["2026-09-14T14:06:40.447679+00:00", "trade", 8.375, 20.0]
["2026-09-14T14:06:40.496825+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:40.496894+00:00", "trade", 8.375, 10.0]
["2026-09-14T14:06:40.496909+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:06:40.683833+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:06:41.026549+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:41.026594+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:41.461223+00:00", "trade", 8.375, 12.0]
["2026-09-14T14:06:41.495880+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:41.495930+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:41.496481+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:41.561980+00:00", "trade", 8.375, 9.0]
["2026-09-14T14:06:41.594313+00:00", "trade", 8.3799, 3567.0]
["2026-09-14T14:06:41.594674+00:00", "trade", 8.3799, 1.0]
["2026-09-14T14:06:41.594815+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:41.662648+00:00", "trade", 8.375, 6.0]
["2026-09-14T14:06:41.763441+00:00", "trade", 8.375, 4.0]
["2026-09-14T14:06:41.864126+00:00", "trade", 8.375, 3.0]
["2026-09-14T14:06:41.865358+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:41.866756+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:41.964848+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:06:42.065641+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:06:42.166375+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:06:42.222413+00:00", "trade", 8.3709, 314.0]
["2026-09-14T14:06:42.223794+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:42.267126+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:06:43.105565+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:43.226738+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:43.226783+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:43.226793+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:43.622579+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:43.782504+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:43.843190+00:00", "trade", 8.3784, 1.0]
["2026-09-14T14:06:44.819799+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:44.819854+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:44.820455+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:44.820500+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:44.933239+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:44.933310+00:00", "trade", 8.375, 47.0]
["2026-09-14T14:06:44.933329+00:00", "trade", 8.37, 47.0]
["2026-09-14T14:06:44.943262+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:45.656392+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:45.656442+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:45.892702+00:00", "trade", 8.375, 10.0]
["2026-09-14T14:06:45.893917+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:45.893962+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:46.368706+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:06:46.603194+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:46.603197+00:00", "trade", 8.38, 1749.0]
["2026-09-14T14:06:46.603197+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:46.603272+00:00", "trade", 8.38, 351.0]
["2026-09-14T14:06:46.603275+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:06:46.603303+00:00", "trade", 8.38, 600.0]
["2026-09-14T14:06:46.603303+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:46.603305+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:06:46.603308+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:06:46.603308+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:46.603314+00:00", "trade", 8.38, 650.0]
["2026-09-14T14:06:46.603333+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:06:46.603388+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603413+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603418+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603418+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603538+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603548+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603558+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603567+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:46.603573+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603573+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603574+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:06:46.603574+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:46.603580+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:46.603580+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:46.603580+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:06:46.603583+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603586+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:06:46.603586+00:00", "trade", 8.38, 898.0]
["2026-09-14T14:06:46.603586+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:46.603604+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603633+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:46.603683+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603698+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603741+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:46.603750+00:00", "trade", 8.38, 15.0]
["2026-09-14T14:06:46.603754+00:00", "trade", 8.38, 18.0]
["2026-09-14T14:06:46.603757+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:06:46.603757+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:46.603759+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603763+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:06:46.603763+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:46.603763+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:46.603764+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603764+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603764+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603764+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:06:46.603766+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:06:46.603769+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.603779+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.604099+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.604119+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.604145+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.604150+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.604150+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.604150+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.604155+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.604155+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.604159+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.604159+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.604410+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.604415+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.604415+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.604450+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.604662+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:06:46.605116+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:06:46.605513+00:00", "trade", 8.385, 53.0]
["2026-09-14T14:06:46.605598+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.606054+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.606129+00:00", "trade", 8.38, 3.0]
["2026-09-14T14:06:46.606981+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.607613+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.607623+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.607638+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.607698+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.607783+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.608607+00:00", "trade", 8.38, 461.0]
["2026-09-14T14:06:46.608806+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.609242+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.611126+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.612750+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.624292+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.631654+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:06:46.638712+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:46.667887+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:06:46.705209+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:06:46.722370+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:47.114272+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:47.474543+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:47.620114+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:48.125495+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:48.186415+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:48.487448+00:00", "trade", 8.39, 178.0]
["2026-09-14T14:06:48.487484+00:00", "trade", 8.3855, 178.0]
["2026-09-14T14:06:48.487632+00:00", "trade", 8.3855, 422.0]
["2026-09-14T14:06:48.488793+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:48.493929+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:06:48.494517+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:48.494993+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:48.495435+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:48.496432+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:48.595552+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:48.807860+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:06:48.969355+00:00", "trade", 8.385, 470.0]
["2026-09-14T14:06:49.167902+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:06:49.741987+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:50.000581+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:50.000942+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:50.001393+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:50.098835+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:50.115038+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:50.115514+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:50.116001+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:50.250245+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:50.620695+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:50.621321+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:50.622284+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:50.622755+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:50.627516+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:50.640252+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:50.696706+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:51.340586+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:51.344560+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:51.344600+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:51.489289+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:51.489725+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:51.589242+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:51.719734+00:00", "trade", 8.3622, 400.0]
["2026-09-14T14:06:51.756917+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:06:51.992254+00:00", "trade", 8.3886, 4.0]
["2026-09-14T14:06:52.101735+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:52.101760+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:52.194551+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:52.194997+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:52.195037+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:52.274771+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:52.447481+00:00", "trade", 8.39, 500.0]
["2026-09-14T14:06:52.596558+00:00", "trade", 8.3843, 100.0]
["2026-09-14T14:06:52.716137+00:00", "trade", 8.3894, 30.0]
["2026-09-14T14:06:53.203917+00:00", "trade", 8.3886, 5.0]
["2026-09-14T14:06:53.340024+00:00", "trade", 8.3899, 100.0]
["2026-09-14T14:06:54.437464+00:00", "trade", 8.39, 2500.0]
["2026-09-14T14:06:54.439325+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:55.274360+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:55.326253+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:55.465270+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:06:55.584617+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:55.677855+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:06:55.937611+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:55.938839+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:56.430447+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:56.535490+00:00", "trade", 8.3801, 60.0]
["2026-09-14T14:06:56.633315+00:00", "trade", 8.385, 30.0]
["2026-09-14T14:06:57.082096+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:57.091547+00:00", "trade", 8.3758, 60.0]
["2026-09-14T14:06:57.186579+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:57.275170+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:57.413691+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:06:57.658758+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:06:57.966419+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:06:57.966974+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:57.967450+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:57.968467+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:06:58.088272+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:58.090383+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:06:58.117261+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:06:58.172415+00:00", "trade", 8.385, 109.0]
["2026-09-14T14:06:58.173026+00:00", "trade", 8.385, 109.0]
["2026-09-14T14:06:58.173179+00:00", "trade", 8.385, 109.0]
["2026-09-14T14:06:58.173215+00:00", "trade", 8.385, 8.0]
["2026-09-14T14:06:58.173293+00:00", "trade", 8.385, 22.0]
["2026-09-14T14:06:58.173380+00:00", "trade", 8.385, 28.0]
["2026-09-14T14:06:58.173489+00:00", "trade", 8.385, 33.0]
["2026-09-14T14:06:58.173597+00:00", "trade", 8.385, 39.0]
["2026-09-14T14:06:58.173606+00:00", "trade", 8.385, 43.0]
["2026-09-14T14:06:58.173687+00:00", "trade", 8.385, 47.0]
["2026-09-14T14:06:58.173771+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:06:59.739659+00:00", "trade", 8.3888, 1.0]
["2026-09-14T14:06:59.994142+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:00.030453+00:00", "trade", 8.385, 90.0]
["2026-09-14T14:07:00.030465+00:00", "trade", 8.385, 90.0]
["2026-09-14T14:07:00.030492+00:00", "trade", 8.385, 90.0]
["2026-09-14T14:07:00.030595+00:00", "trade", 8.385, 84.0]
["2026-09-14T14:07:00.030690+00:00", "trade", 8.385, 78.0]
["2026-09-14T14:07:00.030781+00:00", "trade", 8.385, 73.0]
["2026-09-14T14:07:00.030871+00:00", "trade", 8.385, 68.0]
["2026-09-14T14:07:00.030949+00:00", "trade", 8.385, 62.0]
["2026-09-14T14:07:00.030976+00:00", "trade", 8.385, 57.0]
["2026-09-14T14:07:00.031078+00:00", "trade", 8.385, 54.0]
["2026-09-14T14:07:00.031159+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:07:00.031229+00:00", "trade", 8.385, 44.0]
["2026-09-14T14:07:00.031283+00:00", "trade", 8.385, 41.0]
["2026-09-14T14:07:00.031391+00:00", "trade", 8.385, 37.0]
["2026-09-14T14:07:00.031400+00:00", "trade", 8.385, 34.0]
["2026-09-14T14:07:00.031481+00:00", "trade", 8.385, 32.0]
["2026-09-14T14:07:00.031990+00:00", "trade", 8.385, 24.0]
["2026-09-14T14:07:00.032756+00:00", "trade", 8.385, 22.0]
["2026-09-14T14:07:00.033517+00:00", "trade", 8.385, 21.0]
["2026-09-14T14:07:00.034278+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:07:00.035048+00:00", "trade", 8.385, 18.0]
["2026-09-14T14:07:00.035854+00:00", "trade", 8.385, 17.0]
["2026-09-14T14:07:00.036642+00:00", "trade", 8.385, 16.0]
["2026-09-14T14:07:00.037489+00:00", "trade", 8.385, 15.0]
["2026-09-14T14:07:00.038563+00:00", "trade", 8.385, 14.0]
["2026-09-14T14:07:00.771287+00:00", "trade", 8.385, 53.0]
["2026-09-14T14:07:00.772638+00:00", "trade", 8.385, 49.0]
["2026-09-14T14:07:00.829076+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:00.829582+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:00.829677+00:00", "trade", 8.385, 59.0]
["2026-09-14T14:07:00.830137+00:00", "trade", 8.385, 56.0]
["2026-09-14T14:07:00.834489+00:00", "trade", 8.385, 65.0]
["2026-09-14T14:07:00.834922+00:00", "trade", 8.385, 61.0]
["2026-09-14T14:07:00.835346+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:07:00.836013+00:00", "trade", 8.385, 37.0]
["2026-09-14T14:07:00.836633+00:00", "trade", 8.385, 63.0]
["2026-09-14T14:07:01.040794+00:00", "trade", 8.385, 35.0]
["2026-09-14T14:07:01.040794+00:00", "trade", 8.385, 35.0]
["2026-09-14T14:07:01.040836+00:00", "trade", 8.385, 35.0]
["2026-09-14T14:07:01.040950+00:00", "trade", 8.385, 33.0]
["2026-09-14T14:07:01.041043+00:00", "trade", 8.385, 31.0]
["2026-09-14T14:07:01.041125+00:00", "trade", 8.385, 29.0]
["2026-09-14T14:07:01.041203+00:00", "trade", 8.385, 27.0]
["2026-09-14T14:07:01.041275+00:00", "trade", 8.385, 25.0]
["2026-09-14T14:07:01.041287+00:00", "trade", 8.385, 23.0]
["2026-09-14T14:07:01.041362+00:00", "trade", 8.385, 21.0]
["2026-09-14T14:07:01.041446+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:07:01.041534+00:00", "trade", 8.385, 18.0]
["2026-09-14T14:07:01.041579+00:00", "trade", 8.385, 16.0]
["2026-09-14T14:07:01.041702+00:00", "trade", 8.385, 15.0]
["2026-09-14T14:07:01.041798+00:00", "trade", 8.385, 40.0]
["2026-09-14T14:07:01.041849+00:00", "trade", 8.385, 39.0]
["2026-09-14T14:07:01.042225+00:00", "trade", 8.385, 34.0]
["2026-09-14T14:07:01.042352+00:00", "trade", 8.385, 33.0]
["2026-09-14T14:07:01.042977+00:00", "trade", 8.385, 30.0]
["2026-09-14T14:07:01.043109+00:00", "trade", 8.385, 28.0]
["2026-09-14T14:07:01.043392+00:00", "trade", 8.385, 26.0]
["2026-09-14T14:07:01.043861+00:00", "trade", 8.385, 23.0]
["2026-09-14T14:07:01.117161+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:01.464444+00:00", "trade", 8.385, 900.0]
["2026-09-14T14:07:01.600950+00:00", "trade", 8.385, 25.0]
["2026-09-14T14:07:01.839612+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:07:02.163641+00:00", "trade", 8.385, 1000.0]
["2026-09-14T14:07:02.681102+00:00", "trade", 8.385, 800.0]
["2026-09-14T14:07:02.681244+00:00", "trade", 8.385, 500.0]
["2026-09-14T14:07:02.726561+00:00", "trade", 8.385, 1100.0]
["2026-09-14T14:07:02.744198+00:00", "trade", 8.385, 400.0]
["2026-09-14T14:07:02.849346+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:07:02.850340+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:02.851332+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:02.894877+00:00", "trade", 8.3823, 10.0]
["2026-09-14T14:07:02.934698+00:00", "trade", 8.3899, 34.0]
["2026-09-14T14:07:03.026428+00:00", "trade", 8.385, 325.0]
["2026-09-14T14:07:03.027008+00:00", "trade", 8.385, 650.0]
["2026-09-14T14:07:03.027129+00:00", "trade", 8.385, 325.0]
["2026-09-14T14:07:03.413613+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:03.416776+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:03.543888+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:03.544599+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:03.565041+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:07:04.219898+00:00", "trade", 8.3814, 2.0]
["2026-09-14T14:07:04.286964+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:04.517431+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:07:04.517882+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:04.586822+00:00", "trade", 8.385, 6.0]
["2026-09-14T14:07:04.856024+00:00", "trade", 8.3814, 1.0]
["2026-09-14T14:07:05.136222+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:05.162093+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:05.353794+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:05.356115+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:05.356596+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:05.365236+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:05.501676+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:05.502232+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:05.503314+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:05.613657+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:05.934314+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:05.970683+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:07:05.971277+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:06.013768+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:06.060949+00:00", "trade", 8.3642, 13.0]
["2026-09-14T14:07:06.430852+00:00", "trade", 8.3801, 1500.0]
["2026-09-14T14:07:06.558704+00:00", "trade", 8.3872, 7.0]
["2026-09-14T14:07:06.582790+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:06.603811+00:00", "trade", 8.382, 60.0]
["2026-09-14T14:07:06.677139+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:06.679520+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:06.786730+00:00", "trade", 8.3886, 500.0]
["2026-09-14T14:07:06.845092+00:00", "trade", 8.3871, 10.0]
["2026-09-14T14:07:07.242723+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:07.278949+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:07.279004+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:07.587503+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:08.572563+00:00", "trade", 8.3899, 50.0]
["2026-09-14T14:07:08.970586+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:07:10.250025+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:10.311451+00:00", "trade", 8.385, 17.0]
["2026-09-14T14:07:10.314446+00:00", "trade", 8.385, 16.0]
["2026-09-14T14:07:10.632987+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:07:10.638006+00:00", "trade", 8.385, 11.0]
["2026-09-14T14:07:10.740270+00:00", "trade", 8.385, 16.0]
["2026-09-14T14:07:10.919687+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:10.923090+00:00", "trade", 8.385, 14.0]
["2026-09-14T14:07:11.258946+00:00", "trade", 8.385, 10.0]
["2026-09-14T14:07:11.345179+00:00", "trade", 8.385, 15.0]
["2026-09-14T14:07:11.504447+00:00", "trade", 8.3801, 4.0]
["2026-09-14T14:07:11.542959+00:00", "trade", 8.385, 18.0]
["2026-09-14T14:07:11.770964+00:00", "trade", 8.385, 18.0]
["2026-09-14T14:07:11.780701+00:00", "trade", 8.385, 18.0]
["2026-09-14T14:07:12.013656+00:00", "trade", 8.385, 16.0]
["2026-09-14T14:07:12.832640+00:00", "trade", 8.385, 11.0]
["2026-09-14T14:07:12.832736+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:07:13.277577+00:00", "trade", 8.3836, 5.0]
["2026-09-14T14:07:13.300242+00:00", "trade", 8.3836, 1.0]
["2026-09-14T14:07:13.480277+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:13.579107+00:00", "trade", 8.3829, 1.0]
["2026-09-14T14:07:13.721249+00:00", "trade", 8.3871, 10.0]
["2026-09-14T14:07:13.868119+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:13.885475+00:00", "trade", 8.385, 30.0]
["2026-09-14T14:07:13.968707+00:00", "trade", 8.3872, 4.0]
["2026-09-14T14:07:13.969065+00:00", "trade", 8.3872, 1.0]
["2026-09-14T14:07:14.692187+00:00", "trade", 8.3899, 5.0]
["2026-09-14T14:07:14.957433+00:00", "trade", 8.3775, 50.0]
["2026-09-14T14:07:15.047111+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:15.346121+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:16.535538+00:00", "trade", 8.3801, 2500.0]
["2026-09-14T14:07:17.239135+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:17.428666+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:17.749779+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:18.298087+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:07:18.592657+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:18.592672+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:19.745751+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:07:20.747291+00:00", "trade", 8.3886, 50.0]
["2026-09-14T14:07:21.062855+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:07:21.095828+00:00", "trade", 8.385, 12.0]
["2026-09-14T14:07:21.131842+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:21.132103+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:07:21.132130+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:07:21.317975+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:07:21.517033+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:07:21.517045+00:00", "trade", 8.385, 10.0]
["2026-09-14T14:07:21.809986+00:00", "trade", 8.382, 100.0]
["2026-09-14T14:07:22.101282+00:00", "trade", 8.385, 4.0]
["2026-09-14T14:07:22.103517+00:00", "trade", 8.385, 425.0]
["2026-09-14T14:07:22.115214+00:00", "trade", 8.385, 9.0]
["2026-09-14T14:07:22.130671+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:07:22.175703+00:00", "trade", 8.39, 80.0]
["2026-09-14T14:07:22.284170+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:22.284427+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:07:22.284433+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:07:23.607117+00:00", "trade", 8.3899, 2.0]
["2026-09-14T14:07:23.723616+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:23.723912+00:00", "trade", 8.39, 60.0]
["2026-09-14T14:07:24.447699+00:00", "trade", 8.3778, 700.0]
["2026-09-14T14:07:24.622803+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:24.633180+00:00", "trade", 8.382, 60.0]
["2026-09-14T14:07:25.106093+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:07:25.155894+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:07:25.530368+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:07:25.710412+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:07:25.776734+00:00", "trade", 8.385, 6.0]
["2026-09-14T14:07:26.034528+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:26.034588+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:26.052751+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:26.074528+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:26.085855+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:26.085905+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:26.116461+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:07:26.247115+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:07:26.328797+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:26.517374+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:07:26.593325+00:00", "trade", 8.385, 11.0]
["2026-09-14T14:07:26.696702+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:26.750735+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:26.854286+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:26.927711+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:28.019678+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:28.019678+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:28.019681+00:00", "trade", 8.38, 26.0]
["2026-09-14T14:07:28.019711+00:00", "trade", 8.38, 120.0]
["2026-09-14T14:07:28.019717+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:28.019717+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:07:28.019720+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:28.019720+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:07:28.019723+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:28.019726+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:07:28.019731+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:28.019756+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:07:28.019756+00:00", "trade", 8.38, 24.0]
["2026-09-14T14:07:28.019760+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:07:28.019761+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:28.019762+00:00", "trade", 8.38, 700.0]
["2026-09-14T14:07:28.019762+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:07:28.019766+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:07:28.019768+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:28.019771+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:28.019771+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:28.019774+00:00", "trade", 8.38, 4700.0]
["2026-09-14T14:07:28.019777+00:00", "trade", 8.38, 1000.0]
["2026-09-14T14:07:28.019780+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:07:28.019797+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:28.019797+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:28.019801+00:00", "trade", 8.38, 800.0]
["2026-09-14T14:07:28.019801+00:00", "trade", 8.38, 70.0]
["2026-09-14T14:07:28.019801+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:28.019807+00:00", "trade", 8.38, 30.0]
["2026-09-14T14:07:28.019807+00:00", "trade", 8.38, 3.0]
["2026-09-14T14:07:28.019811+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.019811+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:28.019814+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:28.019814+00:00", "trade", 8.38, 72.0]
["2026-09-14T14:07:28.019819+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:07:28.019819+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:07:28.019821+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.019823+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:07:28.019823+00:00", "trade", 8.38, 3.0]
["2026-09-14T14:07:28.019823+00:00", "trade", 8.38, 3.0]
["2026-09-14T14:07:28.019825+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:07:28.019851+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.019866+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.019867+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:28.019867+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:07:28.019881+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.019917+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.019942+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.019987+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020012+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020052+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020122+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020147+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020212+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020272+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020328+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020338+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020393+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020408+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020409+00:00", "trade", 8.38, 105.0]
["2026-09-14T14:07:28.020424+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:28.020523+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020538+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:28.020547+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:07:28.020551+00:00", "trade", 8.38, 107.0]
["2026-09-14T14:07:28.020553+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020764+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020844+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020851+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:07:28.020869+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020879+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.020884+00:00", "trade", 8.38, 3.0]
["2026-09-14T14:07:28.021133+00:00", "trade", 8.38, 41.0]
["2026-09-14T14:07:28.021281+00:00", "trade", 8.38, 41.0]
["2026-09-14T14:07:28.021533+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:07:28.021585+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.021841+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.021855+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:07:28.022002+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:07:28.022457+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:07:28.022638+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.022730+00:00", "trade", 8.38, 15.0]
["2026-09-14T14:07:28.023244+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.023395+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.023410+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:07:28.024104+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:07:28.024110+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:28.024826+00:00", "trade", 8.38, 8.0]
["2026-09-14T14:07:28.025812+00:00", "trade", 8.38, 6.0]
["2026-09-14T14:07:28.027178+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:07:28.028108+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:07:28.029665+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.030955+00:00", "trade", 8.38, 3.0]
["2026-09-14T14:07:28.036527+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:07:28.045070+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:07:28.045876+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:07:28.047076+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.057090+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.057117+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:07:28.074618+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:07:28.075421+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:07:28.087263+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:07:28.277342+00:00", "trade", 8.375, 10.0]
["2026-09-14T14:07:28.608550+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.609528+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.752108+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:07:28.753029+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.753109+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.753385+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:28.771116+00:00", "trade", 8.3775, 5.0]
["2026-09-14T14:07:28.789676+00:00", "trade", 8.375, 6.0]
["2026-09-14T14:07:29.070082+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:29.092904+00:00", "trade", 8.375, 4.0]
["2026-09-14T14:07:29.402678+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:29.469366+00:00", "trade", 8.375, 3.0]
["2026-09-14T14:07:29.832052+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:07:29.932954+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:07:29.994168+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:30.033690+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:07:30.131545+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:30.131545+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:30.134406+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:07:30.258959+00:00", "trade", 8.378, 15.0]
["2026-09-14T14:07:30.367535+00:00", "trade", 8.3723, 23.0]
["2026-09-14T14:07:30.590019+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:30.608594+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:31.205948+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:31.205987+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:07:31.206029+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:07:31.206033+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:07:31.206035+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:31.206038+00:00", "trade", 8.38, 66.0]
["2026-09-14T14:07:31.340629+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:07:31.456424+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:31.505836+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:31.697575+00:00", "trade", 8.375, 1790.0]
["2026-09-14T14:07:31.703345+00:00", "trade", 8.3775, 1.0]
["2026-09-14T14:07:31.705877+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:07:31.727577+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:31.861391+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.064970+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.064988+00:00", "trade", 8.375, 10.0]
["2026-09-14T14:07:32.065867+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.198126+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:07:32.267185+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.268624+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.269381+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.343654+00:00", "trade", 8.38, 27.0]
["2026-09-14T14:07:32.343658+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:07:32.343660+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:07:32.343663+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:32.343669+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:07:32.343687+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:32.343690+00:00", "trade", 8.38, 19.0]
["2026-09-14T14:07:32.343696+00:00", "trade", 8.38, 23.0]
["2026-09-14T14:07:32.343696+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:07:32.343699+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:32.343702+00:00", "trade", 8.38, 26.0]
["2026-09-14T14:07:32.343708+00:00", "trade", 8.38, 157.0]
["2026-09-14T14:07:32.343708+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:32.343726+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:32.343735+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:32.343741+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:32.343747+00:00", "trade", 8.38, 80.0]
["2026-09-14T14:07:32.343747+00:00", "trade", 8.38, 40.0]
["2026-09-14T14:07:32.343753+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:07:32.343753+00:00", "trade", 8.38, 80.0]
["2026-09-14T14:07:32.343771+00:00", "trade", 8.38, 23.0]
["2026-09-14T14:07:32.343781+00:00", "trade", 8.38, 16.0]
["2026-09-14T14:07:32.343913+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.343923+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.343933+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.343978+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.344048+00:00", "trade", 8.38, 47.0]
["2026-09-14T14:07:32.344068+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.344088+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.344093+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:07:32.344096+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:32.344096+00:00", "trade", 8.38, 150.0]
["2026-09-14T14:07:32.344144+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:32.344237+00:00", "trade", 8.38, 43.0]
["2026-09-14T14:07:32.344254+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.344254+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.344299+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.344339+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.344406+00:00", "trade", 8.38, 53.0]
["2026-09-14T14:07:32.344409+00:00", "trade", 8.38, 47.0]
["2026-09-14T14:07:32.344469+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.344484+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.344489+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.344519+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.344725+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.344760+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.346183+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.348397+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:07:32.349406+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.352405+00:00", "trade", 8.38, 400.0]
["2026-09-14T14:07:32.352443+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.352474+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:07:32.352477+00:00", "trade", 8.38, 95.0]
["2026-09-14T14:07:32.352498+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.352889+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.372820+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:07:32.738995+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:32.749340+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:07:32.749342+00:00", "trade", 8.38, 23.0]
["2026-09-14T14:07:32.749356+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.749397+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.749397+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.749411+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.749442+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.749667+00:00", "trade", 8.38, 67.0]
["2026-09-14T14:07:32.814200+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.819653+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.956504+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:32.956505+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:07:32.957200+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:33.046748+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:33.344942+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:33.425731+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:07:33.425794+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:33.425799+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:33.425849+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:33.426120+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:33.429793+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:33.432074+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:33.462090+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:33.559301+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:33.576407+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:33.880005+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:33.880705+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:33.880980+00:00", "trade", 8.38, 1073.0]
["2026-09-14T14:07:33.881121+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:33.881822+00:00", "trade", 8.38, 627.0]
["2026-09-14T14:07:34.230356+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:34.230817+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:34.973329+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:34.973873+00:00", "trade", 8.38, 150.0]
["2026-09-14T14:07:34.973873+00:00", "trade", 8.38, 550.0]
["2026-09-14T14:07:34.974432+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:34.975773+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:34.975798+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:34.975870+00:00", "trade", 8.3799, 100.0]
["2026-09-14T14:07:34.975998+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:34.976264+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:34.979181+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:35.125974+00:00", "trade", 8.3797, 50.0]
["2026-09-14T14:07:35.126615+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:35.126621+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:35.127626+00:00", "trade", 8.38, 350.0]
["2026-09-14T14:07:35.127626+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:07:35.128314+00:00", "trade", 8.38, 650.0]
["2026-09-14T14:07:35.163717+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:07:35.164084+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:07:36.389701+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:07:36.611490+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:36.641286+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:36.882770+00:00", "trade", 8.374, 6.0]
["2026-09-14T14:07:37.214187+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:37.214468+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:37.321968+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:37.336468+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:37.445152+00:00", "trade", 8.3781, 100.0]
["2026-09-14T14:07:37.615456+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:07:37.748798+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:37.841407+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:07:38.029244+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:38.042489+00:00", "trade", 8.37, 280.0]
["2026-09-14T14:07:38.743843+00:00", "trade", 8.3781, 9.0]
["2026-09-14T14:07:38.754846+00:00", "trade", 8.375, 25.0]
["2026-09-14T14:07:38.970682+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.009407+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:07:39.022901+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.023002+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:07:39.023002+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:07:39.023005+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:07:39.023011+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:07:39.023050+00:00", "trade", 8.38, 900.0]
["2026-09-14T14:07:39.023091+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.023231+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.023570+00:00", "trade", 8.38, 650.0]
["2026-09-14T14:07:39.023790+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:07:39.024409+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:07:39.026809+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:07:39.027922+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:07:39.027958+00:00", "trade", 8.38, 1100.0]
["2026-09-14T14:07:39.027958+00:00", "trade", 8.38, 82.0]
["2026-09-14T14:07:39.027958+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.027964+00:00", "trade", 8.38, 218.0]
["2026-09-14T14:07:39.028043+00:00", "trade", 8.38, 7.0]
["2026-09-14T14:07:39.028043+00:00", "trade", 8.38, 17.0]
["2026-09-14T14:07:39.028045+00:00", "trade", 8.38, 6.0]
["2026-09-14T14:07:39.028051+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:07:39.028060+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:39.028063+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:39.028069+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:39.028075+00:00", "trade", 8.38, 28.0]
["2026-09-14T14:07:39.028087+00:00", "trade", 8.38, 26.0]
["2026-09-14T14:07:39.028108+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:39.028120+00:00", "trade", 8.38, 43.0]
["2026-09-14T14:07:39.028129+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:07:39.028163+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.028163+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.028168+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.028186+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:07:39.028188+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.028188+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.028193+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:39.028193+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:07:39.028196+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:39.028196+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:07:39.028199+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:39.028199+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:39.028199+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.028203+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.028204+00:00", "trade", 8.38, 610.0]
["2026-09-14T14:07:39.028208+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.028213+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.028213+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.028218+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.028218+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.028229+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.028233+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:07:39.028238+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:39.028248+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:39.028249+00:00", "trade", 8.38, 117.0]
["2026-09-14T14:07:39.028253+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:39.028253+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:39.028259+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:39.028259+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:39.028259+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:39.028263+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:39.028279+00:00", "trade", 8.38, 26.0]
["2026-09-14T14:07:39.028286+00:00", "trade", 8.38, 109.0]
["2026-09-14T14:07:39.028294+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:39.028294+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:39.028308+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:39.028322+00:00", "trade", 8.38, 155.0]
["2026-09-14T14:07:39.028322+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:07:39.028324+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.028324+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:07:39.028328+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:07:39.028328+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:07:39.028331+00:00", "trade", 8.38, 245.0]
["2026-09-14T14:07:39.028364+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.028379+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.028474+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.028474+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.028475+00:00", "trade", 8.3797, 1150.0]
["2026-09-14T14:07:39.028484+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.028504+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.028504+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.028524+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.028654+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.029010+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.029296+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.029476+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.029722+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.030218+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.035641+00:00", "trade", 8.38, 463.0]
["2026-09-14T14:07:39.035674+00:00", "trade", 8.38, 237.0]
["2026-09-14T14:07:39.145256+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.152333+00:00", "trade", 8.385, 179.0]
["2026-09-14T14:07:39.302425+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.349447+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.389537+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.627222+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.627833+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:39.792404+00:00", "trade", 8.385, 10.0]
["2026-09-14T14:07:40.503255+00:00", "trade", 8.3899, 1500.0]
["2026-09-14T14:07:40.811496+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:41.102774+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:41.120330+00:00", "trade", 8.385, 6.0]
["2026-09-14T14:07:41.122053+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:07:41.531407+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:41.531858+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:07:41.846860+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:07:43.017025+00:00", "trade", 8.3801, 17.0]
["2026-09-14T14:07:43.024203+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:07:43.485063+00:00", "trade", 8.39, 730.0]
["2026-09-14T14:07:43.485075+00:00", "trade", 8.385, 730.0]
["2026-09-14T14:07:43.485253+00:00", "trade", 8.385, 679.0]
["2026-09-14T14:07:43.560630+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:43.561702+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:43.594090+00:00", "trade", 8.3875, 45.0]
["2026-09-14T14:07:43.627864+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:07:43.652480+00:00", "trade", 8.382, 60.0]
["2026-09-14T14:07:43.759878+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:43.870632+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:43.870657+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:44.138522+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:07:44.145355+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:07:44.145364+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:07:44.145394+00:00", "trade", 8.385, 30.0]
["2026-09-14T14:07:44.145400+00:00", "trade", 8.38, 30.0]
["2026-09-14T14:07:44.145517+00:00", "trade", 8.385, 468.0]
["2026-09-14T14:07:44.493110+00:00", "trade", 8.385, 30.0]
["2026-09-14T14:07:44.494549+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:44.504012+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:44.505796+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:44.617549+00:00", "trade", 8.3882, 4.0]
["2026-09-14T14:07:44.617913+00:00", "trade", 8.3882, 1.0]
["2026-09-14T14:07:44.619712+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:44.619737+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:44.711793+00:00", "trade", 8.385, 500.0]
["2026-09-14T14:07:44.713099+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:44.892444+00:00", "trade", 8.3836, 3000.0]
["2026-09-14T14:07:44.894005+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:07:45.277777+00:00", "trade", 8.3827, 149.0]
["2026-09-14T14:07:45.504896+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:45.716940+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:45.870359+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:45.870534+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:45.877767+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:45.878784+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:46.100755+00:00", "trade", 8.385, 1000.0]
["2026-09-14T14:07:46.102120+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:46.542567+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:46.765857+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:46.956540+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:47.301923+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:07:47.303299+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:47.323593+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:07:47.997895+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.018780+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.021362+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:07:48.021425+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:07:48.021428+00:00", "trade", 8.39, 11.0]
["2026-09-14T14:07:48.021997+00:00", "trade", 8.39, 80.0]
["2026-09-14T14:07:48.022003+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:07:48.022003+00:00", "trade", 8.39, 50.0]
["2026-09-14T14:07:48.022003+00:00", "trade", 8.39, 9.0]
["2026-09-14T14:07:48.022053+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022072+00:00", "trade", 8.39, 6.0]
["2026-09-14T14:07:48.022072+00:00", "trade", 8.39, 40.0]
["2026-09-14T14:07:48.022078+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:07:48.022087+00:00", "trade", 8.39, 67.0]
["2026-09-14T14:07:48.022093+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:07:48.022099+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:07:48.022147+00:00", "trade", 8.39, 91.0]
["2026-09-14T14:07:48.022150+00:00", "trade", 8.39, 120.0]
["2026-09-14T14:07:48.022154+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:07:48.022154+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:07:48.022159+00:00", "trade", 8.39, 4.0]
["2026-09-14T14:07:48.022162+00:00", "trade", 8.39, 17.0]
["2026-09-14T14:07:48.022168+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:07:48.022177+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:07:48.022226+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:07:48.022328+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022351+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:07:48.022354+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:07:48.022354+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022354+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022354+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022358+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022358+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022369+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022369+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022374+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022374+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022379+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022379+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022384+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022404+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022419+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022424+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022429+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022429+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022434+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022434+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022489+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:07:48.022494+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022504+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022509+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022514+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022514+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022519+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022524+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022524+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022524+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022529+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022529+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022534+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022534+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022534+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022534+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022539+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022554+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022554+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022559+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022579+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022775+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022775+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022778+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:07:48.022780+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022780+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:07:48.022923+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:07:48.022940+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.022985+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.022995+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.023000+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.023025+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.023095+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.023110+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.023221+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.023266+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.023336+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.023346+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.023356+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.023386+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.023416+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.023702+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.023822+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.024315+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:07:48.024318+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:07:48.024338+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.024549+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.024985+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.025100+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.025398+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:07:48.026137+00:00", "trade", 8.395, 95.0]
["2026-09-14T14:07:48.026435+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:07:48.026488+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.026784+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.026879+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.027255+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.033114+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.033796+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.041982+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:07:48.256301+00:00", "trade", 8.3981, 1.0]
["2026-09-14T14:07:48.329378+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.329980+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:48.347547+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:07:49.022465+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:49.024597+00:00", "trade", 8.4, 125.0]
["2026-09-14T14:07:49.026786+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:49.087062+00:00", "trade", 8.392, 223.0]
["2026-09-14T14:07:49.215619+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:49.384026+00:00", "trade", 8.395, 500.0]
["2026-09-14T14:07:49.385912+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:07:49.388285+00:00", "trade", 8.4, 14.0]
["2026-09-14T14:07:49.388318+00:00", "trade", 8.4, 125.0]
["2026-09-14T14:07:49.446641+00:00", "trade", 8.3999, 5.0]
["2026-09-14T14:07:50.681992+00:00", "trade", 8.4, 47.0]
["2026-09-14T14:07:50.763297+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:50.763348+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:50.764200+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:50.783846+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:50.783953+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:07:50.784047+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:50.978013+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:51.334124+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:51.334284+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:51.334580+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:51.484401+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:07:51.601045+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:07:51.674573+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:52.126818+00:00", "trade", 8.395, 596.0]
["2026-09-14T14:07:52.293895+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:52.791079+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:07:53.194520+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:07:53.219570+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:53.219625+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:53.220402+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:53.302895+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:07:53.329667+00:00", "trade", 8.395, 500.0]
["2026-09-14T14:07:53.377857+00:00", "trade", 8.395, 500.0]
["2026-09-14T14:07:55.350924+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:07:56.241343+00:00", "trade", 8.395, 600.0]
["2026-09-14T14:07:56.334643+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:56.335089+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:56.351724+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:07:56.352914+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:07:56.354196+00:00", "trade", 8.4, 62.0]
["2026-09-14T14:07:56.354846+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:56.448993+00:00", "trade", 8.3999, 30.0]
["2026-09-14T14:07:56.600469+00:00", "trade", 8.4, 23.0]
["2026-09-14T14:07:56.610612+00:00", "trade", 8.4, 11.0]
["2026-09-14T14:07:56.660979+00:00", "trade", 8.395, 6663.0]
["2026-09-14T14:07:56.669125+00:00", "trade", 8.395, 6000.0]
["2026-09-14T14:07:56.683332+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:56.683382+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:56.684169+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:56.708107+00:00", "trade", 8.395, 8163.0]
["2026-09-14T14:07:56.837309+00:00", "trade", 8.395, 1200.0]
["2026-09-14T14:07:57.541077+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:07:57.756341+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:07:57.885374+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:57.885825+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:57.885845+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:58.223051+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:58.473377+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:07:58.508130+00:00", "trade", 8.39, 500.0]
["2026-09-14T14:07:58.508460+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:58.682656+00:00", "trade", 8.4, 43.0]
["2026-09-14T14:07:58.739416+00:00", "trade", 8.395, 552.0]
["2026-09-14T14:07:58.791341+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:07:59.737420+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:59.737470+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:07:59.994196+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:00.024217+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:00.195191+00:00", "trade", 8.395, 12.0]
["2026-09-14T14:08:00.197579+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:00.295891+00:00", "trade", 8.395, 9.0]
["2026-09-14T14:08:00.297250+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:00.300814+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:00.301531+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:00.396597+00:00", "trade", 8.395, 6.0]
["2026-09-14T14:08:00.497355+00:00", "trade", 8.395, 4.0]
["2026-09-14T14:08:00.598023+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:08:00.698879+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:08:00.799670+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:08:00.900322+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:08:01.000986+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:08:01.075470+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:08:01.222915+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:01.242923+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:01.242978+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:01.470940+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:01.471015+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:01.474533+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:01.500961+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:01.650370+00:00", "trade", 8.3865, 60.0]
["2026-09-14T14:08:01.755235+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:01.954735+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:01.954840+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:01.962431+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:08:02.075542+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:02.075637+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:02.192109+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:02.207114+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:02.518720+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:02.519121+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:02.524397+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:08:02.525135+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:02.627203+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:02.706456+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:02.708356+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:02.708356+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:08:02.708426+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:08:02.708426+00:00", "trade", 8.4, 80.0]
["2026-09-14T14:08:02.708432+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:08:02.708432+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:08:02.708432+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:08:02.708435+00:00", "trade", 8.4, 17.0]
["2026-09-14T14:08:02.708438+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:08:02.708465+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:08:02.708469+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:08:02.708471+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:08:02.708471+00:00", "trade", 8.4, 120.0]
["2026-09-14T14:08:02.708474+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:08:02.708476+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708477+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:08:02.708480+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:08:02.708486+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708493+00:00", "trade", 8.4, 40.0]
["2026-09-14T14:08:02.708496+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:08:02.708496+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708501+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708501+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708502+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:08:02.708502+00:00", "trade", 8.4, 2100.0]
["2026-09-14T14:08:02.708505+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:08:02.708505+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:08:02.708506+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708506+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708508+00:00", "trade", 8.4, 18.0]
["2026-09-14T14:08:02.708511+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708511+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708514+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:08:02.708514+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:08:02.708516+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:08:02.708516+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708519+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:08:02.708528+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:08:02.708534+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:08:02.708534+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:08:02.708537+00:00", "trade", 8.4, 39.0]
["2026-09-14T14:08:02.708537+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708543+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:08:02.708543+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:08:02.708551+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708552+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:08:02.708552+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:08:02.708552+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:08:02.708586+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708639+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:08:02.708772+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708772+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708777+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708792+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708792+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708797+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708807+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708822+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708872+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708892+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:08:02.708907+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.709022+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.709022+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.709047+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.709063+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:08:02.709114+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:08:02.709152+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.709183+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.709213+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.709238+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.709413+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.709519+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.710826+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.710937+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.710947+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.710964+00:00", "trade", 8.405, 108.0]
["2026-09-14T14:08:02.711523+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.712220+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.712826+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.713443+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.716841+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.717071+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.718780+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.718795+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.719856+00:00", "trade", 8.405, 16.0]
["2026-09-14T14:08:02.724920+00:00", "trade", 8.401, 50.0]
["2026-09-14T14:08:02.728423+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.729035+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.730907+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:08:02.742226+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.808614+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.842113+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:02.880480+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:08:03.104488+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:08:03.104629+00:00", "trade", 8.41, 108.0]
["2026-09-14T14:08:03.104671+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:08:03.105083+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.105946+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.106394+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:08:03.108788+00:00", "trade", 8.41, 155.0]
["2026-09-14T14:08:03.182121+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.212213+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.451765+00:00", "trade", 8.406, 1.0]
["2026-09-14T14:08:03.557073+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.887498+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.888375+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.898519+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.899456+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.899531+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.899707+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.900063+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.943877+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.944183+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.944624+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.944669+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.945115+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.945155+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:03.945576+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:04.207103+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:04.340324+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:04.589167+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:08:04.595615+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:08:04.596322+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:04.662845+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:04.663793+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:04.703492+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:04.917930+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:08:05.304814+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:08:05.542138+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:08:06.090313+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:06.090704+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:06.092172+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:07.139198+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:08:07.240923+00:00", "trade", 8.4085, 9.0]
["2026-09-14T14:08:07.241290+00:00", "trade", 8.4085, 1.0]
["2026-09-14T14:08:07.361423+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:08:07.440893+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:07.441319+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:07.451458+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:07.458358+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:08:07.718010+00:00", "trade", 8.4086, 11.0]
["2026-09-14T14:08:07.835725+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:08:07.932285+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:08:08.778767+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:08.778948+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:08.863778+00:00", "trade", 8.405, 94.0]
["2026-09-14T14:08:08.864746+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:08:08.866770+00:00", "trade", 8.405, 399.0]
["2026-09-14T14:08:08.866770+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:08:08.905102+00:00", "trade", 8.4029, 1.0]
["2026-09-14T14:08:09.504580+00:00", "trade", 8.405, 13.0]
["2026-09-14T14:08:09.615521+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:09.615942+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:09.616122+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:09.710176+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:10.354602+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:10.614079+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:10.885579+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:10.885715+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:10.886211+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:10.886241+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:10.886306+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:10.891413+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:10.906286+00:00", "trade", 8.4087, 1.0]
["2026-09-14T14:08:10.935423+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:10.935428+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:10.935448+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:10.972441+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:11.037666+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:11.039540+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:11.039996+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:11.169865+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:11.564257+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:11.619599+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:11.621002+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:11.682774+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:08:11.774682+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:11.775860+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:11.823679+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:11.860551+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:12.120365+00:00", "trade", 8.404, 59.0]
["2026-09-14T14:08:12.153031+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:12.153532+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:12.153583+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:12.156825+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:12.293109+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:12.327722+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:12.328478+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:12.330117+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:12.428356+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:12.462742+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:12.723693+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:13.237799+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:13.238336+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:13.241298+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:13.241608+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:13.428673+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:13.510668+00:00", "trade", 8.4074, 100.0]
["2026-09-14T14:08:13.616919+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:08:13.617983+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:13.777146+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:13.777306+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:13.783752+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:13.896630+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:13.897609+00:00", "trade", 8.4087, 100.0]
["2026-09-14T14:08:14.018660+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:14.018911+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:14.021392+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:14.036513+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:14.038838+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:14.109658+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:08:14.181126+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:14.492213+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:08:14.685755+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:14.988187+00:00", "trade", 8.4054, 500.0]
["2026-09-14T14:08:15.037667+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:15.052543+00:00", "trade", 8.4045, 1.0]
["2026-09-14T14:08:15.445589+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:08:15.517843+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:15.518595+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:15.518615+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:15.622432+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:15.956431+00:00", "trade", 8.4001, 69.0]
["2026-09-14T14:08:16.174765+00:00", "trade", 8.4086, 10.0]
["2026-09-14T14:08:16.320701+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:16.610101+00:00", "trade", 8.4095, 500.0]
["2026-09-14T14:08:16.614945+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:16.667612+00:00", "trade", 8.4094, 174.0]
["2026-09-14T14:08:16.689649+00:00", "trade", 8.4094, 1.0]
["2026-09-14T14:08:16.749320+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:17.542975+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:08:17.547239+00:00", "trade", 8.41, 141.0]
["2026-09-14T14:08:17.600845+00:00", "trade", 8.4031, 17.0]
["2026-09-14T14:08:17.601211+00:00", "trade", 8.4031, 1.0]
["2026-09-14T14:08:17.635350+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:17.636047+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:17.673696+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:17.687799+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:08:17.728346+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:17.729359+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:17.820104+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:17.843717+00:00", "trade", 8.4088, 1.0]
["2026-09-14T14:08:17.872815+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:17.945478+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:08:18.348676+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:18.349037+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:18.699153+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:18.708591+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:18.769722+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:08:18.769722+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:08:18.769722+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:18.769722+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:18.769729+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:08:18.769729+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:18.769731+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:18.769731+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:18.769734+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:08:18.769734+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:08:18.769734+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:08:18.769737+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:08:18.769828+00:00", "trade", 8.41, 78.0]
["2026-09-14T14:08:18.769861+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:18.769861+00:00", "trade", 8.41, 15.0]
["2026-09-14T14:08:18.769867+00:00", "trade", 8.41, 18.0]
["2026-09-14T14:08:18.769867+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:18.769870+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:18.769872+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:18.769873+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:18.769903+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:18.769924+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:08:18.769930+00:00", "trade", 8.41, 403.0]
["2026-09-14T14:08:18.769936+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:18.769945+00:00", "trade", 8.41, 15.0]
["2026-09-14T14:08:18.769954+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:18.769966+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:08:18.769967+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:18.769970+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:08:18.769972+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:18.769972+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:18.769984+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:18.769987+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:18.769987+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:18.769992+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:18.769992+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:18.769997+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:18.769997+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:18.769997+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:18.770032+00:00", "trade", 8.41, 60.0]
["2026-09-14T14:08:18.770057+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:18.770067+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:18.770072+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:18.770080+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:18.770102+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:18.770102+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:18.770102+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:18.770107+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:18.770112+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:18.770117+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:18.770122+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:18.770127+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:18.770127+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:18.770127+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:18.770132+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:18.770132+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:18.770143+00:00", "trade", 8.41, 14.0]
["2026-09-14T14:08:18.770149+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:08:18.770155+00:00", "trade", 8.41, 18.0]
["2026-09-14T14:08:18.770177+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770188+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770212+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770273+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770288+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770298+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770308+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770312+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:08:18.770318+00:00", "trade", 8.41, 60.0]
["2026-09-14T14:08:18.770328+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770363+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770373+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770403+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770408+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770503+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770578+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770639+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770639+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770644+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770644+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770649+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770739+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770774+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770814+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770854+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.770974+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.771215+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.771375+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.771546+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.772007+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.773129+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.773796+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.773926+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.774337+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.778342+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.780682+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.783524+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.783574+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.784232+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:08:18.785955+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.786060+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:18.798149+00:00", "trade", 8.41, 1500.0]
["2026-09-14T14:08:19.004710+00:00", "trade", 8.4177, 7.0]
["2026-09-14T14:08:19.006770+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:19.006887+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:08:19.026490+00:00", "trade", 8.4177, 1.0]
["2026-09-14T14:08:19.062703+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:08:19.063087+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:08:19.064381+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:19.064863+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:19.065605+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:19.065662+00:00", "trade", 8.41, 1172.0]
["2026-09-14T14:08:19.128494+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:19.432028+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:08:19.566264+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:19.577225+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:19.694396+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:08:19.748066+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:19.748116+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:19.790612+00:00", "trade", 8.4164, 1.0]
["2026-09-14T14:08:19.834415+00:00", "trade", 8.3903, 100.0]
["2026-09-14T14:08:19.846654+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:08:20.054314+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.054387+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:08:20.073485+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.114741+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:08:20.203278+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.510163+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.541392+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.543191+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.622379+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.714122+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.714368+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.714368+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.734045+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.799324+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:08:20.851454+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.851930+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.972642+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.973093+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.976445+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:08:20.976466+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.977037+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.977037+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.977092+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.977117+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.977117+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.977373+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.977568+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:20.981854+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:21.032509+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:21.092933+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:21.463047+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:21.463333+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:21.471773+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:21.669879+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:22.011466+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:22.037077+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:08:22.037277+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:22.037477+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:22.037638+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:22.037773+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:22.047541+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:22.047561+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:22.047561+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:22.515378+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:22.524906+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:22.535962+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:22.564245+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:08:22.565648+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:22.776063+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:08:22.777917+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:22.777997+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:22.797764+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.095998+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.096028+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.096143+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.117579+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.117604+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.118236+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.118261+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.118817+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.260138+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.260474+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.260975+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.295587+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.346824+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.739712+00:00", "trade", 8.415, 500.0]
["2026-09-14T14:08:23.829010+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.829010+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.837580+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.938505+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.938535+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.939107+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:23.939137+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:24.216411+00:00", "trade", 8.415, 110.0]
["2026-09-14T14:08:24.261212+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:24.261237+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:24.261242+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:24.328402+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:24.328658+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:24.329058+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:24.329319+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:24.329580+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:24.329810+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:24.417163+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:24.507272+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:24.815341+00:00", "trade", 8.3906, 60.0]
["2026-09-14T14:08:24.857143+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:25.080068+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:25.122088+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:25.123090+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:25.145890+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:25.316390+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:25.347480+00:00", "trade", 8.4172, 6.0]
["2026-09-14T14:08:25.424211+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:25.511478+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:25.640313+00:00", "trade", 8.4101, 500.0]
["2026-09-14T14:08:25.783194+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:25.787329+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:25.794366+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:25.794416+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:25.794892+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:25.794892+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:25.805422+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:25.851672+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:26.004099+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:26.004149+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:26.004646+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:26.004756+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:26.080912+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:26.081628+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:26.122533+00:00", "trade", 8.4172, 100.0]
["2026-09-14T14:08:26.257337+00:00", "trade", 8.4172, 20.0]
["2026-09-14T14:08:26.314612+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:26.315189+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:26.316091+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:26.509410+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:26.509450+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:27.035781+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:27.135272+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:27.136160+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:27.458195+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:27.458882+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:27.459558+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:27.460044+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:27.559310+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:27.853227+00:00", "trade", 8.415, 500.0]
["2026-09-14T14:08:27.853850+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:27.854191+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:27.854286+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:27.854526+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:08:27.854607+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:27.854923+00:00", "trade", 8.415, 127.0]
["2026-09-14T14:08:27.959376+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:27.973966+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:27.975965+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:28.024862+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:28.041697+00:00", "trade", 8.4171, 10.0]
["2026-09-14T14:08:28.043040+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:28.048187+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:28.452515+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:08:28.459931+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:08:29.176368+00:00", "trade", 8.415, 122.0]
["2026-09-14T14:08:29.178238+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:29.178679+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:29.178679+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:29.179080+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:29.179516+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:29.181059+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:29.181561+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:29.181561+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:29.181561+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:29.203768+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:29.208710+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:29.217130+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:29.240451+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:29.323603+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:29.434757+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:29.711575+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:29.994217+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:30.373510+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:08:30.374244+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:30.374247+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:08:30.374250+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:08:30.374253+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:30.374253+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:30.374265+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:08:30.374331+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:30.374334+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:08:30.374334+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:30.374385+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:30.374403+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:08:30.374416+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:08:30.374416+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:30.374436+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:30.374481+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:30.374496+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:30.374561+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:30.374561+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:30.374571+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:30.374596+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:30.374624+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:08:30.374635+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:08:30.374641+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:08:30.374641+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:30.374648+00:00", "trade", 8.41, 9.0]
["2026-09-14T14:08:30.374650+00:00", "trade", 8.41, 66.0]
["2026-09-14T14:08:30.374697+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:30.374701+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:30.374744+00:00", "trade", 8.415, 6.0]
["2026-09-14T14:08:30.374771+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:30.374807+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:30.374807+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:30.374810+00:00", "trade", 8.41, 88.0]
["2026-09-14T14:08:30.374816+00:00", "trade", 8.41, 900.0]
["2026-09-14T14:08:30.374816+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:08:30.374816+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:08:30.374822+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:08:30.374822+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:08:30.374822+00:00", "trade", 8.41, 99.0]
["2026-09-14T14:08:30.374855+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:08:30.374855+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:30.374858+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:30.374867+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:08:30.374907+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.374967+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.374992+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.375167+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.375338+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.375458+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.375583+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.375832+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:30.376024+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.376388+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:08:30.376831+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.378380+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.380500+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.384962+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:08:30.386178+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.386259+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.386299+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.386589+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.389206+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.389211+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.407359+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.829392+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.962498+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.962523+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:30.977640+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:08:31.033357+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:31.033382+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:31.245261+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:08:31.246473+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:31.246779+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:31.316665+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:31.317121+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:31.347062+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:31.633718+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:32.110196+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:32.111624+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:32.283959+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:32.318103+00:00", "trade", 8.405, 176.0]
["2026-09-14T14:08:33.002755+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:08:33.003764+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:33.004221+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:33.058590+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:33.059527+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:33.059978+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:33.101211+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:33.374440+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:33.467637+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:33.468394+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:33.468820+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:33.596453+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:33.931138+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:34.000045+00:00", "trade", 8.406, 4500.0]
["2026-09-14T14:08:34.019413+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:34.024405+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:34.084508+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:34.319687+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:08:34.419193+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:08:34.574091+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:34.574352+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:34.579405+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:08:34.595678+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:34.666341+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:34.873583+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:34.874570+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:35.022868+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:35.022893+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:35.316120+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:35.459059+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:35.510496+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:08:35.510562+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:35.511128+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:35.511153+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:35.620613+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:35.804405+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:08:35.804438+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:08:35.944120+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:08:35.961517+00:00", "trade", 8.4086, 15.0]
["2026-09-14T14:08:36.102484+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:36.103105+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:36.143160+00:00", "trade", 8.3923, 60.0]
["2026-09-14T14:08:36.262637+00:00", "trade", 8.41, 40.0]
["2026-09-14T14:08:36.263947+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:36.263972+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:36.265150+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:36.409587+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:08:36.556042+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:36.556092+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:36.652827+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:36.826655+00:00", "trade", 8.408, 50.0]
["2026-09-14T14:08:36.828073+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:36.969569+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:37.082438+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:37.082488+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:37.126081+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:37.480093+00:00", "trade", 8.41, 1190.0]
["2026-09-14T14:08:37.647741+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:37.983459+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:38.117015+00:00", "trade", 8.41, 73.0]
["2026-09-14T14:08:38.471439+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:38.471499+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:38.525372+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:38.853497+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:38.854905+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:38.881864+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:38.982759+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:39.029249+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:39.287333+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:39.443203+00:00", "trade", 8.4077, 11.0]
["2026-09-14T14:08:39.922076+00:00", "trade", 8.4026, 10.0]
["2026-09-14T14:08:39.977741+00:00", "trade", 8.405, 600.0]
["2026-09-14T14:08:40.012160+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:40.012185+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:40.012887+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:40.501397+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:08:41.330834+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:41.331571+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:41.331596+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:41.353778+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:08:41.354470+00:00", "trade", 8.405, 502.0]
["2026-09-14T14:08:41.354476+00:00", "trade", 8.405, 12.0]
["2026-09-14T14:08:41.355862+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:08:41.405186+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:41.465040+00:00", "trade", 8.405, 9.0]
["2026-09-14T14:08:41.511034+00:00", "trade", 8.41, 127.0]
["2026-09-14T14:08:41.571536+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:41.577805+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:08:41.678613+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:08:41.779275+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:08:41.829038+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:41.829148+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:41.829589+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:41.880071+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:08:41.900770+00:00", "trade", 8.41, 80.0]
["2026-09-14T14:08:41.991709+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:08:42.084450+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:42.092565+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:08:42.193314+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:08:42.227358+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:08:42.275517+00:00", "trade", 8.405, 310.0]
["2026-09-14T14:08:42.407928+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:08:42.407937+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:08:42.771299+00:00", "trade", 8.4071, 3.0]
["2026-09-14T14:08:42.771666+00:00", "trade", 8.4071, 1.0]
["2026-09-14T14:08:42.955435+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:42.955916+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:42.956157+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:43.138406+00:00", "trade", 8.4071, 1.0]
["2026-09-14T14:08:43.224070+00:00", "trade", 8.4071, 25.0]
["2026-09-14T14:08:43.283184+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:43.283660+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:43.430427+00:00", "trade", 8.402, 200.0]
["2026-09-14T14:08:43.431792+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:44.000574+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:44.079372+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:08:44.081673+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:08:44.161772+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:44.161797+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:44.534296+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:08:44.589002+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:08:44.596749+00:00", "trade", 8.405, 600.0]
["2026-09-14T14:08:44.610560+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:08:44.799430+00:00", "trade", 8.3591, 100.0]
["2026-09-14T14:08:44.800131+00:00", "trade", 8.3591, 38.0]
["2026-09-14T14:08:45.059870+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:08:45.065097+00:00", "trade", 8.4071, 1.0]
["2026-09-14T14:08:45.303942+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:08:45.311605+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:08:45.468914+00:00", "trade", 8.405, 751.0]
["2026-09-14T14:08:45.620198+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:08:46.168022+00:00", "trade", 8.41, 24.0]
["2026-09-14T14:08:46.168049+00:00", "trade", 8.405, 24.0]
["2026-09-14T14:08:46.567094+00:00", "trade", 8.41, 117.0]
["2026-09-14T14:08:47.047149+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:47.080844+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:47.081376+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:47.125519+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:08:47.343624+00:00", "trade", 8.404, 16.0]
["2026-09-14T14:08:47.412635+00:00", "trade", 8.4029, 1.0]
["2026-09-14T14:08:47.534964+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:47.535685+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:47.619277+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:08:47.619283+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:08:47.619412+00:00", "trade", 8.405, 800.0]
["2026-09-14T14:08:47.629017+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:47.750803+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:08:47.750812+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:08:47.752225+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:47.752275+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:47.770418+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:47.770508+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:47.770533+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:47.771260+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:47.830746+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:47.935756+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:48.055761+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:48.364475+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:48.364525+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:48.460238+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:48.967330+00:00", "trade", 8.4016, 60.0]
["2026-09-14T14:08:50.211398+00:00", "trade", 8.4028, 25.0]
["2026-09-14T14:08:50.383293+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:50.383318+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:50.473166+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:50.596953+00:00", "trade", 8.405, 180.0]
["2026-09-14T14:08:51.180868+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:51.186852+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:51.186882+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:51.187850+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:51.223276+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:08:51.296603+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:51.577000+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:51.577917+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:51.648053+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:51.913744+00:00", "trade", 8.408, 285.0]
["2026-09-14T14:08:52.049407+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:52.403524+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:52.479409+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:52.495899+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:52.880394+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:08:52.881558+00:00", "trade", 8.405, 31.0]
["2026-09-14T14:08:52.884664+00:00", "trade", 8.41, 147.0]
["2026-09-14T14:08:53.064299+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:53.064760+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:53.404362+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:08:53.972974+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:53.972990+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:53.973234+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:53.973259+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:53.973275+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:53.973312+00:00", "trade", 8.408, 20.0]
["2026-09-14T14:08:53.980412+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:54.231182+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:54.828532+00:00", "trade", 8.4072, 10.0]
["2026-09-14T14:08:55.061451+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:55.087021+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:55.296597+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:08:55.297181+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:55.297727+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:55.373216+00:00", "trade", 8.4027, 200.0]
["2026-09-14T14:08:55.373858+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:55.585366+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:55.585611+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:08:55.585620+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:08:55.950405+00:00", "trade", 8.4072, 10.0]
["2026-09-14T14:08:55.991242+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:08:56.357561+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:08:56.384075+00:00", "trade", 8.4086, 118.0]
["2026-09-14T14:08:56.634133+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:56.754790+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:08:57.660537+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:57.670817+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:57.938331+00:00", "trade", 8.3938, 900.0]
["2026-09-14T14:08:57.970559+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:57.971597+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:57.983620+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:57.983650+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:57.984282+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:57.988442+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:57.989204+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:58.104598+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:58.125543+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:58.352971+00:00", "trade", 8.405, 11.0]
["2026-09-14T14:08:58.354874+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:08:58.356228+00:00", "trade", 8.41, 27.0]
["2026-09-14T14:08:59.024299+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:59.100725+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:59.196461+00:00", "trade", 8.408, 100.0]
["2026-09-14T14:08:59.211238+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:59.223682+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:59.226564+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:59.226850+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:59.343663+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:59.343683+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:59.344244+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:59.344414+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:08:59.443197+00:00", "trade", 8.409, 5.0]
["2026-09-14T14:08:59.994239+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:00.318159+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:00.318194+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:00.319371+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:00.325616+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:00.329761+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:00.398222+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:09:00.400162+00:00", "trade", 8.3809, 1.0]
["2026-09-14T14:09:00.533656+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:01.059039+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:01.195816+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:09:01.201719+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:01.232101+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:01.232817+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:01.261646+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:01.675450+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:01.676313+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:09:01.676402+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:01.756467+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:01.870137+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:01.890245+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:02.121624+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:02.178605+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:02.528406+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:02.528637+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:02.528707+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:02.528772+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:03.955463+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:03.956089+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:04.052912+00:00", "trade", 8.405, 7.0]
["2026-09-14T14:09:04.053932+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:04.135295+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:04.658314+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:09:05.113746+00:00", "trade", 8.4029, 3.0]
["2026-09-14T14:09:05.114113+00:00", "trade", 8.4029, 1.0]
["2026-09-14T14:09:05.191830+00:00", "trade", 8.405, 11.0]
["2026-09-14T14:09:05.277755+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:05.278312+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:05.278788+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:05.339151+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:05.486040+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:05.545256+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:05.821009+00:00", "trade", 8.408, 250.0]
["2026-09-14T14:09:06.072912+00:00", "trade", 8.41, 3000.0]
["2026-09-14T14:09:06.619437+00:00", "trade", 8.3592, 100.0]
["2026-09-14T14:09:07.078270+00:00", "trade", 8.405, 190.0]
["2026-09-14T14:09:07.078951+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:07.297918+00:00", "trade", 8.4072, 1.0]
["2026-09-14T14:09:07.388551+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:09:07.393609+00:00", "trade", 8.405, 213.0]
["2026-09-14T14:09:07.429003+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:09:07.619884+00:00", "trade", 8.4072, 50.0]
["2026-09-14T14:09:07.699586+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:09:07.702885+00:00", "trade", 8.405, 50.0]
["2026-09-14T14:09:08.062434+00:00", "trade", 8.405, 38.0]
["2026-09-14T14:09:08.303794+00:00", "trade", 8.408, 1.0]
["2026-09-14T14:09:08.304019+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:09:08.401950+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:08.411017+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:09.035414+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:09.036816+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:09:09.179197+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:09.203284+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:10.014409+00:00", "trade", 8.41, 168.0]
["2026-09-14T14:09:10.015785+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:10.060018+00:00", "trade", 8.3941, 6.0]
["2026-09-14T14:09:10.665685+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:09:10.893266+00:00", "trade", 8.405, 297.0]
["2026-09-14T14:09:11.210601+00:00", "trade", 8.405, 18.0]
["2026-09-14T14:09:11.454925+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:09:12.042089+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:09:12.042092+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:09:12.042122+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:09:12.042362+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:12.042645+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:09:12.042645+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:09:12.042648+00:00", "trade", 8.41, 900.0]
["2026-09-14T14:09:12.042648+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:09:12.042681+00:00", "trade", 8.41, 107.0]
["2026-09-14T14:09:12.042692+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:12.042802+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:09:12.042813+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:12.042818+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:12.043409+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:12.043530+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:12.044389+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:12.045138+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:12.045770+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:12.046028+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:09:12.046293+00:00", "trade", 8.405, 90.0]
["2026-09-14T14:09:12.048566+00:00", "trade", 8.405, 335.0]
["2026-09-14T14:09:12.049213+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:12.052815+00:00", "trade", 8.405, 55.0]
["2026-09-14T14:09:12.052927+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:12.052942+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:12.054255+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:12.524477+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:12.810385+00:00", "trade", 8.4082, 60.0]
["2026-09-14T14:09:12.900407+00:00", "trade", 8.405, 59.0]
["2026-09-14T14:09:12.907495+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:09:13.344430+00:00", "trade", 8.4029, 100.0]
["2026-09-14T14:09:13.623175+00:00", "trade", 8.401, 200.0]
["2026-09-14T14:09:13.623190+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:09:13.681092+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:09:13.691530+00:00", "trade", 8.408, 1.0]
["2026-09-14T14:09:13.800317+00:00", "trade", 8.4071, 1.0]
["2026-09-14T14:09:13.850464+00:00", "trade", 8.401, 3.0]
["2026-09-14T14:09:13.850470+00:00", "trade", 8.4, 3.0]
["2026-09-14T14:09:14.073435+00:00", "trade", 8.4071, 50.0]
["2026-09-14T14:09:14.346766+00:00", "trade", 8.4071, 5.0]
["2026-09-14T14:09:14.520737+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:14.533898+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:14.541737+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:14.574951+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:14.674692+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:09:14.679639+00:00", "trade", 8.405, 110.0]
["2026-09-14T14:09:14.679705+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:09:14.702975+00:00", "trade", 8.41, 36.0]
["2026-09-14T14:09:14.775390+00:00", "trade", 8.405, 700.0]
["2026-09-14T14:09:14.776307+00:00", "trade", 8.405, 18.0]
["2026-09-14T14:09:14.830312+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:15.016821+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:15.058630+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:15.831041+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:15.831442+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:15.859087+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:15.920863+00:00", "trade", 8.4077, 23.0]
["2026-09-14T14:09:15.926147+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:15.955370+00:00", "trade", 8.405, 104.0]
["2026-09-14T14:09:15.956444+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:09:15.956634+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:16.192755+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:16.820993+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:17.081272+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:17.082214+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:17.083578+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:17.200756+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:17.209074+00:00", "trade", 8.405, 650.0]
["2026-09-14T14:09:17.627164+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:17.627199+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:17.628392+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:17.769416+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:09:18.051723+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:18.083053+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:18.395850+00:00", "trade", 8.405, 487.0]
["2026-09-14T14:09:18.396848+00:00", "trade", 8.405, 114.0]
["2026-09-14T14:09:18.396873+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:18.405452+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:09:18.405455+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:09:18.405458+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:09:18.405548+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:09:18.405551+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:09:18.406391+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:18.406397+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:18.406480+00:00", "trade", 8.408, 100.0]
["2026-09-14T14:09:18.407073+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:18.409505+00:00", "trade", 8.41, 257.0]
["2026-09-14T14:09:18.410528+00:00", "trade", 8.408, 100.0]
["2026-09-14T14:09:18.410877+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:18.411168+00:00", "trade", 8.41, 1218.0]
["2026-09-14T14:09:18.411639+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:18.412891+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:09:18.415342+00:00", "trade", 8.41, 1200.0]
["2026-09-14T14:09:18.416632+00:00", "trade", 8.41, 11.0]
["2026-09-14T14:09:18.416671+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:18.434714+00:00", "trade", 8.405, 77.0]
["2026-09-14T14:09:18.520879+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:09:18.522973+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:18.549025+00:00", "trade", 8.405, 54.0]
["2026-09-14T14:09:18.660677+00:00", "trade", 8.405, 38.0]
["2026-09-14T14:09:18.761351+00:00", "trade", 8.405, 26.0]
["2026-09-14T14:09:18.862036+00:00", "trade", 8.405, 18.0]
["2026-09-14T14:09:18.962793+00:00", "trade", 8.405, 13.0]
["2026-09-14T14:09:19.029322+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:19.063512+00:00", "trade", 8.405, 9.0]
["2026-09-14T14:09:19.157882+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:19.164218+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:09:19.264852+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:09:19.317180+00:00", "trade", 8.401, 3.0]
["2026-09-14T14:09:19.317210+00:00", "trade", 8.4, 3.0]
["2026-09-14T14:09:19.375332+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:09:19.449927+00:00", "trade", 8.4099, 4500.0]
["2026-09-14T14:09:19.476044+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:09:19.484284+00:00", "trade", 8.405, 80.0]
["2026-09-14T14:09:19.576748+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:09:19.677463+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:09:19.738003+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:09:19.738006+00:00", "trade", 8.41, 51.0]
["2026-09-14T14:09:19.738928+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:19.738988+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:19.790992+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:09:19.812430+00:00", "trade", 8.4086, 2.0]
["2026-09-14T14:09:20.047476+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:20.185373+00:00", "trade", 8.4074, 10.0]
["2026-09-14T14:09:20.577400+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:09:20.690513+00:00", "trade", 8.4074, 1.0]
["2026-09-14T14:09:20.784183+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:21.534932+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:09:21.534992+00:00", "trade", 8.41, 87.0]
["2026-09-14T14:09:21.535179+00:00", "trade", 8.4086, 13.0]
["2026-09-14T14:09:21.535203+00:00", "trade", 8.4086, 87.0]
["2026-09-14T14:09:21.535982+00:00", "trade", 8.41, 1090.0]
["2026-09-14T14:09:21.536192+00:00", "trade", 8.4086, 1089.0]
["2026-09-14T14:09:21.536213+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:09:22.582180+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:23.284656+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:09:23.880116+00:00", "trade", 8.4014, 7.0]
["2026-09-14T14:09:24.386964+00:00", "trade", 8.4086, 20.0]
["2026-09-14T14:09:24.491057+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:24.517519+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:24.695666+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:09:24.796333+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:09:24.897045+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:09:24.997692+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:09:25.014066+00:00", "trade", 8.409, 30.0]
["2026-09-14T14:09:25.098509+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:09:25.293607+00:00", "trade", 8.4074, 5.0]
["2026-09-14T14:09:25.303759+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:09:25.331368+00:00", "trade", 8.405, 9.0]
["2026-09-14T14:09:25.492202+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:09:25.598465+00:00", "trade", 8.4072, 13.0]
["2026-09-14T14:09:25.687988+00:00", "trade", 8.409, 5.0]
["2026-09-14T14:09:25.753201+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:25.895815+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:26.004654+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:26.253022+00:00", "trade", 8.401, 1784.0]
["2026-09-14T14:09:26.257551+00:00", "trade", 8.4072, 1.0]
["2026-09-14T14:09:26.259993+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:09:26.773523+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:09:26.922287+00:00", "trade", 8.4086, 2.0]
["2026-09-14T14:09:27.842976+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:09:27.975209+00:00", "trade", 8.4074, 1.0]
["2026-09-14T14:09:28.119642+00:00", "trade", 8.405, 15.0]
["2026-09-14T14:09:28.456907+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:28.613534+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:28.715983+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:09:28.952104+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:29.051891+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:09:29.056242+00:00", "trade", 8.41, 116.0]
["2026-09-14T14:09:29.084118+00:00", "trade", 8.4099, 100.0]
["2026-09-14T14:09:29.184858+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:09:29.699020+00:00", "trade", 8.41, 67.0]
["2026-09-14T14:09:29.709199+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:09:29.814618+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:29.994260+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:30.432285+00:00", "trade", 8.4081, 200.0]
["2026-09-14T14:09:30.703596+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:30.809442+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:09:31.007537+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:09:31.020975+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:31.492135+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:31.676327+00:00", "trade", 8.405, 25.0]
["2026-09-14T14:09:31.729529+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:31.931092+00:00", "trade", 8.4077, 26.0]
["2026-09-14T14:09:31.932467+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:32.065569+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:09:32.066450+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:32.082271+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:32.338281+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:32.926990+00:00", "trade", 8.4071, 100.0]
["2026-09-14T14:09:33.412995+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:33.794543+00:00", "trade", 8.405, 39.0]
["2026-09-14T14:09:34.279072+00:00", "trade", 8.401, 500.0]
["2026-09-14T14:09:34.279102+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:09:35.053416+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:09:35.054045+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:35.063854+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:35.077797+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:35.121723+00:00", "trade", 8.3821, 300.0]
["2026-09-14T14:09:35.484057+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:09:35.484067+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:35.484548+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:35.485030+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:35.618472+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:35.701994+00:00", "trade", 8.41, 60.0]
["2026-09-14T14:09:35.703038+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:35.717703+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:35.787102+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:35.787148+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:35.796369+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:35.855975+00:00", "trade", 8.41, 325.0]
["2026-09-14T14:09:35.991398+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:36.292796+00:00", "trade", 8.4036, 1.0]
["2026-09-14T14:09:36.297205+00:00", "trade", 8.41, 168.0]
["2026-09-14T14:09:36.314365+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:36.584247+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:37.081312+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:37.082541+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:37.082867+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:37.116216+00:00", "trade", 8.4072, 53.0]
["2026-09-14T14:09:37.133086+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:37.197424+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:37.198386+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:37.198386+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:37.777587+00:00", "trade", 8.4072, 1.0]
["2026-09-14T14:09:37.865422+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:37.907399+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:09:38.010486+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:39.375094+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:39.383535+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:39.419310+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:39.419603+00:00", "trade", 8.401, 10.0]
["2026-09-14T14:09:39.419639+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:09:39.425783+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:09:40.541362+00:00", "trade", 8.405, 1189.0]
["2026-09-14T14:09:40.543461+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:09:40.594165+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:09:41.203091+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:41.203825+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:41.204131+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:41.484524+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:42.195337+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:42.480409+00:00", "trade", 8.4022, 201.0]
["2026-09-14T14:09:42.484679+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:09:42.484710+00:00", "trade", 8.41, 141.0]
["2026-09-14T14:09:42.588411+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:42.902743+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:43.065489+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:09:43.402849+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:09:43.404054+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:43.613467+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:43.614069+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:43.909120+00:00", "trade", 8.401, 10.0]
["2026-09-14T14:09:43.909153+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:09:43.945386+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:44.329193+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:44.329489+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:44.408251+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:45.565408+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:45.957428+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:46.010409+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:46.066775+00:00", "trade", 8.4072, 2.0]
["2026-09-14T14:09:46.178202+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:46.356376+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:47.420334+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:47.420580+00:00", "trade", 8.401, 100.0]
["2026-09-14T14:09:47.420607+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:09:47.596330+00:00", "trade", 8.4081, 178.0]
["2026-09-14T14:09:47.596687+00:00", "trade", 8.4081, 1.0]
["2026-09-14T14:09:47.682057+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:09:47.682061+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:47.682122+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:47.682126+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:47.684833+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:47.693118+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:48.174011+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:48.176827+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:48.177414+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:48.294276+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:48.466709+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:48.888326+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:09:49.116410+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:49.117062+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:49.117122+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:49.185685+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:50.648866+00:00", "trade", 8.41, 115.0]
["2026-09-14T14:09:50.738184+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:50.738443+00:00", "trade", 8.401, 3.0]
["2026-09-14T14:09:50.738452+00:00", "trade", 8.4, 3.0]
["2026-09-14T14:09:50.759977+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:09:50.854188+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:09:51.011223+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:51.018676+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:51.260679+00:00", "trade", 8.4073, 18.0]
["2026-09-14T14:09:52.324232+00:00", "trade", 8.4, 2000.0]
["2026-09-14T14:09:52.324986+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:52.333225+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:52.514316+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:52.659541+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:09:53.104490+00:00", "trade", 8.4014, 2.0]
["2026-09-14T14:09:53.450280+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:54.010667+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:54.011100+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:54.013795+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:54.016873+00:00", "trade", 8.41, 51.0]
["2026-09-14T14:09:54.223458+00:00", "trade", 8.4073, 100.0]
["2026-09-14T14:09:54.232835+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:54.233087+00:00", "trade", 8.401, 50.0]
["2026-09-14T14:09:54.233117+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:09:54.293946+00:00", "trade", 8.4099, 30.0]
["2026-09-14T14:09:54.295609+00:00", "trade", 8.41, 30.0]
["2026-09-14T14:09:54.296084+00:00", "trade", 8.41, 41.0]
["2026-09-14T14:09:54.297007+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:09:54.298718+00:00", "trade", 8.41, 129.0]
["2026-09-14T14:09:54.300024+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:54.325475+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:54.333739+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:54.333840+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:54.405726+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:54.409259+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:54.423403+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:54.497361+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:09:54.515870+00:00", "trade", 8.4097, 7.0]
["2026-09-14T14:09:55.163978+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:55.165787+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:55.166138+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:55.182151+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:55.266159+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:09:55.697014+00:00", "trade", 8.41, 152.0]
["2026-09-14T14:09:56.095028+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:09:56.114787+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:56.116980+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:09:56.183882+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:56.363533+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:09:56.598470+00:00", "trade", 8.41, 44.0]
["2026-09-14T14:09:56.895853+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:57.491788+00:00", "trade", 8.405, 142.0]
["2026-09-14T14:09:57.495089+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:09:57.552273+00:00", "trade", 8.405, 23.0]
["2026-09-14T14:09:57.810142+00:00", "trade", 8.4036, 1.0]
["2026-09-14T14:09:57.811590+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:57.847986+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:57.847986+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:57.848002+00:00", "trade", 8.41, 17.0]
["2026-09-14T14:09:57.848247+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:57.848261+00:00", "trade", 8.41, 80.0]
["2026-09-14T14:09:57.848265+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:09:57.848265+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:09:57.848270+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:09:57.848270+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:09:57.848302+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:57.848818+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:57.849801+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:57.968453+00:00", "trade", 8.405, 50.0]
["2026-09-14T14:09:57.970137+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:57.980857+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:58.132905+00:00", "trade", 8.4097, 6.0]
["2026-09-14T14:09:58.134932+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:09:58.155531+00:00", "trade", 8.4097, 1.0]
["2026-09-14T14:09:58.334162+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:58.376668+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:58.488356+00:00", "trade", 8.4099, 4000.0]
["2026-09-14T14:09:58.530958+00:00", "trade", 8.405, 56.0]
["2026-09-14T14:09:58.730804+00:00", "trade", 8.4075, 5.0]
["2026-09-14T14:09:58.740593+00:00", "trade", 8.401, 15.0]
["2026-09-14T14:09:58.740599+00:00", "trade", 8.4, 15.0]
["2026-09-14T14:09:59.320560+00:00", "trade", 8.405, 3000.0]
["2026-09-14T14:09:59.322115+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:09:59.323356+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:09:59.324126+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:09:59.325344+00:00", "trade", 8.4, 3.0]
["2026-09-14T14:09:59.325558+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:59.325568+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:59.326478+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:09:59.326535+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:59.327690+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:09:59.328911+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:09:59.329918+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:09:59.331019+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:09:59.411989+00:00", "trade", 8.401, 25.0]
["2026-09-14T14:09:59.412022+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:09:59.507320+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:59.635519+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:09:59.789368+00:00", "trade", 8.4072, 1.0]
["2026-09-14T14:09:59.826696+00:00", "trade", 8.4081, 500.0]
["2026-09-14T14:09:59.994292+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:00.674128+00:00", "trade", 8.405, 488.0]
["2026-09-14T14:10:00.731050+00:00", "trade", 8.408, 15.0]
["2026-09-14T14:10:01.089776+00:00", "trade", 8.4072, 25.0]
["2026-09-14T14:10:01.162013+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:01.162043+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:01.162043+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:10:01.162358+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:01.162829+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:01.163406+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:01.422113+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:10:01.516319+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:01.963988+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:02.280645+00:00", "trade", 8.3614, 4.0]
["2026-09-14T14:10:02.374236+00:00", "trade", 8.41, 2865.0]
["2026-09-14T14:10:02.538559+00:00", "trade", 8.4076, 50.0]
["2026-09-14T14:10:03.048370+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:03.204687+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:03.521334+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:03.521384+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:10:03.526915+00:00", "trade", 8.41, 103.0]
["2026-09-14T14:10:03.534685+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.534689+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:10:03.534691+00:00", "trade", 8.41, 846.0]
["2026-09-14T14:10:03.534691+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:03.534694+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:03.534694+00:00", "trade", 8.41, 81.0]
["2026-09-14T14:10:03.534697+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:03.534701+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:10:03.534701+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:03.534703+00:00", "trade", 8.41, 600.0]
["2026-09-14T14:10:03.534706+00:00", "trade", 8.41, 349.0]
["2026-09-14T14:10:03.534709+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:10:03.534713+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:03.534713+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.534718+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.534718+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:03.534721+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.534724+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.534724+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:10:03.534786+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.534811+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.534816+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.534816+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.534831+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.534862+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.534862+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.534867+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.534887+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.534912+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.534912+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.534967+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.534968+00:00", "trade", 8.41, 28.0]
["2026-09-14T14:10:03.534968+00:00", "trade", 8.41, 88.0]
["2026-09-14T14:10:03.534972+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.534972+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.534974+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.534977+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.534977+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.534977+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.534980+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.534980+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.534986+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.534986+00:00", "trade", 8.41, 784.0]
["2026-09-14T14:10:03.534986+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.534993+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:10:03.534993+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:03.534993+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.534993+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:10:03.534997+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.534998+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.534998+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:10:03.534998+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.535004+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:10:03.535004+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.535004+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.535004+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:03.535007+00:00", "trade", 8.41, 71.0]
["2026-09-14T14:10:03.535010+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:03.535028+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.535049+00:00", "trade", 8.41, 1063.0]
["2026-09-14T14:10:03.535064+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.535073+00:00", "trade", 8.41, 37.0]
["2026-09-14T14:10:03.535118+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.535142+00:00", "trade", 8.41, 90.0]
["2026-09-14T14:10:03.535142+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535142+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535142+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535145+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.535147+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535149+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:03.535149+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.535153+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535155+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:10:03.535155+00:00", "trade", 8.41, 64.0]
["2026-09-14T14:10:03.535157+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.535158+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535158+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535158+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535160+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.535162+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535162+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535164+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.535164+00:00", "trade", 8.41, 180.0]
["2026-09-14T14:10:03.535166+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.535167+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535170+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.535170+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:03.535170+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.535175+00:00", "trade", 8.41, 1300.0]
["2026-09-14T14:10:03.535175+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:03.535175+00:00", "trade", 8.41, 42.0]
["2026-09-14T14:10:03.535179+00:00", "trade", 8.41, 158.0]
["2026-09-14T14:10:03.535184+00:00", "trade", 8.41, 66.0]
["2026-09-14T14:10:03.535184+00:00", "trade", 8.41, 134.0]
["2026-09-14T14:10:03.535238+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535242+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535247+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535247+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535252+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535257+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535262+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535262+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535267+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535277+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535277+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535282+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535287+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535292+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535292+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535297+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:03.535608+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.535643+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.535759+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.535814+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.535814+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.535814+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.535819+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.535819+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.536023+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.536054+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.536101+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:03.536435+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.536460+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.537293+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.538270+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.539061+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.539257+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.540184+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.541304+00:00", "trade", 8.415, 65.0]
["2026-09-14T14:10:03.543311+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.543572+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.545276+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.545286+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.547216+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.551357+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:03.555420+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.559301+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:03.559332+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:03.560444+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:10:03.573157+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.573157+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.573183+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:03.635170+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.008061+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.013333+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:04.013810+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.013995+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.014045+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:10:04.014193+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:10:04.014261+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.014451+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.014922+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.034536+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:10:04.070700+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.182250+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.182305+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.202313+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.281105+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.318880+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.322073+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:04.322684+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.323155+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.342591+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.343087+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.343242+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.343513+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.405260+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.436780+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.531223+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:04.531796+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.540857+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.541554+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:04.570518+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:10:04.570518+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:04.570521+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:04.570614+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:10:04.570617+00:00", "trade", 8.41, 68.0]
["2026-09-14T14:10:04.570617+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:04.570668+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:04.570678+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:04.570708+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:04.570743+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:04.570743+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:04.570795+00:00", "trade", 8.41, 26.0]
["2026-09-14T14:10:04.570798+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:10:04.570806+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:04.570848+00:00", "trade", 8.41, 11.0]
["2026-09-14T14:10:04.570855+00:00", "trade", 8.41, 26.0]
["2026-09-14T14:10:04.570861+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:10:04.570861+00:00", "trade", 8.41, 22.0]
["2026-09-14T14:10:04.570876+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:04.570889+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:04.570966+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:04.571014+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:04.571048+00:00", "trade", 8.41, 800.0]
["2026-09-14T14:10:04.571049+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:04.571049+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:04.571050+00:00", "trade", 8.41, 373.0]
["2026-09-14T14:10:04.571054+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:04.571054+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:04.571057+00:00", "trade", 8.41, 94.0]
["2026-09-14T14:10:04.571057+00:00", "trade", 8.41, 4600.0]
["2026-09-14T14:10:04.571057+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:10:04.571063+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:10:04.571063+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:04.571099+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:04.571104+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:04.571195+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:04.571715+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:04.572086+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:04.573324+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:04.579103+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:10:04.580872+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:04.605536+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:04.652267+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.054177+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.054698+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.055149+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.061274+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.147303+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.163906+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:10:05.165236+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.226652+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.312401+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.396939+00:00", "trade", 8.405, 4000.0]
["2026-09-14T14:10:05.478886+00:00", "trade", 8.3634, 100.0]
["2026-09-14T14:10:05.502377+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.502427+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.536236+00:00", "trade", 8.407, 6677.0]
["2026-09-14T14:10:05.581827+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:05.582137+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.582468+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.617140+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.617566+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.663906+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.674677+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:05.796481+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:06.136327+00:00", "trade", 8.405, 400.0]
["2026-09-14T14:10:06.150062+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:06.190549+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:10:06.215161+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:06.410940+00:00", "trade", 8.405, 238.0]
["2026-09-14T14:10:06.427681+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:06.428604+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:06.434087+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:06.435385+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:06.580125+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:10:06.580973+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:10:07.062772+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:10:07.174601+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:10:07.197549+00:00", "trade", 8.405, 24.0]
["2026-09-14T14:10:07.260255+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:07.287986+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:10:07.315736+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:10:07.316303+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:07.316714+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:07.333419+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:07.333594+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:07.399313+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:10:07.484927+00:00", "trade", 8.405, 11.0]
["2026-09-14T14:10:07.499036+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:10:07.499679+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:07.500270+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:07.506916+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:07.512295+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:10:07.595752+00:00", "trade", 8.4086, 20.0]
["2026-09-14T14:10:07.603310+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:07.617629+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:07.620751+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:07.620754+00:00", "trade", 8.41, 68.0]
["2026-09-14T14:10:07.620757+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:10:07.620887+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:07.621323+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:07.628262+00:00", "trade", 8.405, 800.0]
["2026-09-14T14:10:07.631372+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:07.640339+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:10:07.754662+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:10:07.813118+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:10:07.888994+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:07.889992+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:07.977293+00:00", "trade", 8.4085, 1.0]
["2026-09-14T14:10:07.977654+00:00", "trade", 8.4085, 1.0]
["2026-09-14T14:10:08.036851+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:08.055819+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:10:08.055897+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:10:08.056788+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:08.056818+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:08.134839+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:08.142647+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:08.232561+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:08.233122+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:08.253841+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:08.585648+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:08.585651+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:10:08.585651+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:10:08.585654+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:10:08.585732+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:08.585750+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:08.585755+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:08.585755+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:08.585765+00:00", "trade", 8.41, 9.0]
["2026-09-14T14:10:08.585768+00:00", "trade", 8.41, 37.0]
["2026-09-14T14:10:08.585771+00:00", "trade", 8.41, 7.0]
["2026-09-14T14:10:08.585790+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:10:08.585795+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:08.585795+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:08.585795+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:08.585801+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:08.585806+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:08.585828+00:00", "trade", 8.41, 93.0]
["2026-09-14T14:10:08.585896+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:08.585896+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:08.585926+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:08.585926+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:08.585934+00:00", "trade", 8.41, 800.0]
["2026-09-14T14:10:08.585936+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:08.585936+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:08.585938+00:00", "trade", 8.41, 373.0]
["2026-09-14T14:10:08.585938+00:00", "trade", 8.41, 11.0]
["2026-09-14T14:10:08.585941+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:08.585943+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:08.585943+00:00", "trade", 8.41, 238.0]
["2026-09-14T14:10:08.585958+00:00", "trade", 8.41, 112.0]
["2026-09-14T14:10:08.586021+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:08.586101+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:08.586303+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:08.586306+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:08.586309+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:08.586311+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.586357+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:08.586357+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.586409+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:08.586567+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.586672+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.586908+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:08.586908+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.586943+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.587068+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.587068+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.587088+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.587368+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:10:08.587599+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.587619+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.587807+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:08.589339+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.589683+00:00", "trade", 8.415, 67.0]
["2026-09-14T14:10:08.589780+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.589950+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.590722+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.590962+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.687022+00:00", "trade", 8.42, 15.0]
["2026-09-14T14:10:08.705825+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:08.997113+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:10:09.021910+00:00", "trade", 8.415, 17.0]
["2026-09-14T14:10:09.236722+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:09.320649+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:10:09.861264+00:00", "trade", 8.4199, 1.0]
["2026-09-14T14:10:10.133796+00:00", "trade", 8.4186, 5.0]
["2026-09-14T14:10:10.187998+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.189491+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.242468+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:10:10.243079+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.243079+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.243084+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.243164+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.268008+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.268444+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.268705+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.269011+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.269341+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.273090+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.277937+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.311301+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.311787+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.313175+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.313627+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.321260+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.365545+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.366156+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.366156+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.366252+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.367249+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.367264+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.368206+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.375509+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.375970+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.434454+00:00", "trade", 8.42, 2000.0]
["2026-09-14T14:10:10.435476+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.437571+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.441078+00:00", "trade", 8.42, 1000.0]
["2026-09-14T14:10:10.469121+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.481676+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.482112+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.482428+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.482443+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.482443+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.483039+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.483039+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.484026+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.491604+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.521447+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:10:10.541754+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.563812+00:00", "trade", 8.415, 2599.0]
["2026-09-14T14:10:10.564553+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.647174+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.647655+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.648076+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.648091+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.652497+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.657073+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.741408+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.748370+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.889415+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.989899+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.998213+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:10.998324+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:11.052462+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:11.063874+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:11.117412+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:11.120838+00:00", "trade", 8.4086, 3.0]
["2026-09-14T14:10:11.351082+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:11.488967+00:00", "trade", 8.4173, 7.0]
["2026-09-14T14:10:11.520745+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:11.960942+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:11.960972+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:11.961593+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:11.962034+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:11.990006+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:12.040381+00:00", "trade", 8.4086, 63.0]
["2026-09-14T14:10:12.726411+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:12.750087+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:12.750543+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:12.904745+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:12.923369+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:12.924336+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:12.957550+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:13.590304+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:13.590965+00:00", "trade", 8.415, 33.0]
["2026-09-14T14:10:13.591101+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:10:13.615704+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:13.616140+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:13.853339+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:13.862170+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:13.864225+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:13.865800+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:10:13.874148+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:13.964534+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:10:13.965896+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:14.090840+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:10:14.098950+00:00", "trade", 8.4174, 3.0]
["2026-09-14T14:10:14.099311+00:00", "trade", 8.4174, 1.0]
["2026-09-14T14:10:14.415263+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:10:14.415302+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:10:14.415414+00:00", "trade", 8.415, 38.0]
["2026-09-14T14:10:14.415635+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:14.415720+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:14.415831+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:14.419780+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:14.445772+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:14.596956+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:14.598044+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:14.856984+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:14.866853+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:14.867579+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:15.230892+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:10:15.231547+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:10:15.450023+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:15.479904+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:15.522225+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:15.523137+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:15.524475+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:15.524475+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:15.529303+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:15.531011+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:15.534704+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:15.538183+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:15.540679+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:15.542633+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:15.550302+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:15.550412+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:15.575366+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:15.575559+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:15.580009+00:00", "trade", 8.415, 600.0]
["2026-09-14T14:10:15.620311+00:00", "trade", 8.415, 400.0]
["2026-09-14T14:10:15.700043+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:15.701491+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:15.704908+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:10:15.970734+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:16.055257+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:16.086707+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:16.323400+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:10:16.323935+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:16.323965+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:16.326797+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:16.350862+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:10:16.350864+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:10:16.350864+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:10:16.350873+00:00", "trade", 8.42, 600.0]
["2026-09-14T14:10:16.350903+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:10:16.350903+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:10:16.350906+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:10:16.350935+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:16.351015+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:16.351391+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:16.351541+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:16.351992+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:16.356779+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:10:16.359242+00:00", "trade", 8.42, 132.0]
["2026-09-14T14:10:16.385281+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:16.476428+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:10:16.477946+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:16.478392+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:16.593391+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:17.083185+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:17.194905+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:17.194941+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:17.194941+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:17.194945+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:17.195381+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:17.195652+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:17.266886+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:17.267367+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:17.321266+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:17.447853+00:00", "trade", 8.4089, 800.0]
["2026-09-14T14:10:17.449390+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:17.554805+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:10:17.573109+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:17.760572+00:00", "trade", 8.42, 174.0]
["2026-09-14T14:10:18.460107+00:00", "trade", 8.4091, 41.0]
["2026-09-14T14:10:18.670292+00:00", "trade", 8.415, 1000.0]
["2026-09-14T14:10:18.704699+00:00", "trade", 8.4101, 33.0]
["2026-09-14T14:10:18.836310+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:19.011177+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:19.015256+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:19.131553+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:19.165382+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:10:19.255801+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:10:19.336212+00:00", "trade", 8.4162, 500.0]
["2026-09-14T14:10:19.430132+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:19.431070+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:19.431551+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:19.525103+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:19.579818+00:00", "trade", 8.4127, 100.0]
["2026-09-14T14:10:19.579851+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:19.579953+00:00", "trade", 8.4127, 2900.0]
["2026-09-14T14:10:19.584046+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:10:19.612440+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:10:19.613373+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:19.686036+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:19.704204+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:19.749045+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:19.775574+00:00", "trade", 8.4186, 8.0]
["2026-09-14T14:10:19.780990+00:00", "trade", 8.4097, 34.0]
["2026-09-14T14:10:19.856771+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:19.943878+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:19.944485+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:19.952920+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:19.952925+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:19.952990+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:20.043149+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:20.043630+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:20.118739+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:20.313661+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:10:20.369084+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:20.369189+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:20.369635+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:20.369640+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:20.447671+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:20.543696+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:10:20.596449+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:20.596880+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:20.718890+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:20.998996+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:20.999582+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:20.999663+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:20.999703+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:21.329520+00:00", "trade", 8.415, 300.0]
["2026-09-14T14:10:21.331343+00:00", "trade", 8.415, 500.0]
["2026-09-14T14:10:21.331803+00:00", "trade", 8.415, 500.0]
["2026-09-14T14:10:21.336524+00:00", "trade", 8.4162, 500.0]
["2026-09-14T14:10:21.344210+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:10:21.465479+00:00", "trade", 8.4182, 100.0]
["2026-09-14T14:10:21.618623+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:21.916286+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:21.959895+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:22.139592+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:22.179614+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:10:22.299328+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:22.303406+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:22.304239+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:22.305568+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:10:22.305596+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:22.316315+00:00", "trade", 8.415, 300.0]
["2026-09-14T14:10:22.321996+00:00", "trade", 8.415, 800.0]
["2026-09-14T14:10:22.322074+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:10:22.376209+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:22.492477+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:10:22.827960+00:00", "trade", 8.4184, 6.0]
["2026-09-14T14:10:23.034524+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:23.184330+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:23.184345+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:23.184926+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:23.184971+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:23.185372+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:23.217504+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:23.217584+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:23.224776+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:23.353632+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:23.391036+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:23.738651+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:10:23.738651+00:00", "trade", 8.42, 47.0]
["2026-09-14T14:10:24.128840+00:00", "trade", 8.4197, 500.0]
["2026-09-14T14:10:24.356436+00:00", "trade", 8.415, 1500.0]
["2026-09-14T14:10:24.542176+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:24.543119+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:25.634638+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:25.634693+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:25.668483+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:26.319035+00:00", "trade", 8.415, 12.0]
["2026-09-14T14:10:26.618321+00:00", "trade", 8.4188, 1225.0]
["2026-09-14T14:10:26.618333+00:00", "trade", 8.4188, 380.0]
["2026-09-14T14:10:26.659751+00:00", "trade", 8.4185, 1.0]
["2026-09-14T14:10:26.664935+00:00", "trade", 8.42, 533.0]
["2026-09-14T14:10:26.664971+00:00", "trade", 8.42, 2066.0]
["2026-09-14T14:10:26.945338+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:27.060727+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:27.119532+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:27.119572+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:27.123306+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:27.123366+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:27.124323+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:27.124348+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:27.125301+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:27.125326+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:27.125772+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:27.128242+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:27.128714+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:27.129145+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:27.129165+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:28.235385+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:10:28.336082+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:10:28.358436+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:28.359448+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:28.359894+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:28.436938+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:10:28.452124+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:28.537660+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:10:28.636938+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:28.637459+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:28.638511+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:10:28.647409+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:10:28.647839+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:28.648746+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:28.651488+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:28.651543+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:28.882391+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:29.057307+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:29.215232+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:29.565927+00:00", "trade", 8.4185, 1.0]
["2026-09-14T14:10:29.994314+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:30.086870+00:00", "trade", 8.415, 630.0]
["2026-09-14T14:10:30.137465+00:00", "trade", 8.415, 80.0]
["2026-09-14T14:10:30.380942+00:00", "trade", 8.4175, 6.0]
["2026-09-14T14:10:30.793856+00:00", "trade", 8.4199, 2.0]
["2026-09-14T14:10:31.658819+00:00", "trade", 8.415, 400.0]
["2026-09-14T14:10:31.810713+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:10:32.602237+00:00", "trade", 8.4184, 50.0]
["2026-09-14T14:10:32.916589+00:00", "trade", 8.4129, 200.0]
["2026-09-14T14:10:32.924618+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:32.968044+00:00", "trade", 8.414, 3500.0]
["2026-09-14T14:10:32.969394+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:32.975977+00:00", "trade", 8.4186, 83.0]
["2026-09-14T14:10:33.127098+00:00", "trade", 8.4199, 600.0]
["2026-09-14T14:10:33.178042+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:10:33.264443+00:00", "trade", 8.4182, 1.0]
["2026-09-14T14:10:34.407813+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:34.407868+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:34.408244+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:34.511946+00:00", "trade", 8.42, 161.0]
["2026-09-14T14:10:34.532668+00:00", "trade", 8.4199, 1000.0]
["2026-09-14T14:10:34.659636+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:34.659686+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:34.673644+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:35.118960+00:00", "trade", 8.415, 487.0]
["2026-09-14T14:10:35.150330+00:00", "trade", 8.4173, 2.0]
["2026-09-14T14:10:35.150685+00:00", "trade", 8.4173, 1.0]
["2026-09-14T14:10:35.286840+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:10:35.343636+00:00", "trade", 8.4162, 100.0]
["2026-09-14T14:10:35.343933+00:00", "trade", 8.4162, 2000.0]
["2026-09-14T14:10:35.770972+00:00", "trade", 8.4173, 2.0]
["2026-09-14T14:10:36.019071+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:10:36.208608+00:00", "trade", 8.418, 13400.0]
["2026-09-14T14:10:36.208726+00:00", "trade", 8.4183, 900.0]
["2026-09-14T14:10:36.208823+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:36.208879+00:00", "trade", 8.4199, 3613.0]
["2026-09-14T14:10:36.209811+00:00", "trade", 8.42, 900.0]
["2026-09-14T14:10:36.209996+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:36.210963+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:36.236557+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:10:36.236599+00:00", "trade", 8.42, 6500.0]
["2026-09-14T14:10:36.325866+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:36.578917+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:36.579804+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:36.651931+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:36.674870+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:36.674921+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:36.675773+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:37.050784+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:10:37.249577+00:00", "trade", 8.4182, 132.0]
["2026-09-14T14:10:37.312992+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:37.313513+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:37.804633+00:00", "trade", 8.4121, 200.0]
["2026-09-14T14:10:37.804675+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:37.812118+00:00", "trade", 8.415, 600.0]
["2026-09-14T14:10:38.317613+00:00", "trade", 8.4173, 100.0]
["2026-09-14T14:10:38.627259+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:38.629873+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:10:38.700098+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:38.700154+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:38.852450+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:40.510443+00:00", "trade", 8.415, 5000.0]
["2026-09-14T14:10:40.637648+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:10:40.659610+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:40.880980+00:00", "trade", 8.4181, 400.0]
["2026-09-14T14:10:40.937259+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:10:41.400215+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:41.402291+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:41.536950+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:41.537006+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:41.545340+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:41.921240+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:10:42.496627+00:00", "trade", 8.4199, 1000.0]
["2026-09-14T14:10:42.612754+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:10:42.730039+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:10:42.779870+00:00", "trade", 8.4024, 4.0]
["2026-09-14T14:10:43.543088+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:44.262929+00:00", "trade", 8.4199, 9.0]
["2026-09-14T14:10:44.331968+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:44.445745+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:10:45.132463+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:10:45.266919+00:00", "trade", 8.4199, 1000.0]
["2026-09-14T14:10:45.502189+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:45.719795+00:00", "trade", 8.415, 2000.0]
["2026-09-14T14:10:46.610759+00:00", "trade", 8.416, 11.0]
["2026-09-14T14:10:48.048226+00:00", "trade", 8.415, 487.0]
["2026-09-14T14:10:48.048238+00:00", "trade", 8.415, 487.0]
["2026-09-14T14:10:48.048250+00:00", "trade", 8.415, 487.0]
["2026-09-14T14:10:48.048307+00:00", "trade", 8.415, 488.0]
["2026-09-14T14:10:48.048310+00:00", "trade", 8.415, 488.0]
["2026-09-14T14:10:48.048313+00:00", "trade", 8.415, 488.0]
["2026-09-14T14:10:48.048364+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:10:48.048403+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:48.048512+00:00", "trade", 8.415, 488.0]
["2026-09-14T14:10:48.048569+00:00", "trade", 8.415, 488.0]
["2026-09-14T14:10:48.059584+00:00", "trade", 8.415, 425.0]
["2026-09-14T14:10:48.256224+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:48.256279+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:48.257051+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:48.407529+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:48.793150+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:48.793200+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:48.796789+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:48.901880+00:00", "trade", 8.4161, 1500.0]
["2026-09-14T14:10:49.393398+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:10:50.331243+00:00", "trade", 8.415, 1000.0]
["2026-09-14T14:10:50.476315+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:50.507545+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:10:50.591734+00:00", "trade", 8.41, 150.0]
["2026-09-14T14:10:50.756085+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:51.083552+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:10:51.306698+00:00", "trade", 8.415, 12.0]
["2026-09-14T14:10:51.772348+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:10:51.874829+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:10:53.466966+00:00", "trade", 8.4129, 6.0]
["2026-09-14T14:10:53.586807+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:10:54.012973+00:00", "trade", 8.4172, 100.0]
["2026-09-14T14:10:54.094654+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:54.122310+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:54.259247+00:00", "trade", 8.42, 778.0]
["2026-09-14T14:10:55.274562+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:10:55.352784+00:00", "trade", 8.4138, 500.0]
["2026-09-14T14:10:55.931410+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:55.931435+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:55.931446+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:55.931470+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:55.931473+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:55.931473+00:00", "trade", 8.41, 700.0]
["2026-09-14T14:10:55.931476+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:55.931480+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:55.931488+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:10:55.931506+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:10:55.931801+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:55.931811+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:55.932061+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:55.932081+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:55.932176+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:55.932447+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:55.932733+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:55.934251+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:55.934297+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:55.936537+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:10:55.941980+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:56.013745+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:56.020271+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:56.292989+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:56.353517+00:00", "trade", 8.4138, 4400.0]
["2026-09-14T14:10:56.354906+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:56.469709+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:56.746281+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:56.746642+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:56.762720+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:56.868623+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:56.868623+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:10:56.868626+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:56.868627+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:56.868635+00:00", "trade", 8.41, 134.0]
["2026-09-14T14:10:56.868638+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:10:56.868641+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:10:56.868641+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:10:56.868644+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:56.868644+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:56.868648+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:56.868648+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:10:56.868653+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:10:56.868653+00:00", "trade", 8.41, 68.0]
["2026-09-14T14:10:56.868653+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:56.868656+00:00", "trade", 8.41, 439.0]
["2026-09-14T14:10:56.868659+00:00", "trade", 8.41, 44.0]
["2026-09-14T14:10:56.868663+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:10:56.868663+00:00", "trade", 8.41, 26.0]
["2026-09-14T14:10:56.868665+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:10:56.868668+00:00", "trade", 8.41, 32.0]
["2026-09-14T14:10:56.868668+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:56.868672+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:10:56.868678+00:00", "trade", 8.41, 28.0]
["2026-09-14T14:10:56.868678+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:56.868678+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:56.868680+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:10:56.868683+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:56.868707+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:10:56.868737+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:10:56.868742+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:56.868753+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:56.868768+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:56.868832+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:56.868852+00:00", "trade", 8.41, 88.0]
["2026-09-14T14:10:56.868853+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:56.868853+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:56.868855+00:00", "trade", 8.41, 900.0]
["2026-09-14T14:10:56.868858+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:56.868859+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:10:56.868859+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:10:56.868865+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:56.868865+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:56.868870+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:56.868870+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:56.868870+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:10:56.868873+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:56.868873+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:56.868876+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:56.868879+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:10:56.868888+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:10:56.868915+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:10:56.868923+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:56.868923+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:10:56.869002+00:00", "trade", 8.41, 92.0]
["2026-09-14T14:10:56.869002+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:10:56.869003+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:56.869048+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:56.869073+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:56.869133+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:56.869218+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:56.869273+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:56.869278+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:56.869289+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:56.869639+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:56.869784+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:10:56.869885+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:56.869920+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:56.869960+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:56.871193+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:56.871417+00:00", "trade", 8.41, 9.0]
["2026-09-14T14:10:56.871599+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:56.871612+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:10:56.872160+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:56.872162+00:00", "trade", 8.41, 11.0]
["2026-09-14T14:10:56.872734+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:10:56.909069+00:00", "trade", 8.4001, 1.0]
["2026-09-14T14:10:56.989038+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:57.368534+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:10:57.633034+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:10:57.649744+00:00", "trade", 8.4099, 1000.0]
["2026-09-14T14:10:57.764094+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:10:57.998510+00:00", "trade", 8.41, 9.0]
["2026-09-14T14:10:58.405774+00:00", "trade", 8.405, 77.0]
["2026-09-14T14:10:58.509403+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:10:58.543219+00:00", "trade", 8.4073, 30.0]
["2026-09-14T14:10:58.559734+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:10:58.670812+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:10:58.727422+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:10:58.732447+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:58.786031+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:10:58.900642+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:10:59.001496+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:10:59.047215+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.047298+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:10:59.047325+00:00", "trade", 8.41, 11.0]
["2026-09-14T14:10:59.047328+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:10:59.047343+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:10:59.047484+00:00", "trade", 8.41, 592.0]
["2026-09-14T14:10:59.047841+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.047871+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.047911+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.047911+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.047946+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.047951+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.047951+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.048032+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.048107+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.048508+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.048519+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:10:59.049485+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.057153+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.100406+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.155888+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.171425+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.639086+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.737853+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:10:59.738853+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:10:59.994325+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:00.004259+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:00.004409+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:00.024337+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:00.064131+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:00.127527+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:00.196912+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:00.285641+00:00", "trade", 8.4162, 30.0]
["2026-09-14T14:11:00.357448+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:00.368580+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:00.463360+00:00", "trade", 8.405, 220.0]
["2026-09-14T14:11:00.586448+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:00.596802+00:00", "trade", 8.41, 51.0]
["2026-09-14T14:11:00.596852+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:00.597374+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:00.943361+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:00.966586+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:01.083043+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:01.083975+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:01.084000+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:01.084000+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:01.087965+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:01.103747+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:11:01.182808+00:00", "trade", 8.405, 1000.0]
["2026-09-14T14:11:01.183867+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:01.184324+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:01.373157+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:01.425482+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:01.521220+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:11:01.540270+00:00", "trade", 8.3751, 100.0]
["2026-09-14T14:11:01.985749+00:00", "trade", 8.4084, 5.0]
["2026-09-14T14:11:01.998265+00:00", "trade", 8.4003, 47.0]
["2026-09-14T14:11:02.083039+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:02.095098+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:02.437603+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:11:02.438213+00:00", "trade", 8.4097, 10.0]
["2026-09-14T14:11:02.438214+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:02.438650+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:02.460581+00:00", "trade", 8.4097, 1.0]
["2026-09-14T14:11:02.978372+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:03.377370+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:03.631287+00:00", "trade", 8.4099, 1500.0]
["2026-09-14T14:11:03.699461+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:03.974529+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:11:03.975552+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:04.022553+00:00", "trade", 8.4083, 2.0]
["2026-09-14T14:11:04.660850+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:11:06.091897+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:06.092080+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:11:06.092633+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:06.092759+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:06.092779+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:06.093080+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:06.093867+00:00", "trade", 8.41, 24.0]
["2026-09-14T14:11:06.093867+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:11:06.093869+00:00", "trade", 8.41, 89.0]
["2026-09-14T14:11:06.094909+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:06.094959+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:06.197673+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:06.301483+00:00", "trade", 8.4087, 20.0]
["2026-09-14T14:11:06.345083+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:06.362009+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:06.503730+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:06.698342+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:11:06.699385+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:07.081982+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:11:07.096593+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:11:07.096635+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:11:07.096635+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:11:07.096645+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:07.097642+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:07.097687+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:07.097687+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:07.097922+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:07.098083+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:07.098564+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:07.141772+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:07.480933+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:07.537002+00:00", "trade", 8.405, 694.0]
["2026-09-14T14:11:07.547656+00:00", "trade", 8.4156, 360.0]
["2026-09-14T14:11:07.692105+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:07.694495+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:07.724647+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:07.728103+00:00", "trade", 8.4156, 100.0]
["2026-09-14T14:11:07.753477+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:11:07.862580+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:11:07.862775+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:07.862941+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:07.897583+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:07.994814+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:08.021568+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:08.127570+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:08.127971+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:08.128447+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:08.128978+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:08.128998+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:08.129048+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:08.141195+00:00", "trade", 8.404, 3018.0]
["2026-09-14T14:11:08.142224+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:08.228615+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:08.229131+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:08.359911+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:11:08.380573+00:00", "trade", 8.41, 110.0]
["2026-09-14T14:11:08.405243+00:00", "trade", 8.4086, 3.0]
["2026-09-14T14:11:08.427156+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:11:08.506345+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:08.533991+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:08.563721+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:08.578607+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.021394+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.085343+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:11:09.090097+00:00", "trade", 8.4099, 300.0]
["2026-09-14T14:11:09.090814+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.090903+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:11:09.091535+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.091901+00:00", "trade", 8.41, 228.0]
["2026-09-14T14:11:09.091913+00:00", "trade", 8.405, 23.0]
["2026-09-14T14:11:09.091972+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.092425+00:00", "trade", 8.4061, 300.0]
["2026-09-14T14:11:09.092503+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:11:09.092503+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:11:09.092506+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:11:09.092509+00:00", "trade", 8.41, 1300.0]
["2026-09-14T14:11:09.092854+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093053+00:00", "trade", 8.41, 11.0]
["2026-09-14T14:11:09.093057+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:11:09.093057+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:11:09.093059+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:11:09.093062+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:11:09.093068+00:00", "trade", 8.4061, 200.0]
["2026-09-14T14:11:09.093210+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:11:09.093215+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:11:09.093215+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:11:09.093219+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:11:09.093219+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:11:09.093224+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093225+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:11:09.093225+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:11:09.093231+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:11:09.093231+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:11:09.093234+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:11:09.093239+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:11:09.093239+00:00", "trade", 8.41, 217.0]
["2026-09-14T14:11:09.093239+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:11:09.093239+00:00", "trade", 8.41, 84.0]
["2026-09-14T14:11:09.093242+00:00", "trade", 8.41, 77.0]
["2026-09-14T14:11:09.093300+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093303+00:00", "trade", 8.41, 164.0]
["2026-09-14T14:11:09.093395+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093400+00:00", "trade", 8.41, 16.0]
["2026-09-14T14:11:09.093400+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:11:09.093400+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093405+00:00", "trade", 8.41, 15.0]
["2026-09-14T14:11:09.093405+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:11:09.093425+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093425+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093425+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093429+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:11:09.093430+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093445+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093460+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093460+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093465+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093470+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093475+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093475+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093505+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093590+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093605+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:09.093646+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:11:09.093646+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:11:09.093651+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:11:09.093651+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:11:09.093651+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:11:09.093656+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:11:09.093716+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:11:09.093736+00:00", "trade", 8.41, 84.0]
["2026-09-14T14:11:09.093736+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:11:09.093742+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:11:09.093778+00:00", "trade", 8.41, 162.0]
["2026-09-14T14:11:09.093781+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.093781+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.093796+00:00", "trade", 8.41, 30.0]
["2026-09-14T14:11:09.093796+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.093821+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.093821+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.093826+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.093826+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.093831+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.093846+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.093881+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.093881+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.093906+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.093991+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.093996+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.094012+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:11:09.094041+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.094051+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.094252+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.094312+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.094347+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.094513+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.094979+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.095209+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.096337+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.096773+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.096813+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.097470+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.098447+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.101765+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.101900+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.102035+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.103704+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.104466+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.109027+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.117462+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.124839+00:00", "trade", 8.415, 168.0]
["2026-09-14T14:11:09.125095+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.125136+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:11:09.125136+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:11:09.126183+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.126704+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.127283+00:00", "trade", 8.415, 15.0]
["2026-09-14T14:11:09.127311+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.127336+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.127546+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.127647+00:00", "trade", 8.415, 500.0]
["2026-09-14T14:11:09.131557+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:11:09.134501+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:11:09.152275+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.193723+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.194475+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.196284+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.301855+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.305594+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.396936+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.563648+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:09.564399+00:00", "trade", 8.4161, 1000.0]
["2026-09-14T14:11:09.798223+00:00", "trade", 8.4164, 1.0]
["2026-09-14T14:11:09.999209+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:10.016184+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:11:10.143155+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:10.591556+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:11:10.615580+00:00", "trade", 8.4101, 500.0]
["2026-09-14T14:11:10.701961+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:11:10.815814+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:11:10.928378+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:11:11.042153+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:11:11.189410+00:00", "trade", 8.42, 40.0]
["2026-09-14T14:11:11.370436+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:11.398774+00:00", "trade", 8.42, 19.0]
["2026-09-14T14:11:11.399014+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:11.399054+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:11.399440+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:11.399440+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:11.447885+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:11.527883+00:00", "trade", 8.42, 775.0]
["2026-09-14T14:11:11.527892+00:00", "trade", 8.42, 140.0]
["2026-09-14T14:11:11.527896+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:11.527896+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:11:11.527898+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:11:11.527910+00:00", "trade", 8.42, 43.0]
["2026-09-14T14:11:11.527913+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:11.527916+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:11.527916+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:11:11.527922+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:11.527922+00:00", "trade", 8.42, 18.0]
["2026-09-14T14:11:11.527922+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:11:11.528063+00:00", "trade", 8.42, 400.0]
["2026-09-14T14:11:11.528063+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:11.528093+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:11:11.528096+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:11.528096+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:11.528099+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:11.528112+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:11.528115+00:00", "trade", 8.42, 243.0]
["2026-09-14T14:11:11.528117+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:11.528120+00:00", "trade", 8.42, 89.0]
["2026-09-14T14:11:11.528126+00:00", "trade", 8.42, 13.0]
["2026-09-14T14:11:11.528161+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:11.528184+00:00", "trade", 8.42, 700.0]
["2026-09-14T14:11:11.528196+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:11.528201+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:11.528217+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:11.528217+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:11.528219+00:00", "trade", 8.42, 42.0]
["2026-09-14T14:11:11.528224+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:11.528224+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:11:11.528228+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:11:11.528228+00:00", "trade", 8.42, 11.0]
["2026-09-14T14:11:11.528235+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:11:11.528238+00:00", "trade", 8.42, 1100.0]
["2026-09-14T14:11:11.528251+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:11.528276+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528277+00:00", "trade", 8.42, 779.0]
["2026-09-14T14:11:11.528307+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528307+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528377+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528492+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528497+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528497+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528497+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528502+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528502+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528502+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528502+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528512+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528523+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528532+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528535+00:00", "trade", 8.42, 57.0]
["2026-09-14T14:11:11.528607+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528803+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528823+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528868+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528873+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528873+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528888+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528923+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.528928+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.529003+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.529008+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.529169+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.529605+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.529760+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.529880+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.530452+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.532321+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.533008+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.533243+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.534095+00:00", "trade", 8.425, 15.0]
["2026-09-14T14:11:11.538651+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.538887+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.561385+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.561395+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.628354+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.629106+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.647806+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.816055+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.818937+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:11.834777+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:11:11.890292+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:11:12.197101+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:12.363076+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:12.363647+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:12.366794+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:12.367235+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:12.517888+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:12.620372+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:12.620683+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:12.623191+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:12.649684+00:00", "trade", 8.4275, 1.0]
["2026-09-14T14:11:13.229828+00:00", "trade", 8.425, 300.0]
["2026-09-14T14:11:13.237289+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:11:13.237759+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.336335+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:11:13.353750+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.388001+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:11:13.393095+00:00", "trade", 8.4278, 1.0]
["2026-09-14T14:11:13.452690+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.501446+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.501957+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.519383+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.520010+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.520481+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.582433+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.796591+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:13.847000+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:13.847165+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:11:13.848456+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.849744+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.849797+00:00", "trade", 8.4299, 10.0]
["2026-09-14T14:11:13.849818+00:00", "trade", 8.4299, 100.0]
["2026-09-14T14:11:13.851730+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:11:13.851814+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:13.851860+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:13.851860+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:13.851872+00:00", "trade", 8.43, 212.0]
["2026-09-14T14:11:13.851872+00:00", "trade", 8.43, 457.0]
["2026-09-14T14:11:13.852400+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.878864+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:13.878864+00:00", "trade", 8.43, 13.0]
["2026-09-14T14:11:13.878867+00:00", "trade", 8.43, 67.0]
["2026-09-14T14:11:13.878918+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:13.878927+00:00", "trade", 8.43, 63.0]
["2026-09-14T14:11:13.878936+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:13.878942+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:13.878963+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:13.878972+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:13.879110+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:13.879110+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:11:13.879113+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.879116+00:00", "trade", 8.43, 183.0]
["2026-09-14T14:11:13.879148+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.879274+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.879279+00:00", "trade", 8.43, 930.0]
["2026-09-14T14:11:13.879279+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:13.879285+00:00", "trade", 8.43, 165.0]
["2026-09-14T14:11:13.879285+00:00", "trade", 8.43, 12.0]
["2026-09-14T14:11:13.879355+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.879449+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.879477+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:11:13.879534+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.879540+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.879569+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.879880+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.880326+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.881329+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.883283+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.884622+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.887163+00:00", "trade", 8.43, 15.0]
["2026-09-14T14:11:13.887168+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.887170+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:13.887170+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:11:13.887173+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:13.887173+00:00", "trade", 8.43, 27.0]
["2026-09-14T14:11:13.887739+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.887769+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.887997+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:13.888040+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888042+00:00", "trade", 8.43, 274.0]
["2026-09-14T14:11:13.888042+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:13.888045+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:11:13.888048+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:13.888060+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888060+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888060+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888065+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888065+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888065+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888070+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888075+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888075+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888080+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888085+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888355+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888531+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888616+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888641+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888641+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.888811+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.891232+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.892069+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.893082+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.893102+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.894862+00:00", "trade", 8.43, 14.0]
["2026-09-14T14:11:13.894926+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.894991+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.898149+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.898314+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.898775+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.906373+00:00", "trade", 8.43, 79.0]
["2026-09-14T14:11:13.914422+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.914447+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.915380+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.915460+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.925905+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.925920+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.942389+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.950617+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:13.951791+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:13.972931+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:14.147526+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:14.161028+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:14.336939+00:00", "trade", 8.4288, 1.0]
["2026-09-14T14:11:14.392338+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:14.505121+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:14.575523+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:15.136406+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:15.137319+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:15.146340+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:15.176697+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:15.300847+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:15.687050+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:15.954330+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:15.974803+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:16.162801+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:16.469871+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:16.470126+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:16.470647+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:16.470688+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:16.574476+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:11:16.586052+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:16.586087+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:16.702978+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:16.969292+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.131189+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:11:17.131231+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:11:17.131814+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.131814+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.132255+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.160993+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.295849+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.298104+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.306845+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.406792+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.426091+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:17.431543+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:11:17.700851+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.701533+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.701924+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.735784+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.735884+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.811414+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.812000+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.812000+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.950703+00:00", "trade", 8.4265, 3.0]
["2026-09-14T14:11:17.999270+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:17.999701+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:18.087214+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:18.150545+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:18.152825+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:18.252211+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:11:18.253108+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:18.874685+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:19.175255+00:00", "trade", 8.4288, 4.0]
["2026-09-14T14:11:19.551184+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:20.226337+00:00", "trade", 8.4223, 502.0]
["2026-09-14T14:11:20.360789+00:00", "trade", 8.4299, 500.0]
["2026-09-14T14:11:20.403924+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:11:20.404546+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:11:20.472007+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:20.472433+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:20.472498+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:20.523800+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:20.736078+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:11:20.995757+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:20.997020+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:21.026957+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:11:21.073631+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:21.130091+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:21.130206+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:21.342476+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:21.344320+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:21.348776+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:21.443826+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:21.503659+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:21.514388+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:11:22.351280+00:00", "trade", 8.4237, 100.0]
["2026-09-14T14:11:22.561668+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:22.755599+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:22.756045+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:22.872276+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:22.902819+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:22.928634+00:00", "trade", 8.4242, 72.0]
["2026-09-14T14:11:23.311426+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:11:23.312573+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:23.366102+00:00", "trade", 8.4262, 500.0]
["2026-09-14T14:11:23.550829+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:23.555916+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:23.575012+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:23.575693+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:23.575849+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:23.588426+00:00", "trade", 8.4282, 1.0]
["2026-09-14T14:11:23.789409+00:00", "trade", 8.4223, 11.0]
["2026-09-14T14:11:24.102199+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:24.242413+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:24.477113+00:00", "trade", 8.4291, 208.0]
["2026-09-14T14:11:24.477474+00:00", "trade", 8.4291, 1.0]
["2026-09-14T14:11:24.497253+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:24.821028+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:24.821885+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:24.874261+00:00", "trade", 8.425, 30.0]
["2026-09-14T14:11:25.098778+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:25.327065+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:25.327441+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:25.408108+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:25.408714+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:25.408764+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:25.418853+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:25.536769+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:25.977441+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:26.050392+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:11:26.050446+00:00", "trade", 8.425, 72.0]
["2026-09-14T14:11:26.050961+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:26.050966+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:26.084771+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:26.084961+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:26.530501+00:00", "trade", 8.43, 502.0]
["2026-09-14T14:11:26.530871+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:11:26.537271+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:26.603534+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:26.604145+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:26.604611+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:26.634036+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:26.634076+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:26.684827+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:26.833380+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:26.833485+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:26.894941+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:26.979648+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:27.828783+00:00", "trade", 8.43, 20.0]
["2026-09-14T14:11:27.840965+00:00", "trade", 8.4288, 1.0]
["2026-09-14T14:11:28.767238+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:28.767713+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:28.855453+00:00", "trade", 8.4288, 2.0]
["2026-09-14T14:11:29.133833+00:00", "trade", 8.4136, 2.0]
["2026-09-14T14:11:29.458659+00:00", "trade", 8.3794, 100.0]
["2026-09-14T14:11:29.537654+00:00", "trade", 8.4288, 1.0]
["2026-09-14T14:11:29.994347+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:29.997099+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:30.026559+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:30.092496+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:30.227416+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:30.612297+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:30.615048+00:00", "trade", 8.43, 46.0]
["2026-09-14T14:11:31.032452+00:00", "trade", 8.429, 5.0]
["2026-09-14T14:11:31.396620+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:31.397086+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:31.449601+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:31.754919+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:11:31.855758+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:11:31.956570+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:11:32.057360+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:32.083101+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:32.158039+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:32.884010+00:00", "trade", 8.425, 15.0]
["2026-09-14T14:11:32.884061+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:11:32.935998+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:32.935998+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:32.936525+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:32.941005+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.059672+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.060795+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.152217+00:00", "trade", 8.4287, 2.0]
["2026-09-14T14:11:33.198082+00:00", "trade", 8.425, 15.0]
["2026-09-14T14:11:33.238643+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.479518+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:11:33.531524+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.531574+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.532000+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.533508+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.533629+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.533865+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.534426+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.534663+00:00", "trade", 8.425, 95.0]
["2026-09-14T14:11:33.541066+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.541116+00:00", "trade", 8.425, 12.0]
["2026-09-14T14:11:33.541152+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.541167+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.541307+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.541603+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.541613+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.541793+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.542084+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.542861+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.544349+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.569314+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.598167+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.621202+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.621943+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:11:33.670715+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.701733+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.785623+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.786339+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.799405+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.943644+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:11:33.944210+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.944691+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:33.974502+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:34.022636+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:34.072755+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:34.249465+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:34.279660+00:00", "trade", 8.425, 16.0]
["2026-09-14T14:11:34.377043+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:34.377068+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:34.377945+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:34.378101+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:34.379073+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:34.479983+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:34.480449+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:34.535600+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:34.605914+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:11:34.798555+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:35.080174+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:11:35.283207+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:35.283227+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:35.283728+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:35.283878+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:35.284079+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:35.284560+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:35.536835+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:35.687104+00:00", "trade", 8.425, 1160.0]
["2026-09-14T14:11:35.688500+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:35.944503+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:35.963904+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:35.985601+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:35.986147+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.043253+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.045238+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.045263+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.047729+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.047899+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.063201+00:00", "trade", 8.4201, 1500.0]
["2026-09-14T14:11:36.145045+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.170003+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:11:36.494335+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.494856+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.494881+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.538841+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.787136+00:00", "trade", 8.425, 84.0]
["2026-09-14T14:11:36.791346+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.791351+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.791882+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.842894+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:36.876614+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.877556+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.878583+00:00", "trade", 8.425, 488.0]
["2026-09-14T14:11:36.878588+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.879205+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:36.975298+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:37.202708+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:37.269190+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:11:37.333279+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:37.333334+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:37.334447+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:37.618046+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:37.625769+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:37.747676+00:00", "trade", 8.43, 42.0]
["2026-09-14T14:11:37.747939+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:37.747964+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:37.748285+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:37.866301+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:37.874691+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:38.138701+00:00", "trade", 8.4223, 414.0]
["2026-09-14T14:11:38.139119+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:38.139259+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:38.147213+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:38.323602+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:38.324109+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:38.324590+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:38.324615+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:38.434078+00:00", "trade", 8.425, 250.0]
["2026-09-14T14:11:38.527587+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:38.775476+00:00", "trade", 8.4046, 100.0]
["2026-09-14T14:11:39.069287+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:11:39.138219+00:00", "trade", 8.425, 488.0]
["2026-09-14T14:11:39.138625+00:00", "trade", 8.425, 488.0]
["2026-09-14T14:11:39.139290+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:11:39.139353+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:11:39.147581+00:00", "trade", 8.425, 400.0]
["2026-09-14T14:11:39.147599+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:11:39.147602+00:00", "trade", 8.425, 300.0]
["2026-09-14T14:11:39.147608+00:00", "trade", 8.425, 400.0]
["2026-09-14T14:11:39.147779+00:00", "trade", 8.425, 1600.0]
["2026-09-14T14:11:39.147848+00:00", "trade", 8.425, 400.0]
["2026-09-14T14:11:39.150311+00:00", "trade", 8.43, 5151.0]
["2026-09-14T14:11:39.150392+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:39.150984+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:39.151592+00:00", "trade", 8.4273, 85.0]
["2026-09-14T14:11:39.151640+00:00", "trade", 8.4296, 100.0]
["2026-09-14T14:11:39.332036+00:00", "trade", 8.4196, 31.0]
["2026-09-14T14:11:39.643710+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:39.658951+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:39.688476+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:39.784554+00:00", "trade", 8.4228, 50.0]
["2026-09-14T14:11:39.992814+00:00", "trade", 8.425, 6.0]
["2026-09-14T14:11:40.621458+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:41.373368+00:00", "trade", 8.4262, 500.0]
["2026-09-14T14:11:41.542813+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:41.542843+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:41.542873+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:41.543379+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:41.717674+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:41.792877+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:41.937296+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:41.937346+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:41.973181+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:41.993929+00:00", "trade", 8.425, 48.0]
["2026-09-14T14:11:42.155720+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:42.156161+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:42.197569+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:42.220499+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:42.220579+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:42.249999+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:42.363589+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:42.419607+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:42.563669+00:00", "trade", 8.4215, 500.0]
["2026-09-14T14:11:42.565053+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:42.875495+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:42.875520+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:42.885950+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:42.948539+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:43.053253+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:43.053253+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:43.094452+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:11:43.103560+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:43.103632+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:43.104540+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:43.104630+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:11:43.240717+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:43.240720+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:43.240720+00:00", "trade", 8.42, 58.0]
["2026-09-14T14:11:43.240722+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:43.240722+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:11:43.240725+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:43.240731+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:43.240753+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:43.240761+00:00", "trade", 8.42, 67.0]
["2026-09-14T14:11:43.240768+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:43.240768+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:11:43.240768+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:43.240770+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:43.240814+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:43.240854+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:43.240854+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:43.240879+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:43.240884+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:43.240889+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:43.240959+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:43.240960+00:00", "trade", 8.42, 4900.0]
["2026-09-14T14:11:43.240967+00:00", "trade", 8.42, 96.0]
["2026-09-14T14:11:43.240967+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:11:43.240972+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:43.240972+00:00", "trade", 8.42, 90.0]
["2026-09-14T14:11:43.240976+00:00", "trade", 8.42, 106.0]
["2026-09-14T14:11:43.240976+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:11:43.240976+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:43.240989+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:43.240990+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:43.240999+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:43.241024+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:43.241029+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:43.241034+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:43.241129+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:43.241154+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:11:43.241194+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241285+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241300+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241325+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241348+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:43.241355+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241375+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241380+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241390+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241435+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241445+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241460+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241466+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241466+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241470+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241505+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241590+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241645+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241660+00:00", "trade", 8.42, 90.0]
["2026-09-14T14:11:43.241660+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241711+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.241916+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.242241+00:00", "trade", 8.4207, 56.0]
["2026-09-14T14:11:43.242392+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.243074+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.243588+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:43.243630+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.243690+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:11:43.250076+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.264187+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:11:43.264407+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:11:43.272388+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.309998+00:00", "trade", 8.424, 10.0]
["2026-09-14T14:11:43.310614+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.311095+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:43.311617+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:44.038730+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:44.371862+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:44.382542+00:00", "trade", 8.41, 20000.0]
["2026-09-14T14:11:44.383925+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:44.386687+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:44.441641+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:11:44.442008+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:44.442023+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:44.460106+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:44.521708+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:44.521963+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:44.522555+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:44.773678+00:00", "trade", 8.4199, 40.0]
["2026-09-14T14:11:45.109101+00:00", "trade", 8.4101, 3.0]
["2026-09-14T14:11:45.133297+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:11:45.211847+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:11:45.270435+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:11:45.271671+00:00", "trade", 8.415, 18.0]
["2026-09-14T14:11:45.387525+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:45.389888+00:00", "trade", 8.415, 500.0]
["2026-09-14T14:11:45.439389+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:45.439629+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:45.440105+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:45.461952+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:45.462754+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:45.519634+00:00", "trade", 8.4177, 2.0]
["2026-09-14T14:11:45.534976+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:45.668223+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:11:45.689468+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:45.719038+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:46.044206+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:46.044311+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:46.045379+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:46.474599+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:46.474664+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:46.475366+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:46.623949+00:00", "trade", 8.4174, 69.0]
["2026-09-14T14:11:46.625332+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:46.625528+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:46.625578+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:46.644716+00:00", "trade", 8.4174, 2.0]
["2026-09-14T14:11:46.670250+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:11:46.797184+00:00", "trade", 8.4178, 30.0]
["2026-09-14T14:11:46.819604+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:46.933289+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:47.202960+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:47.215815+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:11:47.217164+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:47.668567+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:47.701088+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:11:47.828615+00:00", "trade", 8.4164, 2.0]
["2026-09-14T14:11:47.947337+00:00", "trade", 8.4199, 1.0]
["2026-09-14T14:11:47.947409+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:48.054178+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:48.213241+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:11:48.213727+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:48.230944+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:11:48.279789+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:48.280275+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:48.529994+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:48.815055+00:00", "trade", 8.415, 594.0]
["2026-09-14T14:11:48.816968+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:11:48.955943+00:00", "trade", 8.4123, 11.0]
["2026-09-14T14:11:49.226639+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:49.226689+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:49.376047+00:00", "trade", 8.4183, 500.0]
["2026-09-14T14:11:49.528512+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:49.531699+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:49.541402+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:49.634647+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:11:49.938275+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:49.965184+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:50.002869+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:50.091024+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:50.091074+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:50.292793+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:50.600260+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:11:50.961893+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:51.081968+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:51.112016+00:00", "trade", 8.415, 13.0]
["2026-09-14T14:11:51.160241+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:11:51.276447+00:00", "trade", 8.415, 22.0]
["2026-09-14T14:11:51.400475+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:51.400505+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:51.401032+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:51.401683+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:51.464808+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:51.849468+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:51.849518+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:51.850615+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:51.851232+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:52.023960+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:11:52.026784+00:00", "trade", 8.42, 38.0]
["2026-09-14T14:11:52.281059+00:00", "trade", 8.4151, 32.0]
["2026-09-14T14:11:52.982672+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:11:52.992399+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:53.385212+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:53.386410+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:53.527007+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:11:53.527016+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:11:53.537113+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:53.537650+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:53.538126+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:53.619913+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:11:54.226788+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:11:54.522400+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:54.523277+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:54.616157+00:00", "trade", 8.41, 150.0]
["2026-09-14T14:11:54.616430+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:11:54.616434+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:11:54.616437+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:11:54.616581+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:11:54.616581+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:11:54.616584+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:54.616587+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:11:54.616594+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:54.616596+00:00", "trade", 8.41, 425.0]
["2026-09-14T14:11:54.616665+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:11:54.616668+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:11:54.616671+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:11:54.616674+00:00", "trade", 8.41, 90.0]
["2026-09-14T14:11:54.616674+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:11:54.616680+00:00", "trade", 8.41, 80.0]
["2026-09-14T14:11:54.616680+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:11:54.616694+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:11:54.616695+00:00", "trade", 8.41, 8275.0]
["2026-09-14T14:11:54.616704+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:11:54.616716+00:00", "trade", 8.41, 37.0]
["2026-09-14T14:11:54.616722+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:11:54.616728+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:11:54.616728+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:11:54.616734+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:11:54.617221+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:11:54.617228+00:00", "trade", 8.41, 90.0]
["2026-09-14T14:11:54.617228+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:11:54.617228+00:00", "trade", 8.41, 46.0]
["2026-09-14T14:11:54.617231+00:00", "trade", 8.41, 34.0]
["2026-09-14T14:11:54.617342+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:11:54.617353+00:00", "trade", 8.41, 66.0]
["2026-09-14T14:11:54.617353+00:00", "trade", 8.41, 40.0]
["2026-09-14T14:11:54.617353+00:00", "trade", 8.41, 110.0]
["2026-09-14T14:11:54.617356+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:11:54.617481+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:11:54.617767+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:11:54.617776+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.617787+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.617807+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.617912+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.618117+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.618143+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.618213+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.618238+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.618244+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:11:54.618313+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.618343+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.618398+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.618403+00:00", "trade", 8.41, 30.0]
["2026-09-14T14:11:54.618443+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.618553+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.618553+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.618614+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.618664+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.618674+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.618724+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.619152+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:11:54.619173+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:11:54.619310+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.619696+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.619912+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.621220+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.621881+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.622012+00:00", "trade", 8.405, 79.0]
["2026-09-14T14:11:54.622593+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.622974+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.623746+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.623761+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.624006+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.624321+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:11:54.625826+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.628788+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.632291+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.632411+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.633549+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.638406+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.640496+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.676101+00:00", "trade", 8.4121, 113.0]
["2026-09-14T14:11:54.910026+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.910387+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:54.913374+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.032948+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.299101+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.299151+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.299592+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.299632+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.337153+00:00", "trade", 8.41, 11.0]
["2026-09-14T14:11:55.337763+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.337843+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.337843+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.337848+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.338164+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.338404+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.350448+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:11:55.399264+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.400863+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.401304+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.401304+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.414270+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.444958+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.652265+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.672353+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.839039+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.948023+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:55.959645+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:11:56.041550+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:56.115521+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:56.159310+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:56.276509+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:56.762819+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:56.822846+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:11:57.019949+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:11:57.020868+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.020948+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.020948+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.021018+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.021234+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.025338+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.068005+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.082289+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.097775+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.222898+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.223018+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.232225+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.294763+00:00", "trade", 8.405, 25.0]
["2026-09-14T14:11:57.397763+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.442249+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.450088+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.549755+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.549755+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.549755+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:57.647868+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:58.008294+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:58.132635+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:58.167548+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:58.274281+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:11:58.754352+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:58.754513+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:58.754553+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:58.826459+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:58.827020+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:58.827020+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:58.846060+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:58.874874+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:58.973067+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:58.973468+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:59.017593+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:59.027832+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:59.059533+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:59.110113+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:59.132837+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:59.133263+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:59.509365+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:11:59.509808+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:59.806137+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:59.875642+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:11:59.994370+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.034330+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.043371+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.177243+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:12:00.268867+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.268892+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.268898+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:00.269884+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.270887+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.270912+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.271368+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.272059+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.392526+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.521452+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.574744+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.575190+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.575225+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.756927+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.769371+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.769371+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.793774+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.799407+00:00", "trade", 8.4095, 189.0]
["2026-09-14T14:12:00.809020+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.840034+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.850013+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.866176+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:00.867409+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:01.357674+00:00", "trade", 8.405, 300.0]
["2026-09-14T14:12:01.425145+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:01.425285+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:01.578519+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:01.581433+00:00", "trade", 8.4099, 2600.0]
["2026-09-14T14:12:01.582794+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:01.722261+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:12:01.726631+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:01.770937+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:02.554975+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:02.555331+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:02.555606+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:02.557260+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:02.557746+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:02.557977+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:02.562533+00:00", "trade", 8.405, 25.0]
["2026-09-14T14:12:02.563821+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:02.570672+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:02.578155+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:02.578596+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:02.603301+00:00", "trade", 8.4099, 1000.0]
["2026-09-14T14:12:02.604582+00:00", "trade", 8.4095, 51.0]
["2026-09-14T14:12:02.605365+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:02.777565+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:02.868895+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:12:02.909146+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:02.992910+00:00", "trade", 8.4001, 800.0]
["2026-09-14T14:12:03.278935+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:03.442158+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:03.976413+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:03.977245+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:04.201683+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:12:04.202164+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:04.334128+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:04.518867+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:04.652269+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:04.652785+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:04.653191+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:04.655353+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:12:04.781742+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:04.836206+00:00", "trade", 8.41, 42.0]
["2026-09-14T14:12:05.258430+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:05.330636+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:05.537027+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:05.537192+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:05.768542+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:05.771153+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:05.771584+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:05.771985+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:05.987076+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:06.172206+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:12:06.172843+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:06.173319+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:06.174407+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:06.175198+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:06.762600+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:06.763316+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:07.199634+00:00", "trade", 8.41, 51.0]
["2026-09-14T14:12:07.373717+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:07.477163+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:07.935026+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:07.937727+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:07.937823+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:07.939030+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:07.939116+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:08.619359+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:12:09.113355+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:12:09.169685+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:09.174176+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:09.175507+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:12:09.176592+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:09.213439+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:09.371405+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:09.694332+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:09.695134+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:09.695229+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:09.940086+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:10.597169+00:00", "trade", 8.405, 24.0]
["2026-09-14T14:12:10.607573+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:12:10.608810+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:10.747538+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:12:11.136636+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:12:11.220945+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:11.310663+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:11.349450+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:11.500248+00:00", "trade", 8.4014, 1.0]
["2026-09-14T14:12:11.518192+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:11.675270+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:11.675315+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:11.729619+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:11.899699+00:00", "trade", 8.406, 250.0]
["2026-09-14T14:12:12.066088+00:00", "trade", 8.405, 5000.0]
["2026-09-14T14:12:12.067392+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:12.067769+00:00", "trade", 8.405, 398.0]
["2026-09-14T14:12:12.177175+00:00", "trade", 8.4076, 4.0]
["2026-09-14T14:12:12.292309+00:00", "trade", 8.4075, 40.0]
["2026-09-14T14:12:12.340926+00:00", "trade", 8.405, 49.0]
["2026-09-14T14:12:12.638389+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:13.027694+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:13.028681+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:12:13.236304+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:12:13.237976+00:00", "trade", 8.4097, 9.0]
["2026-09-14T14:12:13.243577+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:13.340733+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:13.576684+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:13.639594+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:14.094567+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:12:14.190258+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:12:14.191013+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:12:14.282301+00:00", "trade", 8.4, 27.0]
["2026-09-14T14:12:14.282304+00:00", "trade", 8.4, 18.0]
["2026-09-14T14:12:14.282456+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:14.282466+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:14.282506+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:14.282752+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:14.282762+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:14.283123+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:14.283158+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:14.286393+00:00", "trade", 8.4001, 2.0]
["2026-09-14T14:12:14.472334+00:00", "trade", 8.405, 17.0]
["2026-09-14T14:12:14.489923+00:00", "trade", 8.405, 220.0]
["2026-09-14T14:12:14.697103+00:00", "trade", 8.405, 17.0]
["2026-09-14T14:12:14.697898+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:14.698304+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:14.709237+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:12:14.729773+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:12:14.730305+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:14.730786+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:14.730807+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:14.778143+00:00", "trade", 8.405, 300.0]
["2026-09-14T14:12:14.778720+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:14.779242+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:14.779482+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:14.781475+00:00", "trade", 8.405, 12.0]
["2026-09-14T14:12:14.808813+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:12:14.820745+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:12:14.846480+00:00", "trade", 8.4086, 4.0]
["2026-09-14T14:12:14.933197+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:12:15.046711+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:12:15.237888+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:12:15.237924+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:12:15.241320+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:15.569786+00:00", "trade", 8.41, 19.0]
["2026-09-14T14:12:15.570417+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:15.570442+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:15.570442+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:15.570462+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:15.571380+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:12:15.571941+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:15.572662+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:15.572702+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:15.608989+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:15.609710+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:15.688578+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:15.933164+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.164573+00:00", "trade", 8.405, 19.0]
["2026-09-14T14:12:16.164574+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.164624+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.164820+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.164825+00:00", "trade", 8.41, 1258.0]
["2026-09-14T14:12:16.164853+00:00", "trade", 8.41, 107.0]
["2026-09-14T14:12:16.164856+00:00", "trade", 8.41, 129.0]
["2026-09-14T14:12:16.164856+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:16.164865+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.164868+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:16.164870+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.164916+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:16.164925+00:00", "trade", 8.41, 45.0]
["2026-09-14T14:12:16.164945+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.164952+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:12:16.164958+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:16.164988+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:16.164995+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.165090+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.165129+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:16.165129+00:00", "trade", 8.41, 175.0]
["2026-09-14T14:12:16.165141+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.165141+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.165201+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.165211+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.165411+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.165486+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.165824+00:00", "trade", 8.41, 93.0]
["2026-09-14T14:12:16.165833+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:12:16.165833+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:16.165839+00:00", "trade", 8.41, 7.0]
["2026-09-14T14:12:16.175971+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.176658+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.177134+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.177630+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:16.186910+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:16.186997+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:12:16.186997+00:00", "trade", 8.41, 45.0]
["2026-09-14T14:12:16.187004+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:16.187007+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:12:16.187007+00:00", "trade", 8.41, 16.0]
["2026-09-14T14:12:16.187042+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:16.187042+00:00", "trade", 8.41, 45.0]
["2026-09-14T14:12:16.187045+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:16.187060+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:16.187066+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:16.187078+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:12:16.187090+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:16.187139+00:00", "trade", 8.41, 428.0]
["2026-09-14T14:12:16.187154+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:16.199417+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:12:16.297645+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.591299+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:12:16.594018+00:00", "trade", 8.41, 37.0]
["2026-09-14T14:12:16.651123+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:12:16.651126+00:00", "trade", 8.41, 150.0]
["2026-09-14T14:12:16.652043+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.652168+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.652368+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.652368+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.746522+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.747003+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:16.839107+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:17.056505+00:00", "trade", 8.4161, 10.0]
["2026-09-14T14:12:17.066365+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:12:17.066623+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:17.066989+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:17.067029+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:17.067087+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:12:17.067087+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:12:17.067500+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:17.067986+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:17.069023+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:17.137280+00:00", "trade", 8.4159, 90.0]
["2026-09-14T14:12:17.292013+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:18.003172+00:00", "trade", 8.4086, 100.0]
["2026-09-14T14:12:18.192647+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:18.493701+00:00", "trade", 8.404, 8.0]
["2026-09-14T14:12:18.862783+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:12:18.863836+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:18.863839+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:12:18.863839+00:00", "trade", 8.41, 800.0]
["2026-09-14T14:12:18.863842+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:12:18.863857+00:00", "trade", 8.41, 71.0]
["2026-09-14T14:12:18.863909+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:18.863923+00:00", "trade", 8.41, 492.0]
["2026-09-14T14:12:18.864034+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:18.864390+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:18.864400+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:18.865315+00:00", "trade", 8.41, 138.0]
["2026-09-14T14:12:18.868040+00:00", "trade", 8.41, 508.0]
["2026-09-14T14:12:18.868040+00:00", "trade", 8.41, 142.0]
["2026-09-14T14:12:18.868518+00:00", "trade", 8.41, 650.0]
["2026-09-14T14:12:18.868987+00:00", "trade", 8.41, 208.0]
["2026-09-14T14:12:18.868999+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:18.903509+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:18.906345+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:18.920308+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:18.982699+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:18.983558+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:18.984471+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:19.124689+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:19.125175+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:19.382884+00:00", "trade", 8.4086, 10.0]
["2026-09-14T14:12:19.585085+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:12:19.586927+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:19.587764+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:19.587845+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:19.813129+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:12:20.729999+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:12:21.061807+00:00", "trade", 8.3857, 600.0]
["2026-09-14T14:12:21.239193+00:00", "trade", 8.405, 297.0]
["2026-09-14T14:12:21.247469+00:00", "trade", 8.4088, 1.0]
["2026-09-14T14:12:21.395811+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:12:21.395814+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:12:21.396834+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:21.397270+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:21.397315+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:21.397355+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:21.397751+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:21.397751+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:21.481139+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:21.600833+00:00", "trade", 8.41, 68.0]
["2026-09-14T14:12:21.600833+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:12:21.601772+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:21.628549+00:00", "trade", 8.4098, 100.0]
["2026-09-14T14:12:22.696152+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:23.731610+00:00", "trade", 8.409, 5.0]
["2026-09-14T14:12:23.734304+00:00", "trade", 8.41, 39.0]
["2026-09-14T14:12:23.842090+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:23.842536+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:23.843990+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:23.997294+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:24.202336+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:24.322108+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:12:24.524354+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:12:24.525324+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:24.526096+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:24.526146+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:24.526908+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:24.526953+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:24.628805+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:24.689846+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:12:24.942756+00:00", "trade", 8.4, 368.0]
["2026-09-14T14:12:25.207673+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:12:25.688161+00:00", "trade", 8.405, 50.0]
["2026-09-14T14:12:26.271349+00:00", "trade", 8.405, 25.0]
["2026-09-14T14:12:26.273223+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:26.274035+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:26.461819+00:00", "trade", 8.4001, 150.0]
["2026-09-14T14:12:26.481705+00:00", "trade", 8.4109, 26.0]
["2026-09-14T14:12:26.951241+00:00", "trade", 8.4014, 294.0]
["2026-09-14T14:12:27.371137+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:27.371934+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:27.406186+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:12:27.407416+00:00", "trade", 8.405, 19.0]
["2026-09-14T14:12:28.111453+00:00", "trade", 8.4001, 1.0]
["2026-09-14T14:12:28.271012+00:00", "trade", 8.405, 26.0]
["2026-09-14T14:12:28.271376+00:00", "trade", 8.405, 25.0]
["2026-09-14T14:12:29.448998+00:00", "trade", 8.4064, 3.0]
["2026-09-14T14:12:29.470890+00:00", "trade", 8.4064, 1.0]
["2026-09-14T14:12:29.501179+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:29.501665+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:29.501665+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:29.502146+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:29.719658+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:29.834803+00:00", "trade", 8.4076, 2.0]
["2026-09-14T14:12:29.994397+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:30.131833+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:30.240645+00:00", "trade", 8.4014, 1.0]
["2026-09-14T14:12:30.259719+00:00", "trade", 8.405, 300.0]
["2026-09-14T14:12:30.762634+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:12:30.884634+00:00", "trade", 8.41, 1500.0]
["2026-09-14T14:12:30.896461+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:12:31.300682+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:12:31.716579+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:31.851663+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:12:32.437615+00:00", "trade", 8.41, 99.0]
["2026-09-14T14:12:32.437621+00:00", "trade", 8.405, 99.0]
["2026-09-14T14:12:32.437654+00:00", "trade", 8.41, 18.0]
["2026-09-14T14:12:32.437675+00:00", "trade", 8.405, 18.0]
["2026-09-14T14:12:32.536553+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:12:32.809692+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:12:32.923738+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:12:33.225599+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:12:33.258542+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:12:33.421000+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:33.421662+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:33.575441+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:12:33.578532+00:00", "trade", 8.405, 480.0]
["2026-09-14T14:12:33.658800+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:33.817664+00:00", "trade", 8.4064, 1.0]
["2026-09-14T14:12:33.818259+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:33.820575+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:33.870724+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:34.389437+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:12:34.390661+00:00", "trade", 8.405, 37.0]
["2026-09-14T14:12:34.568592+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:34.569033+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:35.587625+00:00", "trade", 8.405, 475.0]
["2026-09-14T14:12:36.177182+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:12:36.177188+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:12:36.262682+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:12:36.329192+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:36.329678+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:37.819984+00:00", "trade", 8.4064, 2.0]
["2026-09-14T14:12:37.821231+00:00", "trade", 8.405, 19.0]
["2026-09-14T14:12:37.856033+00:00", "trade", 8.4029, 10.0]
["2026-09-14T14:12:38.089851+00:00", "trade", 8.4134, 4300.0]
["2026-09-14T14:12:38.096364+00:00", "trade", 8.4134, 403.0]
["2026-09-14T14:12:38.274319+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:38.274760+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:38.469653+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:12:38.476505+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:38.607270+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:12:38.916879+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:12:39.068908+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:39.068958+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:39.082049+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:39.188440+00:00", "trade", 8.3872, 45.0]
["2026-09-14T14:12:39.699311+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:39.699361+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:39.914678+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:40.389771+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:12:41.356349+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:41.357281+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:41.363166+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:12:41.382606+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:41.382742+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:41.383764+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:41.383784+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:41.385568+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:41.389259+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:12:41.389322+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:12:41.389909+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:41.389964+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:41.390290+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:41.390465+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:41.469794+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:41.470154+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:41.912076+00:00", "trade", 8.405, 7079.0]
["2026-09-14T14:12:41.913525+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:12:42.056663+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:42.057029+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:42.175611+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:42.191178+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:42.230687+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:42.349118+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:42.546823+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:42.619837+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:42.776705+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:12:42.839784+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:42.878443+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:12:42.879323+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:42.881178+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:42.881619+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:43.705206+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:43.879559+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:12:43.879742+00:00", "trade", 8.4, 47.0]
["2026-09-14T14:12:43.882142+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:43.882984+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:44.052743+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:12:44.119842+00:00", "trade", 8.405, 11.0]
["2026-09-14T14:12:44.520930+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:44.520990+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:44.521178+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:12:44.521812+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:44.521847+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:44.523035+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:44.543869+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:44.648032+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:44.662907+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:44.821039+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:12:45.237262+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:45.237969+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:45.399755+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:12:45.639425+00:00", "trade", 8.41, 40.0]
["2026-09-14T14:12:45.639434+00:00", "trade", 8.405, 40.0]
["2026-09-14T14:12:45.640583+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:45.785524+00:00", "trade", 8.41, 37.0]
["2026-09-14T14:12:45.785545+00:00", "trade", 8.405, 37.0]
["2026-09-14T14:12:45.785557+00:00", "trade", 8.41, 163.0]
["2026-09-14T14:12:45.785566+00:00", "trade", 8.405, 163.0]
["2026-09-14T14:12:45.850052+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:12:45.896359+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:45.896404+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:45.897171+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:45.897391+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:45.897797+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:45.897832+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:45.898303+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:45.926018+00:00", "trade", 8.4099, 22.0]
["2026-09-14T14:12:45.971267+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:46.102935+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:12:46.139955+00:00", "trade", 8.4, 40.0]
["2026-09-14T14:12:46.139959+00:00", "trade", 8.4, 2400.0]
["2026-09-14T14:12:46.139959+00:00", "trade", 8.4, 92.0]
["2026-09-14T14:12:46.139965+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.139965+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:12:46.139968+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:12:46.139973+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:12:46.139973+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:12:46.139977+00:00", "trade", 8.4, 80.0]
["2026-09-14T14:12:46.139977+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.139977+00:00", "trade", 8.4, 180.0]
["2026-09-14T14:12:46.139982+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.139982+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.139987+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.139987+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.139987+00:00", "trade", 8.4, 3.0]
["2026-09-14T14:12:46.139992+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.139992+00:00", "trade", 8.4, 30.0]
["2026-09-14T14:12:46.139992+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:12:46.139995+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.139995+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:12:46.139998+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:12:46.139998+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140002+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:12:46.140002+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:12:46.140007+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:12:46.140007+00:00", "trade", 8.4, 1133.0]
["2026-09-14T14:12:46.140007+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:12:46.140007+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140013+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:12:46.140013+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140013+00:00", "trade", 8.4, 161.0]
["2026-09-14T14:12:46.140013+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140013+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:46.140013+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:46.140016+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:12:46.140016+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:12:46.140020+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:12:46.140020+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:12:46.140023+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:12:46.140023+00:00", "trade", 8.4, 736.0]
["2026-09-14T14:12:46.140028+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:12:46.140028+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:12:46.140028+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140028+00:00", "trade", 8.4, 23.0]
["2026-09-14T14:12:46.140031+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:12:46.140031+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:12:46.140034+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:12:46.140034+00:00", "trade", 8.4, 35.0]
["2026-09-14T14:12:46.140037+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:12:46.140037+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140040+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:12:46.140040+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140043+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:12:46.140043+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:12:46.140043+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:12:46.140046+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:12:46.140049+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:12:46.140049+00:00", "trade", 8.4, 2379.0]
["2026-09-14T14:12:46.140049+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140052+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140058+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:12:46.140058+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:46.140058+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:12:46.140067+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:12:46.140097+00:00", "trade", 8.4, 7.0]
["2026-09-14T14:12:46.140103+00:00", "trade", 8.4, 80.0]
["2026-09-14T14:12:46.140113+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:12:46.140118+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140138+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:12:46.140167+00:00", "trade", 8.4, 104.0]
["2026-09-14T14:12:46.140167+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:12:46.140172+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:12:46.140172+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140176+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:12:46.140179+00:00", "trade", 8.4, 30.0]
["2026-09-14T14:12:46.140179+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:12:46.140184+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:12:46.140184+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:12:46.140184+00:00", "trade", 8.4, 235.0]
["2026-09-14T14:12:46.140189+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:12:46.140189+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140193+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:12:46.140195+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:12:46.140195+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:12:46.140195+00:00", "trade", 8.4, 67.0]
["2026-09-14T14:12:46.140198+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:12:46.140200+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140200+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:12:46.140200+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140202+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:12:46.140213+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:12:46.140214+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140217+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140238+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140238+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:12:46.140244+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:12:46.140248+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:12:46.140283+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:12:46.140286+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140286+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.140286+00:00", "trade", 8.4, 60.0]
["2026-09-14T14:12:46.140299+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:12:46.140310+00:00", "trade", 8.4, 40.0]
["2026-09-14T14:12:46.140310+00:00", "trade", 8.4, 60.0]
["2026-09-14T14:12:46.140319+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:12:46.140324+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.140343+00:00", "trade", 8.4, 140.0]
["2026-09-14T14:12:46.140344+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.140344+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.140374+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.140379+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.140389+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.140469+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.140479+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.140489+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.140775+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.140780+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.140790+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.140835+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.141000+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.141068+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:12:46.141095+00:00", "trade", 8.4, 8.0]
["2026-09-14T14:12:46.141110+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:12:46.141137+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:12:46.141145+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.141221+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.141409+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.141471+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.141697+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.142038+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.142439+00:00", "trade", 8.395, 411.0]
["2026-09-14T14:12:46.142794+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.142955+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.143065+00:00", "trade", 8.4, 8.0]
["2026-09-14T14:12:46.143130+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.143832+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.143877+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.143957+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.143972+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.144162+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:12:46.144543+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.150698+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.151205+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.151208+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:12:46.368640+00:00", "trade", 8.3961, 100.0]
["2026-09-14T14:12:46.728712+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.729163+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.901838+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.987512+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.987562+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:46.988429+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:47.033060+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:12:47.033084+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:12:47.129419+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:47.129474+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:47.140330+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:47.356830+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:47.469147+00:00", "trade", 8.3965, 1.0]
["2026-09-14T14:12:47.595417+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:47.811643+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:12:48.019530+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.019580+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.020517+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.270516+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.355573+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.366118+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.366594+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.367837+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.369982+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.370629+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.380192+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.381039+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.424858+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.425314+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.425369+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.425770+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.427484+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.454739+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.675524+00:00", "trade", 8.3901, 2000.0]
["2026-09-14T14:12:48.676285+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.676862+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.677022+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.681633+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.682255+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.800275+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.800345+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:12:48.801222+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.801338+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.801383+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.801774+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.826748+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.859526+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.859576+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:48.957749+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:49.039669+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:49.057186+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:49.069325+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:12:49.107104+00:00", "trade", 8.3974, 9.0]
["2026-09-14T14:12:49.505190+00:00", "trade", 8.3995, 100.0]
["2026-09-14T14:12:49.544900+00:00", "trade", 8.395, 235.0]
["2026-09-14T14:12:49.544957+00:00", "trade", 8.395, 235.0]
["2026-09-14T14:12:49.621831+00:00", "trade", 8.395, 252.0]
["2026-09-14T14:12:49.621919+00:00", "trade", 8.395, 487.0]
["2026-09-14T14:12:49.622267+00:00", "trade", 8.395, 487.0]
["2026-09-14T14:12:49.627659+00:00", "trade", 8.395, 7286.0]
["2026-09-14T14:12:49.639544+00:00", "trade", 8.395, 488.0]
["2026-09-14T14:12:49.954959+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:49.955425+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:50.340881+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:50.407921+00:00", "trade", 8.395, 6000.0]
["2026-09-14T14:12:50.472755+00:00", "trade", 8.3973, 59.0]
["2026-09-14T14:12:50.475203+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:12:50.616491+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:50.616922+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:50.618379+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:12:50.619115+00:00", "trade", 8.395, 47.0]
["2026-09-14T14:12:50.653995+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:50.654903+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:50.687991+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:50.690701+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:12:50.757540+00:00", "trade", 8.398, 1.0]
["2026-09-14T14:12:50.903195+00:00", "trade", 8.3907, 5000.0]
["2026-09-14T14:12:50.903859+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:50.905223+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:50.905899+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:50.906385+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:50.935986+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:50.936031+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:50.936913+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:50.936953+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:50.936953+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:51.061955+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:51.093433+00:00", "trade", 8.395, 1000.0]
["2026-09-14T14:12:51.094798+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:51.095244+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:51.096647+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:51.126453+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:51.341715+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:51.658543+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:51.766474+00:00", "trade", 8.3967, 2.0]
["2026-09-14T14:12:51.838120+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:52.002555+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:52.090341+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:12:52.401990+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:52.402471+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:52.865962+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:52.866017+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:52.866604+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:52.907847+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:53.020148+00:00", "trade", 8.391, 5.0]
["2026-09-14T14:12:53.020166+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:12:53.021231+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:53.022750+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:53.059247+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:53.059918+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:53.254376+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:53.499177+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:53.499663+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:53.511732+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:12:53.708087+00:00", "trade", 8.394, 3.0]
["2026-09-14T14:12:54.120189+00:00", "trade", 8.395, 18.0]
["2026-09-14T14:12:54.315362+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:54.316329+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:54.435718+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:54.529922+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:55.100468+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:55.101190+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:55.322320+00:00", "trade", 8.3884, 100.0]
["2026-09-14T14:12:55.542437+00:00", "trade", 8.3977, 35.0]
["2026-09-14T14:12:55.934831+00:00", "trade", 8.3971, 50.0]
["2026-09-14T14:12:56.160302+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:56.160763+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:56.161264+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:56.165864+00:00", "trade", 8.3999, 3.0]
["2026-09-14T14:12:56.282995+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:12:56.444647+00:00", "trade", 8.3901, 2000.0]
["2026-09-14T14:12:56.445705+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:56.859086+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:12:57.081461+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:57.186225+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:57.249881+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:57.299148+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:57.503103+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:58.045121+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:58.187159+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:58.351127+00:00", "trade", 8.3901, 2000.0]
["2026-09-14T14:12:58.352297+00:00", "trade", 8.395, 77.0]
["2026-09-14T14:12:58.468024+00:00", "trade", 8.3999, 2000.0]
["2026-09-14T14:12:58.567748+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:58.567914+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:58.567918+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:58.628567+00:00", "trade", 8.3901, 9.0]
["2026-09-14T14:12:58.628643+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:58.660124+00:00", "trade", 8.395, 150.0]
["2026-09-14T14:12:58.876136+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:59.034307+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:59.087744+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:59.095963+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:59.097231+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:59.097261+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:59.120464+00:00", "trade", 8.395, 23.0]
["2026-09-14T14:12:59.120527+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:59.120587+00:00", "trade", 8.3901, 2000.0]
["2026-09-14T14:12:59.121614+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:59.131468+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:59.279328+00:00", "trade", 8.3901, 2400.0]
["2026-09-14T14:12:59.666319+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:12:59.994424+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:00.103057+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:00.377983+00:00", "trade", 8.395, 84.0]
["2026-09-14T14:13:00.379779+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:00.412926+00:00", "trade", 8.3938, 5125.0]
["2026-09-14T14:13:00.520113+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:00.561381+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:00.587784+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:00.874406+00:00", "trade", 8.3901, 500.0]
["2026-09-14T14:13:00.897174+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:01.215691+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:01.217933+00:00", "trade", 8.3901, 6000.0]
["2026-09-14T14:13:01.221495+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:01.230969+00:00", "trade", 8.395, 40.0]
["2026-09-14T14:13:01.232135+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:01.233102+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:01.271797+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:13:01.322838+00:00", "trade", 8.395, 30.0]
["2026-09-14T14:13:01.343491+00:00", "trade", 8.391, 9000.0]
["2026-09-14T14:13:01.344002+00:00", "trade", 8.391, 2000.0]
["2026-09-14T14:13:01.396330+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:01.397268+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:01.425592+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:01.634345+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:01.784567+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:01.806480+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:13:01.806543+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:13:01.806606+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:01.807175+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:01.807220+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:01.807220+00:00", "trade", 8.395, 300.0]
["2026-09-14T14:13:01.807223+00:00", "trade", 8.395, 222.0]
["2026-09-14T14:13:01.807235+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:13:01.807545+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:01.807951+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:01.808717+00:00", "trade", 8.395, 400.0]
["2026-09-14T14:13:01.809358+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:13:01.829247+00:00", "trade", 8.395, 444.0]
["2026-09-14T14:13:01.832405+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:01.916232+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:01.920917+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:01.920996+00:00", "trade", 8.395, 11.0]
["2026-09-14T14:13:01.920998+00:00", "trade", 8.395, 56.0]
["2026-09-14T14:13:01.923539+00:00", "trade", 8.395, 44.0]
["2026-09-14T14:13:01.923539+00:00", "trade", 8.395, 425.0]
["2026-09-14T14:13:01.923542+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:02.018953+00:00", "trade", 8.3901, 400.0]
["2026-09-14T14:13:02.125181+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:02.150377+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:02.150428+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:02.167551+00:00", "trade", 8.3901, 1000.0]
["2026-09-14T14:13:02.177206+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:02.177607+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:02.177622+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:02.219891+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:02.254269+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:02.278425+00:00", "trade", 8.395, 80.0]
["2026-09-14T14:13:02.279462+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:13:02.284863+00:00", "trade", 8.395, 4720.0]
["2026-09-14T14:13:02.325667+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:02.328073+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:13:02.434297+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:02.437882+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:02.440200+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:02.467331+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:02.467772+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:02.528728+00:00", "trade", 8.395, 46.0]
["2026-09-14T14:13:02.898591+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:02.898646+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:02.943232+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:02.943282+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:02.948200+00:00", "trade", 8.395, 2400.0]
["2026-09-14T14:13:02.950278+00:00", "trade", 8.3901, 2400.0]
["2026-09-14T14:13:03.149619+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:13:03.250368+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:13:03.252226+00:00", "trade", 8.395, 600.0]
["2026-09-14T14:13:03.253068+00:00", "trade", 8.395, 600.0]
["2026-09-14T14:13:03.253319+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:03.277342+00:00", "trade", 8.3901, 500.0]
["2026-09-14T14:13:03.363722+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:13:03.378541+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:03.957652+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:04.093084+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:04.186465+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:13:04.644318+00:00", "trade", 8.391, 300.0]
["2026-09-14T14:13:04.848805+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:05.051251+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:13:05.131434+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:13:05.161346+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:13:05.165929+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:05.489666+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:13:05.492866+00:00", "trade", 8.395, 140.0]
["2026-09-14T14:13:05.496502+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:13:05.930400+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:13:06.001320+00:00", "trade", 8.4, 8.0]
["2026-09-14T14:13:06.012038+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:13:06.119405+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:06.225978+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:06.277719+00:00", "trade", 8.395, 500.0]
["2026-09-14T14:13:06.726136+00:00", "trade", 8.3953, 29.0]
["2026-09-14T14:13:06.793878+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:06.840666+00:00", "trade", 8.3901, 3000.0]
["2026-09-14T14:13:06.862754+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:06.968223+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:06.968975+00:00", "trade", 8.395, 46.0]
["2026-09-14T14:13:07.077686+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:07.078760+00:00", "trade", 8.395, 60.0]
["2026-09-14T14:13:07.150365+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:07.182434+00:00", "trade", 8.395, 40.0]
["2026-09-14T14:13:07.189655+00:00", "trade", 8.395, 30.0]
["2026-09-14T14:13:07.299244+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:07.408298+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:07.749447+00:00", "trade", 8.395, 70.0]
["2026-09-14T14:13:07.766500+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:13:07.861487+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:13:07.982188+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:13:08.416865+00:00", "trade", 8.395, 3333.0]
["2026-09-14T14:13:08.474211+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:13:08.600737+00:00", "trade", 8.3919, 100.0]
["2026-09-14T14:13:08.878653+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:08.878703+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:08.974962+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:13:09.047895+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:09.047966+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:09.116415+00:00", "trade", 8.395, 80.0]
["2026-09-14T14:13:09.171746+00:00", "trade", 8.395, 80.0]
["2026-09-14T14:13:09.241450+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:09.241500+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:09.276924+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:09.279940+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:09.354487+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:09.467770+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:09.565667+00:00", "trade", 8.395, 300.0]
["2026-09-14T14:13:09.791925+00:00", "trade", 8.3971, 1.0]
["2026-09-14T14:13:10.065147+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:10.084415+00:00", "trade", 8.3971, 1.0]
["2026-09-14T14:13:10.178346+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:10.340883+00:00", "trade", 8.395, 60.0]
["2026-09-14T14:13:10.341382+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:10.342762+00:00", "trade", 8.395, 4.0]
["2026-09-14T14:13:10.426401+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:10.453255+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:11.092516+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:11.141646+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:11.141899+00:00", "trade", 8.391, 500.0]
["2026-09-14T14:13:11.141944+00:00", "trade", 8.39, 500.0]
["2026-09-14T14:13:11.559517+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:11.988420+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:13:12.084646+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:13.148680+00:00", "trade", 8.3901, 5000.0]
["2026-09-14T14:13:13.265826+00:00", "trade", 8.395, 90.0]
["2026-09-14T14:13:13.441146+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:13:13.441161+00:00", "trade", 8.391, 5.0]
["2026-09-14T14:13:13.447749+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:13.447806+00:00", "trade", 8.395, 30.0]
["2026-09-14T14:13:13.534502+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:13.794359+00:00", "trade", 8.395, 51.0]
["2026-09-14T14:13:13.794430+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:13.794485+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:13.798972+00:00", "trade", 8.39, 70.0]
["2026-09-14T14:13:13.798975+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:13:13.799618+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:13.799618+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:13.799628+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:13.799663+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:13.940713+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:14.049216+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:14.892386+00:00", "trade", 8.395, 33.0]
["2026-09-14T14:13:14.901482+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:14.911309+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:14.922424+00:00", "trade", 8.3901, 5000.0]
["2026-09-14T14:13:14.963809+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:15.004045+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:15.004130+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:15.004320+00:00", "trade", 8.391, 100.0]
["2026-09-14T14:13:15.004330+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:15.014249+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:15.183318+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:13:15.219187+00:00", "trade", 8.391, 3.0]
["2026-09-14T14:13:15.219199+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:13:15.401610+00:00", "trade", 8.395, 290.0]
["2026-09-14T14:13:15.444707+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:15.500446+00:00", "trade", 8.395, 60.0]
["2026-09-14T14:13:15.549414+00:00", "trade", 8.3901, 3000.0]
["2026-09-14T14:13:15.601323+00:00", "trade", 8.3901, 2500.0]
["2026-09-14T14:13:15.658652+00:00", "trade", 8.3901, 2500.0]
["2026-09-14T14:13:15.858308+00:00", "trade", 8.3901, 145.0]
["2026-09-14T14:13:15.919260+00:00", "trade", 8.395, 70.0]
["2026-09-14T14:13:15.920478+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:15.947383+00:00", "trade", 8.3901, 3000.0]
["2026-09-14T14:13:15.985608+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:15.998318+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:15.999461+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:16.007424+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:16.008211+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:16.036769+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.071247+00:00", "trade", 8.3901, 2000.0]
["2026-09-14T14:13:16.100714+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:16.103688+00:00", "trade", 8.395, 80.0]
["2026-09-14T14:13:16.104776+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.158674+00:00", "trade", 8.395, 180.0]
["2026-09-14T14:13:16.158744+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.185147+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.227989+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.239040+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.261693+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:16.263789+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:16.267563+00:00", "trade", 8.3901, 3000.0]
["2026-09-14T14:13:16.270696+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:13:16.270705+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.271617+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.271643+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.271698+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.280530+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:13:16.289500+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.321424+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:16.372169+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:16.375131+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:13:16.420566+00:00", "trade", 8.395, 3000.0]
["2026-09-14T14:13:16.474286+00:00", "trade", 8.3901, 3000.0]
["2026-09-14T14:13:16.477886+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:16.487300+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.493610+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:16.493613+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:16.505944+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.529371+00:00", "trade", 8.3914, 1.0]
["2026-09-14T14:13:16.584838+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:16.584856+00:00", "trade", 8.395, 40.0]
["2026-09-14T14:13:16.636882+00:00", "trade", 8.395, 140.0]
["2026-09-14T14:13:16.739110+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:16.759177+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:13:16.760079+00:00", "trade", 8.3901, 4500.0]
["2026-09-14T14:13:16.760219+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.760690+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.782558+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:16.783594+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.798026+00:00", "trade", 8.395, 55.0]
["2026-09-14T14:13:16.798459+00:00", "trade", 8.395, 55.0]
["2026-09-14T14:13:16.863133+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.892514+00:00", "trade", 8.395, 60.0]
["2026-09-14T14:13:16.921221+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:16.921470+00:00", "trade", 8.391, 400.0]
["2026-09-14T14:13:16.921497+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:13:16.937083+00:00", "trade", 8.3901, 1200.0]
["2026-09-14T14:13:16.953800+00:00", "trade", 8.395, 60.0]
["2026-09-14T14:13:16.960956+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:17.058212+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:17.059546+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:17.173709+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:17.175604+00:00", "trade", 8.3901, 2500.0]
["2026-09-14T14:13:17.197984+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:17.198971+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:17.398881+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:17.399839+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:17.420879+00:00", "trade", 8.395, 5000.0]
["2026-09-14T14:13:17.421261+00:00", "trade", 8.395, 8000.0]
["2026-09-14T14:13:17.507991+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:17.536867+00:00", "trade", 8.395, 30.0]
["2026-09-14T14:13:17.553740+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:17.553885+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:17.554311+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:17.574013+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:17.574066+00:00", "trade", 8.3901, 5000.0]
["2026-09-14T14:13:17.627638+00:00", "trade", 8.3901, 3500.0]
["2026-09-14T14:13:17.632380+00:00", "trade", 8.3901, 8000.0]
["2026-09-14T14:13:17.633394+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:17.706513+00:00", "trade", 8.3901, 1200.0]
["2026-09-14T14:13:17.707568+00:00", "trade", 8.3901, 800.0]
["2026-09-14T14:13:17.759946+00:00", "trade", 8.3901, 1000.0]
["2026-09-14T14:13:17.887230+00:00", "trade", 8.3901, 5.0]
["2026-09-14T14:13:17.913362+00:00", "trade", 8.3901, 5000.0]
["2026-09-14T14:13:17.989746+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:17.998161+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:17.999108+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.024458+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.025390+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.111133+00:00", "trade", 8.3901, 2000.0]
["2026-09-14T14:13:18.124208+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:18.124671+00:00", "trade", 8.395, 30.0]
["2026-09-14T14:13:18.156634+00:00", "trade", 8.3901, 6000.0]
["2026-09-14T14:13:18.193120+00:00", "trade", 8.395, 900.0]
["2026-09-14T14:13:18.193186+00:00", "trade", 8.395, 488.0]
["2026-09-14T14:13:18.194147+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.205269+00:00", "trade", 8.395, 252.0]
["2026-09-14T14:13:18.215704+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:13:18.218720+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.218732+00:00", "trade", 8.395, 60.0]
["2026-09-14T14:13:18.222879+00:00", "trade", 8.395, 117.0]
["2026-09-14T14:13:18.284949+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:18.285445+00:00", "trade", 8.395, 117.0]
["2026-09-14T14:13:18.285924+00:00", "trade", 8.395, 27.0]
["2026-09-14T14:13:18.285978+00:00", "trade", 8.395, 101.0]
["2026-09-14T14:13:18.286817+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.287740+00:00", "trade", 8.395, 27.0]
["2026-09-14T14:13:18.288404+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:13:18.395955+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:18.421450+00:00", "trade", 8.395, 9000.0]
["2026-09-14T14:13:18.421855+00:00", "trade", 8.395, 3000.0]
["2026-09-14T14:13:18.446262+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:18.452489+00:00", "trade", 8.3901, 7000.0]
["2026-09-14T14:13:18.454438+00:00", "trade", 8.395, 15.0]
["2026-09-14T14:13:18.454513+00:00", "trade", 8.4, 26.0]
["2026-09-14T14:13:18.461769+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:18.462248+00:00", "trade", 8.395, 40.0]
["2026-09-14T14:13:18.505301+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.555856+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.555936+00:00", "trade", 8.395, 40.0]
["2026-09-14T14:13:18.555936+00:00", "trade", 8.395, 12.0]
["2026-09-14T14:13:18.555938+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:18.555941+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:18.555941+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:18.556922+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:18.557306+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:13:18.605941+00:00", "trade", 8.3901, 5000.0]
["2026-09-14T14:13:18.618763+00:00", "trade", 8.395, 6.0]
["2026-09-14T14:13:18.620438+00:00", "trade", 8.395, 23.0]
["2026-09-14T14:13:18.621199+00:00", "trade", 8.395, 153.0]
["2026-09-14T14:13:18.621281+00:00", "trade", 8.395, 188.0]
["2026-09-14T14:13:18.622073+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.664713+00:00", "trade", 8.396, 8000.0]
["2026-09-14T14:13:18.701689+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:13:18.726783+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:18.749316+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.760442+00:00", "trade", 8.3901, 3000.0]
["2026-09-14T14:13:18.765711+00:00", "trade", 8.3901, 3000.0]
["2026-09-14T14:13:18.766762+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.767097+00:00", "trade", 8.395, 150.0]
["2026-09-14T14:13:18.788494+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.834232+00:00", "trade", 8.395, 250.0]
["2026-09-14T14:13:18.837145+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.837224+00:00", "trade", 8.395, 190.0]
["2026-09-14T14:13:18.860004+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.860059+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.860063+00:00", "trade", 8.3901, 9000.0]
["2026-09-14T14:13:18.860936+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.881946+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:13:18.882578+00:00", "trade", 8.395, 18.0]
["2026-09-14T14:13:18.883705+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.883971+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.884042+00:00", "trade", 8.395, 158.0]
["2026-09-14T14:13:18.884081+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.886562+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:18.887341+00:00", "trade", 8.395, 54.0]
["2026-09-14T14:13:18.888166+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.915025+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.927930+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:18.992615+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:19.004704+00:00", "trade", 8.3901, 500.0]
["2026-09-14T14:13:19.005137+00:00", "trade", 8.3901, 1500.0]
["2026-09-14T14:13:19.020191+00:00", "trade", 8.395, 160.0]
["2026-09-14T14:13:19.022329+00:00", "trade", 8.3901, 160.0]
["2026-09-14T14:13:19.057669+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:19.089313+00:00", "trade", 8.3901, 2240.0]
["2026-09-14T14:13:19.103221+00:00", "trade", 8.395, 16.0]
["2026-09-14T14:13:19.104619+00:00", "trade", 8.395, 92.0]
["2026-09-14T14:13:19.105894+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:19.106240+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:19.112459+00:00", "trade", 8.3999, 1100.0]
["2026-09-14T14:13:19.165595+00:00", "trade", 8.3901, 1500.0]
["2026-09-14T14:13:19.196578+00:00", "trade", 8.395, 105.0]
["2026-09-14T14:13:19.200685+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:19.207304+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:19.207671+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:13:19.239726+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:19.375063+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:19.376110+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:13:19.413411+00:00", "trade", 8.3901, 1500.0]
["2026-09-14T14:13:19.497771+00:00", "trade", 8.3909, 500.0]
["2026-09-14T14:13:19.532765+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:13:19.533378+00:00", "trade", 8.3901, 500.0]
["2026-09-14T14:13:19.539991+00:00", "trade", 8.395, 11.0]
["2026-09-14T14:13:19.540340+00:00", "trade", 8.395, 488.0]
["2026-09-14T14:13:19.540821+00:00", "trade", 8.395, 500.0]
["2026-09-14T14:13:19.540942+00:00", "trade", 8.395, 254.0]
["2026-09-14T14:13:19.558163+00:00", "trade", 8.3901, 1500.0]
["2026-09-14T14:13:19.636274+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:19.641687+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:13:19.652927+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:13:19.747577+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:13:19.765977+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:19.767376+00:00", "trade", 8.395, 189.0]
["2026-09-14T14:13:19.767409+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:13:19.768206+00:00", "trade", 8.395, 217.0]
["2026-09-14T14:13:19.768305+00:00", "trade", 8.395, 170.0]
["2026-09-14T14:13:19.774056+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:19.783840+00:00", "trade", 8.3901, 2000.0]
["2026-09-14T14:13:19.785221+00:00", "trade", 8.3901, 7000.0]
["2026-09-14T14:13:19.846482+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:13:19.853453+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:13:19.856648+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:19.858577+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:13:19.860153+00:00", "trade", 8.395, 180.0]
["2026-09-14T14:13:19.953636+00:00", "trade", 8.3901, 1500.0]
["2026-09-14T14:13:20.186344+00:00", "trade", 8.3901, 2000.0]
["2026-09-14T14:13:20.200460+00:00", "trade", 8.395, 24.0]
["2026-09-14T14:13:20.300384+00:00", "trade", 8.395, 17.0]
["2026-09-14T14:13:20.300387+00:00", "trade", 8.395, 12.0]
["2026-09-14T14:13:20.306804+00:00", "trade", 8.395, 18.0]
["2026-09-14T14:13:20.306876+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:20.306934+00:00", "trade", 8.395, 25.0]
["2026-09-14T14:13:20.309502+00:00", "trade", 8.395, 105.0]
["2026-09-14T14:13:20.310371+00:00", "trade", 8.395, 180.0]
["2026-09-14T14:13:20.310407+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:13:20.311823+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:20.312381+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:20.421713+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:13:20.456719+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:20.507369+00:00", "trade", 8.3914, 500.0]
["2026-09-14T14:13:20.514294+00:00", "trade", 8.3901, 500.0]
["2026-09-14T14:13:20.548197+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:13:21.033075+00:00", "trade", 8.395, 11.0]
["2026-09-14T14:13:21.033129+00:00", "trade", 8.395, 12.0]
["2026-09-14T14:13:21.033190+00:00", "trade", 8.395, 17.0]
["2026-09-14T14:13:21.033229+00:00", "trade", 8.395, 11.0]
["2026-09-14T14:13:21.033247+00:00", "trade", 8.395, 11.0]
["2026-09-14T14:13:21.035099+00:00", "trade", 8.395, 11.0]
["2026-09-14T14:13:21.035803+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:13:21.037033+00:00", "trade", 8.395, 11.0]
["2026-09-14T14:13:21.045853+00:00", "trade", 8.395, 11.0]
["2026-09-14T14:13:21.045940+00:00", "trade", 8.395, 11.0]
["2026-09-14T14:13:21.149443+00:00", "trade", 8.395, 180.0]
["2026-09-14T14:13:21.150522+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:21.295702+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:21.423346+00:00", "trade", 8.395, 4000.0]
["2026-09-14T14:13:21.425676+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:21.429700+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:13:21.567594+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:21.677560+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:22.052092+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:22.258707+00:00", "trade", 8.391, 4.0]
["2026-09-14T14:13:22.258728+00:00", "trade", 8.39, 4.0]
["2026-09-14T14:13:22.308984+00:00", "trade", 8.395, 14.0]
["2026-09-14T14:13:22.308989+00:00", "trade", 8.395, 14.0]
["2026-09-14T14:13:22.309209+00:00", "trade", 8.395, 14.0]
["2026-09-14T14:13:22.309407+00:00", "trade", 8.395, 14.0]
["2026-09-14T14:13:22.335994+00:00", "trade", 8.395, 86.0]
["2026-09-14T14:13:22.338703+00:00", "trade", 8.395, 266.0]
["2026-09-14T14:13:22.423802+00:00", "trade", 8.395, 1000.0]
["2026-09-14T14:13:22.423872+00:00", "trade", 8.395, 1000.0]
["2026-09-14T14:13:22.424674+00:00", "trade", 8.395, 49.0]
["2026-09-14T14:13:22.653049+00:00", "trade", 8.395, 500.0]
["2026-09-14T14:13:22.659915+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:23.032972+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:23.706038+00:00", "trade", 8.395, 440.0]
["2026-09-14T14:13:23.740049+00:00", "trade", 8.3901, 300.0]
["2026-09-14T14:13:24.169773+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:24.230953+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:25.181317+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:25.201098+00:00", "trade", 8.395, 120.0]
["2026-09-14T14:13:25.201101+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:13:25.201101+00:00", "trade", 8.395, 173.0]
["2026-09-14T14:13:25.244359+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:13:25.245152+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:25.245152+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:25.246176+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:25.246176+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:25.248537+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:25.248551+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:25.248569+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:25.248704+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:13:25.248707+00:00", "trade", 8.4, 1000.0]
["2026-09-14T14:13:25.249275+00:00", "trade", 8.4, 75.0]
["2026-09-14T14:13:25.249278+00:00", "trade", 8.4, 107.0]
["2026-09-14T14:13:25.249288+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:25.249469+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:25.249484+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:25.249820+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:25.249820+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:25.249940+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:25.250115+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:25.254411+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:25.270400+00:00", "trade", 8.395, 300.0]
["2026-09-14T14:13:25.278312+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:25.531519+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:25.533785+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:25.751824+00:00", "trade", 8.3972, 100.0]
["2026-09-14T14:13:26.185002+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:26.185047+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:26.185253+00:00", "trade", 8.391, 988.0]
["2026-09-14T14:13:26.185262+00:00", "trade", 8.39, 988.0]
["2026-09-14T14:13:26.185298+00:00", "trade", 8.391, 743.0]
["2026-09-14T14:13:26.185328+00:00", "trade", 8.39, 743.0]
["2026-09-14T14:13:26.185388+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:26.185427+00:00", "trade", 8.3999, 2269.0]
["2026-09-14T14:13:26.214356+00:00", "trade", 8.395, 3100.0]
["2026-09-14T14:13:26.215324+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:13:26.228375+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.228544+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:13:26.228733+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.228974+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:13:26.229130+00:00", "trade", 8.4, 65.0]
["2026-09-14T14:13:26.229145+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.229196+00:00", "trade", 8.4, 35.0]
["2026-09-14T14:13:26.229954+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:13:26.230161+00:00", "trade", 8.3961, 25.0]
["2026-09-14T14:13:26.230534+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:13:26.230564+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.230597+00:00", "trade", 8.4, 463.0]
["2026-09-14T14:13:26.230907+00:00", "trade", 8.3961, 100.0]
["2026-09-14T14:13:26.231022+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:13:26.231220+00:00", "trade", 8.3961, 100.0]
["2026-09-14T14:13:26.231464+00:00", "trade", 8.3961, 100.0]
["2026-09-14T14:13:26.231632+00:00", "trade", 8.3961, 200.0]
["2026-09-14T14:13:26.231960+00:00", "trade", 8.3961, 300.0]
["2026-09-14T14:13:26.232152+00:00", "trade", 8.3961, 12.0]
["2026-09-14T14:13:26.232483+00:00", "trade", 8.3961, 100.0]
["2026-09-14T14:13:26.232727+00:00", "trade", 8.3961, 100.0]
["2026-09-14T14:13:26.232955+00:00", "trade", 8.3961, 463.0]
["2026-09-14T14:13:26.232973+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.233217+00:00", "trade", 8.3961, 200.0]
["2026-09-14T14:13:26.233496+00:00", "trade", 8.3961, 65.0]
["2026-09-14T14:13:26.233725+00:00", "trade", 8.3961, 35.0]
["2026-09-14T14:13:26.249726+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:13:26.250743+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:26.252938+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.254272+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:26.256327+00:00", "trade", 8.4, 11.0]
["2026-09-14T14:13:26.269594+00:00", "trade", 8.4, 715.0]
["2026-09-14T14:13:26.275518+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:13:26.275530+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:13:26.276529+00:00", "trade", 8.4, 180.0]
["2026-09-14T14:13:26.276583+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:13:26.277359+00:00", "trade", 8.3961, 500.0]
["2026-09-14T14:13:26.277620+00:00", "trade", 8.3961, 500.0]
["2026-09-14T14:13:26.277882+00:00", "trade", 8.3961, 1300.0]
["2026-09-14T14:13:26.278132+00:00", "trade", 8.3961, 2600.0]
["2026-09-14T14:13:26.278192+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:13:26.278195+00:00", "trade", 8.4, 450.0]
["2026-09-14T14:13:26.278195+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.278195+00:00", "trade", 8.4, 158.0]
["2026-09-14T14:13:26.278507+00:00", "trade", 8.3961, 500.0]
["2026-09-14T14:13:26.279196+00:00", "trade", 8.3961, 180.0]
["2026-09-14T14:13:26.279843+00:00", "trade", 8.3961, 12.0]
["2026-09-14T14:13:26.280104+00:00", "trade", 8.3961, 1500.0]
["2026-09-14T14:13:26.280621+00:00", "trade", 8.3961, 908.0]
["2026-09-14T14:13:26.282642+00:00", "trade", 8.395, 3000.0]
["2026-09-14T14:13:26.283244+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:13:26.283268+00:00", "trade", 8.4, 1300.0]
["2026-09-14T14:13:26.283298+00:00", "trade", 8.4, 2600.0]
["2026-09-14T14:13:26.287324+00:00", "trade", 8.395, 6.0]
["2026-09-14T14:13:26.293200+00:00", "trade", 8.4, 3000.0]
["2026-09-14T14:13:26.309703+00:00", "trade", 8.4, 325.0]
["2026-09-14T14:13:26.327767+00:00", "trade", 8.3999, 3000.0]
["2026-09-14T14:13:26.331289+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:13:26.333409+00:00", "trade", 8.399, 1.0]
["2026-09-14T14:13:26.477782+00:00", "trade", 8.3992, 4500.0]
["2026-09-14T14:13:26.478600+00:00", "trade", 8.395, 18.0]
["2026-09-14T14:13:26.526283+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:26.550957+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:26.551006+00:00", "trade", 8.3999, 9000.0]
["2026-09-14T14:13:26.552052+00:00", "trade", 8.3999, 5000.0]
["2026-09-14T14:13:26.560755+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:26.561207+00:00", "trade", 8.4, 216.0]
["2026-09-14T14:13:26.561209+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:13:26.561213+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561215+00:00", "trade", 8.4, 73.0]
["2026-09-14T14:13:26.561225+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:13:26.561231+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561231+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561231+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561233+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561233+00:00", "trade", 8.4, 710.0]
["2026-09-14T14:13:26.561246+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:13:26.561248+00:00", "trade", 8.4, 799.0]
["2026-09-14T14:13:26.561252+00:00", "trade", 8.4, 867.0]
["2026-09-14T14:13:26.561256+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:26.561258+00:00", "trade", 8.4, 40.0]
["2026-09-14T14:13:26.561258+00:00", "trade", 8.4, 90.0]
["2026-09-14T14:13:26.561258+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:13:26.561261+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561261+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561264+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561264+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:13:26.561267+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:13:26.561267+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561272+00:00", "trade", 8.4, 127.0]
["2026-09-14T14:13:26.561272+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561272+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561276+00:00", "trade", 8.4, 45.0]
["2026-09-14T14:13:26.561276+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561281+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561281+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561285+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561285+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561288+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561291+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561291+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561297+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561302+00:00", "trade", 8.4, 949.0]
["2026-09-14T14:13:26.561302+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:13:26.561315+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561317+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561327+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:13:26.561339+00:00", "trade", 8.4, 451.0]
["2026-09-14T14:13:26.561347+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:13:26.561362+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:13:26.561367+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:13:26.561437+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:13:26.561437+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:13:26.561442+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:13:26.561457+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:13:26.561460+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561460+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561466+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561466+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561471+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561471+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561474+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561474+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561480+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561480+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561480+00:00", "trade", 8.4, 1133.0]
["2026-09-14T14:13:26.561484+00:00", "trade", 8.4, 1000.0]
["2026-09-14T14:13:26.561484+00:00", "trade", 8.4, 167.0]
["2026-09-14T14:13:26.561486+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:26.561489+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:13:26.561537+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:13:26.561552+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:13:26.561552+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:13:26.561567+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:13:26.561567+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:13:26.561592+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:13:26.561604+00:00", "trade", 8.41, 225.0]
["2026-09-14T14:13:26.561608+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.561618+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.561647+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.561657+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.561672+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.561778+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.561788+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.561818+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.561928+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.561938+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.562078+00:00", "trade", 8.4, 265.0]
["2026-09-14T14:13:26.562093+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.562093+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.562098+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.562204+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.562244+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.562454+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.562459+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.562935+00:00", "trade", 8.41, 17.0]
["2026-09-14T14:13:26.563036+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.563206+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.563236+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.563594+00:00", "trade", 8.405, 700.0]
["2026-09-14T14:13:26.563627+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.563637+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.563993+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.563998+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.564183+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:13:26.564254+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.565290+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:13:26.565351+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.565376+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.565396+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.565491+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.565533+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:13:26.565572+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.565953+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.566093+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.566294+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:13:26.566433+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:13:26.566484+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.566529+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:13:26.566661+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:26.566670+00:00", "trade", 8.41, 140.0]
["2026-09-14T14:13:26.566670+00:00", "trade", 8.41, 18.0]
["2026-09-14T14:13:26.566676+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:26.566682+00:00", "trade", 8.41, 532.0]
["2026-09-14T14:13:26.566719+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.566750+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.566770+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.566845+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.566854+00:00", "trade", 8.41, 112.0]
["2026-09-14T14:13:26.566880+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.566925+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.566932+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:26.566935+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.566950+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.566959+00:00", "trade", 8.41, 16.0]
["2026-09-14T14:13:26.566970+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.566980+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.566985+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.566985+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.566985+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.566990+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.567035+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:26.567052+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:26.567055+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567105+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567136+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:13:26.567140+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567140+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567145+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:13:26.567160+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:13:26.567160+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567181+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567193+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:26.567201+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567245+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:13:26.567284+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:26.567286+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567286+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567361+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567371+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567376+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567376+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567452+00:00", "trade", 8.41, 544.0]
["2026-09-14T14:13:26.567476+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567488+00:00", "trade", 8.41, 2000.0]
["2026-09-14T14:13:26.567554+00:00", "trade", 8.41, 21.0]
["2026-09-14T14:13:26.567587+00:00", "trade", 8.41, 750.0]
["2026-09-14T14:13:26.567627+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567627+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567632+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567632+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567632+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567632+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567642+00:00", "trade", 8.41, 79.0]
["2026-09-14T14:13:26.567647+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567667+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567684+00:00", "trade", 8.41, 250.0]
["2026-09-14T14:13:26.567762+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.567782+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.568017+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.568053+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.568073+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.568218+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.568243+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.568574+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.568670+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:13:26.568915+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.569984+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:13:26.570338+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.570814+00:00", "trade", 8.405, 3100.0]
["2026-09-14T14:13:26.571990+00:00", "trade", 8.415, 17.0]
["2026-09-14T14:13:26.572856+00:00", "trade", 8.415, 1900.0]
["2026-09-14T14:13:26.574534+00:00", "trade", 8.415, 408.0]
["2026-09-14T14:13:26.577532+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:13:26.577538+00:00", "trade", 8.4178, 5.0]
["2026-09-14T14:13:26.577613+00:00", "trade", 8.4178, 2495.0]
["2026-09-14T14:13:26.579673+00:00", "trade", 8.4174, 2070.0]
["2026-09-14T14:13:26.579931+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.580268+00:00", "trade", 8.42, 4000.0]
["2026-09-14T14:13:26.587976+00:00", "trade", 8.415, 2500.0]
["2026-09-14T14:13:26.588812+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.588837+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.588862+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.589173+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.590611+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.600239+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.600765+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.626085+00:00", "trade", 8.4199, 5000.0]
["2026-09-14T14:13:26.637478+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.638204+00:00", "trade", 8.415, 16.0]
["2026-09-14T14:13:26.638261+00:00", "trade", 8.42, 184.0]
["2026-09-14T14:13:26.638309+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:26.638746+00:00", "trade", 8.42, 226.0]
["2026-09-14T14:13:26.638794+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:26.639073+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:13:26.639558+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.639645+00:00", "trade", 8.42, 488.0]
["2026-09-14T14:13:26.639990+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:13:26.642547+00:00", "trade", 8.415, 16.0]
["2026-09-14T14:13:26.645608+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:13:26.645785+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:13:26.647105+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.647602+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.651427+00:00", "trade", 8.42, 1100.0]
["2026-09-14T14:13:26.667638+00:00", "trade", 8.415, 4000.0]
["2026-09-14T14:13:26.668526+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.683647+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.686944+00:00", "trade", 8.415, 2500.0]
["2026-09-14T14:13:26.745319+00:00", "trade", 8.41, 17.0]
["2026-09-14T14:13:26.746822+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.747283+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.754100+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:26.787356+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:13:26.787401+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:13:26.787930+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:13:26.790558+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:13:26.820528+00:00", "trade", 8.4101, 1000.0]
["2026-09-14T14:13:26.859031+00:00", "trade", 8.415, 9000.0]
["2026-09-14T14:13:26.859223+00:00", "trade", 8.415, 1500.0]
["2026-09-14T14:13:26.859557+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:13:27.006721+00:00", "trade", 8.415, 1500.0]
["2026-09-14T14:13:27.008471+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:13:27.019631+00:00", "trade", 8.415, 230.0]
["2026-09-14T14:13:27.047498+00:00", "trade", 8.4199, 3001.0]
["2026-09-14T14:13:27.048036+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:13:27.048484+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:13:27.049051+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:27.051792+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:27.051801+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:13:27.051804+00:00", "trade", 8.41, 68.0]
["2026-09-14T14:13:27.051804+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:13:27.051807+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:13:27.051838+00:00", "trade", 8.41, 150.0]
["2026-09-14T14:13:27.051843+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:13:27.051843+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:13:27.051848+00:00", "trade", 8.41, 36.0]
["2026-09-14T14:13:27.051848+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:27.051853+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:13:27.051853+00:00", "trade", 8.41, 35.0]
["2026-09-14T14:13:27.051853+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:13:27.051855+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:13:27.051855+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:27.051858+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:13:27.051882+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:27.051953+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:27.051963+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:27.052013+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:27.052015+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:13:27.052018+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:27.052018+00:00", "trade", 8.41, 2400.0]
["2026-09-14T14:13:27.052023+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:27.052033+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:27.052040+00:00", "trade", 8.41, 116.0]
["2026-09-14T14:13:27.052040+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:13:27.052046+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:13:27.052046+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:13:27.052049+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:13:27.052051+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:27.052051+00:00", "trade", 8.41, 60.0]
["2026-09-14T14:13:27.052118+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:27.052118+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:27.052133+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:27.052153+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:27.052163+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.052223+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.052313+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.052369+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.052436+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:27.052454+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.052454+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.052553+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:27.052564+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.052594+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.052614+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.052679+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.052694+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.052734+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.052754+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.052815+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.053135+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.053251+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.053947+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.054102+00:00", "trade", 8.41, 140.0]
["2026-09-14T14:13:27.055055+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.055496+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.055876+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:27.057307+00:00", "trade", 8.41, 60.0]
["2026-09-14T14:13:27.059455+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.078401+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.101293+00:00", "trade", 8.4099, 1230.0]
["2026-09-14T14:13:27.153100+00:00", "trade", 8.4075, 1500.0]
["2026-09-14T14:13:27.219834+00:00", "trade", 8.405, 6000.0]
["2026-09-14T14:13:27.231559+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:13:27.231641+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:13:27.231683+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:13:27.231878+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:13:27.231971+00:00", "trade", 8.405, 300.0]
["2026-09-14T14:13:27.235255+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:13:27.237285+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:13:27.237947+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:13:27.238103+00:00", "trade", 8.4099, 9100.0]
["2026-09-14T14:13:27.238542+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:13:27.238596+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:13:27.238638+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:13:27.239742+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:13:27.275624+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.335555+00:00", "trade", 8.405, 300.0]
["2026-09-14T14:13:27.337739+00:00", "trade", 8.405, 1900.0]
["2026-09-14T14:13:27.338208+00:00", "trade", 8.405, 800.0]
["2026-09-14T14:13:27.338918+00:00", "trade", 8.405, 800.0]
["2026-09-14T14:13:27.339137+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:13:27.339149+00:00", "trade", 8.405, 800.0]
["2026-09-14T14:13:27.340443+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.340617+00:00", "trade", 8.41, 270.0]
["2026-09-14T14:13:27.401370+00:00", "trade", 8.4099, 3000.0]
["2026-09-14T14:13:27.422122+00:00", "trade", 8.405, 6005.0]
["2026-09-14T14:13:27.426386+00:00", "trade", 8.4163, 3000.0]
["2026-09-14T14:13:27.427014+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.427450+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.453048+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:13:27.465431+00:00", "trade", 8.405, 487.0]
["2026-09-14T14:13:27.467476+00:00", "trade", 8.405, 487.0]
["2026-09-14T14:13:27.468107+00:00", "trade", 8.4099, 487.0]
["2026-09-14T14:13:27.470279+00:00", "trade", 8.4099, 487.0]
["2026-09-14T14:13:27.482028+00:00", "trade", 8.41, 5826.0]
["2026-09-14T14:13:27.502121+00:00", "trade", 8.405, 2000.0]
["2026-09-14T14:13:27.657893+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.730968+00:00", "trade", 8.4099, 3000.0]
["2026-09-14T14:13:27.741713+00:00", "trade", 8.405, 7000.0]
["2026-09-14T14:13:27.744834+00:00", "trade", 8.4099, 2400.0]
["2026-09-14T14:13:27.756565+00:00", "trade", 8.405, 52.0]
["2026-09-14T14:13:27.758992+00:00", "trade", 8.4088, 3000.0]
["2026-09-14T14:13:27.773778+00:00", "trade", 8.4, 8.0]
["2026-09-14T14:13:27.827706+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.827827+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.885394+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.967192+00:00", "trade", 8.401, 100.0]
["2026-09-14T14:13:27.967204+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:13:27.968591+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.969032+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:27.996187+00:00", "trade", 8.405, 260.0]
["2026-09-14T14:13:27.996190+00:00", "trade", 8.405, 52.0]
["2026-09-14T14:13:27.996190+00:00", "trade", 8.405, 91.0]
["2026-09-14T14:13:27.997588+00:00", "trade", 8.405, 397.0]
["2026-09-14T14:13:27.998337+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:13:28.001305+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:13:28.093278+00:00", "trade", 8.4086, 3.0]
["2026-09-14T14:13:28.094350+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.131563+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.142108+00:00", "trade", 8.4081, 500.0]
["2026-09-14T14:13:28.180861+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.318700+00:00", "trade", 8.405, 297.0]
["2026-09-14T14:13:28.325577+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:13:28.414496+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.422219+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.422558+00:00", "trade", 8.405, 19.0]
["2026-09-14T14:13:28.443139+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.443160+00:00", "trade", 8.41, 600.0]
["2026-09-14T14:13:28.443164+00:00", "trade", 8.41, 600.0]
["2026-09-14T14:13:28.443167+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:13:28.443167+00:00", "trade", 8.41, 14.0]
["2026-09-14T14:13:28.443169+00:00", "trade", 8.41, 116.0]
["2026-09-14T14:13:28.443172+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:28.443175+00:00", "trade", 8.41, 3495.0]
["2026-09-14T14:13:28.443259+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.443384+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.443384+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.443389+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.443530+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.443630+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.443785+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.443805+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.443805+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.443835+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.443896+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.443966+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.444186+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.444226+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.444467+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.444662+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.444933+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.445665+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.545096+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.597571+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.601475+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.693733+00:00", "trade", 8.4099, 500.0]
["2026-09-14T14:13:28.758014+00:00", "trade", 8.4099, 5000.0]
["2026-09-14T14:13:28.786976+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:13:28.808648+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:13:28.808842+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:13:28.808847+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:13:28.808847+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:13:28.808853+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:13:28.808853+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:13:28.808853+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:13:28.808853+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:28.808856+00:00", "trade", 8.41, 68.0]
["2026-09-14T14:13:28.808856+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:13:28.808874+00:00", "trade", 8.41, 46.0]
["2026-09-14T14:13:28.808910+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:13:28.808914+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:13:28.808914+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:13:28.808916+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:13:28.808916+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:13:28.808919+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:13:28.808925+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:28.808928+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:13:28.808970+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:28.808979+00:00", "trade", 8.41, 107.0]
["2026-09-14T14:13:28.808985+00:00", "trade", 8.41, 38.0]
["2026-09-14T14:13:28.808997+00:00", "trade", 8.41, 255.0]
["2026-09-14T14:13:28.809097+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:28.809101+00:00", "trade", 8.41, 14.0]
["2026-09-14T14:13:28.809101+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:13:28.809104+00:00", "trade", 8.41, 116.0]
["2026-09-14T14:13:28.809163+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:28.809224+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.809249+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.809264+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.809319+00:00", "trade", 8.4099, 100.0]
["2026-09-14T14:13:28.809490+00:00", "trade", 8.4099, 100.0]
["2026-09-14T14:13:28.809520+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.809544+00:00", "trade", 8.4099, 300.0]
["2026-09-14T14:13:28.809602+00:00", "trade", 8.4099, 100.0]
["2026-09-14T14:13:28.809623+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:28.809625+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.809685+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.809701+00:00", "trade", 8.41, 24.0]
["2026-09-14T14:13:28.809710+00:00", "trade", 8.41, 131.0]
["2026-09-14T14:13:28.809842+00:00", "trade", 8.4099, 600.0]
["2026-09-14T14:13:28.809850+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.809925+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.809948+00:00", "trade", 8.41, 83.0]
["2026-09-14T14:13:28.809954+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:13:28.809956+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:13:28.809957+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:13:28.810106+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:28.810106+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:28.810110+00:00", "trade", 8.4099, 700.0]
["2026-09-14T14:13:28.810111+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:28.810121+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:28.810126+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:28.810161+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:13:28.810161+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:13:28.810161+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.810192+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:28.810192+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.810192+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:13:28.810221+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.810241+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.810241+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.810246+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.810246+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.810251+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:13:28.810256+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.810262+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.810290+00:00", "trade", 8.4099, 300.0]
["2026-09-14T14:13:28.810292+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.810316+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.810777+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.810808+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.810908+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.810908+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.810933+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.811274+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.812609+00:00", "trade", 8.411, 13187.0]
["2026-09-14T14:13:28.813493+00:00", "trade", 8.41, 189.0]
["2026-09-14T14:13:28.814506+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.831592+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.841826+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.863351+00:00", "trade", 8.415, 290.0]
["2026-09-14T14:13:28.864661+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.864681+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.865157+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:28.874043+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:29.019461+00:00", "trade", 8.415, 830.0]
["2026-09-14T14:13:29.020812+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:29.025217+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:29.054371+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:29.059850+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:13:29.059932+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:13:29.060651+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:29.063766+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:13:29.070590+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:29.158545+00:00", "trade", 8.4188, 300.0]
["2026-09-14T14:13:29.357669+00:00", "trade", 8.4199, 8000.0]
["2026-09-14T14:13:29.516771+00:00", "trade", 8.4199, 8000.0]
["2026-09-14T14:13:29.525880+00:00", "trade", 8.415, 2400.0]
["2026-09-14T14:13:29.571153+00:00", "trade", 8.415, 290.0]
["2026-09-14T14:13:29.580517+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:13:29.586570+00:00", "trade", 8.415, 290.0]
["2026-09-14T14:13:29.678369+00:00", "trade", 8.4181, 1.0]
["2026-09-14T14:13:29.732549+00:00", "trade", 8.4199, 5000.0]
["2026-09-14T14:13:29.994451+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:30.061781+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:30.062312+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:30.062547+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:30.063034+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:30.067274+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:30.067835+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:30.069641+00:00", "trade", 8.415, 13.0]
["2026-09-14T14:13:30.072176+00:00", "trade", 8.415, 412.0]
["2026-09-14T14:13:30.072757+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:30.073564+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:30.106674+00:00", "trade", 8.415, 300.0]
["2026-09-14T14:13:30.109599+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:30.109624+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:30.109672+00:00", "trade", 8.415, 2400.0]
["2026-09-14T14:13:30.111672+00:00", "trade", 8.4101, 2400.0]
["2026-09-14T14:13:30.111735+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:30.124152+00:00", "trade", 8.415, 310.0]
["2026-09-14T14:13:30.138682+00:00", "trade", 8.415, 300.0]
["2026-09-14T14:13:30.162159+00:00", "trade", 8.415, 400.0]
["2026-09-14T14:13:30.189332+00:00", "trade", 8.4199, 786.0]
["2026-09-14T14:13:30.231209+00:00", "trade", 8.415, 470.0]
["2026-09-14T14:13:30.284953+00:00", "trade", 8.415, 32.0]
["2026-09-14T14:13:30.286396+00:00", "trade", 8.4199, 1000.0]
["2026-09-14T14:13:30.742394+00:00", "trade", 8.415, 310.0]
["2026-09-14T14:13:31.677566+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:13:32.152920+00:00", "trade", 8.4186, 79.0]
["2026-09-14T14:13:32.759134+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:13:32.869009+00:00", "trade", 8.415, 23.0]
["2026-09-14T14:13:32.871388+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:13:33.095607+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:13:33.102968+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:13:33.172950+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:33.172954+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:33.172957+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:13:33.172957+00:00", "trade", 8.42, 36.0]
["2026-09-14T14:13:33.172963+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:33.172963+00:00", "trade", 8.42, 36.0]
["2026-09-14T14:13:33.172965+00:00", "trade", 8.42, 600.0]
["2026-09-14T14:13:33.172969+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:33.172969+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:13:33.172972+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:13:33.172972+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:33.172981+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:13:33.173047+00:00", "trade", 8.42, 19.0]
["2026-09-14T14:13:33.173074+00:00", "trade", 8.42, 600.0]
["2026-09-14T14:13:33.173075+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173075+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173078+00:00", "trade", 8.42, 106.0]
["2026-09-14T14:13:33.173078+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:13:33.173080+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:33.173080+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173080+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173085+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173085+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173087+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:33.173087+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:33.173087+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:13:33.173089+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:13:33.173090+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173092+00:00", "trade", 8.42, 82.0]
["2026-09-14T14:13:33.173095+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173215+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:33.173230+00:00", "trade", 8.42, 140.0]
["2026-09-14T14:13:33.173234+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:33.173234+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:33.173236+00:00", "trade", 8.42, 11.0]
["2026-09-14T14:13:33.173239+00:00", "trade", 8.42, 800.0]
["2026-09-14T14:13:33.173351+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173386+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173386+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173416+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173444+00:00", "trade", 8.42, 2318.0]
["2026-09-14T14:13:33.173446+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173471+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173481+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173672+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173691+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173732+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173736+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173747+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173757+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173762+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173802+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173837+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.173862+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.174273+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.175588+00:00", "trade", 8.42, 254.0]
["2026-09-14T14:13:33.176037+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.176202+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.176603+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.177059+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.177200+00:00", "trade", 8.42, 16.0]
["2026-09-14T14:13:33.178042+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.178082+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.279538+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.279979+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.280475+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.333346+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:13:33.427475+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.439809+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.445051+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.499345+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.516035+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.516476+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.519177+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.528840+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.624488+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.624543+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.624543+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.625064+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.625149+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.625380+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:33.630271+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:34.346086+00:00", "trade", 8.4199, 1000.0]
["2026-09-14T14:13:34.392703+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:13:34.398482+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:34.426970+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:34.437426+00:00", "trade", 8.415, 15.0]
["2026-09-14T14:13:34.592212+00:00", "trade", 8.4006, 100.0]
["2026-09-14T14:13:34.592503+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:34.814015+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:34.999556+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:35.033875+00:00", "trade", 8.42, 2000.0]
["2026-09-14T14:13:35.178296+00:00", "trade", 8.42, 36.0]
["2026-09-14T14:13:35.191407+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:13:35.233592+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:35.530806+00:00", "trade", 8.4199, 3333.0]
["2026-09-14T14:13:35.536782+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:35.690042+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:35.774517+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:36.004047+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:13:36.131036+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:13:36.339871+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:36.340307+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:36.340522+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:13:36.341054+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:36.341450+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:36.341791+00:00", "trade", 8.42, 99.0]
["2026-09-14T14:13:36.342347+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:36.342417+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:36.342432+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:36.342913+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:36.371080+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:36.435864+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:36.591761+00:00", "trade", 8.415, 2900.0]
["2026-09-14T14:13:36.631695+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:13:36.839886+00:00", "trade", 8.4186, 58.0]
["2026-09-14T14:13:36.944547+00:00", "trade", 8.4199, 1000.0]
["2026-09-14T14:13:37.103580+00:00", "trade", 8.415, 400.0]
["2026-09-14T14:13:37.118241+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.146613+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.158497+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.159003+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.481696+00:00", "trade", 8.42, 11.0]
["2026-09-14T14:13:37.481966+00:00", "trade", 8.415, 11.0]
["2026-09-14T14:13:37.482273+00:00", "trade", 8.415, 14.0]
["2026-09-14T14:13:37.483710+00:00", "trade", 8.42, 14.0]
["2026-09-14T14:13:37.484619+00:00", "trade", 8.415, 14.0]
["2026-09-14T14:13:37.487382+00:00", "trade", 8.42, 14.0]
["2026-09-14T14:13:37.489337+00:00", "trade", 8.42, 251.0]
["2026-09-14T14:13:37.489337+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:13:37.489368+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.489839+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.490278+00:00", "trade", 8.415, 251.0]
["2026-09-14T14:13:37.490284+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:13:37.490325+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.490422+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:13:37.491799+00:00", "trade", 8.415, 5660.0]
["2026-09-14T14:13:37.492044+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.492801+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.492926+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.499823+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.531257+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.532576+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.532971+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.542464+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.543301+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.570751+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.570952+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.633455+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.780259+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.780530+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.781206+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.884732+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.885173+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.885655+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:37.890475+00:00", "trade", 8.4189, 1.0]
["2026-09-14T14:13:38.078869+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:38.153782+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:38.157741+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:38.183232+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:38.213689+00:00", "trade", 8.4199, 2500.0]
["2026-09-14T14:13:38.214281+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:38.276542+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:13:38.276545+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:38.276569+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:13:38.276572+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:38.276572+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:13:38.276624+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:38.277083+00:00", "trade", 8.42, 650.0]
["2026-09-14T14:13:38.277100+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:38.277100+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:38.277461+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:38.277581+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:38.277862+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:38.277902+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:38.287023+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:38.290868+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:38.380045+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:38.381418+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:38.824528+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:13:38.838222+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:13:38.936273+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:13:39.049465+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:13:39.150340+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:13:39.182416+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:39.247730+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:39.250998+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:13:39.597713+00:00", "trade", 8.4187, 2000.0]
["2026-09-14T14:13:40.137707+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:40.283203+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:40.283208+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:40.283979+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:40.285007+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:40.287232+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:40.308833+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:40.309770+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:13:40.309788+00:00", "trade", 8.42, 600.0]
["2026-09-14T14:13:40.309801+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:40.310106+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:13:40.348443+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:13:40.348478+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:13:40.348502+00:00", "trade", 8.42, 19.0]
["2026-09-14T14:13:40.348505+00:00", "trade", 8.42, 16.0]
["2026-09-14T14:13:40.348505+00:00", "trade", 8.42, 7.0]
["2026-09-14T14:13:40.348508+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:13:40.348543+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:13:40.348548+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:13:40.348548+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:13:40.348563+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:13:40.348568+00:00", "trade", 8.42, 14.0]
["2026-09-14T14:13:40.348568+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:13:40.348568+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:13:40.348568+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:13:40.348571+00:00", "trade", 8.42, 38.0]
["2026-09-14T14:13:40.348573+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:13:40.348574+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:40.348577+00:00", "trade", 8.42, 19.0]
["2026-09-14T14:13:40.348580+00:00", "trade", 8.42, 254.0]
["2026-09-14T14:13:40.348583+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:40.348583+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.348592+00:00", "trade", 8.42, 214.0]
["2026-09-14T14:13:40.348613+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.348623+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.348823+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.348828+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.348833+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.348839+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.348839+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.348859+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.348864+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.348874+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.348874+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.348879+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.348919+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.349024+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.349055+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:13:40.349250+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.349265+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.349390+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.350056+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.350267+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.352046+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.352402+00:00", "trade", 8.425, 17.0]
["2026-09-14T14:13:40.352817+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:13:40.411873+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.427480+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.667556+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:40.688622+00:00", "trade", 8.425, 184.0]
["2026-09-14T14:13:40.748019+00:00", "trade", 8.415, 1500.0]
["2026-09-14T14:13:40.911155+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:41.051002+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:41.100981+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:41.433516+00:00", "trade", 8.4288, 3.0]
["2026-09-14T14:13:41.467768+00:00", "trade", 8.425, 180.0]
["2026-09-14T14:13:41.473093+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:13:41.490529+00:00", "trade", 8.4289, 1965.0]
["2026-09-14T14:13:41.728172+00:00", "trade", 8.4298, 2.0]
["2026-09-14T14:13:41.767340+00:00", "trade", 8.43, 1300.0]
["2026-09-14T14:13:41.834601+00:00", "trade", 8.4291, 500.0]
["2026-09-14T14:13:41.991903+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:41.992314+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:41.992911+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:41.993347+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:41.993352+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:41.994429+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.036043+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.062321+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.062722+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.063268+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.082619+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.133194+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.164123+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.285269+00:00", "trade", 8.4298, 5.0]
["2026-09-14T14:13:42.488869+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.510041+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.510075+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:13:42.510078+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:13:42.510078+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:13:42.510084+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:13:42.510084+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:13:42.510084+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:13:42.510087+00:00", "trade", 8.43, 33.0]
["2026-09-14T14:13:42.510087+00:00", "trade", 8.43, 1200.0]
["2026-09-14T14:13:42.510090+00:00", "trade", 8.43, 266.0]
["2026-09-14T14:13:42.510240+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.510243+00:00", "trade", 8.43, 140.0]
["2026-09-14T14:13:42.510243+00:00", "trade", 8.43, 2260.0]
["2026-09-14T14:13:42.510255+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:13:42.510298+00:00", "trade", 8.43, 40.0]
["2026-09-14T14:13:42.510619+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:13:42.510631+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.510661+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.510691+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.510694+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:13:42.510778+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:13:42.510782+00:00", "trade", 8.43, 7.0]
["2026-09-14T14:13:42.510788+00:00", "trade", 8.43, 1000.0]
["2026-09-14T14:13:42.510788+00:00", "trade", 8.43, 80.0]
["2026-09-14T14:13:42.510790+00:00", "trade", 8.43, 73.0]
["2026-09-14T14:13:42.510792+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.510932+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.510932+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.510996+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:13:42.510997+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.510998+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:13:42.511001+00:00", "trade", 8.43, 12.0]
["2026-09-14T14:13:42.511047+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.511137+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.511152+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.511260+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:13:42.511263+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:13:42.511293+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.511563+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.511603+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.511649+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.512075+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.512105+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.512636+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.513062+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.514731+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.517280+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:13:42.517828+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.517828+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.521622+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.521637+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.525517+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.535846+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.581404+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:13:42.582342+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.588060+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.623274+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.650966+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:13:42.651962+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.652033+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.652072+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.652072+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.664848+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.700497+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.802314+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.830381+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:42.849973+00:00", "trade", 8.43, 490.0]
["2026-09-14T14:13:42.979776+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:43.252308+00:00", "trade", 8.425, 70.0]
["2026-09-14T14:13:43.252308+00:00", "trade", 8.425, 18.0]
["2026-09-14T14:13:43.252311+00:00", "trade", 8.425, 12.0]
["2026-09-14T14:13:43.252380+00:00", "trade", 8.425, 29.0]
["2026-09-14T14:13:43.299355+00:00", "trade", 8.425, 120.0]
["2026-09-14T14:13:43.300373+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:43.376527+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:13:43.390670+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:13:43.391845+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:43.643114+00:00", "trade", 8.425, 232.0]
["2026-09-14T14:13:43.672812+00:00", "trade", 8.425, 300.0]
["2026-09-14T14:13:43.675783+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:13:43.681921+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:13:43.685129+00:00", "trade", 8.425, 16.0]
["2026-09-14T14:13:43.685438+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:43.685779+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:43.685840+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:43.685840+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:43.685840+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:43.685844+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:43.686100+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:43.686260+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:43.686300+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:43.686777+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:43.733352+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:43.981873+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:44.015994+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:44.120600+00:00", "trade", 8.4289, 500.0]
["2026-09-14T14:13:44.126618+00:00", "trade", 8.4286, 12.0]
["2026-09-14T14:13:44.430820+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:44.430820+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:44.431251+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:44.434931+00:00", "trade", 8.4263, 500.0]
["2026-09-14T14:13:44.435581+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:44.645552+00:00", "trade", 8.4299, 12.0]
["2026-09-14T14:13:44.646815+00:00", "trade", 8.425, 51.0]
["2026-09-14T14:13:45.052422+00:00", "trade", 8.4288, 132.0]
["2026-09-14T14:13:45.221860+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:45.222396+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:45.593317+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:45.593758+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:45.636550+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:45.716842+00:00", "trade", 8.428, 4.0]
["2026-09-14T14:13:46.731886+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:13:46.732269+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:13:46.732446+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:13:46.732620+00:00", "trade", 8.425, 105.0]
["2026-09-14T14:13:46.733407+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:46.733447+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:46.733507+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:46.733953+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:46.733953+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:46.753439+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:46.801223+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:47.037109+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:47.065145+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:47.126932+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:47.521209+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:47.521575+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:47.561440+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:47.561911+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:47.561916+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:47.752334+00:00", "trade", 8.4215, 150.0]
["2026-09-14T14:13:47.774792+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:48.150780+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:48.157090+00:00", "trade", 8.425, 15.0]
["2026-09-14T14:13:48.252417+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:48.252903+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:48.270580+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:48.414592+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:48.415038+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:48.588688+00:00", "trade", 8.4223, 135.0]
["2026-09-14T14:13:48.850770+00:00", "trade", 8.425, 165.0]
["2026-09-14T14:13:48.962625+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:48.963071+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:49.130569+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:49.352481+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:49.353128+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:49.360277+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:13:49.420260+00:00", "trade", 8.4035, 24.0]
["2026-09-14T14:13:49.437287+00:00", "trade", 8.4236, 500.0]
["2026-09-14T14:13:49.554005+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:49.555266+00:00", "trade", 8.4299, 5.0]
["2026-09-14T14:13:49.634792+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:49.655921+00:00", "trade", 8.425, 400.0]
["2026-09-14T14:13:49.861899+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:13:50.151421+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:13:50.214186+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:13:50.420918+00:00", "trade", 8.425, 28.0]
["2026-09-14T14:13:50.700724+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:13:50.857887+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:13:50.862134+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:50.862149+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:50.939573+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:51.045079+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:51.045530+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:51.045570+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:51.048733+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:51.887110+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:51.887140+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:51.887205+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:51.887276+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:51.887681+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:51.910611+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:51.966188+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:52.212348+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:52.212829+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:52.317784+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:52.449827+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:52.773331+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:52.982042+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:52.982478+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:53.065666+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:53.313064+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:53.655503+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:53.655979+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:53.798422+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:13:53.799538+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:13:53.799640+00:00", "trade", 8.425, 34.0]
["2026-09-14T14:13:53.799786+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:53.800242+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:53.802928+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:53.803374+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:53.815904+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:53.815904+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:53.838738+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:53.909933+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:13:54.078147+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:54.078678+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:54.128607+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:54.228033+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:54.248011+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:54.537245+00:00", "trade", 8.4285, 118.0]
["2026-09-14T14:13:54.537609+00:00", "trade", 8.4285, 1.0]
["2026-09-14T14:13:54.563651+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:55.033668+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:55.034109+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:55.148541+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:55.149739+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:55.152952+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:55.157227+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:55.157252+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:55.334371+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:13:55.335910+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:13:55.337958+00:00", "trade", 8.425, 209.0]
["2026-09-14T14:13:55.342294+00:00", "trade", 8.425, 220.0]
["2026-09-14T14:13:55.729963+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:55.755958+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:13:55.836486+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:55.843172+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:55.844004+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:55.844004+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:56.079248+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:56.079714+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:56.080486+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:56.080972+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:56.249172+00:00", "trade", 8.425, 30.0]
["2026-09-14T14:13:56.249663+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:56.317422+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:13:56.350952+00:00", "trade", 8.425, 30.0]
["2026-09-14T14:13:56.407744+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:56.456421+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:13:56.520618+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:13:56.629843+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:13:56.856255+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:56.856686+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:56.856701+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:56.876257+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:56.878748+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:57.013411+00:00", "trade", 8.4299, 50.0]
["2026-09-14T14:13:57.014781+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:57.082673+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:57.083129+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:57.119420+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:57.458947+00:00", "trade", 8.425, 11.0]
["2026-09-14T14:13:57.579373+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:57.659880+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:57.667276+00:00", "trade", 8.425, 4.0]
["2026-09-14T14:13:57.708994+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:13:57.766428+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:57.894387+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:57.894818+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:57.977226+00:00", "trade", 8.4286, 568.0]
["2026-09-14T14:13:58.232887+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:13:58.275723+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:58.293418+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:13:58.294358+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:58.295966+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:58.296407+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:58.297530+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:58.297946+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:58.298046+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:58.394561+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:58.398999+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:13:58.399558+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:58.679000+00:00", "trade", 8.428, 5.0]
["2026-09-14T14:13:58.679361+00:00", "trade", 8.428, 1.0]
["2026-09-14T14:13:58.902365+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:13:58.903320+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:59.084481+00:00", "trade", 8.4214, 3.0]
["2026-09-14T14:13:59.156728+00:00", "trade", 8.4028, 10.0]
["2026-09-14T14:13:59.161404+00:00", "trade", 8.4028, 493.0]
["2026-09-14T14:13:59.173529+00:00", "trade", 8.4033, 300.0]
["2026-09-14T14:13:59.228031+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:59.352557+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:59.353580+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:59.471516+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:13:59.472186+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:59.472673+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:59.473070+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:13:59.533643+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:59.602381+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:13:59.992960+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:13:59.994473+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:00.249925+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:00.594111+00:00", "trade", 8.425, 25.0]
["2026-09-14T14:14:00.595250+00:00", "trade", 8.425, 34.0]
["2026-09-14T14:14:00.595329+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:14:00.595957+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:00.596393+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:00.623447+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:00.744552+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:14:00.747127+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:00.927110+00:00", "trade", 8.4297, 1.0]
["2026-09-14T14:14:00.928467+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.023538+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.023614+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.023995+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.139517+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:14:01.353563+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.353563+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.376733+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.639893+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.639893+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.639933+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.640177+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:14:01.641808+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.642845+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.659294+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.668822+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.669263+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.669624+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.669644+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.669694+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.670105+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.670626+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.671062+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.671097+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.675468+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.675984+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.676415+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.676450+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.676480+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.676896+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.676896+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.680024+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.696976+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:14:01.721517+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.780969+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:01.805489+00:00", "trade", 8.4285, 6.0]
["2026-09-14T14:14:01.995549+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:14:02.004650+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:02.068472+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:02.068943+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:02.174068+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:02.184673+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:02.186833+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:02.258679+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:02.259205+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:02.767195+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:14:02.834943+00:00", "trade", 8.4223, 1.0]
["2026-09-14T14:14:02.925082+00:00", "trade", 8.4299, 3500.0]
["2026-09-14T14:14:02.926150+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:02.926350+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:02.926832+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:02.926837+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:02.926837+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:02.927273+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.039038+00:00", "trade", 8.43, 25.0]
["2026-09-14T14:14:03.095327+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.169859+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.226208+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.226348+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.226524+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.226930+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.227175+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.229285+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.234097+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.328909+00:00", "trade", 8.4223, 1.0]
["2026-09-14T14:14:03.351997+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.352243+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.359094+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.359274+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.379011+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.393315+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.445617+00:00", "trade", 8.4263, 5.0]
["2026-09-14T14:14:03.453173+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.484617+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.485605+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.524948+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.525715+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.526822+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:14:03.527825+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.591235+00:00", "trade", 8.425, 1500.0]
["2026-09-14T14:14:03.591887+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.627597+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:14:03.628940+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.653990+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:03.728312+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:14:04.084295+00:00", "trade", 8.424, 12.0]
["2026-09-14T14:14:04.169254+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.169876+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.169924+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:14:04.170517+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.170958+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.171039+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.171434+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.171515+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.184681+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.185603+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.185603+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.186044+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.186079+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.186520+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.186520+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.187002+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.187002+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.199035+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.199967+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.199967+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.271868+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.272309+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.272349+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.272354+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.272790+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.338459+00:00", "trade", 8.425, 139.0]
["2026-09-14T14:14:04.339489+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.339805+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.358579+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.436505+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.436961+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.437898+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.437898+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.454958+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.455003+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.455445+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.456953+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.491345+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.502974+00:00", "trade", 8.425, 70.0]
["2026-09-14T14:14:04.586511+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.638906+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.638906+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.638911+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.644308+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.670322+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:14:04.679221+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.706170+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.901870+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:04.902317+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.080129+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.408174+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:05.409096+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.409161+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.409597+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.482345+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.494900+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.636142+00:00", "trade", 8.4201, 5.0]
["2026-09-14T14:14:05.649121+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.649512+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.650159+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.650440+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.650640+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.650710+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.650921+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.651116+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.651272+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.651557+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.651557+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.652023+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.652479+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:05.722661+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:06.019214+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:14:06.172660+00:00", "trade", 8.4229, 2.0]
["2026-09-14T14:14:06.173020+00:00", "trade", 8.4229, 1.0]
["2026-09-14T14:14:06.185281+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:14:06.217304+00:00", "trade", 8.4284, 50.0]
["2026-09-14T14:14:06.447413+00:00", "trade", 8.4263, 3000.0]
["2026-09-14T14:14:06.447585+00:00", "trade", 8.4263, 500.0]
["2026-09-14T14:14:06.457969+00:00", "trade", 8.425, 17.0]
["2026-09-14T14:14:06.608416+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:06.608867+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:06.608987+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:06.609343+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:06.691659+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:06.692551+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:06.702480+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:06.702961+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:06.703021+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:06.709211+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:06.709757+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:06.758628+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:06.759310+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:06.785652+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:06.799390+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:06.820039+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:07.049394+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:07.051680+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:07.063178+00:00", "trade", 8.43, 400.0]
["2026-09-14T14:14:07.063199+00:00", "trade", 8.43, 250.0]
["2026-09-14T14:14:07.063677+00:00", "trade", 8.43, 14.0]
["2026-09-14T14:14:07.063704+00:00", "trade", 8.43, 650.0]
["2026-09-14T14:14:07.082700+00:00", "trade", 8.4296, 101.0]
["2026-09-14T14:14:07.084042+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:14:07.092943+00:00", "trade", 8.425, 101.0]
["2026-09-14T14:14:07.126358+00:00", "trade", 8.4299, 101.0]
["2026-09-14T14:14:07.136083+00:00", "trade", 8.4296, 101.0]
["2026-09-14T14:14:07.158733+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:07.158733+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:07.158766+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:07.159286+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:14:07.159816+00:00", "trade", 8.43, 386.0]
["2026-09-14T14:14:07.160020+00:00", "trade", 8.43, 14.0]
["2026-09-14T14:14:07.161238+00:00", "trade", 8.4261, 14.0]
["2026-09-14T14:14:07.161367+00:00", "trade", 8.4261, 87.0]
["2026-09-14T14:14:07.263385+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:14:07.271736+00:00", "trade", 8.425, 101.0]
["2026-09-14T14:14:07.422288+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:14:07.422646+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:14:07.422860+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:14:07.423363+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:07.424270+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:07.424980+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:07.453455+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:07.454591+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:14:07.457322+00:00", "trade", 8.43, 36.0]
["2026-09-14T14:14:07.609243+00:00", "trade", 8.43, 3300.0]
["2026-09-14T14:14:07.646441+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:14:07.655727+00:00", "trade", 8.425, 11.0]
["2026-09-14T14:14:07.658184+00:00", "trade", 8.43, 11.0]
["2026-09-14T14:14:07.661017+00:00", "trade", 8.43, 39.0]
["2026-09-14T14:14:07.661018+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:07.661895+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:07.662108+00:00", "trade", 8.425, 39.0]
["2026-09-14T14:14:07.742897+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:07.946759+00:00", "trade", 8.4299, 5000.0]
["2026-09-14T14:14:08.178902+00:00", "trade", 8.425, 949.0]
["2026-09-14T14:14:08.420052+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:08.779666+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:14:08.802337+00:00", "trade", 8.3982, 8.0]
["2026-09-14T14:14:08.804265+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:08.804285+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:08.804295+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:08.821997+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:08.943310+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:09.138765+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.140175+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.140319+00:00", "trade", 8.43, 414.0]
["2026-09-14T14:14:09.140359+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.140361+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.140413+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.140416+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.140416+00:00", "trade", 8.43, 39.0]
["2026-09-14T14:14:09.140419+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:14:09.140422+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.140422+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.140551+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.140554+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.140554+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:14:09.140554+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:09.140557+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.140735+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:09.140775+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:09.140888+00:00", "trade", 8.43, 60.0]
["2026-09-14T14:14:09.140891+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.140894+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:14:09.140897+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.140903+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.140903+00:00", "trade", 8.43, 11.0]
["2026-09-14T14:14:09.140909+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.140909+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.140960+00:00", "trade", 8.4261, 100.0]
["2026-09-14T14:14:09.140960+00:00", "trade", 8.43, 86.0]
["2026-09-14T14:14:09.140972+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.141066+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:14:09.141070+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:14:09.141070+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:14:09.141075+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:14:09.141086+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:14:09.141091+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:14:09.141100+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:14:09.141105+00:00", "trade", 8.43, 99.0]
["2026-09-14T14:14:09.141105+00:00", "trade", 8.43, 7.0]
["2026-09-14T14:14:09.141106+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:14:09.141106+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.141111+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:09.141111+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:14:09.141113+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:14:09.141155+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.141181+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.141191+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.141196+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.141196+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.141196+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.141201+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.141206+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:14:09.141206+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:14:09.141213+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:14:09.141216+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:14:09.141222+00:00", "trade", 8.43, 8.0]
["2026-09-14T14:14:09.141228+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:14:09.141271+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:14:09.141276+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:14:09.141321+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:14:09.141327+00:00", "trade", 8.4261, 100.0]
["2026-09-14T14:14:09.141361+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:14:09.141371+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:14:09.141376+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:14:09.141471+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.141495+00:00", "trade", 8.4261, 400.0]
["2026-09-14T14:14:09.141572+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.141602+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.141602+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.141878+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.142003+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.142013+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.142058+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.142093+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.142408+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.143128+00:00", "trade", 8.4261, 400.0]
["2026-09-14T14:14:09.143594+00:00", "trade", 8.435, 53.0]
["2026-09-14T14:14:09.143697+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.144253+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.144487+00:00", "trade", 8.435, 15.0]
["2026-09-14T14:14:09.145892+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.146288+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.150026+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:09.154044+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:14:09.156080+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:14:09.157875+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:09.242727+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.245604+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.262449+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:09.339883+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:14:09.455467+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:09.541401+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:14:09.546428+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:09.617433+00:00", "trade", 8.435, 190.0]
["2026-09-14T14:14:09.835088+00:00", "trade", 8.435, 110.0]
["2026-09-14T14:14:09.835981+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:14:09.835984+00:00", "trade", 8.435, 89.0]
["2026-09-14T14:14:09.841526+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:09.869868+00:00", "trade", 8.4328, 1.0]
["2026-09-14T14:14:09.987126+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:10.078188+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:14:10.080668+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:10.081636+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:10.283676+00:00", "trade", 8.4301, 100.0]
["2026-09-14T14:14:10.306635+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:10.422185+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:10.677465+00:00", "trade", 8.4386, 2.0]
["2026-09-14T14:14:10.764378+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:10.764819+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:10.976799+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:14:11.093686+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:11.296753+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:11.630462+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:14:11.636215+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:11.636816+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:11.716210+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:11.956446+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:11.956496+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:11.957043+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:11.961403+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:11.961458+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:11.962330+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:12.081929+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:12.604762+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:12.615538+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:12.621301+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:12.705882+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:12.706714+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:12.823407+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:13.022785+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:13.023232+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:13.049850+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:13.152955+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:13.370809+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:14:13.495659+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:13.495916+00:00", "trade", 8.4319, 3000.0]
["2026-09-14T14:14:13.495943+00:00", "trade", 8.43, 3000.0]
["2026-09-14T14:14:13.668866+00:00", "trade", 8.435, 2500.0]
["2026-09-14T14:14:13.730282+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:13.730778+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:13.835317+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:14:13.894573+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:14:14.058980+00:00", "trade", 8.4369, 5.0]
["2026-09-14T14:14:14.059873+00:00", "trade", 8.435, 9.0]
["2026-09-14T14:14:14.459024+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:14:14.460226+00:00", "trade", 8.435, 38.0]
["2026-09-14T14:14:15.461880+00:00", "trade", 8.4065, 7.0]
["2026-09-14T14:14:16.336270+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:16.337353+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:16.402452+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:16.419545+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:16.419605+00:00", "trade", 8.435, 280.0]
["2026-09-14T14:14:16.420179+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:16.512878+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:14:16.627978+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:16.676383+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:16.805711+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:16.806302+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:16.806743+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:16.899133+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:16.899489+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:16.899604+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:16.903253+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:16.903303+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:16.947456+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:14:17.052908+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:17.138623+00:00", "trade", 8.4372, 2.0]
["2026-09-14T14:14:17.439041+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:17.444288+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:17.445221+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:17.521021+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:17.554370+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:17.554420+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:17.561713+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:17.584677+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:17.585103+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:17.906462+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:17.906903+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:18.413879+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:18.413928+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:18.415256+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:18.415310+00:00", "trade", 8.4372, 100.0]
["2026-09-14T14:14:18.537907+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:18.663867+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:18.664348+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:19.022244+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:19.022785+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:19.028599+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:19.098350+00:00", "trade", 8.4301, 1.0]
["2026-09-14T14:14:19.127288+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:19.193000+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:19.616401+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:19.731855+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:19.732326+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:19.733173+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:19.768322+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:19.768823+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:19.849219+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:19.853379+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:19.874778+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:19.876143+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:19.955126+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:20.157621+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:20.250749+00:00", "trade", 8.435, 470.0]
["2026-09-14T14:14:20.264657+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:14:20.797090+00:00", "trade", 8.4323, 1.0]
["2026-09-14T14:14:21.453707+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:21.454178+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:21.493216+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:21.493697+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:21.494148+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:21.837046+00:00", "trade", 8.431, 100.0]
["2026-09-14T14:14:21.838267+00:00", "trade", 8.435, 36.0]
["2026-09-14T14:14:21.838421+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:21.849108+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:21.913204+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:22.088744+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:14:22.147777+00:00", "trade", 8.44, 4.0]
["2026-09-14T14:14:22.325819+00:00", "trade", 8.435, 488.0]
["2026-09-14T14:14:22.326017+00:00", "trade", 8.435, 398.0]
["2026-09-14T14:14:22.326020+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:22.326416+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:22.326751+00:00", "trade", 8.435, 487.0]
["2026-09-14T14:14:22.326751+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:14:22.326754+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:14:22.326897+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:22.326937+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:22.327415+00:00", "trade", 8.435, 190.0]
["2026-09-14T14:14:22.327418+00:00", "trade", 8.435, 488.0]
["2026-09-14T14:14:22.334151+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:14:22.334151+00:00", "trade", 8.435, 349.0]
["2026-09-14T14:14:22.334729+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:14:22.334768+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:14:22.789376+00:00", "trade", 8.4399, 1.0]
["2026-09-14T14:14:23.144911+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:23.144967+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:23.145433+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:23.145793+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:23.145884+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:24.193428+00:00", "trade", 8.4323, 140.0]
["2026-09-14T14:14:24.259520+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:24.260006+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:24.260680+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:14:24.267394+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:24.269094+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:24.335656+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:24.336334+00:00", "trade", 8.431, 100.0]
["2026-09-14T14:14:24.337671+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:24.385468+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:14:24.392219+00:00", "trade", 8.4397, 50.0]
["2026-09-14T14:14:24.454699+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:24.459570+00:00", "trade", 8.435, 1200.0]
["2026-09-14T14:14:25.027415+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:25.027856+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:25.027890+00:00", "trade", 8.431, 400.0]
["2026-09-14T14:14:25.028092+00:00", "trade", 8.431, 100.0]
["2026-09-14T14:14:25.028281+00:00", "trade", 8.431, 449.0]
["2026-09-14T14:14:25.083584+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:25.643279+00:00", "trade", 8.435, 16.0]
["2026-09-14T14:14:25.643375+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:14:25.644488+00:00", "trade", 8.435, 18.0]
["2026-09-14T14:14:26.039756+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:26.040448+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:26.082545+00:00", "trade", 8.435, 12.0]
["2026-09-14T14:14:26.506192+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:26.549868+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:26.550350+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:26.626215+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:26.675953+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:26.778101+00:00", "trade", 8.4343, 225.0]
["2026-09-14T14:14:26.898106+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:27.002018+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:27.094007+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:27.256974+00:00", "trade", 8.435, 67.0]
["2026-09-14T14:14:27.376899+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:27.526162+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:14:27.538152+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:27.538593+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:27.678957+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:27.679478+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:28.258504+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:29.214744+00:00", "trade", 8.435, 500.0]
["2026-09-14T14:14:29.274429+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:29.274905+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:29.276213+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:29.277115+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:29.277696+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:29.516499+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:29.519646+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:29.519696+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:29.776868+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:29.994495+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:30.143915+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:30.164845+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:30.165107+00:00", "trade", 8.435, 1000.0]
["2026-09-14T14:14:30.165110+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:30.165137+00:00", "trade", 8.43, 1000.0]
["2026-09-14T14:14:30.166489+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:30.234751+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:30.422510+00:00", "trade", 8.4399, 50.0]
["2026-09-14T14:14:30.474519+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:14:30.474519+00:00", "trade", 8.44, 12.0]
["2026-09-14T14:14:30.474522+00:00", "trade", 8.44, 19.0]
["2026-09-14T14:14:30.474591+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:30.474641+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:30.475192+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:30.475548+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:30.475984+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:30.528073+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:14:30.547294+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:30.567918+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:30.608204+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:14:30.621956+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:30.621956+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:30.727077+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:30.835884+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:30.923275+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:31.028231+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:31.135186+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:14:31.137110+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:14:31.202131+00:00", "trade", 8.435, 15.0]
["2026-09-14T14:14:31.308103+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:31.415542+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:14:31.516300+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:14:31.617174+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:14:31.717796+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:14:31.803759+00:00", "trade", 8.4301, 10.0]
["2026-09-14T14:14:31.818542+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:14:31.982203+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:14:32.001833+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:14:32.003220+00:00", "trade", 8.435, 400.0]
["2026-09-14T14:14:32.006338+00:00", "trade", 8.44, 500.0]
["2026-09-14T14:14:32.006741+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:14:32.066932+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:32.949026+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.099998+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:14:33.341670+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.342690+00:00", "trade", 8.435, 17.0]
["2026-09-14T14:14:33.342692+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.342711+00:00", "trade", 8.43, 60.0]
["2026-09-14T14:14:33.343238+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.343253+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.343770+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.345282+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:14:33.345282+00:00", "trade", 8.435, 75.0]
["2026-09-14T14:14:33.345870+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.360387+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:14:33.371156+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:14:33.460502+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.474190+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:14:33.475362+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.475884+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.479551+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:14:33.518049+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.518896+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.582176+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:33.582682+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.615200+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.629629+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:33.713719+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.926585+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.926640+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:33.983154+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:34.321516+00:00", "trade", 8.435, 47.0]
["2026-09-14T14:14:34.321910+00:00", "trade", 8.435, 4.0]
["2026-09-14T14:14:34.322629+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:14:34.593425+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:34.594367+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:34.608190+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:34.732450+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:35.143360+00:00", "trade", 8.4367, 10.0]
["2026-09-14T14:14:35.451437+00:00", "trade", 8.435, 75.0]
["2026-09-14T14:14:35.452687+00:00", "trade", 8.435, 53.0]
["2026-09-14T14:14:35.639937+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:35.639940+00:00", "trade", 8.43, 232.0]
["2026-09-14T14:14:35.639955+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:14:35.639955+00:00", "trade", 8.43, 67.0]
["2026-09-14T14:14:35.639958+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:35.640313+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:35.640315+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:14:35.640319+00:00", "trade", 8.43, 70.0]
["2026-09-14T14:14:35.640321+00:00", "trade", 8.43, 23.0]
["2026-09-14T14:14:35.640333+00:00", "trade", 8.43, 197.0]
["2026-09-14T14:14:35.640351+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:14:35.640388+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:35.640394+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:14:35.640866+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:35.640904+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:35.640959+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:35.641425+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:35.642468+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:35.674729+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:35.682678+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:35.683119+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:35.912793+00:00", "trade", 8.4321, 63.0]
["2026-09-14T14:14:35.913208+00:00", "trade", 8.4321, 1.0]
["2026-09-14T14:14:36.062976+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:14:36.194006+00:00", "trade", 8.435, 2500.0]
["2026-09-14T14:14:36.244168+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:36.244218+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:36.269994+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:36.566502+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:36.572134+00:00", "trade", 8.4399, 70.0]
["2026-09-14T14:14:36.647929+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:36.649155+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:36.734829+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:36.749664+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:36.764495+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:36.936132+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:36.959708+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:37.232594+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:37.614312+00:00", "trade", 8.435, 1000.0]
["2026-09-14T14:14:37.622112+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:37.631294+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:37.631368+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:37.740269+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:14:37.831326+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:14:37.937069+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:38.046117+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:38.143521+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:38.252479+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:38.340011+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:38.449150+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:38.505844+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:38.614693+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:38.693910+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:38.802673+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:38.892057+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:39.001620+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:39.105568+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:39.200734+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:39.214484+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:39.281564+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:39.373583+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:39.390588+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:39.407906+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:39.407972+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:39.409635+00:00", "trade", 8.434, 5.0]
["2026-09-14T14:14:39.464850+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:39.573862+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:39.644258+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:39.644268+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:39.753106+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:39.813712+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:39.922426+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:40.020285+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:40.035423+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:40.129180+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:40.681503+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:40.915094+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:40.916381+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:40.918968+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:40.919018+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:40.920180+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:40.920426+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:40.920642+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:40.921003+00:00", "trade", 8.44, 14.0]
["2026-09-14T14:14:40.924296+00:00", "trade", 8.435, 4.0]
["2026-09-14T14:14:41.014845+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:41.635576+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:41.663462+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:41.820901+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:41.820956+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:41.846707+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:41.848201+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:41.872534+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:42.304064+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:42.305899+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:42.344238+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:14:42.346974+00:00", "trade", 8.44, 60.0]
["2026-09-14T14:14:42.421795+00:00", "trade", 8.4353, 50.0]
["2026-09-14T14:14:42.444992+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:14:42.500376+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:42.544832+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:42.545831+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:14:42.583564+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:42.646591+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:14:42.647942+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:42.747262+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:14:42.802835+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:42.841283+00:00", "trade", 8.435, 7.0]
["2026-09-14T14:14:42.842644+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:42.939274+00:00", "trade", 8.4399, 3000.0]
["2026-09-14T14:14:43.252408+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:43.257335+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:43.302032+00:00", "trade", 8.435, 201.0]
["2026-09-14T14:14:43.302758+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:43.390346+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:43.928560+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:43.929001+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:44.312175+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:44.312196+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:14:44.313004+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:44.313550+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:44.314006+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:44.355364+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:44.846064+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:45.563442+00:00", "trade", 8.4386, 2.0]
["2026-09-14T14:14:45.764678+00:00", "trade", 8.44, 1000.0]
["2026-09-14T14:14:45.766438+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:45.766874+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:45.767886+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:14:45.769435+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:45.895891+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:46.162292+00:00", "trade", 8.4373, 100.0]
["2026-09-14T14:14:46.342422+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:46.683803+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:46.684047+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:46.684279+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:46.684666+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:14:46.687150+00:00", "trade", 8.435, 125.0]
["2026-09-14T14:14:46.691176+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:46.691176+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:46.912301+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:46.984076+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:46.984500+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:14:46.984954+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:46.985390+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:46.995559+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:46.996075+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:46.997318+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:47.420765+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:47.460710+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:47.460710+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:47.461226+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:47.582369+00:00", "trade", 8.4381, 237.0]
["2026-09-14T14:14:47.584449+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:14:47.587235+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:47.587270+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:47.775688+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:47.786293+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:47.848224+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:14:48.017994+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:48.037257+00:00", "trade", 8.4319, 162.0]
["2026-09-14T14:14:48.038613+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:48.048416+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:48.088472+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:48.210592+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:48.210632+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:48.212792+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:48.519771+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:49.131067+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:49.133813+00:00", "trade", 8.44, 59.0]
["2026-09-14T14:14:49.210026+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:49.640801+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:49.917699+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:49.918185+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:49.989850+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:50.262220+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:14:50.440039+00:00", "trade", 8.435, 1500.0]
["2026-09-14T14:14:50.535772+00:00", "trade", 8.435, 23.0]
["2026-09-14T14:14:50.669493+00:00", "trade", 8.4382, 1000.0]
["2026-09-14T14:14:50.738174+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:50.750618+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:50.751094+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:51.003139+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:14:51.243800+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:51.244016+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:51.353391+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:51.353441+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:51.353892+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:51.356318+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:51.536030+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:51.627623+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:51.773630+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:51.931963+00:00", "trade", 8.44, 2.0]
["2026-09-14T14:14:51.931963+00:00", "trade", 8.44, 98.0]
["2026-09-14T14:14:51.932893+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:51.932893+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:51.932958+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:51.933144+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:52.033051+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:14:52.260056+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:53.061129+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:53.094965+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:53.578574+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:53.807869+00:00", "trade", 8.44, 30.0]
["2026-09-14T14:14:53.839584+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:54.193440+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:54.375553+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:54.375558+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:54.499954+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:54.832001+00:00", "trade", 8.4374, 100.0]
["2026-09-14T14:14:54.833582+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:54.834263+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:54.856413+00:00", "trade", 8.435, 13.0]
["2026-09-14T14:14:54.941057+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:55.434320+00:00", "trade", 8.44, 35.0]
["2026-09-14T14:14:55.453144+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:55.565241+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:55.570854+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:55.573010+00:00", "trade", 8.435, 425.0]
["2026-09-14T14:14:55.573013+00:00", "trade", 8.435, 56.0]
["2026-09-14T14:14:55.573013+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:14:55.573946+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:55.574422+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:55.575946+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:55.576838+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:56.028653+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:14:56.030069+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:56.031350+00:00", "trade", 8.44, 60.0]
["2026-09-14T14:14:56.050630+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:56.052175+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:56.474072+00:00", "trade", 8.4363, 200.0]
["2026-09-14T14:14:56.514757+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:56.706132+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:57.040170+00:00", "trade", 8.432, 4.0]
["2026-09-14T14:14:57.515209+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:14:57.695273+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:58.696191+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:58.863153+00:00", "trade", 8.435, 4.0]
["2026-09-14T14:14:58.863216+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:14:58.863269+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:58.967907+00:00", "trade", 8.435, 50.0]
["2026-09-14T14:14:58.980285+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:14:59.122354+00:00", "trade", 8.44, 12503.0]
["2026-09-14T14:14:59.190075+00:00", "trade", 8.4381, 118.0]
["2026-09-14T14:14:59.190439+00:00", "trade", 8.4381, 1.0]
["2026-09-14T14:14:59.226399+00:00", "trade", 8.435, 180.0]
["2026-09-14T14:14:59.296333+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:59.296333+00:00", "trade", 8.435, 70.0]
["2026-09-14T14:14:59.296336+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:14:59.296799+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:14:59.328750+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.328800+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.334211+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:14:59.334271+00:00", "trade", 8.435, 22.0]
["2026-09-14T14:14:59.334273+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.334335+00:00", "trade", 8.435, 22.0]
["2026-09-14T14:14:59.334337+00:00", "trade", 8.435, 22.0]
["2026-09-14T14:14:59.334340+00:00", "trade", 8.435, 22.0]
["2026-09-14T14:14:59.334575+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:59.334590+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:59.335155+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.335191+00:00", "trade", 8.435, 22.0]
["2026-09-14T14:14:59.335230+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.335606+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.335646+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.335726+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.336167+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.336809+00:00", "trade", 8.435, 26.0]
["2026-09-14T14:14:59.341067+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:59.341209+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.342332+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.342477+00:00", "trade", 8.43, 230.0]
["2026-09-14T14:14:59.342518+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.342593+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.342974+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.343089+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.343104+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.343104+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.343235+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:14:59.347655+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.356713+00:00", "trade", 8.435, 28.0]
["2026-09-14T14:14:59.356776+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:59.373634+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:14:59.374298+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.403688+00:00", "trade", 8.435, 170.0]
["2026-09-14T14:14:59.413109+00:00", "trade", 8.435, 55.0]
["2026-09-14T14:14:59.458117+00:00", "trade", 8.435, 160.0]
["2026-09-14T14:14:59.501032+00:00", "trade", 8.435, 70.0]
["2026-09-14T14:14:59.642596+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.643703+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.712477+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.712913+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.758065+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.840997+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.930405+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.994518+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:14:59.996853+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:00.097581+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:15:00.240181+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:00.294019+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:00.329390+00:00", "trade", 8.4371, 50.0]
["2026-09-14T14:15:00.394407+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:00.406869+00:00", "trade", 8.435, 320.0]
["2026-09-14T14:15:00.406950+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:15:00.424599+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:00.477535+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:00.528616+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:00.637711+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:00.665176+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:00.667070+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:00.667506+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:00.667562+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:00.702194+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:01.397420+00:00", "trade", 8.43, 900.0]
["2026-09-14T14:15:01.397429+00:00", "trade", 8.435, 900.0]
["2026-09-14T14:15:01.397573+00:00", "trade", 8.435, 2100.0]
["2026-09-14T14:15:01.481406+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:01.481611+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:01.557045+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:01.727445+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:01.831097+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:02.105844+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:15:02.106719+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:15:02.106719+00:00", "trade", 8.435, 33.0]
["2026-09-14T14:15:02.106800+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:15:02.473308+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:02.473694+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:02.554932+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:02.808780+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:02.860635+00:00", "trade", 8.435, 50.0]
["2026-09-14T14:15:03.347801+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:03.497145+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:15:03.523001+00:00", "trade", 8.435, 77.0]
["2026-09-14T14:15:03.614500+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:04.132136+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:04.132541+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:04.214828+00:00", "trade", 8.4302, 58.0]
["2026-09-14T14:15:04.215249+00:00", "trade", 8.4302, 175.0]
["2026-09-14T14:15:04.215550+00:00", "trade", 8.4342, 118.0]
["2026-09-14T14:15:04.250210+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:15:04.263880+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:15:04.264819+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:15:04.267928+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:15:04.322333+00:00", "trade", 8.435, 9.0]
["2026-09-14T14:15:04.351148+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:15:04.358251+00:00", "trade", 8.435, 12.0]
["2026-09-14T14:15:04.361225+00:00", "trade", 8.435, 12.0]
["2026-09-14T14:15:04.389459+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:15:04.390860+00:00", "trade", 8.435, 385.0]
["2026-09-14T14:15:04.684303+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:04.684633+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:04.741599+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:04.742245+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:05.214528+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:05.266189+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:15:05.266253+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:15:05.267639+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:05.268676+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:05.378773+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:05.757187+00:00", "trade", 8.435, 29.0]
["2026-09-14T14:15:05.757268+00:00", "trade", 8.435, 76.0]
["2026-09-14T14:15:05.757377+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:15:05.757431+00:00", "trade", 8.435, 29.0]
["2026-09-14T14:15:05.757527+00:00", "trade", 8.435, 76.0]
["2026-09-14T14:15:05.757978+00:00", "trade", 8.435, 29.0]
["2026-09-14T14:15:05.758032+00:00", "trade", 8.435, 53.0]
["2026-09-14T14:15:05.914431+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:15:06.012655+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:06.013086+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:06.013121+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:06.122676+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:06.548072+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:06.549591+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:06.587034+00:00", "trade", 8.4303, 500.0]
["2026-09-14T14:15:06.649142+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:06.897091+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:07.064746+00:00", "trade", 8.4343, 10.0]
["2026-09-14T14:15:07.072528+00:00", "trade", 8.4343, 493.0]
["2026-09-14T14:15:07.165234+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:07.294702+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:15:07.296060+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:07.927577+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:15:07.929421+00:00", "trade", 8.435, 46.0]
["2026-09-14T14:15:08.107423+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:08.129940+00:00", "trade", 8.4399, 250.0]
["2026-09-14T14:15:08.193041+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:08.934911+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:15:09.029590+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:09.071550+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:15:09.072933+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:09.165626+00:00", "trade", 8.435, 45.0]
["2026-09-14T14:15:09.355439+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:09.563898+00:00", "trade", 8.435, 1500.0]
["2026-09-14T14:15:09.657722+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:09.659204+00:00", "trade", 8.4353, 1.0]
["2026-09-14T14:15:09.660578+00:00", "trade", 8.435, 14.0]
["2026-09-14T14:15:10.036507+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:10.540656+00:00", "trade", 8.4357, 2.0]
["2026-09-14T14:15:11.034074+00:00", "trade", 8.435, 4.0]
["2026-09-14T14:15:11.152089+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:11.356194+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:11.477075+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:15:11.595854+00:00", "trade", 8.435, 800.0]
["2026-09-14T14:15:11.596636+00:00", "trade", 8.44, 111.0]
["2026-09-14T14:15:11.623761+00:00", "trade", 8.44, 89.0]
["2026-09-14T14:15:11.976448+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:12.075699+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:13.006651+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:13.664065+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:15:14.031727+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:15:14.087274+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:14.429673+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:14.430154+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:14.535530+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:15:14.535578+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:15:14.536131+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:14.536622+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:14.594407+00:00", "trade", 8.434, 111.0]
["2026-09-14T14:15:14.777034+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:15.267685+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:15.270557+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:15.602435+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:15:16.212835+00:00", "trade", 8.435, 29.0]
["2026-09-14T14:15:16.214263+00:00", "trade", 8.435, 36.0]
["2026-09-14T14:15:16.214348+00:00", "trade", 8.435, 16.0]
["2026-09-14T14:15:16.606068+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:15:16.840738+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:16.841816+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:17.213469+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:15:17.252171+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:17.260055+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:17.517782+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:17.951982+00:00", "trade", 8.435, 25.0]
["2026-09-14T14:15:17.953991+00:00", "trade", 8.435, 15.0]
["2026-09-14T14:15:18.135951+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:18.139455+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:18.743034+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:19.714648+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:19.741006+00:00", "trade", 8.4386, 300.0]
["2026-09-14T14:15:20.284483+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:20.342081+00:00", "trade", 8.432, 1.0]
["2026-09-14T14:15:20.407956+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:20.532372+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:20.809510+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:20.809591+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:20.815589+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:15:20.843912+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:20.845645+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:15:21.190822+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:21.251703+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:15:21.252293+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:21.371291+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:21.435879+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:21.561259+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:15:21.654213+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:21.654894+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:21.658172+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:21.658429+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:15:21.658438+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:15:22.055311+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:22.159784+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:22.770736+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:23.040232+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:23.043339+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:23.250697+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:23.276129+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:15:23.278000+00:00", "trade", 8.435, 43.0]
["2026-09-14T14:15:23.342931+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:23.342948+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:15:23.342991+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:23.343001+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:23.343423+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:23.343518+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:23.343568+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:23.343964+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:24.318650+00:00", "trade", 8.435, 9.0]
["2026-09-14T14:15:24.415730+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:15:24.649818+00:00", "trade", 8.435, 1000.0]
["2026-09-14T14:15:24.937019+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:15:25.112401+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:25.217026+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:15:25.345485+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:15:25.452892+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:15:26.898361+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:26.917519+00:00", "trade", 8.4366, 5.0]
["2026-09-14T14:15:26.976490+00:00", "trade", 8.435, 51.0]
["2026-09-14T14:15:27.012362+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:27.222621+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:27.223378+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:27.260136+00:00", "trade", 8.43, 23.0]
["2026-09-14T14:15:27.260136+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:15:27.260139+00:00", "trade", 8.43, 7300.0]
["2026-09-14T14:15:27.260142+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:15:27.260142+00:00", "trade", 8.43, 23.0]
["2026-09-14T14:15:27.260148+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:15:27.260148+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.260154+00:00", "trade", 8.43, 15.0]
["2026-09-14T14:15:27.260154+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:15:27.260157+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:15:27.260157+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.260160+00:00", "trade", 8.43, 65.0]
["2026-09-14T14:15:27.260166+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:15:27.260193+00:00", "trade", 8.43, 23.0]
["2026-09-14T14:15:27.260196+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:15:27.260202+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.260208+00:00", "trade", 8.43, 80.0]
["2026-09-14T14:15:27.260208+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:15:27.260211+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:15:27.260212+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.260214+00:00", "trade", 8.43, 120.0]
["2026-09-14T14:15:27.260217+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.260224+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:15:27.260224+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.260224+00:00", "trade", 8.43, 1100.0]
["2026-09-14T14:15:27.260229+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:15:27.260229+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:15:27.260229+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:15:27.260229+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:15:27.260232+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.260232+00:00", "trade", 8.43, 28.0]
["2026-09-14T14:15:27.260236+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.260236+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:15:27.260236+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:15:27.260241+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.260241+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.260241+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:15:27.260241+00:00", "trade", 8.43, 20.0]
["2026-09-14T14:15:27.260241+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.260244+00:00", "trade", 8.43, 350.0]
["2026-09-14T14:15:27.260250+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.260266+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:15:27.260271+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:15:27.260271+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:15:27.260326+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:15:27.260446+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:15:27.260461+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:15:27.260487+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:15:27.260517+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:15:27.260764+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.260782+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:15:27.260785+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:15:27.260812+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:15:27.260817+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:15:27.260857+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:15:27.260860+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.260872+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:15:27.260884+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.260887+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.260899+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.261003+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.261183+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.261228+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.261283+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.261305+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:15:27.261359+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.261363+00:00", "trade", 8.425, 24.0]
["2026-09-14T14:15:27.261404+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.261674+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.262035+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.262606+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.262722+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.263153+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.263209+00:00", "trade", 8.43, 11.0]
["2026-09-14T14:15:27.263604+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.264185+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.264337+00:00", "trade", 8.425, 51.0]
["2026-09-14T14:15:27.266697+00:00", "trade", 8.43, 14.0]
["2026-09-14T14:15:27.269253+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:15:27.269581+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:15:27.274221+00:00", "trade", 8.425, 12.0]
["2026-09-14T14:15:27.281901+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:27.284707+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:15:27.288129+00:00", "trade", 8.43, 11.0]
["2026-09-14T14:15:27.313142+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.313583+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.333666+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:15:27.340512+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.366654+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.438772+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:15:27.467273+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.619402+00:00", "trade", 8.4044, 100.0]
["2026-09-14T14:15:27.623546+00:00", "trade", 8.425, 63.0]
["2026-09-14T14:15:27.783893+00:00", "trade", 8.4264, 2.0]
["2026-09-14T14:15:27.894328+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:27.957668+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:28.261130+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:28.331873+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:28.398187+00:00", "trade", 8.4201, 5000.0]
["2026-09-14T14:15:28.408575+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:28.409096+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:28.450440+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:28.555175+00:00", "trade", 8.4324, 2.0]
["2026-09-14T14:15:28.613099+00:00", "trade", 8.4298, 25.0]
["2026-09-14T14:15:28.614484+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:28.614956+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:28.679223+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:28.779088+00:00", "trade", 8.425, 12.0]
["2026-09-14T14:15:29.032543+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:29.187723+00:00", "trade", 8.4229, 1.0]
["2026-09-14T14:15:29.249117+00:00", "trade", 8.425, 60.0]
["2026-09-14T14:15:29.249237+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:15:29.259853+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:29.315899+00:00", "trade", 8.425, 59.0]
["2026-09-14T14:15:29.323675+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:29.418434+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:29.524950+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:15:29.635400+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:29.636344+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:29.693544+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:29.739134+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:15:29.739200+00:00", "trade", 8.425, 9.0]
["2026-09-14T14:15:29.742445+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:29.789672+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:29.815979+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:15:29.816003+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:15:29.816102+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:15:29.851893+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:15:29.900135+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:29.919479+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:15:29.990862+00:00", "trade", 8.4272, 1.0]
["2026-09-14T14:15:29.994539+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:30.022807+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:30.025715+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:15:30.067753+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:30.127447+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:15:30.354808+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:15:30.362020+00:00", "trade", 8.425, 4.0]
["2026-09-14T14:15:30.362383+00:00", "trade", 8.425, 16.0]
["2026-09-14T14:15:30.470800+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:30.518166+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:30.540868+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:30.590075+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:30.630032+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:15:30.630564+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:15:30.733856+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:30.737191+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:30.843581+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:15:30.847358+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:15:30.940694+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:15:30.944402+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:30.944863+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:30.950521+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:30.952987+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:30.979164+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:31.059912+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:15:31.060694+00:00", "trade", 8.425, 9.0]
["2026-09-14T14:15:31.063494+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:31.169084+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:15:31.429502+00:00", "trade", 8.4076, 3.0]
["2026-09-14T14:15:31.487497+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:31.553662+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:31.580566+00:00", "trade", 8.4299, 5.0]
["2026-09-14T14:15:31.693723+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:31.693763+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:31.883724+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:31.884265+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:32.237660+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:32.458600+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:32.935614+00:00", "trade", 8.4272, 10.0]
["2026-09-14T14:15:32.969580+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:32.970046+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:33.478521+00:00", "trade", 8.4201, 4000.0]
["2026-09-14T14:15:33.533837+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:15:34.053751+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:34.237278+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:15:34.238144+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:15:34.239593+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:34.314897+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:34.340703+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:34.344032+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:34.451246+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:15:34.453751+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:15:34.494173+00:00", "trade", 8.4236, 600.0]
["2026-09-14T14:15:34.556081+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:34.559410+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:34.591349+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:34.592346+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:34.666371+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:15:34.670521+00:00", "trade", 8.425, 15.0]
["2026-09-14T14:15:34.671321+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:15:34.773663+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:34.777001+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:34.883667+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:15:34.884666+00:00", "trade", 8.425, 19.0]
["2026-09-14T14:15:34.885604+00:00", "trade", 8.425, 11.0]
["2026-09-14T14:15:34.886419+00:00", "trade", 8.425, 9.0]
["2026-09-14T14:15:34.988581+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:34.988894+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:35.064544+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:35.064584+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:15:35.064587+00:00", "trade", 8.42, 60.0]
["2026-09-14T14:15:35.065220+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:35.065220+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:35.065741+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:35.074703+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:35.080864+00:00", "trade", 8.42, 1000.0]
["2026-09-14T14:15:35.094655+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:35.095151+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:35.107897+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:35.108753+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:35.129508+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:35.144133+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:35.144664+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:35.953379+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:35.960789+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:35.985948+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:36.205492+00:00", "trade", 8.4229, 1000.0]
["2026-09-14T14:15:36.632465+00:00", "trade", 8.4201, 8000.0]
["2026-09-14T14:15:36.925857+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:36.954259+00:00", "trade", 8.425, 30.0]
["2026-09-14T14:15:36.954960+00:00", "trade", 8.425, 30.0]
["2026-09-14T14:15:37.057693+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:37.058227+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:37.058693+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:37.148857+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:37.517285+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:15:37.861979+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:15:37.942839+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:38.025766+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:38.053998+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:38.296412+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:15:38.296484+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:38.324666+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:38.351475+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:38.556933+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:15:38.557099+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:38.855328+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:38.963941+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:39.170547+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:39.170554+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:15:39.272012+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:39.372487+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:39.374832+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:39.374898+00:00", "trade", 8.42, 321.0]
["2026-09-14T14:15:39.530798+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:39.706992+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:39.748906+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:39.749984+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:39.860181+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:40.002238+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:40.138853+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:40.204847+00:00", "trade", 8.425, 50.0]
["2026-09-14T14:15:40.207764+00:00", "trade", 8.425, 50.0]
["2026-09-14T14:15:40.362544+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:40.496892+00:00", "trade", 8.4209, 1150.0]
["2026-09-14T14:15:40.529822+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:40.594215+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:40.698485+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:15:40.698716+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:15:40.801152+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:40.802090+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:40.861305+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:40.871465+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:15:40.908426+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:41.324209+00:00", "trade", 8.4224, 100.0]
["2026-09-14T14:15:41.556091+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:41.775923+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:41.816214+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:42.057693+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:42.640181+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:42.769116+00:00", "trade", 8.4214, 16.0]
["2026-09-14T14:15:42.782516+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:15:43.021912+00:00", "trade", 8.4214, 7.0]
["2026-09-14T14:15:43.028512+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:43.081811+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:15:43.448818+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:15:43.538383+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:15:43.697144+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:43.697626+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:43.838929+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:43.839793+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:43.840230+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:43.879137+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:43.880064+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:43.882590+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:44.137130+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:44.160381+00:00", "trade", 8.4286, 3.0]
["2026-09-14T14:15:44.497762+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:15:44.559941+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:15:44.677232+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:15:45.013197+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:45.522543+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:46.054467+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:46.509057+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:47.082823+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:15:47.441933+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:15:47.526069+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:47.739536+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:47.740579+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:47.923907+00:00", "trade", 8.4285, 3000.0]
["2026-09-14T14:15:47.925278+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:47.925839+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:48.318174+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:15:48.327357+00:00", "trade", 8.425, 130.0]
["2026-09-14T14:15:48.327439+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:15:48.327505+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:15:48.328503+00:00", "trade", 8.425, 27.0]
["2026-09-14T14:15:48.339453+00:00", "trade", 8.425, 370.0]
["2026-09-14T14:15:48.348690+00:00", "trade", 8.425, 73.0]
["2026-09-14T14:15:48.349283+00:00", "trade", 8.425, 400.0]
["2026-09-14T14:15:48.351812+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:48.351896+00:00", "trade", 8.425, 11.0]
["2026-09-14T14:15:48.351899+00:00", "trade", 8.425, 425.0]
["2026-09-14T14:15:48.352899+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:48.353335+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:48.355156+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:15:48.356118+00:00", "trade", 8.425, 387.0]
["2026-09-14T14:15:48.356524+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:15:48.356903+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:15:48.357214+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:48.357278+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:15:48.360526+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:15:48.383512+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:48.384030+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:15:48.400302+00:00", "trade", 8.425, 63.0]
["2026-09-14T14:15:48.400305+00:00", "trade", 8.425, 600.0]
["2026-09-14T14:15:48.400347+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:15:48.401132+00:00", "trade", 8.425, 56.0]
["2026-09-14T14:15:48.412466+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:15:48.412517+00:00", "trade", 8.425, 59.0]
["2026-09-14T14:15:48.413317+00:00", "trade", 8.425, 62.0]
["2026-09-14T14:15:48.414087+00:00", "trade", 8.425, 65.0]
["2026-09-14T14:15:48.414859+00:00", "trade", 8.425, 67.0]
["2026-09-14T14:15:48.415112+00:00", "trade", 8.425, 59.0]
["2026-09-14T14:15:48.415202+00:00", "trade", 8.425, 67.0]
["2026-09-14T14:15:48.415617+00:00", "trade", 8.425, 67.0]
["2026-09-14T14:15:48.416408+00:00", "trade", 8.425, 63.0]
["2026-09-14T14:15:48.417169+00:00", "trade", 8.425, 59.0]
["2026-09-14T14:15:48.438420+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:15:48.440207+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:15:48.519655+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:48.519661+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:48.519701+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:48.519707+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:15:48.519710+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:15:48.519721+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:48.520207+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:48.520307+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:48.520317+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:48.520352+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:48.530045+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:48.554502+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:15:48.651749+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:48.668903+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:15:48.782393+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:15:49.098581+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:49.099022+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:49.112545+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:49.398470+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:15:49.399904+00:00", "trade", 8.425, 700.0]
["2026-09-14T14:15:49.399961+00:00", "trade", 8.425, 4.0]
["2026-09-14T14:15:49.400019+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:15:49.400647+00:00", "trade", 8.425, 838.0]
["2026-09-14T14:15:49.402319+00:00", "trade", 8.4299, 8000.0]
["2026-09-14T14:15:49.644363+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:49.645256+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:49.661589+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:49.735652+00:00", "trade", 8.424, 25.0]
["2026-09-14T14:15:50.197030+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:15:50.405031+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:50.405923+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:50.506465+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:15:50.506984+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:50.508196+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:50.574188+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:51.356863+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:51.414771+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:51.482567+00:00", "trade", 8.425, 37.0]
["2026-09-14T14:15:51.482624+00:00", "trade", 8.425, 66.0]
["2026-09-14T14:15:51.487778+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:15:51.487866+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:15:51.493683+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:51.520938+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:51.625121+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:51.625747+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:51.897633+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:51.898085+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:51.939042+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:52.188627+00:00", "trade", 8.4202, 10.0]
["2026-09-14T14:15:52.297465+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:15:52.629287+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:52.629317+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:52.629768+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:52.764066+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:15:52.823135+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:15:52.858788+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:52.952631+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:52.973129+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:53.035844+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:53.036460+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:53.036946+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:53.136733+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:53.137214+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:53.181520+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:53.374279+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:15:53.700855+00:00", "trade", 8.4078, 62.0]
["2026-09-14T14:15:53.701005+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:15:53.702237+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:53.804951+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:53.964666+00:00", "trade", 8.425, 44.0]
["2026-09-14T14:15:53.965291+00:00", "trade", 8.425, 1077.0]
["2026-09-14T14:15:53.967042+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.041298+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.042586+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.524707+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.525183+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.621913+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.621938+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:15:54.621941+00:00", "trade", 8.43, 90.0]
["2026-09-14T14:15:54.622281+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:54.622281+00:00", "trade", 8.43, 12.0]
["2026-09-14T14:15:54.622284+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:54.622287+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:15:54.622386+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:54.622390+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:54.622390+00:00", "trade", 8.43, 15.0]
["2026-09-14T14:15:54.622394+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.622395+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:15:54.622395+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:15:54.622398+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:15:54.622459+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.622580+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.622580+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.622580+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.622602+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:15:54.622670+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.623216+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.623296+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.623933+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.624058+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.696240+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:54.748891+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:15:55.013007+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:55.264860+00:00", "trade", 8.4221, 470.0]
["2026-09-14T14:15:55.734859+00:00", "trade", 8.4229, 100.0]
["2026-09-14T14:15:56.304082+00:00", "trade", 8.4276, 275.0]
["2026-09-14T14:15:57.165488+00:00", "trade", 8.425, 63.0]
["2026-09-14T14:15:57.703139+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:15:57.901001+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:57.901517+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:58.748396+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:15:59.350275+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:59.352059+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:15:59.645250+00:00", "trade", 8.4229, 1.0]
["2026-09-14T14:15:59.933254+00:00", "trade", 8.4208, 2341.0]
["2026-09-14T14:15:59.994566+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:00.034372+00:00", "trade", 8.4264, 23.0]
["2026-09-14T14:16:00.047014+00:00", "trade", 8.4264, 1.0]
["2026-09-14T14:16:00.470306+00:00", "trade", 8.4201, 400.0]
["2026-09-14T14:16:00.535231+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:01.105482+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:01.422946+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:01.555065+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:01.586366+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:16:01.587758+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:01.726127+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:01.794942+00:00", "trade", 8.425, 28.0]
["2026-09-14T14:16:01.819321+00:00", "trade", 8.425, 28.0]
["2026-09-14T14:16:01.819324+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:16:01.819327+00:00", "trade", 8.43, 62.0]
["2026-09-14T14:16:01.849119+00:00", "trade", 8.4263, 30.0]
["2026-09-14T14:16:01.877591+00:00", "trade", 8.425, 31.0]
["2026-09-14T14:16:01.878012+00:00", "trade", 8.425, 36.0]
["2026-09-14T14:16:01.878418+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:16:01.934841+00:00", "trade", 8.4263, 1.0]
["2026-09-14T14:16:02.540988+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.541184+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.541229+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.541234+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.545830+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.605411+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.610919+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.611375+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.611837+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.618177+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.618693+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.843372+00:00", "trade", 8.4299, 2000.0]
["2026-09-14T14:16:02.844690+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.844740+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.844750+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.845216+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.845266+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.877533+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.877588+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:02.918600+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:03.038927+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:03.039017+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:03.139365+00:00", "trade", 8.43, 400.0]
["2026-09-14T14:16:03.139365+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:03.139383+00:00", "trade", 8.43, 16.0]
["2026-09-14T14:16:03.139450+00:00", "trade", 8.43, 138.0]
["2026-09-14T14:16:03.139455+00:00", "trade", 8.43, 57.0]
["2026-09-14T14:16:03.139455+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:03.139455+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:03.139455+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:03.139461+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:16:03.139506+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:03.139509+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:03.139519+00:00", "trade", 8.43, 67.0]
["2026-09-14T14:16:03.139537+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:03.139552+00:00", "trade", 8.43, 233.0]
["2026-09-14T14:16:03.140210+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:16:03.140598+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:03.141084+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:03.141130+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:03.143789+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:03.149668+00:00", "trade", 8.4286, 12.0]
["2026-09-14T14:16:03.150281+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:03.173035+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:03.189978+00:00", "trade", 8.43, 14.0]
["2026-09-14T14:16:03.190567+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:03.223014+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:03.605363+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:03.614820+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:03.851252+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:03.851302+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:04.161665+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:04.261443+00:00", "trade", 8.425, 9.0]
["2026-09-14T14:16:04.596057+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:04.596533+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:04.824086+00:00", "trade", 8.421, 1.0]
["2026-09-14T14:16:04.824116+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:16:05.333164+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:05.374923+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:05.547503+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:06.101991+00:00", "trade", 8.4299, 5.0]
["2026-09-14T14:16:06.106622+00:00", "trade", 8.4263, 1.0]
["2026-09-14T14:16:06.265769+00:00", "trade", 8.43, 400.0]
["2026-09-14T14:16:06.339300+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:06.397879+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:06.421736+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:06.654790+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:06.654845+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:06.655186+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:06.669239+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:06.776674+00:00", "trade", 8.425, 3999.0]
["2026-09-14T14:16:06.877624+00:00", "trade", 8.4299, 13.0]
["2026-09-14T14:16:07.050571+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:16:07.140482+00:00", "trade", 8.4299, 2.0]
["2026-09-14T14:16:07.151380+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:16:07.251978+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:16:07.352709+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:16:07.453496+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:16:08.009094+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:09.301505+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:09.301846+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:09.602856+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:09.603413+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:09.835328+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:16:10.078251+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:11.123436+00:00", "trade", 8.4201, 100.0]
["2026-09-14T14:16:12.239526+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:16:12.549912+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:16:13.570318+00:00", "trade", 8.425, 2000.0]
["2026-09-14T14:16:13.660617+00:00", "trade", 8.4257, 10.0]
["2026-09-14T14:16:13.968702+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:13.995440+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:14.268668+00:00", "trade", 8.425, 663.0]
["2026-09-14T14:16:14.268975+00:00", "trade", 8.425, 537.0]
["2026-09-14T14:16:14.286485+00:00", "trade", 8.43, 537.0]
["2026-09-14T14:16:14.317200+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:14.317254+00:00", "trade", 8.43, 663.0]
["2026-09-14T14:16:14.394218+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:14.707287+00:00", "trade", 8.43, 185.0]
["2026-09-14T14:16:14.707290+00:00", "trade", 8.43, 445.0]
["2026-09-14T14:16:14.707352+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:14.707362+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:14.709723+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:14.751579+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:16:14.751648+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:15.088431+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:16:15.088491+00:00", "trade", 8.43, 98.0]
["2026-09-14T14:16:15.166451+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:16:15.636685+00:00", "trade", 8.421, 50.0]
["2026-09-14T14:16:15.636715+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:16:16.428398+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:16:16.429967+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:16:16.431281+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:16:16.431952+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:16:16.433215+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:16:17.228816+00:00", "trade", 8.425, 800.0]
["2026-09-14T14:16:18.313085+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:16:18.316985+00:00", "trade", 8.4296, 171.0]
["2026-09-14T14:16:18.317565+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:16:18.318263+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:18.318970+00:00", "trade", 8.4299, 5.0]
["2026-09-14T14:16:18.319159+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:16:18.319234+00:00", "trade", 8.43, 465.0]
["2026-09-14T14:16:18.319288+00:00", "trade", 8.43, 14.0]
["2026-09-14T14:16:18.319667+00:00", "trade", 8.43, 98.0]
["2026-09-14T14:16:18.319887+00:00", "trade", 8.43, 12.0]
["2026-09-14T14:16:18.320444+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:18.320624+00:00", "trade", 8.43, 713.0]
["2026-09-14T14:16:18.322446+00:00", "trade", 8.43, 400.0]
["2026-09-14T14:16:18.358664+00:00", "trade", 8.421, 1.0]
["2026-09-14T14:16:18.358673+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:16:18.360459+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:18.606940+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:18.608860+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:18.617635+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:18.617636+00:00", "trade", 8.43, 9075.0]
["2026-09-14T14:16:18.617640+00:00", "trade", 8.43, 421.0]
["2026-09-14T14:16:18.617640+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:18.617643+00:00", "trade", 8.43, 150.0]
["2026-09-14T14:16:18.617646+00:00", "trade", 8.43, 797.0]
["2026-09-14T14:16:18.617646+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:18.617650+00:00", "trade", 8.43, 1448.0]
["2026-09-14T14:16:18.617650+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:16:18.617652+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:18.617655+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:16:18.617655+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:18.617658+00:00", "trade", 8.43, 2000.0]
["2026-09-14T14:16:18.617658+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:16:18.617658+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:16:18.617660+00:00", "trade", 8.43, 700.0]
["2026-09-14T14:16:18.617688+00:00", "trade", 8.43, 12.0]
["2026-09-14T14:16:18.617691+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:18.617691+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:18.617694+00:00", "trade", 8.43, 297.0]
["2026-09-14T14:16:18.617694+00:00", "trade", 8.43, 400.0]
["2026-09-14T14:16:18.617696+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:18.617697+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:18.617697+00:00", "trade", 8.43, 102.0]
["2026-09-14T14:16:18.617701+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:18.617701+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:18.617701+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:18.617704+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:18.617704+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:18.617704+00:00", "trade", 8.43, 42.0]
["2026-09-14T14:16:18.617706+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:18.617709+00:00", "trade", 8.43, 61.0]
["2026-09-14T14:16:18.617709+00:00", "trade", 8.43, 39.0]
["2026-09-14T14:16:18.617709+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:18.617709+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:18.617711+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:18.617711+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:18.617713+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:16:18.617713+00:00", "trade", 8.43, 254.0]
["2026-09-14T14:16:18.617718+00:00", "trade", 8.43, 18.0]
["2026-09-14T14:16:18.617718+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:18.617718+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:16:18.617721+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:18.617721+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:18.617721+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:16:18.617724+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:16:18.617724+00:00", "trade", 8.43, 600.0]
["2026-09-14T14:16:18.617730+00:00", "trade", 8.43, 614.0]
["2026-09-14T14:16:18.617730+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:18.617736+00:00", "trade", 8.43, 1856.0]
["2026-09-14T14:16:18.617736+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617746+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617746+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617751+00:00", "trade", 8.43, 30.0]
["2026-09-14T14:16:18.617751+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617761+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617766+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617766+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617766+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617771+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617771+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617776+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617786+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617821+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617841+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617886+00:00", "trade", 8.43, 526.0]
["2026-09-14T14:16:18.617886+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617911+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617936+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617946+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617951+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617951+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617956+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617956+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.617961+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.618076+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.618122+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.618124+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:16:18.618132+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.618192+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.618242+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.618247+00:00", "trade", 8.43, 20.0]
["2026-09-14T14:16:18.618304+00:00", "trade", 8.435, 15.0]
["2026-09-14T14:16:18.618310+00:00", "trade", 8.435, 8.0]
["2026-09-14T14:16:18.618367+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.618367+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.618392+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.618394+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:16:18.618467+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.618638+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.618823+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.618984+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.619124+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.619174+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.619227+00:00", "trade", 8.435, 43.0]
["2026-09-14T14:16:18.619332+00:00", "trade", 8.43, 44.0]
["2026-09-14T14:16:18.619615+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.620212+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.620776+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:16:18.620776+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:16:18.620776+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:16:18.621765+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.622962+00:00", "trade", 8.435, 110.0]
["2026-09-14T14:16:18.623082+00:00", "trade", 8.435, 40.0]
["2026-09-14T14:16:18.623164+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:16:18.623227+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:16:18.633956+00:00", "trade", 8.435, 800.0]
["2026-09-14T14:16:18.644857+00:00", "trade", 8.435, 130.0]
["2026-09-14T14:16:18.668183+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:16:18.681241+00:00", "trade", 8.435, 12.0]
["2026-09-14T14:16:18.717723+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.869623+00:00", "trade", 8.4269, 493.0]
["2026-09-14T14:16:18.953524+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:18.994772+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:16:19.070374+00:00", "trade", 8.435, 50.0]
["2026-09-14T14:16:19.112953+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:19.113018+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:19.235518+00:00", "trade", 8.435, 210.0]
["2026-09-14T14:16:19.339367+00:00", "trade", 8.435, 210.0]
["2026-09-14T14:16:19.751686+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:19.751689+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:16:19.752152+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:16:19.752155+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:16:19.752432+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:19.752663+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:20.567720+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:20.626510+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:21.204614+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:21.837704+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:16:22.150339+00:00", "trade", 8.435, 3400.0]
["2026-09-14T14:16:22.151103+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:22.158907+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:22.159147+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:22.179486+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:22.284293+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:16:22.284293+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:16:22.284296+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:16:22.284298+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:16:22.284554+00:00", "trade", 8.435, 25.0]
["2026-09-14T14:16:22.285051+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:22.285708+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:22.286009+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:22.287131+00:00", "trade", 8.435, 425.0]
["2026-09-14T14:16:22.287134+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:16:22.429856+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:22.431249+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:22.431725+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:22.506658+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:22.758953+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:22.831385+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:22.831866+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:22.940259+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:22.983938+00:00", "trade", 8.435, 22.0]
["2026-09-14T14:16:23.332541+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.339462+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.339908+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.447223+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.447705+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.502698+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:16:23.504039+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.511852+00:00", "trade", 8.431, 1000.0]
["2026-09-14T14:16:23.511888+00:00", "trade", 8.4301, 8.0]
["2026-09-14T14:16:23.512032+00:00", "trade", 8.431, 3400.0]
["2026-09-14T14:16:23.512113+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:23.512234+00:00", "trade", 8.431, 5624.0]
["2026-09-14T14:16:23.512445+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:23.512540+00:00", "trade", 8.4301, 1000.0]
["2026-09-14T14:16:23.512667+00:00", "trade", 8.43, 13.0]
["2026-09-14T14:16:23.512724+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:16:23.512784+00:00", "trade", 8.43, 13.0]
["2026-09-14T14:16:23.512850+00:00", "trade", 8.43, 44.0]
["2026-09-14T14:16:23.512955+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:23.513034+00:00", "trade", 8.4304, 400.0]
["2026-09-14T14:16:23.513591+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.513674+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:23.513674+00:00", "trade", 8.43, 700.0]
["2026-09-14T14:16:23.513677+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:16:23.513692+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:16:23.513698+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:23.513702+00:00", "trade", 8.43, 70.0]
["2026-09-14T14:16:23.513702+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:23.513704+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:23.513710+00:00", "trade", 8.43, 6.0]
["2026-09-14T14:16:23.513713+00:00", "trade", 8.43, 900.0]
["2026-09-14T14:16:23.513716+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:23.513725+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:16:23.513725+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:23.513731+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:23.513747+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:23.513750+00:00", "trade", 8.43, 6.0]
["2026-09-14T14:16:23.513755+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:16:23.513761+00:00", "trade", 8.43, 89.0]
["2026-09-14T14:16:23.513772+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.513783+00:00", "trade", 8.43, 436.0]
["2026-09-14T14:16:23.513849+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:16:23.513849+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:23.513852+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:23.514208+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.514208+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.514243+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.514282+00:00", "trade", 8.43, 175.0]
["2026-09-14T14:16:23.514283+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.514309+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:16:23.514417+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:23.514429+00:00", "trade", 8.43, 64.0]
["2026-09-14T14:16:23.514507+00:00", "trade", 8.43, 6.0]
["2026-09-14T14:16:23.514854+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.514856+00:00", "trade", 8.43, 425.0]
["2026-09-14T14:16:23.514859+00:00", "trade", 8.43, 120.0]
["2026-09-14T14:16:23.514859+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.514859+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.514862+00:00", "trade", 8.43, 1100.0]
["2026-09-14T14:16:23.514864+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.514865+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:23.514865+00:00", "trade", 8.43, 94.0]
["2026-09-14T14:16:23.515009+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:23.515792+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.515907+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.516328+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.516368+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.516408+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.516408+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.516483+00:00", "trade", 8.4309, 53.0]
["2026-09-14T14:16:23.516802+00:00", "trade", 8.43, 168.0]
["2026-09-14T14:16:23.517015+00:00", "trade", 8.43, 400.0]
["2026-09-14T14:16:23.521309+00:00", "trade", 8.43, 4759.0]
["2026-09-14T14:16:23.521655+00:00", "trade", 8.43, 15099.0]
["2026-09-14T14:16:23.524171+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.525128+00:00", "trade", 8.43, 60.0]
["2026-09-14T14:16:23.549682+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.550138+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.550559+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.551020+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.609118+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.670172+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:16:23.733888+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:16:23.733888+00:00", "trade", 8.43, 25.0]
["2026-09-14T14:16:23.734842+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.735273+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.896932+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.897373+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:23.905212+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:24.232154+00:00", "trade", 8.435, 612.0]
["2026-09-14T14:16:24.232211+00:00", "trade", 8.435, 800.0]
["2026-09-14T14:16:24.232271+00:00", "trade", 8.435, 938.0]
["2026-09-14T14:16:24.233522+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:24.239479+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:24.240484+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:24.240594+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:24.257128+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:16:24.257128+00:00", "trade", 8.43, 400.0]
["2026-09-14T14:16:24.257155+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:16:24.257170+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:24.257170+00:00", "trade", 8.43, 32.0]
["2026-09-14T14:16:24.257179+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:24.257198+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:24.257259+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:24.257264+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:16:24.257284+00:00", "trade", 8.43, 89.0]
["2026-09-14T14:16:24.257294+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:16:24.257329+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:16:24.257333+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:24.257339+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:16:24.257339+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:16:24.257349+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:16:24.257399+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:16:24.257404+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:16:24.257438+00:00", "trade", 8.43, 91.0]
["2026-09-14T14:16:24.257438+00:00", "trade", 8.43, 4.0]
["2026-09-14T14:16:24.257444+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:24.257444+00:00", "trade", 8.43, 120.0]
["2026-09-14T14:16:24.257444+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:16:24.257447+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:16:24.257447+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:16:24.257464+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:16:24.257477+00:00", "trade", 8.43, 11.0]
["2026-09-14T14:16:24.257524+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:16:24.257549+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:16:24.257564+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.257590+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.257705+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.257710+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.257725+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.257745+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.257830+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.257970+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.257985+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:16:24.258090+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.258126+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.258211+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.258211+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.258385+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:16:24.258481+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.258677+00:00", "trade", 8.425, 69.0]
["2026-09-14T14:16:24.259098+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.259409+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.260401+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.291430+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:24.366243+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:25.747129+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:25.834304+00:00", "trade", 8.425, 140.0]
["2026-09-14T14:16:25.842475+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:16:25.842478+00:00", "trade", 8.42, 290.0]
["2026-09-14T14:16:25.843236+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:16:25.843358+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:25.843499+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:25.843508+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:25.843739+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:25.843819+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:25.843819+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:26.084508+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:16:26.258426+00:00", "trade", 8.425, 16.0]
["2026-09-14T14:16:26.500099+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:26.522502+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:26.558606+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:16:26.559455+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:26.651864+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:26.755887+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:27.845454+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:16:28.253731+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:28.344828+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:28.345359+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:28.457658+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:16:28.460082+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:28.498017+00:00", "trade", 8.4239, 65.0]
["2026-09-14T14:16:28.607784+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:16:28.725508+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:28.726786+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:28.727242+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:28.727898+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:28.840536+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:28.939155+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:29.124671+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:29.124751+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:29.523153+00:00", "trade", 8.43, 1187.0]
["2026-09-14T14:16:29.994599+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:30.059929+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:30.059949+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:30.073411+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:30.712985+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:16:31.368323+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:31.369185+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:31.369211+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:31.438901+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:31.531257+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:16:31.554857+00:00", "trade", 8.425, 134.0]
["2026-09-14T14:16:31.555057+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:31.555378+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:31.644566+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:16:31.645697+00:00", "trade", 8.425, 4.0]
["2026-09-14T14:16:31.756967+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:16:31.842611+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:31.857625+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:16:31.958254+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:16:32.377848+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:32.410246+00:00", "trade", 8.4282, 5.0]
["2026-09-14T14:16:32.410606+00:00", "trade", 8.4282, 1.0]
["2026-09-14T14:16:32.433446+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:16:33.413093+00:00", "trade", 8.43, 31.0]
["2026-09-14T14:16:33.543789+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:33.571038+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:33.577824+00:00", "trade", 8.43, 51.0]
["2026-09-14T14:16:33.577880+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:33.578356+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:33.644066+00:00", "trade", 8.4201, 1.0]
["2026-09-14T14:16:33.655619+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:33.995297+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:33.997016+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:34.175453+00:00", "trade", 8.425, 25.0]
["2026-09-14T14:16:34.626246+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:34.628682+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:34.633488+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:34.794636+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:16:34.948597+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:35.109695+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:35.287847+00:00", "trade", 8.4286, 13.0]
["2026-09-14T14:16:35.311348+00:00", "trade", 8.425, 11.0]
["2026-09-14T14:16:36.138680+00:00", "trade", 8.4286, 4.0]
["2026-09-14T14:16:36.424573+00:00", "trade", 8.4106, 100.0]
["2026-09-14T14:16:37.299138+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:37.309528+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:37.361681+00:00", "trade", 8.4214, 1.0]
["2026-09-14T14:16:37.432129+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:37.489511+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:37.699324+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:38.074702+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:38.074727+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:38.146888+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:38.147053+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:39.080572+00:00", "trade", 8.425, 6.0]
["2026-09-14T14:16:39.137603+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:39.138044+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:39.138079+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:39.294480+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:39.419498+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:39.636243+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:39.636268+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:39.636834+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:40.200061+00:00", "trade", 8.4299, 50.0]
["2026-09-14T14:16:40.376848+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:40.386892+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:40.410844+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:16:40.483917+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:40.484133+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:40.516174+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:41.024966+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:16:41.112180+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:41.188903+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:41.269739+00:00", "trade", 8.425, 7.0]
["2026-09-14T14:16:41.432712+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:41.508613+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:41.544668+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:41.689322+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:41.987229+00:00", "trade", 8.425, 8.0]
["2026-09-14T14:16:42.007939+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.127419+00:00", "trade", 8.4298, 1.0]
["2026-09-14T14:16:42.173705+00:00", "trade", 8.4299, 34.0]
["2026-09-14T14:16:42.175112+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.334285+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.351608+00:00", "trade", 8.4274, 52.0]
["2026-09-14T14:16:42.352883+00:00", "trade", 8.425, 28.0]
["2026-09-14T14:16:42.352969+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.353704+00:00", "trade", 8.425, 12.0]
["2026-09-14T14:16:42.353801+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.355433+00:00", "trade", 8.425, 425.0]
["2026-09-14T14:16:42.395729+00:00", "trade", 8.425, 300.0]
["2026-09-14T14:16:42.395916+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.396302+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.396382+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.396623+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.396703+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.396823+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.397340+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.398502+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.506454+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.531629+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.569905+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.569930+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.785658+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.785898+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.887064+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:42.997616+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:43.383342+00:00", "trade", 8.4281, 500.0]
["2026-09-14T14:16:43.718815+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:43.719923+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:44.021464+00:00", "trade", 8.4293, 1.0]
["2026-09-14T14:16:44.309845+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:44.322846+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:44.888269+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:16:44.909553+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:16:45.572616+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:45.573443+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:45.786428+00:00", "trade", 8.4272, 1.0]
["2026-09-14T14:16:46.834837+00:00", "trade", 8.4299, 1.0]
["2026-09-14T14:16:47.292037+00:00", "trade", 8.4272, 8.0]
["2026-09-14T14:16:47.292401+00:00", "trade", 8.4272, 1.0]
["2026-09-14T14:16:47.413566+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:47.473549+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:47.474200+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:47.474225+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:47.486961+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:47.539445+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:47.539470+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:47.539856+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:47.548646+00:00", "trade", 8.4272, 10.0]
["2026-09-14T14:16:49.586525+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:49.586525+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:49.586555+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:49.586560+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:49.628615+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:49.686842+00:00", "trade", 8.4277, 1.0]
["2026-09-14T14:16:49.687936+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:16:49.689792+00:00", "trade", 8.43, 32.0]
["2026-09-14T14:16:49.900977+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:16:49.992184+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:16:50.052177+00:00", "trade", 8.4272, 5.0]
["2026-09-14T14:16:50.130167+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:16:50.190315+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:50.201041+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:50.304873+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:50.715012+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:51.326475+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:51.326611+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:51.327262+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:51.327889+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:51.737723+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:51.737748+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:51.737968+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:51.764377+00:00", "trade", 8.42, 5838.0]
["2026-09-14T14:16:51.765158+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:51.765749+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:51.787957+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:51.949616+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:51.949792+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:52.006877+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:52.006902+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:52.015970+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:16:52.030729+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:52.086251+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:52.403275+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:52.453945+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:52.554394+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:16:52.587172+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:52.655130+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:16:52.656511+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:52.755939+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:16:53.074856+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:53.135314+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:53.364603+00:00", "trade", 8.425, 4.0]
["2026-09-14T14:16:53.367394+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:16:54.137110+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:54.137621+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:54.137677+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:54.151805+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:54.591053+00:00", "trade", 8.4286, 2.0]
["2026-09-14T14:16:54.606265+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:54.606501+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:54.617993+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:54.624253+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:54.695708+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:16:54.695741+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:16:54.695831+00:00", "trade", 8.425, 8.0]
["2026-09-14T14:16:54.776850+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:54.999635+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:54.999660+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:55.000241+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:55.000687+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:55.037375+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:55.051047+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:16:55.063822+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:55.067893+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:16:55.067896+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:16:55.072046+00:00", "trade", 8.425, 7.0]
["2026-09-14T14:16:55.072073+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:16:55.072073+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:16:55.072076+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:16:55.072662+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:16:55.347777+00:00", "trade", 8.4286, 2.0]
["2026-09-14T14:16:55.384395+00:00", "trade", 8.425, 50.0]
["2026-09-14T14:16:55.413373+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:55.445377+00:00", "trade", 8.425, 50.0]
["2026-09-14T14:16:55.461854+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:55.620621+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:55.640394+00:00", "trade", 8.4093, 500.0]
["2026-09-14T14:16:55.641179+00:00", "trade", 8.4093, 200.0]
["2026-09-14T14:16:55.758448+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:55.816506+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:55.816947+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:56.586782+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:56.586782+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:56.586812+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:57.308241+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:57.308672+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:57.308828+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:57.410099+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:57.410685+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:57.411206+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:57.460543+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:57.486129+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:57.518591+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:57.518616+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:57.531958+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:57.532810+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:57.863195+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:58.128330+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:58.128656+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:58.187038+00:00", "trade", 8.43, 38.0]
["2026-09-14T14:16:58.466107+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:16:58.567639+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:58.762988+00:00", "trade", 8.4291, 1.0]
["2026-09-14T14:16:58.764387+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:58.895480+00:00", "trade", 8.4264, 5.0]
["2026-09-14T14:16:58.916866+00:00", "trade", 8.4264, 1.0]
["2026-09-14T14:16:58.946159+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:58.975734+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:59.633067+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:59.633317+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:59.633362+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:59.786494+00:00", "trade", 8.4273, 2.0]
["2026-09-14T14:16:59.787834+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:59.906516+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:16:59.994626+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:00.210812+00:00", "trade", 8.424, 100.0]
["2026-09-14T14:17:00.730304+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:00.730891+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:00.733472+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:01.038672+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:01.229621+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:01.388088+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:01.409859+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:01.747121+00:00", "trade", 8.425, 502.0]
["2026-09-14T14:17:01.748469+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:01.896621+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:01.897122+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:02.117511+00:00", "trade", 8.425, 49.0]
["2026-09-14T14:17:02.120669+00:00", "trade", 8.425, 178.0]
["2026-09-14T14:17:02.169289+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:02.172532+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:02.172813+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:02.186054+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:02.228887+00:00", "trade", 8.425, 60.0]
["2026-09-14T14:17:02.229547+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:02.297366+00:00", "trade", 8.425, 60.0]
["2026-09-14T14:17:02.381018+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:17:02.403055+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:02.464349+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:02.573990+00:00", "trade", 8.425, 40.0]
["2026-09-14T14:17:02.629678+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:02.630145+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:02.645704+00:00", "trade", 8.425, 40.0]
["2026-09-14T14:17:02.751258+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:02.752129+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:02.860610+00:00", "trade", 8.425, 6.0]
["2026-09-14T14:17:02.889731+00:00", "trade", 8.4299, 2.0]
["2026-09-14T14:17:03.319606+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:03.324289+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:03.460367+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:03.902538+00:00", "trade", 8.43, 2433.0]
["2026-09-14T14:17:04.201356+00:00", "trade", 8.425, 9.0]
["2026-09-14T14:17:04.453994+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:04.491990+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:04.540053+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:17:04.554383+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:05.033911+00:00", "trade", 8.425, 3500.0]
["2026-09-14T14:17:05.035240+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:17:05.035315+00:00", "trade", 8.425, 25.0]
["2026-09-14T14:17:05.035471+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:05.045633+00:00", "trade", 8.425, 4200.0]
["2026-09-14T14:17:05.089359+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:05.089800+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:05.304139+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:05.376817+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:05.553201+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:05.553447+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:05.684413+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:06.245717+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:07.035098+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:17:07.258404+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:07.342348+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:07.357419+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:07.358016+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:07.358482+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:07.498993+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:07.498993+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:07.498996+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:07.499261+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:07.499296+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:07.499507+00:00", "trade", 8.42, 500.0]
["2026-09-14T14:17:07.499510+00:00", "trade", 8.42, 400.0]
["2026-09-14T14:17:07.499510+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:17:07.499513+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:07.499513+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:17:07.499525+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:07.499567+00:00", "trade", 8.42, 346.0]
["2026-09-14T14:17:07.499622+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:07.500008+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:07.500725+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:07.500932+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:17:07.501101+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:07.503867+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:07.512068+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:17:07.522039+00:00", "trade", 8.42, 11.0]
["2026-09-14T14:17:07.942228+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:17:08.055042+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:08.055072+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:08.268570+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:08.393116+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:08.496466+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:08.654401+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:08.757512+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:08.943166+00:00", "trade", 8.425, 18.0]
["2026-09-14T14:17:08.999031+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:09.205632+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:09.604845+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:10.217827+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:10.745655+00:00", "trade", 8.43, 35.0]
["2026-09-14T14:17:10.747264+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:17:10.994097+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:11.070463+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:11.070639+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:11.195389+00:00", "trade", 8.4106, 128.0]
["2026-09-14T14:17:11.310028+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:11.310053+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:11.318328+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:11.811745+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:11.823017+00:00", "trade", 8.4272, 1.0]
["2026-09-14T14:17:12.361516+00:00", "trade", 8.4212, 1.0]
["2026-09-14T14:17:12.452197+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:12.452493+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:12.495547+00:00", "trade", 8.4272, 50.0]
["2026-09-14T14:17:12.520284+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:17:12.524581+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:17:12.524581+00:00", "trade", 8.425, 16.0]
["2026-09-14T14:17:12.525045+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:12.632246+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:17:12.732871+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:17:12.833620+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:17:12.934389+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:17:13.404202+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:17:13.437534+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:13.791387+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:17:13.795422+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:17:13.823321+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:14.553999+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:17:15.178847+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:16.579689+00:00", "trade", 8.425, 40.0]
["2026-09-14T14:17:16.581266+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:16.581266+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:17.047784+00:00", "trade", 8.425, 361.0]
["2026-09-14T14:17:17.533324+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:17:17.840609+00:00", "trade", 8.425, 400.0]
["2026-09-14T14:17:17.841998+00:00", "trade", 8.425, 39.0]
["2026-09-14T14:17:17.960913+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:17:18.462661+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:17:18.603366+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:18.603426+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:18.605226+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:19.050477+00:00", "trade", 8.4299, 100.0]
["2026-09-14T14:17:19.180341+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:17:19.716937+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:20.259143+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:17:21.122313+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:21.149036+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:21.166808+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:21.587986+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:17:21.589640+00:00", "trade", 8.425, 17.0]
["2026-09-14T14:17:21.768944+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:17:21.922423+00:00", "trade", 8.4285, 10.0]
["2026-09-14T14:17:22.608820+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:22.608820+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:22.610499+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:22.896035+00:00", "trade", 8.425, 150.0]
["2026-09-14T14:17:23.233620+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:17:23.278512+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:23.278537+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:23.278702+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:23.966241+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:24.057548+00:00", "trade", 8.4263, 4800.0]
["2026-09-14T14:17:24.079434+00:00", "trade", 8.4099, 100.0]
["2026-09-14T14:17:24.096530+00:00", "trade", 8.425, 150.0]
["2026-09-14T14:17:24.216551+00:00", "trade", 8.4286, 5.0]
["2026-09-14T14:17:24.514204+00:00", "trade", 8.425, 19.0]
["2026-09-14T14:17:24.516021+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:17:24.568926+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:24.572814+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:24.680936+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:24.790158+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:24.901621+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:24.975898+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:24.978958+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:25.085084+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:25.086982+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:25.143534+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:25.251103+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:25.360539+00:00", "trade", 8.425, 12.0]
["2026-09-14T14:17:25.362355+00:00", "trade", 8.425, 8.0]
["2026-09-14T14:17:25.432446+00:00", "trade", 8.425, 13.0]
["2026-09-14T14:17:25.433775+00:00", "trade", 8.425, 7.0]
["2026-09-14T14:17:25.540910+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:25.571421+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:17:25.650299+00:00", "trade", 8.425, 14.0]
["2026-09-14T14:17:25.652100+00:00", "trade", 8.425, 6.0]
["2026-09-14T14:17:25.730839+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:17:25.782252+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:17:25.837400+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:25.948442+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:17:26.005599+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:17:26.113925+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:26.154121+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:26.226050+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:17:26.302134+00:00", "trade", 8.425, 18.0]
["2026-09-14T14:17:26.303406+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:17:26.343560+00:00", "trade", 8.4246, 492.0]
["2026-09-14T14:17:26.408966+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:26.503421+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:26.518167+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:26.519989+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:26.583329+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:17:26.623095+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:26.691655+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:26.779577+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:26.792192+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:26.801395+00:00", "trade", 8.425, 15.0]
["2026-09-14T14:17:26.803347+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:17:26.868668+00:00", "trade", 8.425, 19.0]
["2026-09-14T14:17:26.869913+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:17:26.976928+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:27.087925+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:17:27.153758+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:17:27.262340+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:27.295995+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:27.302996+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:27.369379+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:17:27.373556+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:17:27.407819+00:00", "trade", 8.427, 29.0]
["2026-09-14T14:17:27.408186+00:00", "trade", 8.427, 1.0]
["2026-09-14T14:17:27.480135+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:17:27.480689+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:27.488639+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:17:27.851144+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:27.980121+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:27.981238+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:28.056983+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:28.555768+00:00", "trade", 8.4275, 2.0]
["2026-09-14T14:17:28.647251+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:17:28.745721+00:00", "trade", 8.42, 1000.0]
["2026-09-14T14:17:28.745721+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:17:28.745723+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:17:28.745728+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745728+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745733+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:17:28.745733+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:17:28.745738+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745738+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745738+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:17:28.745738+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745742+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745742+00:00", "trade", 8.42, 30.0]
["2026-09-14T14:17:28.745742+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:17:28.745744+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:17:28.745744+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745744+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:17:28.745747+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:17:28.745747+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:17:28.745750+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:17:28.745750+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:17:28.745781+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:17:28.745781+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745783+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745820+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.745866+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.745866+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.745875+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.745931+00:00", "trade", 8.42, 28.0]
["2026-09-14T14:17:28.745931+00:00", "trade", 8.42, 115.0]
["2026-09-14T14:17:28.745933+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745936+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:17:28.745936+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.745942+00:00", "trade", 8.42, 15.0]
["2026-09-14T14:17:28.745946+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:17:28.745952+00:00", "trade", 8.42, 28.0]
["2026-09-14T14:17:28.745956+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:17:28.745956+00:00", "trade", 8.42, 69.0]
["2026-09-14T14:17:28.745962+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745962+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:17:28.745962+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:17:28.745964+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745973+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:17:28.745973+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745973+00:00", "trade", 8.42, 23.0]
["2026-09-14T14:17:28.745973+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:17:28.745973+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:17:28.745973+00:00", "trade", 8.42, 40.0]
["2026-09-14T14:17:28.745973+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745973+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:17:28.745973+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:17:28.745976+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745979+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745979+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:17:28.745982+00:00", "trade", 8.42, 321.0]
["2026-09-14T14:17:28.745985+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745985+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:17:28.745985+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745988+00:00", "trade", 8.42, 268.0]
["2026-09-14T14:17:28.745991+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.745991+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:17:28.745991+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.745994+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:17:28.745994+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:17:28.746021+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.746024+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.746061+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.746076+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.746081+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.746121+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.746123+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:17:28.746126+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.746127+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:17:28.746127+00:00", "trade", 8.42, 71.0]
["2026-09-14T14:17:28.746131+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.746132+00:00", "trade", 8.42, 150.0]
["2026-09-14T14:17:28.746132+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:17:28.746136+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.746136+00:00", "trade", 8.42, 12100.0]
["2026-09-14T14:17:28.746137+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.746141+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.746141+00:00", "trade", 8.42, 8.0]
["2026-09-14T14:17:28.746141+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.746144+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.746156+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.746171+00:00", "trade", 8.42, 24.0]
["2026-09-14T14:17:28.746191+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.746246+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.746246+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.746276+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:17:28.746367+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.746532+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.746607+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.746619+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.746632+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.746652+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.746657+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.746707+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.746768+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.746873+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.746893+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.746913+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.746992+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:17:28.747016+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:17:28.747296+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:17:28.747409+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.747620+00:00", "trade", 8.42, 124.0]
["2026-09-14T14:17:28.747850+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.747960+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.748156+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:17:28.749169+00:00", "trade", 8.42, 7.0]
["2026-09-14T14:17:28.749353+00:00", "trade", 8.42, 31.0]
["2026-09-14T14:17:28.753436+00:00", "trade", 8.42, 60.0]
["2026-09-14T14:17:28.757343+00:00", "trade", 8.42, 13.0]
["2026-09-14T14:17:28.758588+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:17:28.759775+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:17:28.767552+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:17:28.769510+00:00", "trade", 8.415, 18.0]
["2026-09-14T14:17:28.777379+00:00", "trade", 8.42, 16.0]
["2026-09-14T14:17:28.833739+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.878591+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.908924+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:17:28.909805+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.909925+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.909940+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.909940+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.911665+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.911700+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:28.912216+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:29.021576+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:29.022017+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:29.022498+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:29.031620+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:29.127201+00:00", "trade", 8.415, 360.0]
["2026-09-14T14:17:29.181290+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:29.440196+00:00", "trade", 8.415, 48.0]
["2026-09-14T14:17:29.464604+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:29.680973+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:17:29.902266+00:00", "trade", 8.4171, 29.0]
["2026-09-14T14:17:29.909125+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:17:29.914187+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:29.994644+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:29.995696+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:30.415952+00:00", "trade", 8.41, 1800.0]
["2026-09-14T14:17:30.420358+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:17:30.420590+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:17:30.420791+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:30.421212+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:30.484846+00:00", "trade", 8.415, 5000.0]
["2026-09-14T14:17:30.675668+00:00", "trade", 8.4166, 1.0]
["2026-09-14T14:17:30.782210+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:30.782872+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:30.969159+00:00", "trade", 8.415, 210.0]
["2026-09-14T14:17:31.033290+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:17:31.124458+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:31.132387+00:00", "trade", 8.415, 220.0]
["2026-09-14T14:17:31.133745+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:31.231012+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:31.240689+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:31.320547+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:31.491164+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:17:31.743505+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:31.792817+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:31.794175+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:31.935922+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:32.023635+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:32.323458+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:17:32.360313+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:17:32.360731+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:17:32.461390+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:17:32.465894+00:00", "trade", 8.415, 325.0]
["2026-09-14T14:17:32.466625+00:00", "trade", 8.415, 325.0]
["2026-09-14T14:17:32.642727+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:32.805473+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:32.809247+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:17:32.867020+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:32.867501+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:32.976981+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:33.062058+00:00", "trade", 8.4168, 200.0]
["2026-09-14T14:17:33.190373+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:33.191451+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:33.395360+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:33.725753+00:00", "trade", 8.4101, 2000.0]
["2026-09-14T14:17:33.816296+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:33.816576+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:33.816616+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:33.934256+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:33.934747+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:33.997356+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:34.195737+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:34.264769+00:00", "trade", 8.4199, 5.0]
["2026-09-14T14:17:34.514751+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:34.514751+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:34.528337+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:17:34.631025+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:34.670295+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:34.670295+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:34.737379+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:34.832480+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:34.934882+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:34.951463+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:35.041500+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:35.041591+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:17:35.041660+00:00", "trade", 8.415, 8.0]
["2026-09-14T14:17:35.146471+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:35.194827+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:35.255257+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:35.340396+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:35.442287+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:35.446921+00:00", "trade", 8.414, 50.0]
["2026-09-14T14:17:35.548671+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:35.549026+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:35.601515+00:00", "trade", 8.415, 11.0]
["2026-09-14T14:17:35.651187+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:35.757950+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:35.760436+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:35.792858+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:35.866848+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:35.924459+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:17:35.969253+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:36.075902+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:36.076055+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:36.160947+00:00", "trade", 8.4161, 10.0]
["2026-09-14T14:17:36.174655+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:36.178247+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:36.284321+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:36.346990+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:36.386715+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:36.489132+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:36.595873+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:36.598992+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:36.618758+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:17:36.704465+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:36.810800+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:36.813892+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:36.820129+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:36.888252+00:00", "trade", 8.4158, 3.0]
["2026-09-14T14:17:36.919421+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:36.959811+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:37.028115+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:37.030451+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:37.134237+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:37.208309+00:00", "trade", 8.415, 30.0]
["2026-09-14T14:17:37.216717+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:17:37.240931+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:17:37.245375+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:37.387475+00:00", "trade", 8.415, 8.0]
["2026-09-14T14:17:37.391381+00:00", "trade", 8.415, 18.0]
["2026-09-14T14:17:37.435873+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:37.436314+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:37.494141+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:37.494773+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:37.601677+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:17:37.605547+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:37.690541+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:17:37.797376+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:37.908628+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:37.910827+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:38.340924+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:38.983636+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:38.983696+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:38.984854+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:39.078086+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:39.084646+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:39.477532+00:00", "trade", 8.4199, 10.0]
["2026-09-14T14:17:39.587398+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:17:39.734446+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:40.030118+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:40.030424+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:40.031757+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:40.031993+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:40.032018+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:40.032078+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:40.043047+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:17:40.101884+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:40.101889+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:40.102701+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:40.176375+00:00", "trade", 8.42, 51.0]
["2026-09-14T14:17:40.177399+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:40.177444+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:40.543105+00:00", "trade", 8.415, 500.0]
["2026-09-14T14:17:40.544218+00:00", "trade", 8.415, 325.0]
["2026-09-14T14:17:40.545391+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:17:40.547451+00:00", "trade", 8.415, 325.0]
["2026-09-14T14:17:40.548557+00:00", "trade", 8.415, 325.0]
["2026-09-14T14:17:40.702650+00:00", "trade", 8.415, 500.0]
["2026-09-14T14:17:41.214443+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:41.218799+00:00", "trade", 8.415, 650.0]
["2026-09-14T14:17:41.219286+00:00", "trade", 8.415, 650.0]
["2026-09-14T14:17:41.219566+00:00", "trade", 8.415, 400.0]
["2026-09-14T14:17:41.219569+00:00", "trade", 8.415, 250.0]
["2026-09-14T14:17:41.219605+00:00", "trade", 8.415, 250.0]
["2026-09-14T14:17:41.230256+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:41.230702+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:41.230906+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:17:41.473306+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:17:41.491697+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:41.637890+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:17:41.834377+00:00", "trade", 8.415, 225.0]
["2026-09-14T14:17:41.834434+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:17:41.842178+00:00", "trade", 8.415, 325.0]
["2026-09-14T14:17:41.842397+00:00", "trade", 8.415, 325.0]
["2026-09-14T14:17:41.843206+00:00", "trade", 8.415, 250.0]
["2026-09-14T14:17:42.362180+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:17:42.362180+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:17:42.363594+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:42.363794+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:42.368606+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:17:42.459226+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:42.659141+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:17:42.660134+00:00", "trade", 8.415, 22.0]
["2026-09-14T14:17:42.660200+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:17:43.966333+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:44.023534+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:44.023564+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:44.024045+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:44.024526+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:44.025890+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:44.082354+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:44.082910+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:44.083351+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:44.383680+00:00", "trade", 8.4199, 1000.0]
["2026-09-14T14:17:44.384727+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:44.384888+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:44.898975+00:00", "trade", 8.415, 29.0]
["2026-09-14T14:17:44.901366+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:17:45.153379+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:45.431029+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:45.477123+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:45.477123+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:45.477600+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:45.477600+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:17:45.487227+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:17:45.487261+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:17:45.487261+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:17:45.487267+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:17:45.487267+00:00", "trade", 8.41, 185.0]
["2026-09-14T14:17:45.487267+00:00", "trade", 8.41, 49.0]
["2026-09-14T14:17:45.487270+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:17:45.487273+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:17:45.487273+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:17:45.487278+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:17:45.487278+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:17:45.487278+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:17:45.487291+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:17:45.487323+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:17:45.487328+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:17:45.487343+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:17:45.487373+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:17:45.487529+00:00", "trade", 8.41, 1000.0]
["2026-09-14T14:17:45.487531+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:17:45.487538+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:17:45.487538+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:17:45.487538+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:17:45.487538+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:17:45.487540+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:17:45.487544+00:00", "trade", 8.41, 39.0]
["2026-09-14T14:17:45.487544+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:17:45.487549+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:17:45.487549+00:00", "trade", 8.41, 23.0]
["2026-09-14T14:17:45.487549+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:17:45.487552+00:00", "trade", 8.41, 19.0]
["2026-09-14T14:17:45.487555+00:00", "trade", 8.41, 23.0]
["2026-09-14T14:17:45.487558+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:17:45.487558+00:00", "trade", 8.41, 728.0]
["2026-09-14T14:17:45.487561+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:17:45.487565+00:00", "trade", 8.41, 16.0]
["2026-09-14T14:17:45.487565+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:17:45.487633+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:17:45.487709+00:00", "trade", 8.41, 116.0]
["2026-09-14T14:17:45.487709+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:17:45.487712+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:17:45.487715+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:17:45.487715+00:00", "trade", 8.41, 220.0]
["2026-09-14T14:17:45.487721+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:17:45.487721+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:17:45.487721+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:17:45.487724+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:17:45.487724+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:17:45.487727+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:17:45.487729+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:17:45.487744+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:17:45.487759+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:17:45.487769+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:17:45.487794+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:17:45.487814+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:17:45.487834+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:17:45.487849+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:17:45.487889+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.487899+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.487909+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.487913+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:17:45.488004+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.488089+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.488094+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.488166+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:17:45.488180+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.488215+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.488215+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.488250+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.488280+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.488343+00:00", "trade", 8.405, 110.0]
["2026-09-14T14:17:45.488395+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.488410+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.488440+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.488450+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.488465+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.488478+00:00", "trade", 8.405, 299.0]
["2026-09-14T14:17:45.488716+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.488871+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.490079+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.490487+00:00", "trade", 8.405, 12.0]
["2026-09-14T14:17:45.554512+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:45.607689+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:46.059497+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:46.064940+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:46.368311+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:46.390009+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:17:46.656620+00:00", "trade", 8.4113, 100.0]
["2026-09-14T14:17:46.831026+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:47.329130+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:47.815476+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:47.837448+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:48.075897+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:17:48.189750+00:00", "trade", 8.4064, 30.0]
["2026-09-14T14:17:48.690073+00:00", "trade", 8.4086, 3.0]
["2026-09-14T14:17:48.818730+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:48.874868+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:49.477690+00:00", "trade", 8.405, 13.0]
["2026-09-14T14:17:49.498602+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:17:49.499473+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:49.499513+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:49.499513+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:49.499633+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:49.499633+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:49.499638+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:49.499964+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:49.500074+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:49.514904+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:49.515526+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:49.554007+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:49.678492+00:00", "trade", 8.4013, 100.0]
["2026-09-14T14:17:49.679851+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:49.681250+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:49.705178+00:00", "trade", 8.405, 154.0]
["2026-09-14T14:17:49.749833+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:49.797133+00:00", "trade", 8.4001, 5.0]
["2026-09-14T14:17:49.797142+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:17:49.797250+00:00", "trade", 8.4001, 96.0]
["2026-09-14T14:17:49.808855+00:00", "trade", 8.4005, 101.0]
["2026-09-14T14:17:49.852609+00:00", "trade", 8.4001, 101.0]
["2026-09-14T14:17:49.852618+00:00", "trade", 8.4001, 101.0]
["2026-09-14T14:17:49.855646+00:00", "trade", 8.4001, 101.0]
["2026-09-14T14:17:50.028109+00:00", "trade", 8.405, 1000.0]
["2026-09-14T14:17:50.029943+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:17:50.030440+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.030530+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.030846+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.030966+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.031011+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.031036+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.031036+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.031472+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.040579+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.040609+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.040619+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.040839+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.040864+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.041451+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.041887+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.120754+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.296903+00:00", "trade", 8.4, 2500.0]
["2026-09-14T14:17:50.346476+00:00", "trade", 8.41, 9.0]
["2026-09-14T14:17:50.346486+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.346521+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.346772+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.346837+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.347092+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.347147+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.347157+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.347187+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.347543+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.347583+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.347844+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.357512+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.357968+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.413801+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.533034+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.533530+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.558122+00:00", "trade", 8.4001, 9000.0]
["2026-09-14T14:17:50.594746+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.597312+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.597312+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.716631+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.717347+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.717428+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.717428+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.932293+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.979164+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.981635+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.987663+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:17:50.987672+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:17:50.987678+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:17:50.987678+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:17:50.987681+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:17:50.987681+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:17:50.987684+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:17:50.987684+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:17:50.987687+00:00", "trade", 8.4, 87.0]
["2026-09-14T14:17:50.987783+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:17:50.987786+00:00", "trade", 8.4, 220.0]
["2026-09-14T14:17:50.987792+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:17:50.987795+00:00", "trade", 8.4, 31.0]
["2026-09-14T14:17:50.987801+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.987804+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:17:50.987810+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:17:50.987816+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:17:50.987831+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:17:50.987837+00:00", "trade", 8.4, 90.0]
["2026-09-14T14:17:50.987856+00:00", "trade", 8.4, 92.0]
["2026-09-14T14:17:50.987856+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:17:50.987856+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.987858+00:00", "trade", 8.4, 13.0]
["2026-09-14T14:17:50.987861+00:00", "trade", 8.4, 30.0]
["2026-09-14T14:17:50.987861+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.987880+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.987882+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:17:50.987886+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.987886+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:17:50.987891+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:17:50.987891+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.987891+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:17:50.987897+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.987897+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.987900+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:17:50.987903+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.987922+00:00", "trade", 8.4, 23.0]
["2026-09-14T14:17:50.987925+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:17:50.987927+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:17:50.987927+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:17:50.987931+00:00", "trade", 8.4, 72.0]
["2026-09-14T14:17:50.988063+00:00", "trade", 8.4, 28.0]
["2026-09-14T14:17:50.988066+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.988070+00:00", "trade", 8.4, 30.0]
["2026-09-14T14:17:50.988070+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.988076+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:17:50.988076+00:00", "trade", 8.4, 22.0]
["2026-09-14T14:17:50.988076+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:17:50.988081+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:17:50.988081+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.988081+00:00", "trade", 8.4, 15.0]
["2026-09-14T14:17:50.988081+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.988084+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:17:50.988084+00:00", "trade", 8.4, 90.0]
["2026-09-14T14:17:50.988121+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.988141+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.988151+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.988151+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.988156+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.988156+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.988161+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.988186+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988236+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988252+00:00", "trade", 8.4, 37.0]
["2026-09-14T14:17:50.988256+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.988276+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:17:50.988316+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:17:50.988326+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:17:50.988331+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988336+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988357+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988357+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988396+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988407+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988467+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988472+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988472+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988508+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.988552+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988572+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988592+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988604+00:00", "trade", 8.4, 75.0]
["2026-09-14T14:17:50.988607+00:00", "trade", 8.4, 16.0]
["2026-09-14T14:17:50.988697+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988736+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.988742+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988823+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988858+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988888+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988888+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988908+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988923+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988928+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.988944+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.988950+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:17:50.988950+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:17:50.988980+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.988983+00:00", "trade", 8.4, 63.0]
["2026-09-14T14:17:50.988989+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:17:50.989001+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.989115+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.989161+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.989163+00:00", "trade", 8.4, 449.0]
["2026-09-14T14:17:50.989163+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.989163+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.989163+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.989173+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.989213+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.989213+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.989213+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:17:50.989214+00:00", "trade", 8.4, 151.0]
["2026-09-14T14:17:50.989214+00:00", "trade", 8.4, 128.0]
["2026-09-14T14:17:50.989218+00:00", "trade", 8.4, 75.0]
["2026-09-14T14:17:50.989218+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:17:50.989218+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989274+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989279+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989294+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989294+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989299+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989299+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989365+00:00", "trade", 8.395, 600.0]
["2026-09-14T14:17:50.989365+00:00", "trade", 8.395, 609.0]
["2026-09-14T14:17:50.989368+00:00", "trade", 8.395, 611.0]
["2026-09-14T14:17:50.989379+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989409+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989414+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989469+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989514+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989544+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989559+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989620+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989624+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989680+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989743+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:17:50.989760+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989771+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:17:50.989780+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:17:50.989800+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989840+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.989930+00:00", "trade", 8.395, 15.0]
["2026-09-14T14:17:50.989981+00:00", "trade", 8.395, 15.0]
["2026-09-14T14:17:50.990000+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.990075+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.990261+00:00", "trade", 8.395, 270.0]
["2026-09-14T14:17:50.990414+00:00", "trade", 8.4, 11.0]
["2026-09-14T14:17:50.990837+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.990877+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.991262+00:00", "trade", 8.4, 19.0]
["2026-09-14T14:17:50.991278+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.993198+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.993784+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.993942+00:00", "trade", 8.4, 13.0]
["2026-09-14T14:17:50.994240+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:50.994447+00:00", "trade", 8.4, 54.0]
["2026-09-14T14:17:50.994676+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:51.007607+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:51.010484+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:51.017036+00:00", "trade", 8.395, 36.0]
["2026-09-14T14:17:51.047417+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:51.069664+00:00", "trade", 8.4036, 101.0]
["2026-09-14T14:17:51.084570+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:51.094768+00:00", "trade", 8.395, 21.0]
["2026-09-14T14:17:51.221805+00:00", "trade", 8.3929, 1.0]
["2026-09-14T14:17:51.707408+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:17:51.709306+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:17:51.898815+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:51.899326+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:51.902897+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:17:51.929503+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:51.955329+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:51.956066+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:51.986507+00:00", "trade", 8.395, 90.0]
["2026-09-14T14:17:52.217006+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:52.258029+00:00", "trade", 8.395, 500.0]
["2026-09-14T14:17:52.258585+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:52.402021+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:52.473001+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:17:52.494561+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:52.494591+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:52.500500+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:52.500926+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:52.501092+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:52.636027+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:53.393728+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:53.498847+00:00", "trade", 8.395, 12.0]
["2026-09-14T14:17:53.717018+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:17:53.720374+00:00", "trade", 8.395, 21.0]
["2026-09-14T14:17:53.721953+00:00", "trade", 8.395, 79.0]
["2026-09-14T14:17:53.783939+00:00", "trade", 8.395, 97.0]
["2026-09-14T14:17:53.916320+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:54.114858+00:00", "trade", 8.3999, 10.0]
["2026-09-14T14:17:54.218469+00:00", "trade", 8.4, 2000.0]
["2026-09-14T14:17:54.218634+00:00", "trade", 8.3969, 15.0]
["2026-09-14T14:17:54.523030+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:17:54.537115+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:54.750256+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:17:54.754001+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:54.933412+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:54.940384+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:54.940389+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:55.283053+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:17:55.553883+00:00", "trade", 8.3991, 10.0]
["2026-09-14T14:17:55.684287+00:00", "trade", 8.395, 1000.0]
["2026-09-14T14:17:56.812731+00:00", "trade", 8.395, 119.0]
["2026-09-14T14:17:57.133035+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:57.133060+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:57.133666+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:57.133886+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:17:57.250905+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:57.254829+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:57.255075+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:57.255470+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:57.321826+00:00", "trade", 8.4218, 32.0]
["2026-09-14T14:17:57.830863+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:57.920486+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:58.335953+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:17:58.337893+00:00", "trade", 8.395, 29.0]
["2026-09-14T14:17:58.339027+00:00", "trade", 8.395, 325.0]
["2026-09-14T14:17:58.339114+00:00", "trade", 8.395, 75.0]
["2026-09-14T14:17:58.452832+00:00", "trade", 8.395, 30.0]
["2026-09-14T14:17:58.662971+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:58.663091+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:58.663507+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:58.663552+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:58.663592+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:58.664058+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:59.052942+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:59.127254+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:17:59.798602+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:17:59.801345+00:00", "trade", 8.395, 90.0]
["2026-09-14T14:17:59.801832+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:17:59.885500+00:00", "trade", 8.395, 88.0]
["2026-09-14T14:17:59.988257+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:17:59.992434+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:17:59.994670+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:00.081953+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:00.082700+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:00.085276+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:00.085877+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:00.104029+00:00", "trade", 8.395, 60.0]
["2026-09-14T14:18:00.208723+00:00", "trade", 8.395, 60.0]
["2026-09-14T14:18:00.311820+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:18:00.320324+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:18:00.525803+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:18:00.607483+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:18:00.714345+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:18:00.714369+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:18:00.760962+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:18:00.872265+00:00", "trade", 8.395, 90.0]
["2026-09-14T14:18:00.954411+00:00", "trade", 8.395, 90.0]
["2026-09-14T14:18:00.999574+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:01.000606+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:01.000892+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:01.001373+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:01.001749+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:01.008996+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:01.062037+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:18:01.159493+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:18:01.172294+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:18:01.173659+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:18:01.534831+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.020779+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:18:02.100068+00:00", "trade", 8.395, 119.0]
["2026-09-14T14:18:02.101848+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.102610+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.102971+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.105382+00:00", "trade", 8.3972, 1.0]
["2026-09-14T14:18:02.235536+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.315000+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.340054+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.340110+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.341007+00:00", "trade", 8.3992, 2347.0]
["2026-09-14T14:18:02.345347+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.371504+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.376987+00:00", "trade", 8.392, 80.0]
["2026-09-14T14:18:02.443132+00:00", "trade", 8.395, 212.0]
["2026-09-14T14:18:02.456397+00:00", "trade", 8.393, 37.0]
["2026-09-14T14:18:02.532992+00:00", "trade", 8.395, 60.0]
["2026-09-14T14:18:02.598307+00:00", "trade", 8.395, 60.0]
["2026-09-14T14:18:02.628589+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:18:02.628593+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:18:02.628593+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:18:02.628599+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:18:02.628599+00:00", "trade", 8.39, 58.0]
["2026-09-14T14:18:02.628635+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.628645+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.629222+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.629222+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.629262+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.630134+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.642533+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.685225+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.685666+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.686152+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.687520+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.703979+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.704038+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:18:02.705393+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.708686+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.748410+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.785232+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.785714+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.785919+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.786861+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.789914+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.790390+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.790510+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.793257+00:00", "trade", 8.39, 220.0]
["2026-09-14T14:18:02.793516+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:02.793617+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.793873+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.813908+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:18:02.814251+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.814442+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.814552+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.860193+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:18:02.903749+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:02.951103+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:18:03.108546+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:03.269624+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:03.335370+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:03.504026+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:03.952461+00:00", "trade", 8.395, 25.0]
["2026-09-14T14:18:04.070968+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:04.071404+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:04.141358+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:18:04.141758+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:18:04.493823+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:04.582549+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:05.096624+00:00", "trade", 8.4122, 30.0]
["2026-09-14T14:18:05.100461+00:00", "trade", 8.411, 500.0]
["2026-09-14T14:18:06.093372+00:00", "trade", 8.395, 69.0]
["2026-09-14T14:18:06.203918+00:00", "trade", 8.3901, 1.0]
["2026-09-14T14:18:06.329856+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:06.752990+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:18:06.775679+00:00", "trade", 8.3901, 750.0]
["2026-09-14T14:18:06.776729+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:06.776729+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:06.909945+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:06.910086+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:06.910091+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:06.910852+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:07.049497+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:07.550861+00:00", "trade", 8.39, 500.0]
["2026-09-14T14:18:07.550863+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:07.550864+00:00", "trade", 8.39, 120.0]
["2026-09-14T14:18:07.550867+00:00", "trade", 8.39, 1000.0]
["2026-09-14T14:18:07.550909+00:00", "trade", 8.39, 6.0]
["2026-09-14T14:18:07.550912+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:18:07.550919+00:00", "trade", 8.39, 53.0]
["2026-09-14T14:18:07.550919+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:18:07.550921+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:18:07.550925+00:00", "trade", 8.39, 6.0]
["2026-09-14T14:18:07.550928+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:18:07.550928+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:18:07.550934+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:18:07.550934+00:00", "trade", 8.39, 38.0]
["2026-09-14T14:18:07.550934+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:07.550934+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:07.550938+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:18:07.550938+00:00", "trade", 8.39, 6.0]
["2026-09-14T14:18:07.550943+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:18:07.550943+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:07.550943+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:07.550946+00:00", "trade", 8.39, 40.0]
["2026-09-14T14:18:07.550946+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:18:07.550949+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:18:07.550949+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:18:07.550949+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:07.550951+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:07.550979+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:07.551034+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:07.551079+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:07.551084+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:07.551090+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:18:07.551096+00:00", "trade", 8.39, 6.0]
["2026-09-14T14:18:07.551096+00:00", "trade", 8.39, 4.0]
["2026-09-14T14:18:07.551096+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:18:07.551099+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:18:07.551103+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:18:07.551103+00:00", "trade", 8.39, 65.0]
["2026-09-14T14:18:07.551104+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:07.551108+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:07.551108+00:00", "trade", 8.39, 28.0]
["2026-09-14T14:18:07.551108+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:18:07.551109+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:07.551109+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:07.551112+00:00", "trade", 8.39, 7.0]
["2026-09-14T14:18:07.551112+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:07.551114+00:00", "trade", 8.39, 1200.0]
["2026-09-14T14:18:07.551114+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:18:07.551117+00:00", "trade", 8.39, 18.0]
["2026-09-14T14:18:07.551117+00:00", "trade", 8.39, 120.0]
["2026-09-14T14:18:07.551121+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:18:07.551124+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:18:07.551124+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:07.551129+00:00", "trade", 8.39, 6.0]
["2026-09-14T14:18:07.551129+00:00", "trade", 8.39, 120.0]
["2026-09-14T14:18:07.551129+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:18:07.551132+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:07.551144+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:07.551162+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:18:07.551194+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:07.551199+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:07.551214+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:07.551320+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:07.551320+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:07.551420+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.551510+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.551510+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.551530+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.551570+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.551570+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.551615+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.551680+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.551688+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:07.551971+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.552021+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.552031+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.552101+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.552187+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.552317+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:18:07.552332+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.552402+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.552434+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:18:07.552494+00:00", "trade", 8.39, 30.0]
["2026-09-14T14:18:07.552783+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.552918+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:07.553059+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.553655+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.554181+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.554382+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.554993+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.555784+00:00", "trade", 8.39, 11.0]
["2026-09-14T14:18:07.559098+00:00", "trade", 8.39, 13.0]
["2026-09-14T14:18:07.618845+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:07.786772+00:00", "trade", 8.3914, 447.0]
["2026-09-14T14:18:08.124968+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:08.525204+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:08.525465+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:08.527259+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:08.528642+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:08.529795+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:08.962305+00:00", "trade", 8.3818, 1000.0]
["2026-09-14T14:18:09.153953+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:18:09.378056+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:09.507741+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:18:09.508048+00:00", "trade", 8.381, 10.0]
["2026-09-14T14:18:09.508060+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:18:09.510776+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:09.511217+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:10.000696+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:10.079120+00:00", "trade", 8.385, 1500.0]
["2026-09-14T14:18:10.080325+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:10.476446+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:10.504232+00:00", "trade", 8.385, 1000.0]
["2026-09-14T14:18:10.612858+00:00", "trade", 8.384, 154.0]
["2026-09-14T14:18:10.640632+00:00", "trade", 8.4084, 1.0]
["2026-09-14T14:18:10.763977+00:00", "trade", 8.3801, 1000.0]
["2026-09-14T14:18:10.806946+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:18:11.195295+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:18:11.356763+00:00", "trade", 8.387, 15.0]
["2026-09-14T14:18:11.456811+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:11.558594+00:00", "trade", 8.388, 1.0]
["2026-09-14T14:18:11.835564+00:00", "trade", 8.3864, 2.0]
["2026-09-14T14:18:11.904535+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:11.904936+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:11.904991+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:11.905426+00:00", "trade", 8.385, 4.0]
["2026-09-14T14:18:12.016511+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:12.159080+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:12.538502+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:12.538552+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:12.863028+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:13.542774+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:13.545214+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:13.562024+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:13.562085+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:13.562175+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:13.562967+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:13.563057+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:13.563072+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:13.564856+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:13.605748+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:13.813100+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:18:13.814499+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:14.406482+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:18:14.969781+00:00", "trade", 8.3872, 17.0]
["2026-09-14T14:18:15.001855+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:18:15.050418+00:00", "trade", 8.385, 500.0]
["2026-09-14T14:18:15.050884+00:00", "trade", 8.385, 500.0]
["2026-09-14T14:18:15.113640+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:18:15.224017+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:18:15.324814+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:18:15.366077+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:15.366117+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:15.366135+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:15.366141+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:15.366162+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:15.366162+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:18:15.366195+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:15.366207+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:15.366683+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:15.366713+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:15.366763+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:15.367625+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:15.438887+00:00", "trade", 8.385, 36.0]
["2026-09-14T14:18:15.440664+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:15.454217+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:18:15.482759+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:15.624728+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:15.938717+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:18:15.938720+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:18:15.938793+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:15.939705+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:15.939710+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:15.939725+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:15.950190+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:16.111558+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:16.254551+00:00", "trade", 8.3899, 1500.0]
["2026-09-14T14:18:16.451480+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:18:16.538533+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:16.789264+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:16.898774+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:16.997288+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:17.067966+00:00", "trade", 8.385, 10.0]
["2026-09-14T14:18:17.236231+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:17.640532+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:17.640810+00:00", "trade", 8.381, 890.0]
["2026-09-14T14:18:17.640819+00:00", "trade", 8.38, 890.0]
["2026-09-14T14:18:17.640969+00:00", "trade", 8.389, 1110.0]
["2026-09-14T14:18:17.641515+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:17.642124+00:00", "trade", 8.385, 500.0]
["2026-09-14T14:18:17.642136+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:17.642377+00:00", "trade", 8.385, 500.0]
["2026-09-14T14:18:18.079634+00:00", "trade", 8.39, 150.0]
["2026-09-14T14:18:18.171755+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:18.198904+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:18.219719+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:18.588344+00:00", "trade", 8.385, 30.0]
["2026-09-14T14:18:18.761528+00:00", "trade", 8.39, 17.0]
["2026-09-14T14:18:18.915753+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:19.026656+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:19.026671+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:18:19.027313+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:19.027388+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:19.027388+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:19.080169+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:19.080854+00:00", "trade", 8.39, 560.0]
["2026-09-14T14:18:19.080865+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:19.081786+00:00", "trade", 8.39, 650.0]
["2026-09-14T14:18:19.082694+00:00", "trade", 8.39, 450.0]
["2026-09-14T14:18:19.094382+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:19.095335+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:19.153433+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:19.322839+00:00", "trade", 8.385, 600.0]
["2026-09-14T14:18:19.588807+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:19.589990+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:19.596912+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:20.030517+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:20.031154+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:20.453583+00:00", "trade", 8.385, 49.0]
["2026-09-14T14:18:20.556377+00:00", "trade", 8.39, 528.0]
["2026-09-14T14:18:20.556386+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:20.556425+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:20.556444+00:00", "trade", 8.39, 14.0]
["2026-09-14T14:18:20.556446+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:20.556449+00:00", "trade", 8.39, 86.0]
["2026-09-14T14:18:20.556464+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:18:20.556464+00:00", "trade", 8.39, 129.0]
["2026-09-14T14:18:20.556479+00:00", "trade", 8.39, 1472.0]
["2026-09-14T14:18:20.556482+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:18:20.556489+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:20.556489+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:18:20.556489+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:20.556491+00:00", "trade", 8.39, 428.0]
["2026-09-14T14:18:20.556494+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:18:20.556494+00:00", "trade", 8.39, 700.0]
["2026-09-14T14:18:20.556503+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:20.556503+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:20.556506+00:00", "trade", 8.39, 236.0]
["2026-09-14T14:18:20.556512+00:00", "trade", 8.39, 284.0]
["2026-09-14T14:18:20.556515+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:20.556518+00:00", "trade", 8.39, 51.0]
["2026-09-14T14:18:20.556527+00:00", "trade", 8.39, 625.0]
["2026-09-14T14:18:20.556527+00:00", "trade", 8.39, 14.0]
["2026-09-14T14:18:20.556533+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:20.556552+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556554+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:18:20.556566+00:00", "trade", 8.39, 74.0]
["2026-09-14T14:18:20.556572+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:18:20.556587+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556612+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556675+00:00", "trade", 8.39, 12.0]
["2026-09-14T14:18:20.556699+00:00", "trade", 8.39, 8.0]
["2026-09-14T14:18:20.556703+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556705+00:00", "trade", 8.39, 235.0]
["2026-09-14T14:18:20.556708+00:00", "trade", 8.39, 926.0]
["2026-09-14T14:18:20.556708+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556708+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556711+00:00", "trade", 8.39, 14.0]
["2026-09-14T14:18:20.556713+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556715+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:18:20.556715+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:18:20.556718+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556720+00:00", "trade", 8.39, 46.0]
["2026-09-14T14:18:20.556720+00:00", "trade", 8.39, 1000.0]
["2026-09-14T14:18:20.556763+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556808+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556808+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556808+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556813+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556813+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556813+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556818+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556818+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556823+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556823+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556828+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556828+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:20.556903+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.557168+00:00", "trade", 8.395, 12.0]
["2026-09-14T14:18:20.557180+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:18:20.557284+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.557290+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.557290+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.557299+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.557299+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.557299+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.557344+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.557345+00:00", "trade", 8.395, 6.0]
["2026-09-14T14:18:20.557463+00:00", "trade", 8.395, 12.0]
["2026-09-14T14:18:20.557465+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:18:20.557515+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.557670+00:00", "trade", 8.395, 16.0]
["2026-09-14T14:18:20.557680+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.557736+00:00", "trade", 8.395, 12.0]
["2026-09-14T14:18:20.557755+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.557799+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:18:20.557825+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.558512+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.558702+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.559934+00:00", "trade", 8.395, 26.0]
["2026-09-14T14:18:20.559934+00:00", "trade", 8.395, 13.0]
["2026-09-14T14:18:20.560567+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.561755+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.563709+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:18:20.563711+00:00", "trade", 8.395, 40.0]
["2026-09-14T14:18:20.564382+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:18:20.564391+00:00", "trade", 8.395, 26.0]
["2026-09-14T14:18:20.564394+00:00", "trade", 8.395, 13.0]
["2026-09-14T14:18:20.575337+00:00", "trade", 8.395, 28.0]
["2026-09-14T14:18:20.575394+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:18:20.575457+00:00", "trade", 8.395, 14.0]
["2026-09-14T14:18:20.624188+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.643429+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.667386+00:00", "trade", 8.395, 84.0]
["2026-09-14T14:18:20.680848+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:20.769108+00:00", "trade", 8.395, 52.0]
["2026-09-14T14:18:21.000628+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:21.334960+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:18:21.334963+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:18:21.334963+00:00", "trade", 8.39, 66.0]
["2026-09-14T14:18:21.334966+00:00", "trade", 8.39, 600.0]
["2026-09-14T14:18:21.335014+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:21.335014+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:21.335032+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:21.335037+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:21.335163+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:21.335183+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:21.335218+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:21.335244+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:18:21.335248+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:21.335249+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:18:21.335249+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:18:21.335252+00:00", "trade", 8.39, 36.0]
["2026-09-14T14:18:21.335252+00:00", "trade", 8.39, 36.0]
["2026-09-14T14:18:21.335255+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:21.335261+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:18:21.335383+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:21.335383+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:21.335420+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:21.335427+00:00", "trade", 8.39, 800.0]
["2026-09-14T14:18:21.335427+00:00", "trade", 8.39, 235.0]
["2026-09-14T14:18:21.335430+00:00", "trade", 8.39, 114.0]
["2026-09-14T14:18:21.335430+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:18:21.335435+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:21.335435+00:00", "trade", 8.39, 1200.0]
["2026-09-14T14:18:21.335435+00:00", "trade", 8.39, 26.0]
["2026-09-14T14:18:21.335438+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:18:21.335450+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:21.335478+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:21.335488+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:21.335579+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.335583+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:21.335929+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.335938+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:21.335940+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.335985+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.335985+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.336015+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.336020+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.336020+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.336045+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.336095+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.336095+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.336130+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.336421+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.336461+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.336501+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.336897+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.337022+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.337739+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.338892+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.339423+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.339463+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.381198+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:21.477907+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.538807+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.806012+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:18:21.807455+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.808051+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.829302+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.829783+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:21.911608+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:22.084964+00:00", "trade", 8.3863, 500.0]
["2026-09-14T14:18:23.015165+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:23.055207+00:00", "trade", 8.385, 10.0]
["2026-09-14T14:18:23.100011+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:18:23.349830+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:23.350467+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:23.350515+00:00", "trade", 8.388, 89.0]
["2026-09-14T14:18:23.350596+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:18:23.350897+00:00", "trade", 8.385, 611.0]
["2026-09-14T14:18:23.374840+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:23.769705+00:00", "trade", 8.385, 19.0]
["2026-09-14T14:18:23.771227+00:00", "trade", 8.385, 19.0]
["2026-09-14T14:18:23.771606+00:00", "trade", 8.385, 502.0]
["2026-09-14T14:18:24.663069+00:00", "trade", 8.3886, 2.0]
["2026-09-14T14:18:25.122348+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:25.122373+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:25.122834+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:25.218973+00:00", "trade", 8.388, 1.0]
["2026-09-14T14:18:25.523612+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:25.523902+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:25.540823+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:25.546356+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:25.692860+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:18:25.986132+00:00", "trade", 8.3871, 1.0]
["2026-09-14T14:18:25.989293+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:26.103435+00:00", "trade", 8.3871, 1.0]
["2026-09-14T14:18:26.544994+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:26.545034+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:26.757168+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:26.849171+00:00", "trade", 8.39, 1191.0]
["2026-09-14T14:18:26.849532+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:18:26.850215+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:26.850530+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:26.888907+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:26.980209+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:26.995679+00:00", "trade", 8.3899, 400.0]
["2026-09-14T14:18:27.034994+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:27.035194+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:27.035435+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:27.038873+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:27.370742+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:27.372982+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:28.101606+00:00", "trade", 8.3899, 10.0]
["2026-09-14T14:18:28.431924+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:28.432405+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:28.432410+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:28.432555+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:28.432841+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:28.433031+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:28.433348+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:18:28.496547+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:28.498432+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:18:28.519878+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:28.520314+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:28.547092+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:28.548957+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:28.596059+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:29.021600+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:29.021630+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:29.022537+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:29.023520+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:29.032922+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:29.114073+00:00", "trade", 8.398, 10.0]
["2026-09-14T14:18:29.144241+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:29.222422+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:29.225689+00:00", "trade", 8.38, 6.0]
["2026-09-14T14:18:29.364791+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:29.440856+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:29.513078+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:29.513118+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:29.789926+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:29.994698+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:30.093446+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:18:30.139367+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:30.253879+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:30.254320+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:30.254881+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:30.255342+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:30.257938+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:30.943663+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:31.213954+00:00", "trade", 8.385, 10.0]
["2026-09-14T14:18:31.218727+00:00", "trade", 8.385, 170.0]
["2026-09-14T14:18:31.232493+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:18:31.269011+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:31.269011+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:31.269487+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:31.269728+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:31.270169+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:31.271607+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:31.338261+00:00", "trade", 8.385, 11.0]
["2026-09-14T14:18:31.338832+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:31.339268+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:31.340140+00:00", "trade", 8.385, 39.0]
["2026-09-14T14:18:31.386364+00:00", "trade", 8.385, 10.0]
["2026-09-14T14:18:31.391355+00:00", "trade", 8.385, 40.0]
["2026-09-14T14:18:31.500199+00:00", "trade", 8.385, 10.0]
["2026-09-14T14:18:31.610522+00:00", "trade", 8.385, 14.0]
["2026-09-14T14:18:31.612654+00:00", "trade", 8.385, 66.0]
["2026-09-14T14:18:31.714010+00:00", "trade", 8.385, 18.0]
["2026-09-14T14:18:31.714505+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:31.716461+00:00", "trade", 8.385, 62.0]
["2026-09-14T14:18:31.716715+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:32.073714+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:32.074465+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:32.074900+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:18:32.481623+00:00", "trade", 8.385, 10.0]
["2026-09-14T14:18:32.870164+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:18:32.870255+00:00", "trade", 8.385, 1900.0]
["2026-09-14T14:18:33.081871+00:00", "trade", 8.385, 25.0]
["2026-09-14T14:18:33.349564+00:00", "trade", 8.385, 18.0]
["2026-09-14T14:18:33.365631+00:00", "trade", 8.385, 8.0]
["2026-09-14T14:18:33.386720+00:00", "trade", 8.385, 300.0]
["2026-09-14T14:18:33.389336+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:33.464301+00:00", "trade", 8.385, 10.0]
["2026-09-14T14:18:33.474165+00:00", "trade", 8.385, 13.0]
["2026-09-14T14:18:34.908261+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:18:34.908270+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:18:34.908273+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:18:34.908463+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:18:34.908469+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:18:34.909897+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:34.909903+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:34.909960+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:34.909966+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:34.910141+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:34.910646+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:18:34.910712+00:00", "trade", 8.39, 98.0]
["2026-09-14T14:18:34.910877+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:34.910907+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:34.910911+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:34.910927+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:34.911395+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:34.911419+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:34.911440+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:34.911467+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:34.911488+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:18:34.912062+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:34.912104+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:34.912475+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:34.918048+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:34.918443+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:35.300925+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:18:35.411498+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:18:35.522582+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:18:35.522645+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:18:35.636604+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:18:35.746711+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:18:36.291543+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:18:36.505513+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:18:36.911673+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:18:37.204491+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:18:37.734459+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:37.735073+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:37.735073+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:37.735284+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:37.735504+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:37.834209+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:37.934236+00:00", "trade", 8.387, 52.0]
["2026-09-14T14:18:38.012030+00:00", "trade", 8.385, 250.0]
["2026-09-14T14:18:39.054018+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.054489+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.110597+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.207944+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.215358+00:00", "trade", 8.403, 94.0]
["2026-09-14T14:18:39.215647+00:00", "trade", 8.403, 63.0]
["2026-09-14T14:18:39.642725+00:00", "trade", 8.3886, 10.0]
["2026-09-14T14:18:39.667624+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.667708+00:00", "trade", 8.39, 66.0]
["2026-09-14T14:18:39.669398+00:00", "trade", 8.39, 679.0]
["2026-09-14T14:18:39.669897+00:00", "trade", 8.39, 700.0]
["2026-09-14T14:18:39.669900+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:18:39.669903+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.669908+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:18:39.669908+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:18:39.669914+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:18:39.669914+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.669914+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.669916+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:18:39.669916+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.669919+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:18:39.669919+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.669922+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:18:39.669922+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:18:39.669922+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.669922+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:18:39.669988+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.669988+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:18:39.670018+00:00", "trade", 8.39, 51.0]
["2026-09-14T14:18:39.670018+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:18:39.670024+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.670027+00:00", "trade", 8.39, 92.0]
["2026-09-14T14:18:39.670030+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:18:39.670030+00:00", "trade", 8.39, 14.0]
["2026-09-14T14:18:39.670033+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.670039+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.670063+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.670078+00:00", "trade", 8.39, 39.0]
["2026-09-14T14:18:39.670112+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670112+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670121+00:00", "trade", 8.39, 30.0]
["2026-09-14T14:18:39.670122+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670129+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.670129+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.670135+00:00", "trade", 8.39, 131.0]
["2026-09-14T14:18:39.670142+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670167+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670169+00:00", "trade", 8.39, 600.0]
["2026-09-14T14:18:39.670172+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.670172+00:00", "trade", 8.39, 23.0]
["2026-09-14T14:18:39.670177+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:18:39.670177+00:00", "trade", 8.39, 60.0]
["2026-09-14T14:18:39.670180+00:00", "trade", 8.39, 114.0]
["2026-09-14T14:18:39.670180+00:00", "trade", 8.39, 541.0]
["2026-09-14T14:18:39.670187+00:00", "trade", 8.39, 459.0]
["2026-09-14T14:18:39.670187+00:00", "trade", 8.39, 37.0]
["2026-09-14T14:18:39.670187+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670204+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:18:39.670208+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:18:39.670208+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:18:39.670208+00:00", "trade", 8.39, 282.0]
["2026-09-14T14:18:39.670210+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:18:39.670229+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:18:39.670229+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.670231+00:00", "trade", 8.39, 1000.0]
["2026-09-14T14:18:39.670258+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.670294+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.670298+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670306+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.670309+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.670353+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670358+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670358+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670373+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670413+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670433+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670453+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670478+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670478+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670488+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670502+00:00", "trade", 8.39, 455.0]
["2026-09-14T14:18:39.670503+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670523+00:00", "trade", 8.39, 8.0]
["2026-09-14T14:18:39.670523+00:00", "trade", 8.39, 30.0]
["2026-09-14T14:18:39.670529+00:00", "trade", 8.39, 11.0]
["2026-09-14T14:18:39.670529+00:00", "trade", 8.39, 287.0]
["2026-09-14T14:18:39.670533+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670538+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670543+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670543+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670548+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670558+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670558+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670558+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670588+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670598+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.670603+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670607+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:39.670616+00:00", "trade", 8.39, 187.0]
["2026-09-14T14:18:39.670623+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670628+00:00", "trade", 8.39, 213.0]
["2026-09-14T14:18:39.670628+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670633+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670643+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670659+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670659+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670684+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.670697+00:00", "trade", 8.39, 47.0]
["2026-09-14T14:18:39.670965+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.671144+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.671159+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.671220+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.672222+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.672367+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.672538+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.672818+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.775477+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.775974+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.775974+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.776485+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.782369+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.845098+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.874408+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:39.963999+00:00", "trade", 8.3886, 5.0]
["2026-09-14T14:18:40.050638+00:00", "trade", 8.3899, 296.0]
["2026-09-14T14:18:40.054511+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.054766+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.055292+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.056771+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.088536+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.091238+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.155561+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.156057+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.198247+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.303021+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.303863+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.304209+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.613516+00:00", "trade", 8.3943, 492.0]
["2026-09-14T14:18:40.789638+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.789698+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.790119+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.790896+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.790896+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.892778+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:40.936426+00:00", "trade", 8.39, 21.0]
["2026-09-14T14:18:40.936487+00:00", "trade", 8.39, 13.0]
["2026-09-14T14:18:41.353488+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:42.189695+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:42.190186+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:42.198619+00:00", "trade", 8.3886, 6.0]
["2026-09-14T14:18:42.758998+00:00", "trade", 8.3899, 100.0]
["2026-09-14T14:18:44.095070+00:00", "trade", 8.3863, 470.0]
["2026-09-14T14:18:44.720581+00:00", "trade", 8.3889, 1.0]
["2026-09-14T14:18:45.122154+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:45.122155+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:45.122155+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:18:45.122164+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:45.122164+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:18:45.122167+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:45.122173+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:45.122173+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:45.122179+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:45.122227+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:45.122233+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:45.122233+00:00", "trade", 8.39, 13.0]
["2026-09-14T14:18:45.122237+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:45.122237+00:00", "trade", 8.39, 14.0]
["2026-09-14T14:18:45.122242+00:00", "trade", 8.39, 500.0]
["2026-09-14T14:18:45.122242+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:45.122252+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:45.122252+00:00", "trade", 8.39, 1034.0]
["2026-09-14T14:18:45.122255+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:18:45.122260+00:00", "trade", 8.39, 1300.0]
["2026-09-14T14:18:45.122260+00:00", "trade", 8.39, 86.0]
["2026-09-14T14:18:45.122265+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:45.122266+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:45.122270+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:18:45.122270+00:00", "trade", 8.39, 66.0]
["2026-09-14T14:18:45.122275+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:45.122277+00:00", "trade", 8.39, 640.0]
["2026-09-14T14:18:45.122277+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:18:45.122277+00:00", "trade", 8.39, 28.0]
["2026-09-14T14:18:45.122280+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:45.122280+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:45.122280+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:45.122282+00:00", "trade", 8.39, 108.0]
["2026-09-14T14:18:45.122282+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:45.122285+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:45.122285+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:45.122291+00:00", "trade", 8.39, 982.0]
["2026-09-14T14:18:45.122295+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:45.122300+00:00", "trade", 8.39, 343.0]
["2026-09-14T14:18:45.122300+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:45.122305+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:18:45.122310+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:45.122315+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:45.122318+00:00", "trade", 8.39, 47.0]
["2026-09-14T14:18:45.122453+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:45.122456+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:18:45.122490+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:45.122505+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:45.122510+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:45.122630+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:18:45.122676+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.122706+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.122716+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.122731+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.122806+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.122844+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:18:45.122850+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:18:45.122859+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:18:45.122925+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:18:45.122934+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:18:45.122940+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:18:45.122981+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.123000+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:18:45.123000+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:18:45.123009+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:18:45.123033+00:00", "trade", 8.395, 283.0]
["2026-09-14T14:18:45.123232+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.123467+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.123644+00:00", "trade", 8.39, 80.0]
["2026-09-14T14:18:45.123704+00:00", "trade", 8.39, 51.0]
["2026-09-14T14:18:45.123788+00:00", "trade", 8.39, 69.0]
["2026-09-14T14:18:45.124911+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.125347+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.126109+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.126176+00:00", "trade", 8.395, 4.0]
["2026-09-14T14:18:45.126206+00:00", "trade", 8.395, 72.0]
["2026-09-14T14:18:45.126218+00:00", "trade", 8.395, 19.0]
["2026-09-14T14:18:45.133685+00:00", "trade", 8.395, 4.0]
["2026-09-14T14:18:45.135732+00:00", "trade", 8.395, 611.0]
["2026-09-14T14:18:45.135793+00:00", "trade", 8.395, 189.0]
["2026-09-14T14:18:45.136577+00:00", "trade", 8.395, 609.0]
["2026-09-14T14:18:45.136595+00:00", "trade", 8.395, 422.0]
["2026-09-14T14:18:45.136656+00:00", "trade", 8.395, 378.0]
["2026-09-14T14:18:45.136983+00:00", "trade", 8.395, 611.0]
["2026-09-14T14:18:45.137032+00:00", "trade", 8.3924, 68.0]
["2026-09-14T14:18:45.137037+00:00", "trade", 8.395, 611.0]
["2026-09-14T14:18:45.137636+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.138252+00:00", "trade", 8.395, 66.0]
["2026-09-14T14:18:45.141500+00:00", "trade", 8.395, 116.0]
["2026-09-14T14:18:45.148722+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.160063+00:00", "trade", 8.3814, 21.0]
["2026-09-14T14:18:45.197498+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.219524+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:18:45.622018+00:00", "trade", 8.395, 90.0]
["2026-09-14T14:18:45.706247+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.706784+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.737542+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.847407+00:00", "trade", 8.395, 30.0]
["2026-09-14T14:18:45.864863+00:00", "trade", 8.394, 152.0]
["2026-09-14T14:18:45.916412+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:45.979111+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:46.055685+00:00", "trade", 8.395, 500.0]
["2026-09-14T14:18:46.059447+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:46.337302+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:46.772171+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:46.779361+00:00", "trade", 8.4, 51.0]
["2026-09-14T14:18:46.894396+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:46.894887+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:46.937874+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:47.370118+00:00", "trade", 8.3986, 500.0]
["2026-09-14T14:18:47.371402+00:00", "trade", 8.3958, 62.0]
["2026-09-14T14:18:47.706747+00:00", "trade", 8.3995, 9000.0]
["2026-09-14T14:18:47.707393+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:47.708028+00:00", "trade", 8.3995, 270.0]
["2026-09-14T14:18:47.708185+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:47.897034+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:48.015521+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:48.096695+00:00", "trade", 8.3912, 7.0]
["2026-09-14T14:18:48.114164+00:00", "trade", 8.3995, 1.0]
["2026-09-14T14:18:49.099462+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:18:49.099531+00:00", "trade", 8.4, 34.0]
["2026-09-14T14:18:49.332711+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:49.452591+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:50.354347+00:00", "trade", 8.398, 1.0]
["2026-09-14T14:18:50.388465+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:50.391823+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:50.721246+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:50.721251+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:51.633882+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:18:51.956618+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:18:52.211698+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:52.212174+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:52.565833+00:00", "trade", 8.395, 118.0]
["2026-09-14T14:18:52.596342+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:53.203936+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:53.236709+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:53.237175+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:53.242267+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:53.245660+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:53.251374+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:54.024967+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:54.447547+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:54.765437+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:18:54.766795+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:54.767271+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:54.767327+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:54.768366+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:18:54.838938+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:18:55.071850+00:00", "trade", 8.395, 12.0]
["2026-09-14T14:18:55.071931+00:00", "trade", 8.395, 33.0]
["2026-09-14T14:18:55.073390+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:18:55.073390+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:18:55.074746+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:18:55.085990+00:00", "trade", 8.395, 300.0]
["2026-09-14T14:18:55.158491+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.159413+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.247297+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.247338+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.247493+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.248385+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.251547+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.254976+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.255990+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:18:55.256504+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.256675+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.256685+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.338659+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.557124+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.558031+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.603592+00:00", "trade", 8.3902, 333.0]
["2026-09-14T14:18:55.673696+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.673806+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.674327+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.802763+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.804266+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.804867+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.805855+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.806035+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.810541+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.815939+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.912555+00:00", "trade", 8.395, 4.0]
["2026-09-14T14:18:55.913743+00:00", "trade", 8.395, 29.0]
["2026-09-14T14:18:55.913897+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.914378+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:55.914658+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:56.123825+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:56.506274+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:56.579564+00:00", "trade", 8.4, 1000.0]
["2026-09-14T14:18:56.580855+00:00", "trade", 8.3962, 77.0]
["2026-09-14T14:18:56.582516+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:56.708585+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:56.709157+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:56.709157+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:56.709598+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:56.752454+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:56.864513+00:00", "trade", 8.3901, 20.0]
["2026-09-14T14:18:56.865889+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:56.866370+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:56.885135+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:56.885656+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:56.886137+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:56.886137+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:56.890934+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:57.145694+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:57.164248+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:18:57.164310+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:18:57.165621+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:57.166067+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:57.180636+00:00", "trade", 8.395, 197.0]
["2026-09-14T14:18:57.182678+00:00", "trade", 8.395, 167.0]
["2026-09-14T14:18:57.328253+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:57.912391+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:58.134820+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:58.201664+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:59.701483+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:18:59.994720+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:00.472992+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:00.673951+00:00", "trade", 8.395, 9.0]
["2026-09-14T14:19:00.782883+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:00.783309+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:00.839417+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:00.883833+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:01.184922+00:00", "trade", 8.3999, 40.0]
["2026-09-14T14:19:01.839624+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:02.005278+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:02.005759+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:02.103236+00:00", "trade", 8.3988, 5.0]
["2026-09-14T14:19:02.481330+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:19:02.786054+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:02.786495+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:02.928418+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:19:03.132206+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:03.379974+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:19:03.381114+00:00", "trade", 8.395, 31.0]
["2026-09-14T14:19:03.391212+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:03.391918+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:03.529977+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:03.530773+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:03.530894+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:03.531250+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:03.560885+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:03.635756+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:19:03.768368+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:03.813435+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:03.816868+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:03.818467+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:03.820367+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:03.865685+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:03.903800+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:04.079003+00:00", "trade", 8.395, 9.0]
["2026-09-14T14:19:04.951804+00:00", "trade", 8.39, 157.0]
["2026-09-14T14:19:04.951804+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:19:04.951807+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:19:04.951810+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:19:04.951810+00:00", "trade", 8.39, 40.0]
["2026-09-14T14:19:04.951816+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:04.951819+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:04.951819+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:04.951825+00:00", "trade", 8.39, 1900.0]
["2026-09-14T14:19:04.951825+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:04.951828+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:04.951840+00:00", "trade", 8.39, 4.0]
["2026-09-14T14:19:04.951840+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:19:04.951846+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:19:04.951861+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:19:04.951915+00:00", "trade", 8.39, 275.0]
["2026-09-14T14:19:04.951933+00:00", "trade", 8.39, 125.0]
["2026-09-14T14:19:04.952011+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:04.952011+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:04.952015+00:00", "trade", 8.39, 114.0]
["2026-09-14T14:19:04.952019+00:00", "trade", 8.39, 1200.0]
["2026-09-14T14:19:04.952019+00:00", "trade", 8.39, 28.0]
["2026-09-14T14:19:04.952020+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:19:04.952056+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:04.952062+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:04.952062+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:04.952067+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:04.952067+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:04.952067+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:04.952102+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:04.952127+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:04.952137+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:04.952222+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:04.952247+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:04.952252+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:04.952282+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:04.952282+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:04.952292+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:04.952337+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:04.952417+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:04.952432+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:04.952432+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.952437+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.952462+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.952477+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.952477+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.952522+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:04.952538+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.952577+00:00", "trade", 8.385, 32.0]
["2026-09-14T14:19:04.952673+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.952718+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.952730+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:19:04.952758+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.952790+00:00", "trade", 8.385, 46.0]
["2026-09-14T14:19:04.952828+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.952828+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.952858+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.952899+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.952979+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.953099+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.953142+00:00", "trade", 8.3914, 97.0]
["2026-09-14T14:19:04.953279+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.953307+00:00", "trade", 8.39, 59.0]
["2026-09-14T14:19:04.953761+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.954472+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.954913+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.954964+00:00", "trade", 8.39, 13.0]
["2026-09-14T14:19:04.955079+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:19:04.955614+00:00", "trade", 8.39, 11.0]
["2026-09-14T14:19:04.960757+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.961238+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:04.961712+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:19:04.973043+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:04.978772+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:19:04.978775+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:05.002883+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:19:05.117558+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:19:05.227733+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:19:05.341623+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:19:05.572341+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:05.572341+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:05.597360+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:06.510366+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:06.510385+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:06.510861+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:06.510901+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:06.510901+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:06.511262+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:06.511422+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:06.511984+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:06.601406+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:06.850573+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:06.855806+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:06.855816+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:06.869102+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:06.899104+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:06.899991+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:06.900071+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:07.472201+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:07.472722+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:07.477929+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:07.507620+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:07.530153+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:07.712217+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:19:07.879028+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.136074+00:00", "trade", 8.39, 51.0]
["2026-09-14T14:19:08.208851+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.210350+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.210671+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.215858+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.215888+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.215893+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.216144+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.216194+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.216419+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.216640+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.217141+00:00", "trade", 8.39, 650.0]
["2026-09-14T14:19:08.217656+00:00", "trade", 8.39, 350.0]
["2026-09-14T14:19:08.217656+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:19:08.217878+00:00", "trade", 8.39, 650.0]
["2026-09-14T14:19:08.217941+00:00", "trade", 8.39, 50.0]
["2026-09-14T14:19:08.217944+00:00", "trade", 8.39, 600.0]
["2026-09-14T14:19:08.218106+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:19:08.218118+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:08.218422+00:00", "trade", 8.3898, 53.0]
["2026-09-14T14:19:08.219216+00:00", "trade", 8.39, 59.0]
["2026-09-14T14:19:08.237013+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.237013+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.237284+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.246777+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.247388+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.249333+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.282481+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.311997+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.454979+00:00", "trade", 8.39, 190.0]
["2026-09-14T14:19:08.454981+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.455618+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.455618+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.561790+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.571198+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.571373+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.678407+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.680618+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:08.681194+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:09.088293+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:19:09.089565+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:19:09.102105+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:19:09.116589+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:09.277882+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:09.278483+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:09.279280+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:09.279307+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:09.279761+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:09.291850+00:00", "trade", 8.3906, 86.0]
["2026-09-14T14:19:09.415289+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:09.777960+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:09.779264+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:09.779284+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:09.779750+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:09.779885+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:09.788546+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:09.849781+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:09.850267+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:09.878600+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:19:10.041357+00:00", "trade", 8.3886, 6.0]
["2026-09-14T14:19:10.080868+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:19:10.080871+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:19:10.080874+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:10.080877+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:10.080883+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:19:10.080883+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:10.080886+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:19:10.080944+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:10.080944+00:00", "trade", 8.39, 12.0]
["2026-09-14T14:19:10.080946+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:19:10.080959+00:00", "trade", 8.39, 13.0]
["2026-09-14T14:19:10.081046+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081049+00:00", "trade", 8.39, 14.0]
["2026-09-14T14:19:10.081055+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:19:10.081059+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:19:10.081059+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:19:10.081096+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081121+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081121+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081126+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081136+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081141+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081141+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081151+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081161+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081196+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081196+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081201+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081201+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081241+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081246+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081417+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:19:10.081427+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.081432+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.081447+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.081457+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.081477+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.081492+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.081597+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.081963+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.082191+00:00", "trade", 8.39, 51.0]
["2026-09-14T14:19:10.082304+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.082594+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.082690+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.082735+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.082955+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.083015+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.086133+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.089245+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.089491+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.111243+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.111298+00:00", "trade", 8.395, 19.0]
["2026-09-14T14:19:10.168088+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.260777+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:19:10.492288+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.716110+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.716556+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:10.717834+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:11.065280+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:11.065425+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:11.068147+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:11.070186+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:11.107144+00:00", "trade", 8.3884, 100.0]
["2026-09-14T14:19:11.385561+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:11.457582+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:11.485283+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:11.521163+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:11.521650+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:11.614600+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:11.916824+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:11.917460+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:11.989326+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:12.007974+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:19:12.009288+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:12.009339+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:12.010879+00:00", "trade", 8.4, 37.0]
["2026-09-14T14:19:12.010932+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:12.148274+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:12.964139+00:00", "trade", 8.4098, 100.0]
["2026-09-14T14:19:13.491972+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:13.529772+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:14.275825+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:15.049664+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:15.135027+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:15.566433+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:19:15.568367+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:15.612951+00:00", "trade", 8.3999, 1.0]
["2026-09-14T14:19:15.614291+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:15.765837+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:19:16.329295+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:16.416492+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:16.473734+00:00", "trade", 8.39, 46.0]
["2026-09-14T14:19:16.473749+00:00", "trade", 8.395, 46.0]
["2026-09-14T14:19:16.473843+00:00", "trade", 8.395, 72.0]
["2026-09-14T14:19:16.475097+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:16.475543+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:16.475543+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:16.668125+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:17.650175+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:19:17.651723+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:17.651748+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:17.652194+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:17.761722+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:19:17.875561+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:19:17.990596+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:19:18.101169+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:19:18.122387+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.122417+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.138755+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.139242+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.169604+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.227627+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.249905+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.250235+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.250235+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.457468+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.564405+00:00", "trade", 8.3901, 1265.0]
["2026-09-14T14:19:18.565686+00:00", "trade", 8.3909, 67.0]
["2026-09-14T14:19:18.606016+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.649026+00:00", "trade", 8.3914, 106.0]
["2026-09-14T14:19:18.656090+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.656431+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.759766+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.760242+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.760513+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.760984+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.761440+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.761886+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.762352+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.848753+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.849555+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:18.974672+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:19.038203+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:19.051734+00:00", "trade", 8.3995, 3.0]
["2026-09-14T14:19:19.113948+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:19.114043+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:19.205711+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:19.332993+00:00", "trade", 8.3995, 20.0]
["2026-09-14T14:19:19.335452+00:00", "trade", 8.395, 31.0]
["2026-09-14T14:19:19.336071+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:19.336151+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:19.336151+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:19.336592+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:19.336592+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:19.456106+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:20.024766+00:00", "trade", 8.4098, 15.0]
["2026-09-14T14:19:20.035664+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:20.035899+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:20.036415+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:20.037393+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:20.158526+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:20.158972+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:20.159333+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:20.159774+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:20.160370+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:20.160525+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:20.284931+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:20.440441+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:20.514737+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:20.896153+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:19:20.897176+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:20.898706+00:00", "trade", 8.395, 425.0]
["2026-09-14T14:19:20.898706+00:00", "trade", 8.395, 19.0]
["2026-09-14T14:19:20.901742+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:20.901772+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:21.047012+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:21.076492+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:21.076492+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:21.239730+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:21.653590+00:00", "trade", 8.3901, 11.0]
["2026-09-14T14:19:22.098864+00:00", "trade", 8.4, 650.0]
["2026-09-14T14:19:22.099820+00:00", "trade", 8.4, 61.0]
["2026-09-14T14:19:22.099879+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:22.100912+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:22.122097+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:22.146179+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:22.218687+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:22.855516+00:00", "trade", 8.4, 40.0]
["2026-09-14T14:19:22.896212+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:19:22.996134+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:22.996816+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:22.996816+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:23.099460+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:23.144427+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:23.459072+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:19:23.755028+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:23.755028+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:23.768134+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:24.144027+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:24.370055+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:24.370215+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:24.476743+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:24.662550+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:24.936175+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:25.460531+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:25.517116+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:25.538568+00:00", "trade", 8.395, 900.0]
["2026-09-14T14:19:25.539855+00:00", "trade", 8.3964, 72.0]
["2026-09-14T14:19:25.566417+00:00", "trade", 8.395, 500.0]
["2026-09-14T14:19:25.595617+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:25.817309+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:26.134909+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:26.175450+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:26.780573+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:27.141377+00:00", "trade", 8.395, 26.0]
["2026-09-14T14:19:27.399534+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:27.399710+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:27.541221+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:27.760367+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:27.761013+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:27.762888+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:27.813263+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:28.681351+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:29.237011+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:29.507655+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:29.562154+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:29.641125+00:00", "trade", 8.398, 1.0]
["2026-09-14T14:19:29.642500+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:29.770223+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:29.994747+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:30.084306+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:19:30.084309+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084309+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084312+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084312+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084315+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084330+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:19:30.084333+00:00", "trade", 8.4, 17.0]
["2026-09-14T14:19:30.084336+00:00", "trade", 8.4, 18.0]
["2026-09-14T14:19:30.084336+00:00", "trade", 8.4, 18.0]
["2026-09-14T14:19:30.084342+00:00", "trade", 8.4, 833.0]
["2026-09-14T14:19:30.084342+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:19:30.084346+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:19:30.084346+00:00", "trade", 8.4, 40.0]
["2026-09-14T14:19:30.084350+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:19:30.084353+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:19:30.084353+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084353+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084353+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084357+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:19:30.084357+00:00", "trade", 8.4, 18.0]
["2026-09-14T14:19:30.084357+00:00", "trade", 8.4, 140.0]
["2026-09-14T14:19:30.084360+00:00", "trade", 8.4, 1400.0]
["2026-09-14T14:19:30.084370+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:19:30.084405+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:19:30.084420+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:19:30.084425+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:19:30.084445+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:19:30.084490+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:19:30.084490+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:19:30.084496+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:19:30.084496+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:19:30.084511+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:19:30.084511+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:19:30.084535+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084535+00:00", "trade", 8.4, 8.0]
["2026-09-14T14:19:30.084537+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084542+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084542+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084548+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084548+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084548+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:19:30.084553+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:19:30.084553+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:19:30.084556+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:19:30.084562+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084562+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084567+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084567+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:19:30.084576+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:19:30.084576+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:19:30.084586+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:19:30.084646+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.084671+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.084671+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.084676+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.084676+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.084796+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.084876+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.084967+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.085057+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.085082+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.085087+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.085272+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.085347+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.085368+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.085588+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.085728+00:00", "trade", 8.3989, 69.0]
["2026-09-14T14:19:30.085889+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.085919+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.086079+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.086114+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.086114+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.086462+00:00", "trade", 8.4, 51.0]
["2026-09-14T14:19:30.086766+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.086831+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.086846+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.087012+00:00", "trade", 8.4, 51.0]
["2026-09-14T14:19:30.087312+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.087312+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.089637+00:00", "trade", 8.405, 15.0]
["2026-09-14T14:19:30.091126+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.091607+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.096404+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:19:30.107490+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.127513+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:19:30.185791+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.219318+00:00", "trade", 8.4022, 200.0]
["2026-09-14T14:19:30.227250+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.265778+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:19:30.535653+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.563865+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.564201+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.564361+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.564862+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.681359+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.837691+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:30.865657+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:31.256756+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:32.141684+00:00", "trade", 8.405, 25.0]
["2026-09-14T14:19:32.143033+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:32.193011+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:32.258191+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:32.267554+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:32.267714+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:32.352741+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:32.354215+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:32.355337+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:33.108653+00:00", "trade", 8.4084, 50.0]
["2026-09-14T14:19:33.384127+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:33.384478+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:33.384583+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:33.384638+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:33.384719+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:33.384929+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:33.455863+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:33.458504+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:33.458980+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:34.521280+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:34.661273+00:00", "trade", 8.4123, 4.0]
["2026-09-14T14:19:34.801752+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:19:35.007495+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:19:35.008773+00:00", "trade", 8.401, 50.0]
["2026-09-14T14:19:35.759728+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.776518+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.823557+00:00", "trade", 8.408, 50.0]
["2026-09-14T14:19:35.889892+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.889932+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.890475+00:00", "trade", 8.41, 260.0]
["2026-09-14T14:19:35.890475+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:19:35.890986+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:19:35.890995+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:19:35.890995+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:19:35.891022+00:00", "trade", 8.41, 600.0]
["2026-09-14T14:19:35.891061+00:00", "trade", 8.41, 711.0]
["2026-09-14T14:19:35.891073+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:19:35.891090+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.891180+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.891362+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:19:35.891406+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.891411+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.891531+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.891571+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.891692+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.891798+00:00", "trade", 8.41, 600.0]
["2026-09-14T14:19:35.891837+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.891932+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.891972+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.891997+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.892047+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.892288+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.892342+00:00", "trade", 8.41, 65.0]
["2026-09-14T14:19:35.897559+00:00", "trade", 8.41, 700.0]
["2026-09-14T14:19:35.898172+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.898643+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.898844+00:00", "trade", 8.41, 51.0]
["2026-09-14T14:19:35.898928+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:19:35.901306+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:19:35.951594+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.962545+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.962876+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.963076+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.963317+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.963332+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:35.963337+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:36.016869+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:36.090258+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:36.090339+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:36.104938+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:36.158741+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:36.166895+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:36.395419+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:36.395895+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:36.563913+00:00", "trade", 8.4038, 10.0]
["2026-09-14T14:19:36.564271+00:00", "trade", 8.4038, 1.0]
["2026-09-14T14:19:36.582212+00:00", "trade", 8.4086, 30.0]
["2026-09-14T14:19:36.650780+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:36.651217+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:37.043745+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:37.045378+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:37.142073+00:00", "trade", 8.405, 27.0]
["2026-09-14T14:19:37.195751+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:37.367414+00:00", "trade", 8.405, 50.0]
["2026-09-14T14:19:37.986832+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:19:37.987091+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:37.987502+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:19:37.987853+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:37.988204+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:37.988334+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:37.988789+00:00", "trade", 8.4083, 52.0]
["2026-09-14T14:19:37.988856+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:38.014702+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:38.194174+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:38.204729+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:38.205325+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:38.614738+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:38.694362+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:38.783449+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:38.783569+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:38.793397+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:19:38.793409+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:19:38.794338+00:00", "trade", 8.41, 650.0]
["2026-09-14T14:19:38.794858+00:00", "trade", 8.41, 350.0]
["2026-09-14T14:19:38.794858+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:19:38.806387+00:00", "trade", 8.41, 18.0]
["2026-09-14T14:19:38.806387+00:00", "trade", 8.41, 66.0]
["2026-09-14T14:19:38.806389+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:38.806427+00:00", "trade", 8.41, 134.0]
["2026-09-14T14:19:38.806429+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:19:38.806430+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:19:38.806433+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:19:38.806433+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:19:38.806434+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:19:38.806449+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.806449+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.806454+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.806519+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.806589+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.806631+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:19:38.806634+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.806709+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.806709+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.806719+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.806719+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.806794+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.806910+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.807185+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.807241+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.807341+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.807690+00:00", "trade", 8.41, 51.0]
["2026-09-14T14:19:38.807697+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.807792+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.808930+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.810343+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.811446+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.814743+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.829228+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.862783+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:38.934874+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:39.018488+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:39.024828+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:39.324029+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:40.184444+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:40.303557+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:40.778017+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:19:40.800849+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:40.800849+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:40.877706+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:40.883336+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:19:40.884678+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:40.884873+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:19:40.884930+00:00", "trade", 8.415, 29.0]
["2026-09-14T14:19:40.954965+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:40.955055+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:40.991528+00:00", "trade", 8.419, 178.0]
["2026-09-14T14:19:41.007635+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.036163+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.116669+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.176892+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.176972+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.195460+00:00", "trade", 8.42, 2000.0]
["2026-09-14T14:19:41.196379+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.196735+00:00", "trade", 8.4185, 77.0]
["2026-09-14T14:19:41.196810+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.293189+00:00", "trade", 8.3976, 10.0]
["2026-09-14T14:19:41.331926+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.380421+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:19:41.520319+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.520404+00:00", "trade", 8.42, 600.0]
["2026-09-14T14:19:41.520488+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.521561+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.523140+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:19:41.523158+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.523161+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:19:41.523170+00:00", "trade", 8.42, 160.0]
["2026-09-14T14:19:41.523174+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.523174+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:19:41.523176+00:00", "trade", 8.42, 700.0]
["2026-09-14T14:19:41.523293+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:19:41.523296+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:19:41.523302+00:00", "trade", 8.42, 18.0]
["2026-09-14T14:19:41.523321+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.523323+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:19:41.523332+00:00", "trade", 8.42, 201.0]
["2026-09-14T14:19:41.523336+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.523339+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.523357+00:00", "trade", 8.42, 40.0]
["2026-09-14T14:19:41.523366+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.523378+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:19:41.523384+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.523384+00:00", "trade", 8.42, 1000.0]
["2026-09-14T14:19:41.523408+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:19:41.523426+00:00", "trade", 8.42, 49.0]
["2026-09-14T14:19:41.523462+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:19:41.523462+00:00", "trade", 8.42, 400.0]
["2026-09-14T14:19:41.523466+00:00", "trade", 8.42, 1000.0]
["2026-09-14T14:19:41.523466+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.523466+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:19:41.523480+00:00", "trade", 8.42, 273.0]
["2026-09-14T14:19:41.523502+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.523507+00:00", "trade", 8.42, 132.0]
["2026-09-14T14:19:41.523507+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.523510+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.523510+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:19:41.523514+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.523514+00:00", "trade", 8.42, 26.0]
["2026-09-14T14:19:41.523526+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.523526+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.523531+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.523597+00:00", "trade", 8.42, 14.0]
["2026-09-14T14:19:41.523603+00:00", "trade", 8.42, 13.0]
["2026-09-14T14:19:41.523603+00:00", "trade", 8.42, 14.0]
["2026-09-14T14:19:41.523607+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.523663+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.523666+00:00", "trade", 8.42, 400.0]
["2026-09-14T14:19:41.523669+00:00", "trade", 8.42, 74.0]
["2026-09-14T14:19:41.523675+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.523675+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:41.523696+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.523696+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.523702+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.523705+00:00", "trade", 8.42, 38.0]
["2026-09-14T14:19:41.523707+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.523707+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.523721+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.523747+00:00", "trade", 8.42, 219.0]
["2026-09-14T14:19:41.523747+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.523747+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.523751+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:41.523754+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:19:41.523757+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:41.523762+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:41.523767+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:41.523767+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:41.523767+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:41.523772+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:41.523772+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:41.523772+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:41.523777+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:41.523777+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:41.523777+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:41.523787+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:41.523787+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:41.523797+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:41.523822+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:41.523871+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:19:41.523872+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.523904+00:00", "trade", 8.42, 59.0]
["2026-09-14T14:19:41.524148+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.524168+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.524173+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.524198+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.524214+00:00", "trade", 8.42, 212.0]
["2026-09-14T14:19:41.524472+00:00", "trade", 8.42, 53.0]
["2026-09-14T14:19:41.524483+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.524594+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.524632+00:00", "trade", 8.42, 52.0]
["2026-09-14T14:19:41.524695+00:00", "trade", 8.42, 52.0]
["2026-09-14T14:19:41.524761+00:00", "trade", 8.42, 52.0]
["2026-09-14T14:19:41.524764+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.524975+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:19:41.525285+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.525441+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.525751+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.526764+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.527205+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.534006+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.588987+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.640679+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.641035+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.641146+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.641151+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.641151+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.641161+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.641642+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.641642+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.642169+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:19:41.744747+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.745203+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:41.802011+00:00", "trade", 8.4272, 1.0]
["2026-09-14T14:19:42.021090+00:00", "trade", 8.425, 7.0]
["2026-09-14T14:19:42.132709+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:42.133120+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:42.133586+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:42.240465+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:42.240916+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:42.329446+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:42.340868+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:42.417742+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:19:42.417757+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:19:42.417868+00:00", "trade", 8.425, 95.0]
["2026-09-14T14:19:42.418453+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:42.421288+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:19:42.437824+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:42.437859+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:42.437894+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:42.437939+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:42.438325+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:42.524169+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:42.524249+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:42.551810+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:43.329353+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:43.329834+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:43.419053+00:00", "trade", 8.425, 6.0]
["2026-09-14T14:19:43.419116+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:19:43.560748+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:43.561224+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:43.742244+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:44.015358+00:00", "trade", 8.4008, 30.0]
["2026-09-14T14:19:44.015701+00:00", "trade", 8.4008, 10.0]
["2026-09-14T14:19:44.144174+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:44.144792+00:00", "trade", 8.4277, 1.0]
["2026-09-14T14:19:44.158164+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:19:44.159500+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:44.296862+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:44.297343+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:44.297824+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:44.410823+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:44.415429+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:44.415865+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:44.416065+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:44.416100+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:44.416541+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:44.462781+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:44.463117+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:44.680286+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:19:44.710360+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:44.902451+00:00", "trade", 8.425, 18.0]
["2026-09-14T14:19:45.020502+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:45.107379+00:00", "trade", 8.425, 49.0]
["2026-09-14T14:19:45.117402+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:19:45.118491+00:00", "trade", 8.42, 96.0]
["2026-09-14T14:19:45.120374+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:45.217485+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:45.217756+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:45.217966+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:45.218121+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:19:45.230224+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:19:45.230248+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:45.230251+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:45.230260+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:45.230260+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:19:45.230280+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:45.230284+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:45.230290+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:45.230300+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:45.230315+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:45.230361+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:45.230526+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:45.230549+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:45.230553+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:19:45.230641+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:45.230726+00:00", "trade", 8.42, 132.0]
["2026-09-14T14:19:45.230729+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:19:45.230733+00:00", "trade", 8.42, 40.0]
["2026-09-14T14:19:45.230736+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:45.230738+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:45.230738+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:45.230738+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:19:45.230817+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:19:45.231007+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.231102+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.231218+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.231218+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.231278+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.231288+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.231438+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.232215+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.232370+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.232656+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.232681+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.233824+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.235513+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.236510+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.303620+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.304752+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.309714+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.401267+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.503881+00:00", "trade", 8.4164, 4.0]
["2026-09-14T14:19:45.517873+00:00", "trade", 8.4164, 1.0]
["2026-09-14T14:19:45.639493+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.639979+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.760019+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.760781+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:45.798831+00:00", "trade", 8.4181, 2.0]
["2026-09-14T14:19:45.800170+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:46.128500+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:46.204957+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:46.305917+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:46.305917+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:46.447483+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:46.674542+00:00", "trade", 8.4036, 492.0]
["2026-09-14T14:19:47.280058+00:00", "trade", 8.4037, 1.0]
["2026-09-14T14:19:47.717767+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:47.859900+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:48.033999+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:48.048257+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:19:48.049205+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:48.049245+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:48.150200+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:48.599903+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:48.602064+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:48.602505+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:48.930133+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:48.931291+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:49.308728+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:49.309570+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:49.529914+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:49.530124+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:49.721018+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:49.721223+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:19:49.722730+00:00", "trade", 8.415, 41.0]
["2026-09-14T14:19:49.723789+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:49.724737+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:49.725148+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:49.725268+00:00", "trade", 8.415, 425.0]
["2026-09-14T14:19:49.946925+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:50.042769+00:00", "trade", 8.415, 67.0]
["2026-09-14T14:19:50.607309+00:00", "trade", 8.4178, 50.0]
["2026-09-14T14:19:50.742180+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:19:50.742521+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:50.742561+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:50.742761+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:50.742801+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:50.742841+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:50.743192+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:50.764608+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:50.937055+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:19:50.937980+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:50.938060+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:50.950425+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:51.162798+00:00", "trade", 8.415, 33.0]
["2026-09-14T14:19:51.162858+00:00", "trade", 8.415, 67.0]
["2026-09-14T14:19:51.163847+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:51.447190+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:51.447626+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:52.092033+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:52.982233+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:19:53.106288+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:53.265537+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:53.265537+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:53.882463+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:53.969730+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:54.575525+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:54.575525+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:54.670034+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:54.670516+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:54.743609+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:55.370660+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:56.070252+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:56.070703+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:56.076599+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:19:56.081369+00:00", "trade", 8.42, 41.0]
["2026-09-14T14:19:56.198816+00:00", "trade", 8.414, 178.0]
["2026-09-14T14:19:56.774134+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:19:56.813350+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:19:56.828735+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:56.829978+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:56.840222+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:58.105715+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:58.229554+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:58.395102+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:58.395152+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:58.395709+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:58.395729+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:58.396130+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:58.497641+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:58.786066+00:00", "trade", 8.415, 125.0]
["2026-09-14T14:19:58.859240+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:58.942885+00:00", "trade", 8.415, 150.0]
["2026-09-14T14:19:58.997624+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:59.047493+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:59.047924+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:59.226639+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:59.620605+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:19:59.645087+00:00", "trade", 8.415, 144.0]
["2026-09-14T14:19:59.646218+00:00", "trade", 8.415, 111.0]
["2026-09-14T14:19:59.800172+00:00", "trade", 8.4177, 1.0]
["2026-09-14T14:19:59.994794+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:00.033010+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:00.033060+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:00.033095+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:00.033687+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:00.038433+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:00.050108+00:00", "trade", 8.415, 205.0]
["2026-09-14T14:20:00.567495+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:00.824361+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:20:00.917191+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:00.917226+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.018778+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.019860+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.154581+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.326275+00:00", "trade", 8.415, 220.0]
["2026-09-14T14:20:01.327882+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.328679+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.328980+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.329521+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.412884+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.412990+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.413506+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.413987+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.520846+00:00", "trade", 8.415, 98.0]
["2026-09-14T14:20:01.521944+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.524144+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.533907+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.549650+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.550171+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.555508+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.555990+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.556476+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:20:01.597811+00:00", "trade", 8.41, 36.0]
["2026-09-14T14:20:01.597817+00:00", "trade", 8.41, 36.0]
["2026-09-14T14:20:01.597820+00:00", "trade", 8.41, 180.0]
["2026-09-14T14:20:01.597866+00:00", "trade", 8.41, 64.0]
["2026-09-14T14:20:01.597868+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:20:01.597871+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:20:01.597883+00:00", "trade", 8.41, 36.0]
["2026-09-14T14:20:01.597913+00:00", "trade", 8.41, 164.0]
["2026-09-14T14:20:01.597916+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:20:01.597922+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:20:01.597925+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:20:01.597928+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:20:01.597941+00:00", "trade", 8.41, 36.0]
["2026-09-14T14:20:01.597952+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:20:01.598006+00:00", "trade", 8.41, 64.0]
["2026-09-14T14:20:01.598066+00:00", "trade", 8.41, 36.0]
["2026-09-14T14:20:01.598185+00:00", "trade", 8.41, 80.0]
["2026-09-14T14:20:01.598190+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:20:01.598190+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:20:01.598190+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:20:01.598196+00:00", "trade", 8.41, 36.0]
["2026-09-14T14:20:01.598196+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:20:01.598199+00:00", "trade", 8.41, 36.0]
["2026-09-14T14:20:01.598199+00:00", "trade", 8.41, 64.0]
["2026-09-14T14:20:01.598430+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:20:01.598430+00:00", "trade", 8.41, 1300.0]
["2026-09-14T14:20:01.598441+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:20:01.598441+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:20:01.598445+00:00", "trade", 8.41, 362.0]
["2026-09-14T14:20:01.598445+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:20:01.598445+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:20:01.598464+00:00", "trade", 8.41, 132.0]
["2026-09-14T14:20:01.598464+00:00", "trade", 8.41, 900.0]
["2026-09-14T14:20:01.598464+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:20:01.598506+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:20:01.598531+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:01.598533+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:20:01.598561+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:01.598636+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:01.598726+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:01.598731+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:20:01.598818+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:20:01.598984+00:00", "trade", 8.41, 19.0]
["2026-09-14T14:20:01.598996+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:20:01.599388+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:01.599688+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:01.599747+00:00", "trade", 8.405, 135.0]
["2026-09-14T14:20:01.600196+00:00", "trade", 8.405, 29.0]
["2026-09-14T14:20:01.602051+00:00", "trade", 8.41, 35.0]
["2026-09-14T14:20:01.605190+00:00", "trade", 8.41, 60.0]
["2026-09-14T14:20:01.614991+00:00", "trade", 8.41, 11.0]
["2026-09-14T14:20:01.628815+00:00", "trade", 8.41, 14.0]
["2026-09-14T14:20:01.634576+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:01.991374+00:00", "trade", 8.402, 290.0]
["2026-09-14T14:20:01.992502+00:00", "trade", 8.4, 123.0]
["2026-09-14T14:20:02.086420+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:02.265736+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:03.166384+00:00", "trade", 8.4072, 30.0]
["2026-09-14T14:20:03.166754+00:00", "trade", 8.4072, 1.0]
["2026-09-14T14:20:03.175423+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:03.204678+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:03.204949+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:03.341977+00:00", "trade", 8.3965, 32.0]
["2026-09-14T14:20:03.988718+00:00", "trade", 8.405, 9.0]
["2026-09-14T14:20:04.262547+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:06.009363+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:06.009564+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:06.009679+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:06.011864+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:06.020109+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:06.068774+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:06.277575+00:00", "trade", 8.4001, 50.0]
["2026-09-14T14:20:06.399195+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:06.430058+00:00", "trade", 8.405, 15.0]
["2026-09-14T14:20:06.430082+00:00", "trade", 8.4, 15.0]
["2026-09-14T14:20:06.430740+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:06.448041+00:00", "trade", 8.405, 2985.0]
["2026-09-14T14:20:06.449120+00:00", "trade", 8.405, 147.0]
["2026-09-14T14:20:06.533524+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:06.629642+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:07.061817+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:20:08.092370+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:20:08.553816+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:08.554758+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:08.628608+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:08.773022+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:09.633656+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:20:09.702400+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:09.702856+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:09.796714+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:09.797095+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:09.815304+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:09.836364+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:09.971256+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:20:10.019334+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:20:10.088944+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:10.091951+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:20:10.092853+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:10.092898+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:10.092928+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:10.092968+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:10.093044+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:10.094402+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:10.094873+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:10.128177+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:10.229052+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:10.278039+00:00", "trade", 8.405, 23.0]
["2026-09-14T14:20:10.299705+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:10.522610+00:00", "trade", 8.4068, 3.0]
["2026-09-14T14:20:10.533385+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:20:10.563357+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:20:10.563391+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:20:10.563417+00:00", "trade", 8.4, 23.0]
["2026-09-14T14:20:10.563423+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:20:10.563426+00:00", "trade", 8.4, 8.0]
["2026-09-14T14:20:10.563435+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:20:10.563496+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:20:10.563496+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:20:10.563565+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:20:10.563589+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:20:10.563598+00:00", "trade", 8.4, 13.0]
["2026-09-14T14:20:10.563602+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:20:10.563612+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:20:10.563617+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:20:10.563619+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:20:10.563619+00:00", "trade", 8.4, 85.0]
["2026-09-14T14:20:10.563622+00:00", "trade", 8.4, 37.0]
["2026-09-14T14:20:10.563625+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:20:10.563625+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:20:10.563634+00:00", "trade", 8.4, 55.0]
["2026-09-14T14:20:10.563634+00:00", "trade", 8.4, 11.0]
["2026-09-14T14:20:10.563646+00:00", "trade", 8.4, 11.0]
["2026-09-14T14:20:10.563665+00:00", "trade", 8.4, 78.0]
["2026-09-14T14:20:10.563682+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:20:10.563692+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:20:10.563802+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:10.563842+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:10.563852+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:10.563887+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:10.563887+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:10.563953+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:10.563980+00:00", "trade", 8.4, 15.0]
["2026-09-14T14:20:10.564008+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:10.564049+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:20:10.564154+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:10.564203+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:10.564258+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:10.564344+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:10.564500+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:20:10.564519+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:10.564840+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:10.605208+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:20:10.631319+00:00", "trade", 8.395, 296.0]
["2026-09-14T14:20:10.675357+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:11.456098+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:11.457055+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:11.544412+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:20:11.968240+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:11.979527+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:12.922879+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:12.937398+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:13.397596+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:20:13.440579+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:13.473192+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:13.521556+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:20:13.521566+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:20:13.521852+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:13.522033+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:13.522434+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:13.523105+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:13.538372+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:20:13.782091+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:13.927049+00:00", "trade", 8.395, 110.0]
["2026-09-14T14:20:14.067038+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.067529+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.067539+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.067760+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.068005+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.068010+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.070536+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.070571+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.081106+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.081567+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.242029+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.242074+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.258964+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.267880+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.414839+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.693131+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.998241+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.998321+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.999484+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:14.999905+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:15.411768+00:00", "trade", 8.4, 1000.0]
["2026-09-14T14:20:15.413137+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:15.413169+00:00", "trade", 8.395, 123.0]
["2026-09-14T14:20:15.413739+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:15.537257+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:15.598358+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:15.906099+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:16.207786+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:16.213349+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:16.213349+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:16.213790+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:16.215579+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:16.216035+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:16.220828+00:00", "trade", 8.3986, 10.0]
["2026-09-14T14:20:16.223278+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:16.297584+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:16.562813+00:00", "trade", 8.4, 15.0]
["2026-09-14T14:20:17.503580+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:17.504578+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:17.505019+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:17.505024+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:17.506056+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:17.578553+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:17.584978+00:00", "trade", 8.3971, 500.0]
["2026-09-14T14:20:17.586557+00:00", "trade", 8.395, 14.0]
["2026-09-14T14:20:17.651306+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:17.651306+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:17.651827+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:17.652269+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:17.731853+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:18.143586+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:18.145065+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:18.209006+00:00", "trade", 8.3901, 2000.0]
["2026-09-14T14:20:18.210365+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:18.268227+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:18.541792+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:18.630704+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:20.026584+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:20:20.026587+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:20:20.026590+00:00", "trade", 8.39, 39.0]
["2026-09-14T14:20:20.026590+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:20:20.026592+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:20:20.026598+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:20:20.026621+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:20.026622+00:00", "trade", 8.39, 28.0]
["2026-09-14T14:20:20.026626+00:00", "trade", 8.39, 1000.0]
["2026-09-14T14:20:20.026626+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:20:20.026627+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:20.026629+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:20:20.026629+00:00", "trade", 8.39, 65.0]
["2026-09-14T14:20:20.026631+00:00", "trade", 8.39, 981.0]
["2026-09-14T14:20:20.026631+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:20:20.026651+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:20.026666+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:20.026676+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:20.026691+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:20.026696+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:20.026707+00:00", "trade", 8.39, 97.0]
["2026-09-14T14:20:20.026707+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:20.026709+00:00", "trade", 8.39, 58.0]
["2026-09-14T14:20:20.026752+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:20.026776+00:00", "trade", 8.39, 39.0]
["2026-09-14T14:20:20.026787+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:20.026798+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:20:20.026800+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:20.026803+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:20:20.026819+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:20:20.026821+00:00", "trade", 8.39, 114.0]
["2026-09-14T14:20:20.026867+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:20.026872+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:20.026882+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:20.026882+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:20.026882+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:20.026882+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:20.026882+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:20.026884+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:20.026892+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:20.027022+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:20.027037+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.027041+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:20.027041+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:20.027097+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.027193+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.027198+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.027251+00:00", "trade", 8.39, 253.0]
["2026-09-14T14:20:20.027353+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.027438+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.027438+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.027551+00:00", "trade", 8.385, 611.0]
["2026-09-14T14:20:20.027559+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.027654+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.027779+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.027919+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.028138+00:00", "trade", 8.385, 173.0]
["2026-09-14T14:20:20.028175+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.028310+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.028429+00:00", "trade", 8.39, 11.0]
["2026-09-14T14:20:20.028541+00:00", "trade", 8.39, 139.0]
["2026-09-14T14:20:20.029677+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:20.032425+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.032453+00:00", "trade", 8.39, 12.0]
["2026-09-14T14:20:20.033874+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.041444+00:00", "trade", 8.39, 61.0]
["2026-09-14T14:20:20.449054+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:20:20.449106+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.449977+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.450164+00:00", "trade", 8.385, 197.0]
["2026-09-14T14:20:20.450228+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.453045+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:20:20.704027+00:00", "trade", 8.3884, 100.0]
["2026-09-14T14:20:20.713900+00:00", "trade", 8.39, 24.0]
["2026-09-14T14:20:20.714807+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.731368+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:20:20.742245+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:20:20.787160+00:00", "trade", 8.385, 4.0]
["2026-09-14T14:20:20.796486+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.819607+00:00", "trade", 8.3885, 50.0]
["2026-09-14T14:20:20.854881+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:20:20.966220+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:20:20.967397+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.967919+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:20.968304+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.027485+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.037519+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.037541+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:21.038145+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.038155+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.038246+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.038276+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.038767+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.080630+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:20:21.140000+00:00", "trade", 8.395, 9000.0]
["2026-09-14T14:20:21.140639+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.140814+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.141280+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.141601+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.171888+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.179060+00:00", "trade", 8.385, 7.0]
["2026-09-14T14:20:21.195437+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:20:21.218980+00:00", "trade", 8.388, 1.0]
["2026-09-14T14:20:21.248154+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.248219+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.248706+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.254344+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.296685+00:00", "trade", 8.385, 612.0]
["2026-09-14T14:20:21.296769+00:00", "trade", 8.385, 388.0]
["2026-09-14T14:20:21.297166+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.297291+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.297371+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.297812+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.310481+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:20:21.341506+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.341702+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.372796+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.375236+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.390563+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.420699+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:20:21.421827+00:00", "trade", 8.385, 82.0]
["2026-09-14T14:20:21.424052+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.534321+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:20:21.645366+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:20:21.759674+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:20:21.968145+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:21.969188+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:22.043627+00:00", "trade", 8.3899, 2000.0]
["2026-09-14T14:20:22.362072+00:00", "trade", 8.385, 300.0]
["2026-09-14T14:20:22.363281+00:00", "trade", 8.385, 127.0]
["2026-09-14T14:20:22.424109+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:22.425036+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:22.555712+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:22.556659+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:23.244068+00:00", "trade", 8.39, 2500.0]
["2026-09-14T14:20:23.395087+00:00", "trade", 8.385, 611.0]
["2026-09-14T14:20:23.395087+00:00", "trade", 8.385, 63.0]
["2026-09-14T14:20:23.395150+00:00", "trade", 8.385, 45.0]
["2026-09-14T14:20:23.395228+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:20:23.395282+00:00", "trade", 8.385, 7.0]
["2026-09-14T14:20:23.395845+00:00", "trade", 8.385, 119.0]
["2026-09-14T14:20:23.482456+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:20:23.485427+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:20:23.485490+00:00", "trade", 8.39, 34.0]
["2026-09-14T14:20:23.675723+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:20:23.995515+00:00", "trade", 8.3897, 100.0]
["2026-09-14T14:20:24.398526+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:24.454555+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:25.358254+00:00", "trade", 8.3934, 171.0]
["2026-09-14T14:20:25.395636+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:25.395795+00:00", "trade", 8.385, 177.0]
["2026-09-14T14:20:25.663252+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:25.680513+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:25.680839+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:25.682897+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:20:25.683144+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:25.683490+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:25.737574+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:26.367110+00:00", "trade", 8.39, 12.0]
["2026-09-14T14:20:26.584692+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:26.592836+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:26.601883+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:26.766053+00:00", "trade", 8.385, 5600.0]
["2026-09-14T14:20:26.766636+00:00", "trade", 8.385, 3400.0]
["2026-09-14T14:20:26.767172+00:00", "trade", 8.38, 84.0]
["2026-09-14T14:20:26.767231+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:26.851737+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:27.057741+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:27.147768+00:00", "trade", 8.39, 500.0]
["2026-09-14T14:20:27.333760+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:20:27.459107+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:20:27.726445+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:20:27.910523+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:27.929708+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:27.929951+00:00", "trade", 8.39, 552.0]
["2026-09-14T14:20:27.930014+00:00", "trade", 8.39, 48.0]
["2026-09-14T14:20:27.930566+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:28.017703+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:28.018314+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:28.018434+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:28.018439+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:28.018635+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:28.024594+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:28.072107+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:28.119615+00:00", "trade", 8.39, 325.0]
["2026-09-14T14:20:28.119774+00:00", "trade", 8.39, 146.0]
["2026-09-14T14:20:28.119822+00:00", "trade", 8.39, 92.0]
["2026-09-14T14:20:28.119829+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:28.119829+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:20:28.119831+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:20:28.119835+00:00", "trade", 8.39, 60.0]
["2026-09-14T14:20:28.119835+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:28.119837+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:28.119928+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:28.119928+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:20:28.120217+00:00", "trade", 8.39, 125.0]
["2026-09-14T14:20:28.120219+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:20:28.120222+00:00", "trade", 8.39, 175.0]
["2026-09-14T14:20:28.120271+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:28.120276+00:00", "trade", 8.39, 146.0]
["2026-09-14T14:20:28.120276+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:28.120285+00:00", "trade", 8.39, 13.0]
["2026-09-14T14:20:28.120285+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:20:28.120289+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:20:28.120291+00:00", "trade", 8.39, 328.0]
["2026-09-14T14:20:28.120292+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:28.120292+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:28.120296+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:20:28.120296+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:20:28.120301+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:20:28.120301+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:28.120301+00:00", "trade", 8.39, 18.0]
["2026-09-14T14:20:28.120304+00:00", "trade", 8.39, 146.0]
["2026-09-14T14:20:28.120304+00:00", "trade", 8.39, 554.0]
["2026-09-14T14:20:28.120304+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:28.120307+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120309+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:20:28.120309+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:20:28.120312+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120321+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:28.120327+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120331+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:28.120352+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120357+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120357+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120357+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120358+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:28.120362+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120362+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120367+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120372+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120377+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120412+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120447+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120460+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:20:28.120547+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120567+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120587+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120683+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:28.120688+00:00", "trade", 8.39, 146.0]
["2026-09-14T14:20:28.120702+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.120748+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.120748+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.120768+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.120778+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.120788+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.120788+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.120827+00:00", "trade", 8.39, 54.0]
["2026-09-14T14:20:28.120914+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:28.120920+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:20:28.120923+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:20:28.120926+00:00", "trade", 8.39, 190.0]
["2026-09-14T14:20:28.120963+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.121008+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.121023+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.121068+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.121088+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.121209+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.121309+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.121353+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:20:28.121399+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.122807+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.123133+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.123243+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.123259+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.126351+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.127196+00:00", "trade", 8.39, 48.0]
["2026-09-14T14:20:28.127647+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:20:28.129343+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.154627+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:20:28.155698+00:00", "trade", 8.395, 173.0]
["2026-09-14T14:20:28.160116+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.222700+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.615265+00:00", "trade", 8.395, 18.0]
["2026-09-14T14:20:28.615998+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:28.616185+00:00", "trade", 8.395, 232.0]
["2026-09-14T14:20:28.616551+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.616646+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.616696+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.616741+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.616766+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.616947+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.618430+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.626870+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.627111+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.644628+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.644698+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.669727+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.693165+00:00", "trade", 8.395, 250.0]
["2026-09-14T14:20:28.694165+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.747552+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.866670+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.866986+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.867026+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.867141+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:28.869231+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:29.033527+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:29.121476+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:29.400664+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:29.694247+00:00", "trade", 8.39, 138.0]
["2026-09-14T14:20:29.990926+00:00", "trade", 8.4, 1647.0]
["2026-09-14T14:20:29.994832+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:30.563744+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:30.564901+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:30.598526+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:30.598581+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:30.621822+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:30.972490+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:30.992038+00:00", "trade", 8.39, 120.0]
["2026-09-14T14:20:31.326977+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:31.476763+00:00", "trade", 8.394, 269.0]
["2026-09-14T14:20:31.572691+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:31.890552+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:31.927966+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:32.068582+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:32.265473+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:32.265528+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:32.266169+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:32.296226+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:32.826834+00:00", "trade", 8.3971, 8.0]
["2026-09-14T14:20:33.207668+00:00", "trade", 8.3955, 55.0]
["2026-09-14T14:20:34.095089+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:20:34.770659+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:34.772554+00:00", "trade", 8.395, 480.0]
["2026-09-14T14:20:34.871288+00:00", "trade", 8.395, 490.0]
["2026-09-14T14:20:34.979596+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:35.040025+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:35.147022+00:00", "trade", 8.3936, 300.0]
["2026-09-14T14:20:35.158196+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:20:35.202026+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:20:35.309173+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:35.378371+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:35.490504+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:35.551814+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:35.752615+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:35.752846+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:35.753227+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:35.810563+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:35.811290+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:36.028902+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:36.028977+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:36.047381+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:36.047431+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:36.691121+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:36.756651+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:36.756701+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:36.756726+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:36.757248+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:36.757594+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:36.848259+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:36.848319+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:36.848785+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:37.028127+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:37.048125+00:00", "trade", 8.4, 11310.0]
["2026-09-14T14:20:37.048204+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:37.048655+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:37.048720+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:37.048841+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:37.049172+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:37.049265+00:00", "trade", 8.395, 168.0]
["2026-09-14T14:20:37.049477+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:37.054335+00:00", "trade", 8.395, 595.0]
["2026-09-14T14:20:37.066273+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:20:37.137988+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:37.326057+00:00", "trade", 8.395, 14.0]
["2026-09-14T14:20:37.326057+00:00", "trade", 8.395, 196.0]
["2026-09-14T14:20:37.327092+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:37.437728+00:00", "trade", 8.395, 210.0]
["2026-09-14T14:20:37.546343+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:37.657773+00:00", "trade", 8.395, 80.0]
["2026-09-14T14:20:37.704269+00:00", "trade", 8.395, 80.0]
["2026-09-14T14:20:37.811862+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:37.812817+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:37.975393+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:37.975874+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:38.007690+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:38.235626+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:38.235987+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:38.236067+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:38.237075+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:38.449540+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:38.700115+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:38.700752+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:38.700792+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:38.704931+00:00", "trade", 8.39, 199.0]
["2026-09-14T14:20:39.689131+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:39.705005+00:00", "trade", 8.395, 107.0]
["2026-09-14T14:20:39.706341+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:40.609221+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:20:40.863021+00:00", "trade", 8.3926, 2.0]
["2026-09-14T14:20:41.081740+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:41.105226+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:41.105515+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:20:41.105536+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:20:41.105695+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:20:41.195064+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:41.252961+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:41.360542+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:41.474618+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:41.477156+00:00", "trade", 8.395, 425.0]
["2026-09-14T14:20:41.521126+00:00", "trade", 8.3961, 118.0]
["2026-09-14T14:20:41.542682+00:00", "trade", 8.3961, 1.0]
["2026-09-14T14:20:41.586096+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:41.653534+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:41.674139+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:41.688718+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:41.783816+00:00", "trade", 8.3968, 1.0]
["2026-09-14T14:20:41.785698+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:41.993892+00:00", "trade", 8.3964, 34.0]
["2026-09-14T14:20:42.636415+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:42.636483+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:20:42.636483+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:20:42.636981+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:42.636982+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:20:42.637102+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:42.637427+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:42.637508+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:42.718615+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:43.052739+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:43.052920+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:43.053361+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:43.053361+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:43.079087+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:43.079994+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:43.346172+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:43.347059+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:43.347139+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:43.347169+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:43.414399+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:43.455171+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:43.480777+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:43.551966+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:43.657878+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:43.658213+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:43.658218+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:44.023341+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:44.031310+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:44.031340+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:44.070774+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:44.526722+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:44.606652+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:44.607705+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:44.751853+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:45.853309+00:00", "trade", 8.3904, 300.0]
["2026-09-14T14:20:45.854663+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:46.024007+00:00", "trade", 8.3905, 470.0]
["2026-09-14T14:20:46.025107+00:00", "trade", 8.39, 87.0]
["2026-09-14T14:20:46.164699+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:20:46.250502+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:20:46.316827+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:46.327097+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:46.428679+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:46.468120+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:20:46.477118+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:46.572379+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:46.755501+00:00", "trade", 8.3904, 300.0]
["2026-09-14T14:20:46.757239+00:00", "trade", 8.395, 68.0]
["2026-09-14T14:20:46.757272+00:00", "trade", 8.395, 554.0]
["2026-09-14T14:20:46.867818+00:00", "trade", 8.3964, 9.0]
["2026-09-14T14:20:46.869365+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:46.876106+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:20:46.879770+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:46.889845+00:00", "trade", 8.3964, 1.0]
["2026-09-14T14:20:46.982769+00:00", "trade", 8.3936, 4.0]
["2026-09-14T14:20:47.004349+00:00", "trade", 8.3936, 1.0]
["2026-09-14T14:20:47.005344+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:20:47.005404+00:00", "trade", 8.395, 17.0]
["2026-09-14T14:20:47.006866+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:20:47.007809+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:47.008290+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:47.109262+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:47.293418+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:47.300419+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:47.623367+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:47.774482+00:00", "trade", 8.3964, 2.0]
["2026-09-14T14:20:47.849252+00:00", "trade", 8.3914, 28.0]
["2026-09-14T14:20:47.870494+00:00", "trade", 8.3914, 1.0]
["2026-09-14T14:20:48.285577+00:00", "trade", 8.3913, 1.0]
["2026-09-14T14:20:48.519385+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:20:48.688005+00:00", "trade", 8.3952, 10.0]
["2026-09-14T14:20:48.886844+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:48.887245+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:48.887361+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:49.465464+00:00", "trade", 8.395, 25.0]
["2026-09-14T14:20:49.647502+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:49.648825+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:50.454360+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:50.544067+00:00", "trade", 8.395, 300.0]
["2026-09-14T14:20:50.692045+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:50.758408+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:50.827978+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:50.832829+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:50.891913+00:00", "trade", 8.3966, 208.0]
["2026-09-14T14:20:51.496966+00:00", "trade", 8.4, 15.0]
["2026-09-14T14:20:51.562088+00:00", "trade", 8.3901, 200.0]
["2026-09-14T14:20:52.261164+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:52.764560+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:52.930797+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:20:52.932174+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:52.932583+00:00", "trade", 8.395, 663.0]
["2026-09-14T14:20:52.932635+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:52.932806+00:00", "trade", 8.395, 70.0]
["2026-09-14T14:20:52.949012+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:52.950036+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:52.950492+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:20:52.977878+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:20:52.977880+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:20:52.977883+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:20:52.977886+00:00", "trade", 8.39, 77.0]
["2026-09-14T14:20:52.977902+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:20:52.977902+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:20:52.977904+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:20:52.977907+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:52.977928+00:00", "trade", 8.39, 91.0]
["2026-09-14T14:20:52.977934+00:00", "trade", 8.39, 28.0]
["2026-09-14T14:20:52.977934+00:00", "trade", 8.39, 11.0]
["2026-09-14T14:20:52.977941+00:00", "trade", 8.39, 13.0]
["2026-09-14T14:20:52.977943+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:52.977943+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:20:52.977946+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:52.977949+00:00", "trade", 8.39, 30.0]
["2026-09-14T14:20:52.977949+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:52.977955+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:20:52.977962+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:52.977973+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:52.977976+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:52.978007+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:52.978015+00:00", "trade", 8.39, 13.0]
["2026-09-14T14:20:52.978022+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:20:52.978022+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:52.978022+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:20:52.978033+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:52.978035+00:00", "trade", 8.39, 90.0]
["2026-09-14T14:20:52.978035+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:52.978043+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:52.978053+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:52.978078+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:52.978128+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:52.978130+00:00", "trade", 8.39, 114.0]
["2026-09-14T14:20:52.978130+00:00", "trade", 8.39, 1200.0]
["2026-09-14T14:20:52.978133+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:52.978178+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:52.978178+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:52.978183+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:52.978183+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:52.978188+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:52.978193+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:52.978203+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:52.978213+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:20:52.978298+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:52.978383+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:52.978434+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:52.978448+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:20:52.978448+00:00", "trade", 8.39, 98.0]
["2026-09-14T14:20:52.978489+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:52.978489+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:52.978527+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:20:52.978544+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:52.978614+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:52.978854+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:52.978996+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:20:52.979150+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:52.979205+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:52.981907+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:52.981952+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:52.982092+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:52.995013+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:52.995069+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:20:53.107753+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:20:53.108874+00:00", "trade", 8.38, 98.0]
["2026-09-14T14:20:53.219246+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:20:53.333235+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:20:53.504612+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:20:53.695016+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:53.802968+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:53.803023+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:53.803940+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:53.921465+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:53.922257+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:54.213464+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:54.264725+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:54.357872+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:55.053119+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:55.053129+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:55.053179+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:55.053234+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:55.058226+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:55.151267+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:55.151468+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:55.155051+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:55.298850+00:00", "trade", 8.3899, 1187.0]
["2026-09-14T14:20:55.299969+00:00", "trade", 8.385, 78.0]
["2026-09-14T14:20:55.666185+00:00", "trade", 8.3886, 20.0]
["2026-09-14T14:20:55.675984+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:55.772654+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:55.830799+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:20:56.044440+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:56.117461+00:00", "trade", 8.3874, 1.0]
["2026-09-14T14:20:56.141210+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:56.558156+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:56.560291+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:56.882587+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:57.792770+00:00", "trade", 8.3899, 72.0]
["2026-09-14T14:20:58.035727+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:58.035833+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:58.036459+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:58.110460+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:20:58.160434+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:58.208207+00:00", "trade", 8.3864, 2.0]
["2026-09-14T14:20:58.218750+00:00", "trade", 8.3888, 1.0]
["2026-09-14T14:20:58.230953+00:00", "trade", 8.3864, 1.0]
["2026-09-14T14:20:58.260517+00:00", "trade", 8.4084, 100.0]
["2026-09-14T14:20:58.429408+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:58.561532+00:00", "trade", 8.3801, 6.0]
["2026-09-14T14:20:58.581617+00:00", "trade", 8.4008, 200.0]
["2026-09-14T14:20:58.663745+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:58.989309+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:20:59.272145+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:20:59.800630+00:00", "trade", 8.3872, 1.0]
["2026-09-14T14:20:59.994859+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.038327+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.038382+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.111963+00:00", "trade", 8.3943, 492.0]
["2026-09-14T14:21:00.130175+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.130240+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.263818+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.264489+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.264489+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.316212+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.339843+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.382976+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.383031+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.383993+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.623046+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.623713+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.650442+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.650451+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.650502+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.650737+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.652376+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:00.680894+00:00", "trade", 8.385, 30.0]
["2026-09-14T14:21:00.680918+00:00", "trade", 8.38, 30.0]
["2026-09-14T14:21:01.158140+00:00", "trade", 8.3812, 15.0]
["2026-09-14T14:21:01.415540+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:01.508822+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:01.508827+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:01.509283+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:01.509338+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:01.509879+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:01.509884+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:01.530528+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:01.612673+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:01.721267+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:01.765692+00:00", "trade", 8.3899, 150.0]
["2026-09-14T14:21:01.766798+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:21:01.996666+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:01.997020+00:00", "trade", 8.39, 4.0]
["2026-09-14T14:21:01.997086+00:00", "trade", 8.39, 498.0]
["2026-09-14T14:21:02.173897+00:00", "trade", 8.39, 650.0]
["2026-09-14T14:21:02.174345+00:00", "trade", 8.39, 50.0]
["2026-09-14T14:21:02.174345+00:00", "trade", 8.39, 600.0]
["2026-09-14T14:21:02.174699+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:02.174703+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:21:02.174703+00:00", "trade", 8.39, 250.0]
["2026-09-14T14:21:02.174796+00:00", "trade", 8.39, 650.0]
["2026-09-14T14:21:02.175277+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:21:02.175277+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:21:02.288670+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:02.289727+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:02.292394+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:02.391708+00:00", "trade", 8.385, 15.0]
["2026-09-14T14:21:02.392772+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:02.392847+00:00", "trade", 8.385, 94.0]
["2026-09-14T14:21:03.531948+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:21:03.646788+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:21:03.747450+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:21:03.793326+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:03.848222+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:21:03.932311+00:00", "trade", 8.385, 9.0]
["2026-09-14T14:21:03.948859+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:21:04.860166+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:05.240595+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:05.241588+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:05.242695+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:05.256048+00:00", "trade", 8.3884, 300.0]
["2026-09-14T14:21:05.361252+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:05.651988+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:05.818529+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:21:06.140414+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.248867+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.285358+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.287333+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.287398+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.614064+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.614130+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.614345+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.614450+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.614686+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.615353+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.616911+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.616961+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.617578+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.618360+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.644943+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.644993+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.645825+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.660450+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.660505+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:06.660906+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:07.778452+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:08.012889+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:08.173052+00:00", "trade", 8.3871, 50.0]
["2026-09-14T14:21:08.402369+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:08.402500+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:08.402560+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:08.518666+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:08.572739+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:08.856844+00:00", "trade", 8.3823, 1.0]
["2026-09-14T14:21:08.859451+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:08.859506+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:08.860167+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:09.089736+00:00", "trade", 8.3987, 3.0]
["2026-09-14T14:21:09.136626+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:21:09.286280+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:09.286335+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:09.385316+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:09.718178+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:21:09.723224+00:00", "trade", 8.385, 16.0]
["2026-09-14T14:21:09.741120+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:21:09.741824+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:21:09.850882+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:09.850932+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:09.850987+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:09.919109+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:09.921625+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:11.223108+00:00", "trade", 8.3989, 16.0]
["2026-09-14T14:21:11.384958+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:11.417550+00:00", "trade", 8.3881, 2.0]
["2026-09-14T14:21:11.425453+00:00", "trade", 8.3946, 28.0]
["2026-09-14T14:21:11.426547+00:00", "trade", 8.399, 141.0]
["2026-09-14T14:21:11.779466+00:00", "trade", 8.3864, 1.0]
["2026-09-14T14:21:12.021538+00:00", "trade", 8.3879, 400.0]
["2026-09-14T14:21:13.404453+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:21:13.502405+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:13.908400+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:13.908455+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:13.908971+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:14.271232+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:14.585143+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:14.585193+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:14.588135+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:14.631343+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:14.698838+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:15.200333+00:00", "trade", 8.3877, 2.0]
["2026-09-14T14:21:15.774049+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:21:16.232404+00:00", "trade", 8.3879, 245.0]
["2026-09-14T14:21:16.339813+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:16.339864+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:16.449273+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:16.451219+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:21:16.451306+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:21:16.585713+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:16.590549+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:16.602006+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:16.602057+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:16.622355+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:16.622405+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:16.622415+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:16.622465+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:16.622828+00:00", "trade", 8.39, 150.0]
["2026-09-14T14:21:17.036737+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:21:17.162554+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:17.162559+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:17.162604+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:17.163155+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:17.234490+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:17.430325+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:17.430380+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:17.592651+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:17.596600+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:17.688780+00:00", "trade", 8.39, 12.0]
["2026-09-14T14:21:17.690258+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:17.812578+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:17.894132+00:00", "trade", 8.385, 29.0]
["2026-09-14T14:21:17.912148+00:00", "trade", 8.3871, 1.0]
["2026-09-14T14:21:17.962740+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:17.962785+00:00", "trade", 8.39, 816.0]
["2026-09-14T14:21:17.962797+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:21:17.962797+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:21:17.962800+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:21:17.962800+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:21:17.962800+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:17.962803+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:21:17.962806+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:21:17.962806+00:00", "trade", 8.39, 775.0]
["2026-09-14T14:21:17.962813+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:21:17.962815+00:00", "trade", 8.39, 6000.0]
["2026-09-14T14:21:17.962815+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:21:17.962819+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:21:17.962819+00:00", "trade", 8.39, 1625.0]
["2026-09-14T14:21:17.962821+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:21:17.962824+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:21:17.962824+00:00", "trade", 8.39, 30.0]
["2026-09-14T14:21:17.962846+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.962850+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.962866+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.962981+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.962981+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963006+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963008+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:21:17.963008+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:21:17.963011+00:00", "trade", 8.39, 94.0]
["2026-09-14T14:21:17.963016+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963016+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963074+00:00", "trade", 8.39, 32.0]
["2026-09-14T14:21:17.963078+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:21:17.963083+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:21:17.963083+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:21:17.963083+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:21:17.963086+00:00", "trade", 8.39, 865.0]
["2026-09-14T14:21:17.963086+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:21:17.963089+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:21:17.963092+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:21:17.963092+00:00", "trade", 8.39, 12.0]
["2026-09-14T14:21:17.963095+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:21:17.963095+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:21:17.963098+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:21:17.963116+00:00", "trade", 8.39, 512.0]
["2026-09-14T14:21:17.963122+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963140+00:00", "trade", 8.39, 512.0]
["2026-09-14T14:21:17.963141+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963149+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:21:17.963155+00:00", "trade", 8.39, 176.0]
["2026-09-14T14:21:17.963253+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:21:17.963253+00:00", "trade", 8.39, 15.0]
["2026-09-14T14:21:17.963257+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:21:17.963257+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:21:17.963260+00:00", "trade", 8.39, 114.0]
["2026-09-14T14:21:17.963263+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:21:17.963263+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:21:17.963268+00:00", "trade", 8.39, 18.0]
["2026-09-14T14:21:17.963270+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:21:17.963270+00:00", "trade", 8.39, 1222.0]
["2026-09-14T14:21:17.963273+00:00", "trade", 8.39, 278.0]
["2026-09-14T14:21:17.963282+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963332+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963337+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963337+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963342+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963347+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963352+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963357+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963362+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963362+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963362+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963372+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963372+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963427+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963437+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:21:17.963467+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.963468+00:00", "trade", 8.39, 296.0]
["2026-09-14T14:21:17.963517+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.963538+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.963546+00:00", "trade", 8.39, 469.0]
["2026-09-14T14:21:17.963547+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.963567+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.963577+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.963602+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.963607+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.963703+00:00", "trade", 8.395, 469.0]
["2026-09-14T14:21:17.963918+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.963918+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.963918+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.963923+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.963923+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.963948+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.963963+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.964565+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.964587+00:00", "trade", 8.39, 15.0]
["2026-09-14T14:21:17.964670+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.965151+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.965587+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.965662+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.966068+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.966269+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.966385+00:00", "trade", 8.395, 600.0]
["2026-09-14T14:21:17.967045+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.967076+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.967111+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.967221+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.967467+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:17.969455+00:00", "trade", 8.395, 6.0]
["2026-09-14T14:21:17.969455+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:21:17.972336+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:21:17.972336+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:21:17.973391+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:18.064622+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:18.089306+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:18.233714+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:20.419439+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:20.508347+00:00", "trade", 8.3937, 37.0]
["2026-09-14T14:21:20.510189+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:20.625619+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:20.625644+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:20.666085+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:20.738337+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:20.824034+00:00", "trade", 8.395, 2000.0]
["2026-09-14T14:21:20.877242+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:20.877362+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:20.877843+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:20.877843+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:20.937209+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:21.000054+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:21.102282+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:21.121727+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:21:21.235092+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:21.277363+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:21.529427+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:21.529527+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:21.584327+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:22.350859+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:21:22.351385+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:22.351388+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:21:22.351454+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:21:22.351475+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:22.351646+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:22.351734+00:00", "trade", 8.4, 11.0]
["2026-09-14T14:21:22.351833+00:00", "trade", 8.4, 498.0]
["2026-09-14T14:21:22.351856+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:22.430524+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:21:22.481389+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:22.481464+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:22.481464+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:22.481464+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:22.481484+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:22.481484+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:22.481487+00:00", "trade", 8.4, 128.0]
["2026-09-14T14:21:22.481489+00:00", "trade", 8.4, 1400.0]
["2026-09-14T14:21:22.481489+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:22.481493+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:21:22.481493+00:00", "trade", 8.4, 174.0]
["2026-09-14T14:21:22.481494+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:22.481494+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:22.481510+00:00", "trade", 8.4, 26.0]
["2026-09-14T14:21:22.481510+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:22.481514+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:22.481516+00:00", "trade", 8.4, 446.0]
["2026-09-14T14:21:22.481520+00:00", "trade", 8.4, 400.0]
["2026-09-14T14:21:22.481549+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:22.481552+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:21:22.481561+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:21:22.481567+00:00", "trade", 8.4, 126.0]
["2026-09-14T14:21:22.481573+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:21:22.481575+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:22.481583+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:22.481583+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:22.481585+00:00", "trade", 8.4, 15.0]
["2026-09-14T14:21:22.481592+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:21:22.481592+00:00", "trade", 8.4, 215.0]
["2026-09-14T14:21:22.481595+00:00", "trade", 8.4, 650.0]
["2026-09-14T14:21:22.481601+00:00", "trade", 8.4, 215.0]
["2026-09-14T14:21:22.481610+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:22.481610+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:22.481610+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:22.481610+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:22.481615+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:22.481620+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:22.481625+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:21:22.481630+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:22.481634+00:00", "trade", 8.4, 770.0]
["2026-09-14T14:21:22.481635+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:22.481646+00:00", "trade", 8.4, 28.0]
["2026-09-14T14:21:22.481646+00:00", "trade", 8.4, 13.0]
["2026-09-14T14:21:22.481664+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:22.481682+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:22.481685+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:22.481830+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:22.481835+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:22.481840+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:22.481865+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:22.481875+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.481905+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.482141+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.482146+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.482176+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.482221+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.482256+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.482340+00:00", "trade", 8.4, 546.0]
["2026-09-14T14:21:22.482421+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.482492+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.482497+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.482507+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.482757+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.483419+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.484015+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.485469+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.485629+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.486144+00:00", "trade", 8.405, 14.0]
["2026-09-14T14:21:22.486621+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.518106+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.518658+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.539990+00:00", "trade", 8.405, 12.0]
["2026-09-14T14:21:22.544409+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.544693+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:21:22.544770+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.545396+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.545712+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.545852+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.546900+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.547331+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.556938+00:00", "trade", 8.405, 25.0]
["2026-09-14T14:21:22.557921+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.591571+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.667749+00:00", "trade", 8.405, 97.0]
["2026-09-14T14:21:22.791349+00:00", "trade", 8.4074, 20.0]
["2026-09-14T14:21:22.794879+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.795335+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.813226+00:00", "trade", 8.4074, 1.0]
["2026-09-14T14:21:22.942926+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.943287+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:22.943327+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.090096+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.090186+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.090216+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.162117+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.170201+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.197441+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.283160+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.316409+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.316835+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.317251+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.320368+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.336055+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.548405+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.548525+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.549242+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.774998+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:23.812807+00:00", "trade", 8.4064, 1.0]
["2026-09-14T14:21:23.964391+00:00", "trade", 8.405, 15.0]
["2026-09-14T14:21:24.250828+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:21:24.254713+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:24.254794+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:24.254794+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:24.255114+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:24.255475+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:24.255510+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:24.255631+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:24.256312+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:24.256393+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:24.358230+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:24.581370+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:24.835293+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:24.862789+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:24.862839+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:24.936383+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:24.950577+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:25.047894+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:25.168910+00:00", "trade", 8.4036, 300.0]
["2026-09-14T14:21:25.172570+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:25.237244+00:00", "trade", 8.405, 470.0]
["2026-09-14T14:21:25.238672+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:25.246290+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:25.247673+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:25.248335+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:21:25.249964+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:25.249965+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:21:25.249965+00:00", "trade", 8.4, 5700.0]
["2026-09-14T14:21:25.249968+00:00", "trade", 8.4, 75.0]
["2026-09-14T14:21:25.249971+00:00", "trade", 8.4, 296.0]
["2026-09-14T14:21:25.250001+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:25.250004+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:25.250026+00:00", "trade", 8.4, 32.0]
["2026-09-14T14:21:25.250029+00:00", "trade", 8.4, 26.0]
["2026-09-14T14:21:25.250031+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:25.250031+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:25.250034+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:21:25.250034+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:25.250044+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:25.250049+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:25.250114+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:25.250129+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:25.250219+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:25.250226+00:00", "trade", 8.4, 241.0]
["2026-09-14T14:21:25.250230+00:00", "trade", 8.4, 148.0]
["2026-09-14T14:21:25.250233+00:00", "trade", 8.4, 1200.0]
["2026-09-14T14:21:25.250233+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:21:25.250236+00:00", "trade", 8.4, 45.0]
["2026-09-14T14:21:25.250274+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:25.250285+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:25.250290+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:25.250290+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:25.250300+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:25.250315+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:25.250320+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:25.250355+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:25.250365+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:25.250377+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:25.250415+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:25.250470+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:25.250530+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:25.250550+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:25.250796+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:25.250861+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:25.250888+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:21:25.250996+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:25.251152+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:25.251277+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:25.253758+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:25.256314+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:25.275291+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:21:25.326821+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:25.789429+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:21:25.854512+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:21:26.587989+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:26.923815+00:00", "trade", 8.395, 250.0]
["2026-09-14T14:21:27.172623+00:00", "trade", 8.3929, 7.0]
["2026-09-14T14:21:27.457029+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:27.459795+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:27.460267+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:27.656363+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:27.657195+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:27.658097+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:27.658633+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:27.660563+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:27.661560+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:27.661560+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:27.812268+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:28.221441+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:21:28.247976+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:21:28.280862+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:28.280902+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:28.336870+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:21:28.338198+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:28.448492+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:21:28.494971+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:28.561889+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:21:28.672627+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:21:28.707962+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:28.708398+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:28.739011+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:29.003414+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:29.170890+00:00", "trade", 8.398, 12.0]
["2026-09-14T14:21:29.541789+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:29.546054+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:29.724027+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:29.724518+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:29.994881+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:30.173822+00:00", "trade", 8.4, 45.0]
["2026-09-14T14:21:30.229413+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:30.229438+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:30.249861+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:30.785018+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:30.785034+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:30.786006+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:31.071755+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:31.385888+00:00", "trade", 8.395, 15.0]
["2026-09-14T14:21:31.386548+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:31.714452+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:31.808119+00:00", "trade", 8.3977, 1.0]
["2026-09-14T14:21:32.028909+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:21:32.209890+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:32.215463+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:32.215498+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:32.216019+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:32.220725+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:32.223783+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:32.267039+00:00", "trade", 8.3986, 100.0]
["2026-09-14T14:21:32.297608+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:32.354453+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:32.358297+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:32.418034+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:32.442126+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:32.442217+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:32.442224+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:21:32.442224+00:00", "trade", 8.4, 26.0]
["2026-09-14T14:21:32.442226+00:00", "trade", 8.4, 11.0]
["2026-09-14T14:21:32.442230+00:00", "trade", 8.4, 241.0]
["2026-09-14T14:21:32.442230+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:32.442232+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:32.442233+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:21:32.442257+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:32.442282+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:32.442287+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:21:32.442290+00:00", "trade", 8.4, 159.0]
["2026-09-14T14:21:32.442293+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:32.442312+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:32.442322+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:32.442337+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:32.442382+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:32.442382+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:32.442397+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:32.442467+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:32.442533+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:32.442537+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:32.442547+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:32.442598+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.442768+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.442783+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.442822+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:32.442873+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.442898+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.442923+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.443054+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.443194+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.443214+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.443214+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.443219+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.443309+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.443319+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.443359+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.443359+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.443394+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.443525+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.443710+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.443976+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.444006+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.444372+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.444479+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:32.447218+00:00", "trade", 8.405, 14.0]
["2026-09-14T14:21:32.453278+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.453338+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.462901+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.463342+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.473747+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.496425+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.496871+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.497077+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.519385+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.795556+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:32.856205+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:33.115244+00:00", "trade", 8.4081, 10.0]
["2026-09-14T14:21:33.442425+00:00", "trade", 8.4014, 355.0]
["2026-09-14T14:21:33.981184+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:33.984893+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:33.985354+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.016528+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.025304+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.045387+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.080246+00:00", "trade", 8.405, 110.0]
["2026-09-14T14:21:34.080700+00:00", "trade", 8.405, 44.0]
["2026-09-14T14:21:34.080761+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.081167+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.081227+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.081548+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.082231+00:00", "trade", 8.405, 90.0]
["2026-09-14T14:21:34.082685+00:00", "trade", 8.405, 326.0]
["2026-09-14T14:21:34.097230+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.137746+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.224994+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.233604+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.233814+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.235017+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.262367+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.262793+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.263269+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.284585+00:00", "trade", 8.405, 41.0]
["2026-09-14T14:21:34.432702+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.432702+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.433178+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.533772+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.561142+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.663816+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.900694+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:34.999814+00:00", "trade", 8.4029, 1286.0]
["2026-09-14T14:21:35.001163+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.053392+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.381191+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.382048+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.382474+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.382760+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.383211+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.383251+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.383281+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.383727+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.387880+00:00", "trade", 8.405, 15.0]
["2026-09-14T14:21:35.390415+00:00", "trade", 8.405, 47.0]
["2026-09-14T14:21:35.520287+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.521134+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.522086+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.535207+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.535658+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.535693+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.536099+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.585020+00:00", "trade", 8.4099, 2.0]
["2026-09-14T14:21:35.592619+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:21:35.880292+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:35.902866+00:00", "trade", 8.3953, 1.0]
["2026-09-14T14:21:35.904259+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.265738+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.266179+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.271347+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:21:36.271350+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:21:36.272018+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.272259+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.272299+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.272299+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.272299+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.272499+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.272540+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.272740+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.273021+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.273176+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.286122+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.286578+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.286583+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.350344+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.350806+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.353538+00:00", "trade", 8.4, 166.0]
["2026-09-14T14:21:36.353544+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:21:36.353547+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:21:36.353547+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:21:36.353553+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:36.353553+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:36.353706+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:21:36.353718+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:21:36.353746+00:00", "trade", 8.4, 194.0]
["2026-09-14T14:21:36.353906+00:00", "trade", 8.4, 128.0]
["2026-09-14T14:21:36.353906+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:21:36.353908+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:21:36.353911+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:36.354098+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.354123+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.354154+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.354154+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:21:36.354230+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:36.354278+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:36.354294+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:21:36.354299+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:36.354359+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:36.354364+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:36.354399+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:36.354399+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:36.354404+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:36.354414+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:36.354452+00:00", "trade", 8.4, 75.0]
["2026-09-14T14:21:36.354467+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:36.354581+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:36.354648+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:36.354650+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:36.354745+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:36.354921+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:36.354921+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:21:36.354922+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:36.354924+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:21:36.354940+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:36.354946+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:36.354950+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:36.354981+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:36.354996+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:36.354996+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:36.355241+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:36.357747+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:36.357970+00:00", "trade", 8.4, 41.0]
["2026-09-14T14:21:36.358425+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:36.359125+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:36.360724+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:36.360785+00:00", "trade", 8.4, 400.0]
["2026-09-14T14:21:36.364752+00:00", "trade", 8.3977, 1.0]
["2026-09-14T14:21:36.365726+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:37.139681+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:21:37.139708+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:21:37.777862+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:38.187957+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:38.788855+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:21:38.822890+00:00", "trade", 8.3986, 2.0]
["2026-09-14T14:21:39.893921+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:40.039951+00:00", "trade", 8.4, 21.0]
["2026-09-14T14:21:40.312736+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:40.410350+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:21:40.555002+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:40.997965+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.173215+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:21:41.173407+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.173417+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.175687+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.176389+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.176960+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.177226+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.178358+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.179216+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.197138+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.202511+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.205017+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.239053+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.257797+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.260089+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:21:41.306087+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.306192+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.306678+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.307160+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.419066+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.426453+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.530706+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.534876+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.946494+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.947075+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.947542+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.948053+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:41.948103+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.065379+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:21:42.080302+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.090546+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.094370+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.122101+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.122131+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.126637+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.128757+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.128787+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.128817+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.132777+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.149413+00:00", "trade", 8.395, 320.0]
["2026-09-14T14:21:42.149968+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.150754+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.152168+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.155028+00:00", "trade", 8.3999, 193.0]
["2026-09-14T14:21:42.170050+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.170125+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.251379+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.260726+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.322944+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.349863+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.453704+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.671691+00:00", "trade", 8.395, 1000.0]
["2026-09-14T14:21:42.673136+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.673376+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.741428+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.749387+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.749863+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.770034+00:00", "trade", 8.3901, 10.0]
["2026-09-14T14:21:42.829508+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.853916+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.854387+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.854552+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.854597+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:42.928330+00:00", "trade", 8.3901, 3.0]
["2026-09-14T14:21:42.951443+00:00", "trade", 8.3901, 1.0]
["2026-09-14T14:21:43.274736+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.275452+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.409932+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.410408+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.481754+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:21:43.725269+00:00", "trade", 8.395, 300.0]
["2026-09-14T14:21:43.725272+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:21:43.725547+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.725682+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.725823+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.725923+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.726028+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.726043+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.726078+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.726118+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.726229+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.726309+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.726534+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.726680+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.729948+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:43.729948+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:44.062658+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:44.655332+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:44.655602+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:44.656063+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:44.656404+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:44.656785+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:44.657256+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:44.672106+00:00", "trade", 8.4, 35.0]
["2026-09-14T14:21:44.673460+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:44.686952+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:44.787686+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:44.814274+00:00", "trade", 8.398, 120.0]
["2026-09-14T14:21:44.977447+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:45.199562+00:00", "trade", 8.3999, 1.0]
["2026-09-14T14:21:45.558751+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:21:45.823903+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:21:46.059955+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.061975+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.063368+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.063754+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.068816+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.085365+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.118086+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:21:46.120856+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:21:46.121902+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.122448+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.122914+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.123421+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.125295+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.168292+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.227608+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.228908+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:21:46.229563+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.338329+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:21:46.342326+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.440785+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.440905+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.599893+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.696488+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.696678+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.697355+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.780898+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.800806+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.853025+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:46.868958+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:47.052604+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:47.053070+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:47.053225+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:47.161812+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:21:47.163187+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:47.228918+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:47.247978+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:47.371427+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:47.508876+00:00", "trade", 8.3986, 23.0]
["2026-09-14T14:21:47.749253+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:21:47.751104+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:47.751269+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:47.752888+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:47.753349+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:47.753374+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:47.758542+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:47.879095+00:00", "trade", 8.4074, 10.0]
["2026-09-14T14:21:48.071564+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:21:48.072212+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:48.072974+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:48.073896+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:48.120960+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:21:48.212651+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:48.214591+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:48.443670+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:48.727785+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:49.169152+00:00", "trade", 8.395, 64.0]
["2026-09-14T14:21:49.182239+00:00", "trade", 8.3999, 61.0]
["2026-09-14T14:21:49.215594+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:21:49.326552+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:21:49.440947+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:21:49.541734+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:21:49.642516+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:21:50.532564+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:50.534409+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:50.534434+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:50.535296+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:50.592612+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:50.668855+00:00", "trade", 8.395, 5000.0]
["2026-09-14T14:21:50.764828+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:21:51.462464+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:51.462494+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:51.463251+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:51.648084+00:00", "trade", 8.3974, 1.0]
["2026-09-14T14:21:51.858024+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:51.858054+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:51.858811+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:51.859227+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:51.859683+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:52.028401+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:21:52.028401+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:21:52.028425+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:21:52.028548+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:21:52.028609+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:21:52.028672+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:21:52.028732+00:00", "trade", 8.395, 30.0]
["2026-09-14T14:21:52.039777+00:00", "trade", 8.3995, 500.0]
["2026-09-14T14:21:52.294928+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:52.294953+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:52.295584+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:52.303333+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:52.490558+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:52.493049+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:52.493079+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:52.493144+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:52.493149+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:52.493429+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:52.495228+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:21:52.495228+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:21:52.515818+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:52.587959+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:52.685817+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:52.691904+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:21:52.692990+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:21:52.693128+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:21:52.693266+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:21:52.776850+00:00", "trade", 8.395, 722.0]
["2026-09-14T14:21:52.997845+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:21:53.004684+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.005055+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.005090+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.005536+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.007135+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.008093+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.012523+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.012979+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.207406+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.233251+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:21:53.234688+00:00", "trade", 8.395, 4.0]
["2026-09-14T14:21:53.315638+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.320961+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.331446+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.508916+00:00", "trade", 8.395, 40.0]
["2026-09-14T14:21:53.510326+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.545830+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.757012+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.759664+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.760781+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.764184+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.816599+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.817080+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.817561+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.817992+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.818759+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.901303+00:00", "trade", 8.3971, 2.0]
["2026-09-14T14:21:53.935998+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.989570+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.990056+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.990337+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.990337+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:53.990537+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:54.008826+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:54.071839+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:21:54.085395+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:21:54.086793+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:21:54.087573+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:54.087573+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:54.087809+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:54.106653+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:54.108097+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:54.108122+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:54.184194+00:00", "trade", 8.395, 30.0]
["2026-09-14T14:21:54.186868+00:00", "trade", 8.395, 40.0]
["2026-09-14T14:21:54.295260+00:00", "trade", 8.395, 40.0]
["2026-09-14T14:21:54.295663+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:54.324917+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:21:54.375780+00:00", "trade", 8.395, 40.0]
["2026-09-14T14:21:54.482034+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:21:55.314730+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:55.315927+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:55.574803+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:55.575063+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:55.589182+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:56.295013+00:00", "trade", 8.395, 339.0]
["2026-09-14T14:21:56.376067+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:56.376443+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:56.376914+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:56.377250+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:56.542527+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:56.542542+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:56.543003+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:56.578538+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:56.610624+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:56.630396+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:56.667565+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:56.836401+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:56.887507+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:56.887958+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:57.350657+00:00", "trade", 8.395, 300.0]
["2026-09-14T14:21:57.722175+00:00", "trade", 8.3901, 99.0]
["2026-09-14T14:21:58.085444+00:00", "trade", 8.395, 400.0]
["2026-09-14T14:21:58.092908+00:00", "trade", 8.395, 800.0]
["2026-09-14T14:21:58.200438+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:58.200939+00:00", "trade", 8.395, 500.0]
["2026-09-14T14:21:58.201981+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:58.202217+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:58.213835+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:58.327860+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:58.915176+00:00", "trade", 8.3999, 15.0]
["2026-09-14T14:21:58.916556+00:00", "trade", 8.395, 56.0]
["2026-09-14T14:21:59.790301+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:59.798666+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:59.917809+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:59.918465+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:21:59.994907+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:00.035158+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:00.052519+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:00.446478+00:00", "trade", 8.395, 612.0]
["2026-09-14T14:22:00.499687+00:00", "trade", 8.395, 800.0]
["2026-09-14T14:22:00.500646+00:00", "trade", 8.395, 4.0]
["2026-09-14T14:22:00.502628+00:00", "trade", 8.395, 284.0]
["2026-09-14T14:22:00.595028+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:00.596071+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:00.626052+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:00.868137+00:00", "trade", 8.3977, 73.0]
["2026-09-14T14:22:00.921277+00:00", "trade", 8.3953, 10.0]
["2026-09-14T14:22:00.944263+00:00", "trade", 8.395, 425.0]
["2026-09-14T14:22:01.075681+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:01.077911+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:01.078858+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:01.080748+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:01.085920+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:01.554468+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:01.974592+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:02.044954+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:02.396796+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:22:02.641160+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:22:02.710923+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:22:03.878712+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:22:04.605600+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:04.898754+00:00", "trade", 8.3976, 4.0]
["2026-09-14T14:22:04.920523+00:00", "trade", 8.3976, 1.0]
["2026-09-14T14:22:05.838966+00:00", "trade", 8.3976, 1.0]
["2026-09-14T14:22:06.035092+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:06.035162+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:06.035568+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:06.068702+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:06.088444+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:06.147309+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:06.490464+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:06.490529+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:06.500744+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:06.816384+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:06.940838+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:22:07.324758+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:22:07.336065+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:22:07.921171+00:00", "trade", 8.3938, 32.0]
["2026-09-14T14:22:07.969451+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:22:07.972338+00:00", "trade", 8.4, 53.0]
["2026-09-14T14:22:07.995186+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:22:07.995724+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:22:08.200460+00:00", "trade", 8.4072, 100.0]
["2026-09-14T14:22:08.273381+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:08.327292+00:00", "trade", 8.395, 900.0]
["2026-09-14T14:22:08.340238+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:22:08.364763+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:08.392540+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:08.660129+00:00", "trade", 8.395, 25.0]
["2026-09-14T14:22:08.868872+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:09.193959+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:09.222487+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:09.222848+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:09.714957+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:09.878175+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:09.878947+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:10.022553+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:10.040145+00:00", "trade", 8.3964, 13.0]
["2026-09-14T14:22:10.060906+00:00", "trade", 8.3964, 1.0]
["2026-09-14T14:22:10.264699+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:10.282165+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:10.407984+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:10.523790+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:10.536274+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:10.775501+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:22:10.775564+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:22:10.809184+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:22:10.874273+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:10.924041+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:10.924477+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.025186+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.025632+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.025712+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.071783+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:22:11.122147+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.200573+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.200603+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.200638+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.201174+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.307883+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.352572+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:11.352647+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:22:11.352674+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:11.352900+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.352910+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.352910+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.353296+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.354424+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.372651+00:00", "trade", 8.4, 19.0]
["2026-09-14T14:22:11.372898+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.372903+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.372938+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.378531+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.383172+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.383904+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.403808+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:22:11.487851+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.504601+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:22:11.605419+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:22:11.612880+00:00", "trade", 8.3999, 1.0]
["2026-09-14T14:22:11.623468+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.686568+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:11.696097+00:00", "trade", 8.395, 30.0]
["2026-09-14T14:22:11.836001+00:00", "trade", 8.3978, 1.0]
["2026-09-14T14:22:11.919594+00:00", "trade", 8.4072, 100.0]
["2026-09-14T14:22:12.015567+00:00", "trade", 8.3956, 491.0]
["2026-09-14T14:22:12.333942+00:00", "trade", 8.395, 19.0]
["2026-09-14T14:22:13.269306+00:00", "trade", 8.395, 817.0]
["2026-09-14T14:22:13.294999+00:00", "trade", 8.3988, 100.0]
["2026-09-14T14:22:13.734948+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:22:13.846961+00:00", "trade", 8.3901, 1000.0]
["2026-09-14T14:22:14.272443+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:14.441841+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:22:14.525329+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:14.559220+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:14.815894+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:22:15.558505+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:15.969196+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:15.969637+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:16.185123+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:22:16.185207+00:00", "trade", 8.395, 612.0]
["2026-09-14T14:22:16.185309+00:00", "trade", 8.395, 800.0]
["2026-09-14T14:22:16.185812+00:00", "trade", 8.3925, 100.0]
["2026-09-14T14:22:16.185893+00:00", "trade", 8.3925, 800.0]
["2026-09-14T14:22:16.185971+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:22:16.186046+00:00", "trade", 8.39, 600.0]
["2026-09-14T14:22:16.186124+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:22:16.186221+00:00", "trade", 8.39, 136.0]
["2026-09-14T14:22:16.186278+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:22:16.186377+00:00", "trade", 8.39, 1842.0]
["2026-09-14T14:22:16.212800+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:16.213116+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:16.304643+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:16.503493+00:00", "trade", 8.3999, 2500.0]
["2026-09-14T14:22:16.967138+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:16.968045+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:16.968160+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:16.969724+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:16.998998+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:17.012365+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:18.698006+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:18.772192+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:18.885427+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:19.942333+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:20.496435+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:20.876984+00:00", "trade", 8.3977, 1.0]
["2026-09-14T14:22:21.337291+00:00", "trade", 8.4, 1300.0]
["2026-09-14T14:22:21.455800+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:21.455830+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:21.977041+00:00", "trade", 8.3986, 3.0]
["2026-09-14T14:22:22.171284+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:22:22.360495+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:22.361117+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:22.582848+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:22.819546+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:23.137487+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:23.245702+00:00", "trade", 8.3942, 1.0]
["2026-09-14T14:22:23.631161+00:00", "trade", 8.395, 500.0]
["2026-09-14T14:22:23.662408+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:22:23.829015+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:23.829787+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:23.984129+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:24.185697+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:22:24.341162+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:24.561497+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:22:24.815439+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:24.815915+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:24.816397+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:24.865639+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:25.414914+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:25.515543+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:25.580001+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:25.580447+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:25.604249+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:25.900122+00:00", "trade", 8.4071, 500.0]
["2026-09-14T14:22:25.950442+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:26.757470+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:26.758267+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:26.997465+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:27.018911+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:27.328382+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:27.328642+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:27.329519+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:27.331003+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:27.331028+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:27.494727+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:27.588070+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:22:27.915993+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:27.916018+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:27.916715+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:28.065027+00:00", "trade", 8.3961, 69.0]
["2026-09-14T14:22:28.154195+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:22:28.228874+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:22:28.262991+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:22:28.329716+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:22:28.331129+00:00", "trade", 8.3998, 250.0]
["2026-09-14T14:22:28.331586+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:28.371756+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:22:28.404901+00:00", "trade", 8.3974, 1.0]
["2026-09-14T14:22:29.152935+00:00", "trade", 8.4, 17.0]
["2026-09-14T14:22:29.156994+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:22:29.532249+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:29.532886+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:29.538469+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:29.666207+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:29.671526+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:29.994940+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:30.556924+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:30.856231+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:30.856251+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:30.857002+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:31.399903+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:31.457558+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:22:31.544085+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:22:31.928634+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:31.928659+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:32.657446+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:32.676055+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:33.291373+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:34.242627+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:22:35.397960+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:22:35.654837+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:22:35.719770+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:22:36.393413+00:00", "trade", 8.3908, 500.0]
["2026-09-14T14:22:37.288153+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:22:37.289143+00:00", "trade", 8.395, 14.0]
["2026-09-14T14:22:37.359122+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:22:37.390300+00:00", "trade", 8.395, 1600.0]
["2026-09-14T14:22:37.420611+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:37.470194+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:22:37.575595+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:22:37.580262+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:22:37.685208+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:22:37.753353+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:22:37.858603+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:22:37.908432+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:22:38.018357+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:38.023073+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:38.030320+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:38.030345+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:38.033924+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:38.129697+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:22:38.130681+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:22:38.130681+00:00", "trade", 8.395, 102.0]
["2026-09-14T14:22:38.131631+00:00", "trade", 8.395, 14.0]
["2026-09-14T14:22:38.326319+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:38.326349+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:38.501305+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:38.653302+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:22:39.739363+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:22:39.740503+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:22:39.742340+00:00", "trade", 8.395, 11.0]
["2026-09-14T14:22:39.753403+00:00", "trade", 8.395, 500.0]
["2026-09-14T14:22:39.831027+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831042+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:22:39.831045+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831048+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831048+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:22:39.831052+00:00", "trade", 8.4, 400.0]
["2026-09-14T14:22:39.831052+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831057+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831057+00:00", "trade", 8.4, 75.0]
["2026-09-14T14:22:39.831057+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831057+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:22:39.831060+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831060+00:00", "trade", 8.4, 239.0]
["2026-09-14T14:22:39.831060+00:00", "trade", 8.4, 30.0]
["2026-09-14T14:22:39.831063+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:22:39.831063+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:22:39.831080+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831081+00:00", "trade", 8.4, 600.0]
["2026-09-14T14:22:39.831084+00:00", "trade", 8.4, 125.0]
["2026-09-14T14:22:39.831095+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831097+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:22:39.831097+00:00", "trade", 8.4, 175.0]
["2026-09-14T14:22:39.831099+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831100+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831105+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831106+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:22:39.831106+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:22:39.831106+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831110+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831112+00:00", "trade", 8.4, 4000.0]
["2026-09-14T14:22:39.831112+00:00", "trade", 8.4, 400.0]
["2026-09-14T14:22:39.831112+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831112+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831114+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831115+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831118+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831118+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831120+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831120+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831123+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831123+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831126+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831126+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831132+00:00", "trade", 8.4, 1200.0]
["2026-09-14T14:22:39.831135+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831135+00:00", "trade", 8.4, 2300.0]
["2026-09-14T14:22:39.831139+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831140+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831141+00:00", "trade", 8.4, 2200.0]
["2026-09-14T14:22:39.831180+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831185+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831186+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831286+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831295+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831305+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831318+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831340+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831340+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831345+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831351+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831351+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831355+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831357+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831366+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831366+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831366+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831370+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831386+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831386+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831391+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831421+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831456+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831461+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831461+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831501+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831606+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831606+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831616+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831637+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:22:39.831670+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831671+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:39.831694+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:39.831716+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.831767+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.831771+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.831786+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.831815+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:22:39.831832+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.831852+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.832117+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.832157+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.832157+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.832558+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.832744+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.832839+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.833502+00:00", "trade", 8.405, 46.0]
["2026-09-14T14:22:39.834558+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.834558+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.834999+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.835460+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.835721+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.835746+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.836984+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.841439+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.841710+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.841720+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.841921+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.851734+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.863181+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.863201+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.867652+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.955876+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.955876+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.957796+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.969173+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.970131+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:22:39.971604+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.972035+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.972155+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:39.978194+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:40.064595+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:40.064715+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:40.065908+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:40.252102+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:22:40.253133+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:40.475852+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:40.476634+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:40.476800+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:40.585923+00:00", "trade", 8.4077, 1.0]
["2026-09-14T14:22:40.593176+00:00", "trade", 8.4014, 18.0]
["2026-09-14T14:22:40.915637+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:40.915988+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:40.968678+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:22:40.969766+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.036590+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.036850+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.037432+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.038986+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.046508+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.060627+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.060637+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.147919+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.148305+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.148586+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.171230+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.171711+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.173731+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.173731+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.181194+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.221399+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.223845+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.225368+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.231413+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.252333+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.252358+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.512376+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.627143+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.627439+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.627619+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.676982+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.676997+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.742167+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.744212+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.752010+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.849081+00:00", "trade", 8.4099, 100.0]
["2026-09-14T14:22:41.860498+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:41.964179+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:42.029946+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:42.708755+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:22:43.274358+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:43.280593+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:43.281039+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:43.295523+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:43.473878+00:00", "trade", 8.405, 38.0]
["2026-09-14T14:22:44.011555+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:44.380900+00:00", "trade", 8.407, 55.0]
["2026-09-14T14:22:44.425594+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:44.425634+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:44.526043+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:44.574087+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:45.270562+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:46.372491+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:46.373438+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:46.374295+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:46.374425+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:46.375267+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:46.420759+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:22:46.421011+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:46.421041+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:46.620240+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:46.620575+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:46.620595+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:46.706775+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:46.717115+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:47.361246+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:47.361682+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:47.410191+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:22:47.410209+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:22:47.410209+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:22:47.410693+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:47.410753+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:47.411179+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:47.411205+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:47.411420+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:47.411620+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:47.411660+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:47.412593+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:47.412618+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:47.413299+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:47.413455+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:47.433312+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.165487+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.165953+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.199558+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.199583+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.199959+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.200395+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.469074+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.631339+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.631936+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.754567+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.755454+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.766886+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.800121+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:48.800782+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.800792+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.800872+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.800887+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.800897+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.800927+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.800927+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.800952+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.821722+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:22:48.822719+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.823180+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.831393+00:00", "trade", 8.405, 300.0]
["2026-09-14T14:22:48.883178+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:48.898121+00:00", "trade", 8.405, 490.0]
["2026-09-14T14:22:48.956893+00:00", "trade", 8.405, 490.0]
["2026-09-14T14:22:48.958442+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:49.059094+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:22:49.370536+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:50.127786+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:50.127786+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:50.331072+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:22:50.332470+00:00", "trade", 8.405, 42.0]
["2026-09-14T14:22:50.332487+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:50.443767+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:50.678915+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:50.761306+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:51.004802+00:00", "trade", 8.4086, 59.0]
["2026-09-14T14:22:51.006268+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:51.008148+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:51.125868+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:51.135310+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:51.213240+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:51.316474+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:22:51.432860+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:22:51.433970+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:51.459054+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:51.459530+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:51.558170+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:51.870713+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:51.948137+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:51.965883+00:00", "trade", 8.3956, 100.0]
["2026-09-14T14:22:51.967252+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:52.037680+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:52.983993+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:52.984309+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:52.984645+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:52.985617+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:53.015470+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:22:53.016869+00:00", "trade", 8.405, 16.0]
["2026-09-14T14:22:53.492587+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:53.493078+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:53.541237+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:22:53.620175+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:53.660446+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:53.753127+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:54.032410+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:54.033052+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:54.136528+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:54.474275+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:54.791970+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:22:54.803252+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:22:55.147814+00:00", "trade", 8.4, 30.0]
["2026-09-14T14:22:55.147817+00:00", "trade", 8.4, 35.0]
["2026-09-14T14:22:55.147820+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:55.147820+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:55.147823+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:55.147829+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:55.147829+00:00", "trade", 8.4, 65.0]
["2026-09-14T14:22:55.147856+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:55.147871+00:00", "trade", 8.4, 24.0]
["2026-09-14T14:22:55.147871+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:22:55.147871+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:55.147874+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:55.147878+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:22:55.147878+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:55.147880+00:00", "trade", 8.4, 19.0]
["2026-09-14T14:22:55.147883+00:00", "trade", 8.4, 44.0]
["2026-09-14T14:22:55.147895+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:55.147901+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:22:55.147901+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:55.147917+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:55.147946+00:00", "trade", 8.4, 35.0]
["2026-09-14T14:22:55.147956+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:55.148026+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:55.148067+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:55.148069+00:00", "trade", 8.4, 1200.0]
["2026-09-14T14:22:55.148073+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:55.148103+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:55.148121+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:55.148132+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:55.148132+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:55.148147+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:55.148167+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:55.148172+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:22:55.148257+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.148386+00:00", "trade", 8.4, 44.0]
["2026-09-14T14:22:55.148387+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.148387+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.148392+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.148392+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.148421+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:55.148427+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.148447+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.148452+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.148452+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.148477+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.148485+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:55.148558+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.148763+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.148776+00:00", "trade", 8.395, 611.0]
["2026-09-14T14:22:55.148929+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.149119+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.149209+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.149244+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.149468+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:22:55.149573+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:22:55.152096+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.263611+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.283391+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:22:55.458792+00:00", "trade", 8.395, 130.0]
["2026-09-14T14:22:55.460705+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.789225+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:55.828990+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:56.334112+00:00", "trade", 8.3981, 100.0]
["2026-09-14T14:22:56.334917+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:56.412612+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:56.595166+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:56.788691+00:00", "trade", 8.3981, 476.0]
["2026-09-14T14:22:56.789054+00:00", "trade", 8.3981, 1.0]
["2026-09-14T14:22:57.007892+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.131460+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.797946+00:00", "trade", 8.399, 175.0]
["2026-09-14T14:22:57.797946+00:00", "trade", 8.399, 125.0]
["2026-09-14T14:22:57.798085+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:22:57.798540+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.798581+00:00", "trade", 8.4, 31.0]
["2026-09-14T14:22:57.798586+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.798587+00:00", "trade", 8.4, 144.0]
["2026-09-14T14:22:57.798591+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.798591+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.798596+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.798596+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.798611+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.798626+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.798671+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:22:57.798671+00:00", "trade", 8.4, 13.0]
["2026-09-14T14:22:57.798736+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.798746+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.798746+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.798801+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.798876+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.798884+00:00", "trade", 8.3983, 276.0]
["2026-09-14T14:22:57.798897+00:00", "trade", 8.4, 400.0]
["2026-09-14T14:22:57.798897+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:22:57.798897+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:22:57.798916+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.799012+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.799037+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.799037+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.799097+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.799102+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.799107+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.799185+00:00", "trade", 8.395, 621.0]
["2026-09-14T14:22:57.799272+00:00", "trade", 8.3975, 79.0]
["2026-09-14T14:22:57.799518+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.799638+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.799758+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.799798+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.799798+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.804691+00:00", "trade", 8.4, 13.0]
["2026-09-14T14:22:57.809732+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.809742+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.809821+00:00", "trade", 8.4, 149.0]
["2026-09-14T14:22:57.810359+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.810359+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.811687+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.811837+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.811867+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.812238+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.813922+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.814679+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.902212+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.903398+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:22:57.904467+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:57.904908+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:58.173416+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:58.174283+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:58.221692+00:00", "trade", 8.393, 2.0]
["2026-09-14T14:22:58.222047+00:00", "trade", 8.393, 1.0]
["2026-09-14T14:22:58.227535+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:58.242811+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:58.915896+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:58.976002+00:00", "trade", 8.4, 75.0]
["2026-09-14T14:22:58.976029+00:00", "trade", 8.395, 75.0]
["2026-09-14T14:22:58.976113+00:00", "trade", 8.395, 35.0]
["2026-09-14T14:22:59.272726+00:00", "trade", 8.3964, 2.0]
["2026-09-14T14:22:59.274428+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:59.274634+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:59.335302+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:22:59.434381+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:22:59.435411+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:59.436183+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:22:59.436764+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:59.775348+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:22:59.994971+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:00.127913+00:00", "trade", 8.3983, 20.0]
["2026-09-14T14:23:00.143950+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:00.170252+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:00.171550+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:23:00.285722+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:00.326363+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:00.328258+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:00.509484+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:00.529867+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:00.607731+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:23:00.708617+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:23:01.065963+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:23:01.234712+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:01.234757+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:01.242716+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:01.593730+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:01.593775+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:01.644947+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:01.645879+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:01.799719+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:23:01.802630+00:00", "trade", 8.4, 54.0]
["2026-09-14T14:23:02.023086+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:23:02.069294+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:23:02.388098+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:02.425221+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.034464+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.346566+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.347187+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.416692+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.470841+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.498567+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.505859+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:23:03.539048+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.539524+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.603186+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.719989+00:00", "trade", 8.395, 190.0]
["2026-09-14T14:23:03.720052+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:23:03.720197+00:00", "trade", 8.395, 110.0]
["2026-09-14T14:23:03.720835+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.720960+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.721030+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:23:03.722710+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.723642+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.725038+00:00", "trade", 8.39, 30.0]
["2026-09-14T14:23:03.725115+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.725812+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.725897+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.725962+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.726469+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.726469+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.726519+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.726654+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.726684+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.727280+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.727727+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.728042+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.798674+00:00", "trade", 8.395, 9.0]
["2026-09-14T14:23:03.815941+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.820672+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.826815+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:23:03.827268+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.827729+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:03.909587+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:23:03.973982+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:04.013553+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:23:04.043713+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:04.043753+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:04.338829+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:04.971402+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:04.971593+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:04.971908+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:04.972034+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:04.972084+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:04.972129+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:04.972129+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:04.972249+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:04.972470+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:04.972715+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:04.978354+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:04.978374+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:05.055818+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:05.158547+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:05.159028+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:05.216069+00:00", "trade", 8.398, 2.0]
["2026-09-14T14:23:05.217447+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:05.217984+00:00", "trade", 8.395, 21.0]
["2026-09-14T14:23:05.678237+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:05.678317+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:05.712288+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:05.787126+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:23:05.787156+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:23:05.974808+00:00", "trade", 8.3977, 59.0]
["2026-09-14T14:23:05.976928+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:23:06.968739+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:06.969531+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:07.099179+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:07.132804+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:07.133370+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:07.137941+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:07.197850+00:00", "trade", 8.3999, 5.0]
["2026-09-14T14:23:07.303585+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:23:07.303588+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.303615+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:23:07.303618+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:23:07.303621+00:00", "trade", 8.39, 40.0]
["2026-09-14T14:23:07.303624+00:00", "trade", 8.39, 110.0]
["2026-09-14T14:23:07.303624+00:00", "trade", 8.39, 50.0]
["2026-09-14T14:23:07.303628+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:23:07.303628+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:23:07.303630+00:00", "trade", 8.39, 4.0]
["2026-09-14T14:23:07.303630+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.303646+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.303646+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.303650+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.303651+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.303651+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.303654+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:23:07.303665+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.303715+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.303715+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.303800+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.303805+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.303820+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.303835+00:00", "trade", 8.39, 84.0]
["2026-09-14T14:23:07.303845+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.303873+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:23:07.303876+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.303880+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:23:07.303880+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:23:07.303882+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:23:07.303886+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:23:07.303886+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.303891+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.303892+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.303892+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.303895+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:23:07.303895+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:23:07.303901+00:00", "trade", 8.39, 40.0]
["2026-09-14T14:23:07.303901+00:00", "trade", 8.39, 350.0]
["2026-09-14T14:23:07.303901+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:23:07.303901+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:23:07.303904+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.303904+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:23:07.303906+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:23:07.303909+00:00", "trade", 8.39, 46.0]
["2026-09-14T14:23:07.303928+00:00", "trade", 8.39, 90.0]
["2026-09-14T14:23:07.303967+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:23:07.303981+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.304041+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.304042+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:23:07.304047+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.304048+00:00", "trade", 8.39, 114.0]
["2026-09-14T14:23:07.304048+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:23:07.304051+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.304051+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.304054+00:00", "trade", 8.39, 6100.0]
["2026-09-14T14:23:07.304054+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.304057+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:23:07.304057+00:00", "trade", 8.39, 65.0]
["2026-09-14T14:23:07.304146+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.304171+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.304176+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.304180+00:00", "trade", 8.39, 84.0]
["2026-09-14T14:23:07.304201+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.304221+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.304271+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.304286+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.304397+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.304407+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.304418+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:23:07.304421+00:00", "trade", 8.39, 7.0]
["2026-09-14T14:23:07.304421+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.304427+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.304436+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.304436+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:23:07.304442+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:07.304454+00:00", "trade", 8.39, 84.0]
["2026-09-14T14:23:07.304487+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.304502+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.304517+00:00", "trade", 8.39, 91.0]
["2026-09-14T14:23:07.304553+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.304652+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:23:07.304662+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.304703+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.304808+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.304888+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.304902+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:23:07.304978+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.304998+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.305061+00:00", "trade", 8.39, 24.0]
["2026-09-14T14:23:07.305070+00:00", "trade", 8.39, 60.0]
["2026-09-14T14:23:07.305115+00:00", "trade", 8.39, 13.0]
["2026-09-14T14:23:07.305212+00:00", "trade", 8.39, 35.0]
["2026-09-14T14:23:07.305260+00:00", "trade", 8.39, 55.0]
["2026-09-14T14:23:07.305379+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.305504+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.305645+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.305660+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.306241+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.306507+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.306613+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:07.306814+00:00", "trade", 8.39, 12.0]
["2026-09-14T14:23:07.307148+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.307151+00:00", "trade", 8.39, 11.0]
["2026-09-14T14:23:07.309160+00:00", "trade", 8.385, 7.0]
["2026-09-14T14:23:07.309404+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.345053+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.448244+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.528224+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.626898+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.636611+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:23:07.656543+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:23:07.658611+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:23:07.727623+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.727628+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.727733+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.812805+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.815201+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.815201+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.894594+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.895346+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.914632+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:07.916276+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:08.475831+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:08.527007+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:08.529513+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:08.537066+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:08.742470+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:08.795424+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:23:08.796788+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:08.797014+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:08.801159+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:09.084970+00:00", "trade", 8.3899, 1000.0]
["2026-09-14T14:23:09.309627+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:09.440824+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:09.735675+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.221073+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.221098+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.221098+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.221194+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.291330+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.294498+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.298291+00:00", "trade", 8.3887, 35.0]
["2026-09-14T14:23:10.299299+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.492764+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.492784+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.493280+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.542978+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.576458+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.581940+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:23:10.682667+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:23:10.683658+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.783328+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:23:10.794210+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.883633+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.884128+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:23:10.960676+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.972153+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:10.984756+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:23:11.243182+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:11.243187+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:11.271410+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:11.271455+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:11.302994+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:11.318346+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:11.325448+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:11.325528+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:11.326059+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:11.326380+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:11.327222+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:11.587035+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:11.677254+00:00", "trade", 8.385, 400.0]
["2026-09-14T14:23:12.229486+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:12.230193+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:12.327650+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:12.328041+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:12.328116+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:12.328517+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:12.575158+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:12.575238+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:12.575674+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:12.643962+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:12.644969+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:12.654812+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:12.655178+00:00", "trade", 8.39, 4.0]
["2026-09-14T14:23:12.655241+00:00", "trade", 8.39, 585.0]
["2026-09-14T14:23:12.699759+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:13.346016+00:00", "trade", 8.39, 500.0]
["2026-09-14T14:23:13.346065+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:13.347052+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:13.347052+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:13.347528+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:13.347970+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:13.374538+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:13.374538+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:13.456066+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:13.466596+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:13.482028+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:13.498791+00:00", "trade", 8.3887, 25.0]
["2026-09-14T14:23:13.916436+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.379576+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.379787+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.379987+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.403939+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.404872+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.451968+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.724561+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.740502+00:00", "trade", 8.3963, 10.0]
["2026-09-14T14:23:14.818209+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.818369+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.818685+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.820133+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.827952+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.933293+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:23:14.957480+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.957931+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.991546+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.992217+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.992463+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:14.992904+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:15.131989+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:15.134851+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:15.136300+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:15.139998+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:15.195049+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:15.195146+00:00", "trade", 8.39, 600.0]
["2026-09-14T14:23:15.195686+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:15.195716+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:15.195716+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:15.195731+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:15.196172+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:15.196648+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:15.337297+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:15.374186+00:00", "trade", 8.3888, 2.0]
["2026-09-14T14:23:17.000899+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:23:17.167603+00:00", "trade", 8.3888, 1.0]
["2026-09-14T14:23:17.374890+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.375677+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.389404+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.389484+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.389655+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.390061+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.390176+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.400902+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.404230+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.408630+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.594366+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.594442+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.720586+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.720631+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.721674+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.948313+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.948403+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.949029+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.949345+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.957043+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.961654+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:17.962566+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.014149+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.014149+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.014211+00:00", "trade", 8.3899, 500.0]
["2026-09-14T14:23:18.064544+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.064699+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.067857+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.087072+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.116758+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.140945+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.141847+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.144584+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.164687+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.164772+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.165338+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.167869+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.232398+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.232558+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.235926+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.313936+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.325261+00:00", "trade", 8.39, 4000.0]
["2026-09-14T14:23:18.326692+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.326747+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.327534+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.328210+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.330401+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.455819+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.533614+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.534255+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.829355+00:00", "trade", 8.39, 189.0]
["2026-09-14T14:23:18.830273+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.830314+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.830354+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.832995+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.833471+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:18.941388+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.261654+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.283661+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.321471+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.387172+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.387653+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.389521+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:23:19.390570+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.519005+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.581549+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.710985+00:00", "trade", 8.39, 1100.0]
["2026-09-14T14:23:19.832365+00:00", "trade", 8.385, 500.0]
["2026-09-14T14:23:19.832956+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.833879+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.833879+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.834320+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.951338+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.952235+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.966729+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.967481+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.967922+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:19.968398+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:20.256057+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:20.366449+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:20.532023+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:20.532344+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:20.673624+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:20.678827+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:20.767067+00:00", "trade", 8.3895, 500.0]
["2026-09-14T14:23:20.770186+00:00", "trade", 8.39, 55.0]
["2026-09-14T14:23:20.817201+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:20.846546+00:00", "trade", 8.3957, 491.0]
["2026-09-14T14:23:21.034176+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:21.160276+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:23:21.531062+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:21.531348+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:21.532410+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:21.533673+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:21.561029+00:00", "trade", 8.3899, 500.0]
["2026-09-14T14:23:21.561680+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:21.561680+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:21.624820+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:23:21.625421+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:22.061558+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:22.106439+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:22.454933+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:22.456612+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:23.140572+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:23:23.144391+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:23.481477+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:23:23.536824+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:23.537440+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:24.502158+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:24.524246+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:24.866795+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:25.042237+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:25.115025+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:25.155927+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:25.331080+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:23:25.371519+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:25.491028+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:25.666094+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:25.695745+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:26.729341+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:26.747269+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:26.750837+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:26.786738+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:26.886872+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:26.887612+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:27.218107+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:23:27.219661+00:00", "trade", 8.39, 12.0]
["2026-09-14T14:23:27.220840+00:00", "trade", 8.39, 12.0]
["2026-09-14T14:23:27.285370+00:00", "trade", 8.39, 671.0]
["2026-09-14T14:23:27.309936+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:27.413382+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:27.435068+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:27.568770+00:00", "trade", 8.3884, 10.0]
["2026-09-14T14:23:27.571152+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:27.880582+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:27.956277+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:27.972004+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:27.974721+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:28.027372+00:00", "trade", 8.3836, 71.0]
["2026-09-14T14:23:28.030965+00:00", "trade", 8.39, 44.0]
["2026-09-14T14:23:28.050085+00:00", "trade", 8.3836, 1.0]
["2026-09-14T14:23:28.124221+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:28.266935+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:28.315431+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:28.518057+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:23:28.628125+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:23:28.628125+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:23:28.628128+00:00", "trade", 8.39, 72.0]
["2026-09-14T14:23:28.628155+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:23:28.628155+00:00", "trade", 8.39, 13.0]
["2026-09-14T14:23:28.628162+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:23:28.628162+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:28.628164+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:23:28.628164+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:23:28.628170+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:23:28.628170+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:23:28.628170+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:28.628174+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:23:28.628174+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:23:28.628176+00:00", "trade", 8.39, 26.0]
["2026-09-14T14:23:28.628179+00:00", "trade", 8.39, 674.0]
["2026-09-14T14:23:28.628182+00:00", "trade", 8.39, 28.0]
["2026-09-14T14:23:28.628182+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:23:28.628182+00:00", "trade", 8.39, 894.0]
["2026-09-14T14:23:28.628185+00:00", "trade", 8.39, 25.0]
["2026-09-14T14:23:28.628185+00:00", "trade", 8.39, 59.0]
["2026-09-14T14:23:28.628188+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:28.628188+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:23:28.628191+00:00", "trade", 8.39, 41.0]
["2026-09-14T14:23:28.628200+00:00", "trade", 8.39, 472.0]
["2026-09-14T14:23:28.628206+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:23:28.628224+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628230+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:28.628239+00:00", "trade", 8.39, 23.0]
["2026-09-14T14:23:28.628248+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:28.628254+00:00", "trade", 8.39, 46.0]
["2026-09-14T14:23:28.628275+00:00", "trade", 8.39, 220.0]
["2026-09-14T14:23:28.628302+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:28.628335+00:00", "trade", 8.39, 249.0]
["2026-09-14T14:23:28.628344+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628362+00:00", "trade", 8.39, 290.0]
["2026-09-14T14:23:28.628371+00:00", "trade", 8.39, 226.0]
["2026-09-14T14:23:28.628380+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628382+00:00", "trade", 8.39, 1300.0]
["2026-09-14T14:23:28.628382+00:00", "trade", 8.39, 93.0]
["2026-09-14T14:23:28.628385+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628385+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628387+00:00", "trade", 8.39, 15.0]
["2026-09-14T14:23:28.628387+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:28.628390+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628392+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:23:28.628392+00:00", "trade", 8.39, 64.0]
["2026-09-14T14:23:28.628394+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628396+00:00", "trade", 8.39, 136.0]
["2026-09-14T14:23:28.628396+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:28.628403+00:00", "trade", 8.39, 114.0]
["2026-09-14T14:23:28.628403+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:23:28.628403+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:28.628403+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:23:28.628405+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628408+00:00", "trade", 8.39, 9.0]
["2026-09-14T14:23:28.628408+00:00", "trade", 8.39, 463.0]
["2026-09-14T14:23:28.628410+00:00", "trade", 8.39, 1237.0]
["2026-09-14T14:23:28.628414+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628425+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628449+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628460+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628470+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628474+00:00", "trade", 8.39, 192.0]
["2026-09-14T14:23:28.628475+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628475+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628480+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628480+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628480+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628480+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628485+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628488+00:00", "trade", 8.39, 249.0]
["2026-09-14T14:23:28.628515+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628519+00:00", "trade", 8.39, 23.0]
["2026-09-14T14:23:28.628522+00:00", "trade", 8.39, 37.0]
["2026-09-14T14:23:28.628585+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:23:28.628684+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:23:28.628725+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.628765+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.628765+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.628765+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.628765+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.628770+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.628775+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.628775+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.628775+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.628780+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.628826+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:23:28.628828+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:23:28.628834+00:00", "trade", 8.395, 25.0]
["2026-09-14T14:23:28.628843+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:23:28.628847+00:00", "trade", 8.395, 6.0]
["2026-09-14T14:23:28.628849+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:23:28.628852+00:00", "trade", 8.395, 25.0]
["2026-09-14T14:23:28.628867+00:00", "trade", 8.395, 6.0]
["2026-09-14T14:23:28.628909+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:23:28.628956+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.628961+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.629009+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:23:28.629015+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:23:28.629021+00:00", "trade", 8.395, 25.0]
["2026-09-14T14:23:28.629021+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.629036+00:00", "trade", 8.395, 6.0]
["2026-09-14T14:23:28.629061+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.629061+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.629116+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.629181+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.629216+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.629221+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.629257+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.629412+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.629432+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.629813+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.630479+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.631266+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.631336+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.633211+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.633512+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.634136+00:00", "trade", 8.395, 14.0]
["2026-09-14T14:23:28.634383+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:23:28.634446+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:23:28.634509+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:23:28.634566+00:00", "trade", 8.395, 35.0]
["2026-09-14T14:23:28.634629+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:23:28.634683+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:23:28.634734+00:00", "trade", 8.395, 14.0]
["2026-09-14T14:23:28.634797+00:00", "trade", 8.395, 25.0]
["2026-09-14T14:23:28.634867+00:00", "trade", 8.395, 6.0]
["2026-09-14T14:23:28.636809+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.641876+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:23:28.641876+00:00", "trade", 8.395, 6.0]
["2026-09-14T14:23:28.641879+00:00", "trade", 8.395, 87.0]
["2026-09-14T14:23:28.642333+00:00", "trade", 8.395, 650.0]
["2026-09-14T14:23:28.642854+00:00", "trade", 8.395, 63.0]
["2026-09-14T14:23:28.642905+00:00", "trade", 8.395, 587.0]
["2026-09-14T14:23:28.643741+00:00", "trade", 8.395, 650.0]
["2026-09-14T14:23:28.643774+00:00", "trade", 8.395, 150.0]
["2026-09-14T14:23:28.645308+00:00", "trade", 8.395, 55.0]
["2026-09-14T14:23:28.645377+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:23:28.723771+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.836436+00:00", "trade", 8.395, 611.0]
["2026-09-14T14:23:28.836439+00:00", "trade", 8.39, 166.0]
["2026-09-14T14:23:28.838300+00:00", "trade", 8.4, 18.0]
["2026-09-14T14:23:28.838724+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.838804+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.838804+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.838885+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.838925+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.839155+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.840403+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:28.952720+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.143504+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.302516+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.304534+00:00", "trade", 8.4, 352.0]
["2026-09-14T14:23:29.306020+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.579625+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.579765+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.580206+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.601637+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.609897+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.629143+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.629143+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.629183+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.629624+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.692554+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.692558+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.692593+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.780302+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.793641+00:00", "trade", 8.4, 700.0]
["2026-09-14T14:23:29.794987+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.795468+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.937881+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:29.994997+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:30.903556+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:30.905757+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.016194+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.016229+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.268784+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.271676+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.751577+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.751612+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.751727+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.752228+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.753030+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.769766+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:23:31.771118+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.771589+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.772040+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.817694+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.835947+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.870460+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:23:31.893639+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.894406+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.895343+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:31.971149+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:23:32.065591+00:00", "trade", 8.3947, 9.0]
["2026-09-14T14:23:32.065970+00:00", "trade", 8.3947, 51.0]
["2026-09-14T14:23:32.066526+00:00", "trade", 8.3947, 63.0]
["2026-09-14T14:23:32.067573+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:32.071900+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:23:32.077642+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:32.078138+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:32.078900+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:32.184526+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:32.185636+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:23:32.187844+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:32.188575+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:32.188776+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:32.188891+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:32.415449+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:32.419690+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:32.589177+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:32.589343+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:32.589784+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:32.709614+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:33.064657+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:33.071383+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:33.072290+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:33.072782+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:33.073854+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:33.074205+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:33.171571+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:33.197376+00:00", "trade", 8.3997, 10.0]
["2026-09-14T14:23:33.253654+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:23:33.254310+00:00", "trade", 8.3986, 2.0]
["2026-09-14T14:23:33.345784+00:00", "trade", 8.395, 358.0]
["2026-09-14T14:23:33.596725+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:23:33.599022+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:23:33.874943+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:33.875720+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:33.894339+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:33.895106+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:33.895301+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:33.895928+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:34.110062+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:34.111159+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:34.235801+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:34.254961+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:34.255437+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:36.231442+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:23:36.254268+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:36.254784+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:36.255215+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:36.255696+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:36.264461+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:23:36.268421+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:36.271188+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:36.320403+00:00", "trade", 8.3965, 3.0]
["2026-09-14T14:23:36.764220+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:36.764701+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:36.764701+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:36.765182+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:36.774664+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:36.775105+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:36.843047+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:36.940497+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:23:37.031630+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.102358+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.102433+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.102854+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.120762+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.168480+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.170039+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.170094+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.170706+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.181650+00:00", "trade", 8.395, 300.0]
["2026-09-14T14:23:37.182639+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.183155+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.207167+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.301328+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:23:37.304223+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.304287+00:00", "trade", 8.4, 57.0]
["2026-09-14T14:23:37.304874+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.597480+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.597515+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.597570+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.631771+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:37.897080+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:23:37.923579+00:00", "trade", 8.392, 1.0]
["2026-09-14T14:23:38.107026+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.107071+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.107457+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.107617+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.107617+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.108138+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.111777+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.313517+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.313602+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.388805+00:00", "trade", 8.4, 7.0]
["2026-09-14T14:23:38.699329+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.699770+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.700211+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.701489+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.768112+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.804283+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.804604+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.805245+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.810999+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.827829+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.954214+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:38.954530+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:39.082822+00:00", "trade", 8.4, 75.0]
["2026-09-14T14:23:39.083537+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:39.472982+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:39.781863+00:00", "trade", 8.3936, 1.0]
["2026-09-14T14:23:39.880248+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:23:39.953376+00:00", "trade", 8.3977, 1.0]
["2026-09-14T14:23:40.321739+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:40.564368+00:00", "trade", 8.4, 650.0]
["2026-09-14T14:23:41.131569+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:41.131624+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:41.132561+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:41.133043+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:41.133043+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:41.133398+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:41.178886+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:41.209865+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:41.210346+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:41.256351+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:41.275727+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:41.986506+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:41.987959+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:41.988626+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:41.988912+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:41.993135+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:23:41.993165+00:00", "trade", 8.3999, 20.0]
["2026-09-14T14:23:41.993358+00:00", "trade", 8.3999, 2980.0]
["2026-09-14T14:23:41.993763+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:41.993959+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:42.097630+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:42.203569+00:00", "trade", 8.4, 350.0]
["2026-09-14T14:23:42.203569+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:23:42.203592+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:42.204036+00:00", "trade", 8.4, 650.0]
["2026-09-14T14:23:42.204727+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:23:42.334327+00:00", "trade", 8.399, 175.0]
["2026-09-14T14:23:42.334378+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:42.334753+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:42.335250+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:23:42.335250+00:00", "trade", 8.4, 600.0]
["2026-09-14T14:23:42.335310+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:42.335355+00:00", "trade", 8.4, 16.0]
["2026-09-14T14:23:42.335355+00:00", "trade", 8.4, 124.0]
["2026-09-14T14:23:42.335379+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:23:42.335382+00:00", "trade", 8.4, 15.0]
["2026-09-14T14:23:42.335385+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:23:42.335427+00:00", "trade", 8.4, 9.0]
["2026-09-14T14:23:42.335445+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:23:42.335445+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:23:42.335451+00:00", "trade", 8.4, 17.0]
["2026-09-14T14:23:42.335455+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:42.335457+00:00", "trade", 8.4, 17.0]
["2026-09-14T14:23:42.335457+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:23:42.335460+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:42.335460+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:42.335463+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:23:42.335472+00:00", "trade", 8.4, 169.0]
["2026-09-14T14:23:42.335475+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:42.335480+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:42.335538+00:00", "trade", 8.4, 83.0]
["2026-09-14T14:23:42.335565+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:42.335568+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:23:42.335568+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:23:42.335585+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:42.335590+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:23:42.335600+00:00", "quote", 8.39, 8.41]
["2026-09-14T14:23:42.335601+00:00", "trade", 8.4, 248.0]
["2026-09-14T14:23:42.335606+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335606+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335641+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335641+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335691+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335696+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335701+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335701+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335711+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335716+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335716+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335721+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335726+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335726+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335756+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335781+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335781+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335806+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335836+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335851+00:00", "trade", 8.3999, 25.0]
["2026-09-14T14:23:42.335856+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335976+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.335991+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.336022+00:00", "trade", 8.4, 18.0]
["2026-09-14T14:23:42.336072+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.336127+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.336182+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.336278+00:00", "trade", 8.4, 15.0]
["2026-09-14T14:23:42.336312+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.336317+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.336397+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.336417+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.336548+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.336573+00:00", "trade", 8.405, 45.0]
["2026-09-14T14:23:42.336593+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.336623+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.336698+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.336833+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.337105+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:23:42.337274+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.339733+00:00", "trade", 8.405, 18.0]
["2026-09-14T14:23:42.340953+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.341396+00:00", "trade", 8.405, 80.0]
["2026-09-14T14:23:42.341459+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:23:42.344316+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.355497+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:42.355497+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:23:42.355500+00:00", "trade", 8.41, 76.0]
["2026-09-14T14:23:42.355548+00:00", "trade", 8.41, 36.0]
["2026-09-14T14:23:42.356159+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.356159+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.356199+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.356234+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.356234+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.356640+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.359809+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:23:42.366684+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.536633+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:42.537134+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:43.438952+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:43.624769+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:43.764296+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:43.827872+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:43.836176+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:43.839229+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:43.873330+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:44.053187+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:44.317894+00:00", "trade", 8.405, 11.0]
["2026-09-14T14:23:44.438518+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:44.624575+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:44.652146+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:44.652622+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:44.915552+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:45.042734+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:45.044433+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:45.045235+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:45.056943+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:45.151653+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:45.263138+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:45.264531+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:46.611535+00:00", "trade", 8.41, 56.0]
["2026-09-14T14:23:46.612374+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:46.834723+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:47.249629+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:47.521555+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:47.521595+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:47.543031+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:47.677154+00:00", "trade", 8.405, 12.0]
["2026-09-14T14:23:47.678167+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:47.682407+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:47.820095+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:48.120383+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:48.151918+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:48.581655+00:00", "trade", 8.3952, 7.0]
["2026-09-14T14:23:48.813121+00:00", "trade", 8.4036, 80.0]
["2026-09-14T14:23:49.355854+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:49.356090+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:49.356235+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:49.356546+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:49.356666+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:49.356797+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:49.380763+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:49.730301+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:23:49.801020+00:00", "trade", 8.4099, 3000.0]
["2026-09-14T14:23:49.849998+00:00", "trade", 8.4086, 5.0]
["2026-09-14T14:23:49.968861+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:50.005022+00:00", "trade", 8.401, 10.0]
["2026-09-14T14:23:50.006365+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:50.014079+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:50.069621+00:00", "trade", 8.405, 8.0]
["2026-09-14T14:23:50.072162+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:50.246280+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:50.247022+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:50.340720+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:50.341186+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:50.341632+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:50.445990+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:51.238054+00:00", "trade", 8.4087, 1.0]
["2026-09-14T14:23:51.294497+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:51.300376+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:51.300401+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:51.300912+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:51.300937+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:51.300987+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:51.301443+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:51.323350+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:51.323796+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:52.056347+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:52.350010+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:52.351208+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:52.413274+00:00", "trade", 8.4086, 2.0]
["2026-09-14T14:23:52.935035+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:23:52.935712+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:52.944562+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:52.945896+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:53.046543+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:23:53.084160+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:53.084726+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:53.107977+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:53.108793+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:53.147196+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:23:53.204786+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:53.205273+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:53.247938+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:23:53.348704+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:23:53.388097+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:53.388623+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:53.388999+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:53.456921+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:53.456926+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:23:53.456947+00:00", "trade", 8.41, 103.0]
["2026-09-14T14:23:53.456951+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:23:53.456956+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:53.456959+00:00", "trade", 8.41, 32.0]
["2026-09-14T14:23:53.456962+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:23:53.456965+00:00", "trade", 8.41, 18.0]
["2026-09-14T14:23:53.456991+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457001+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457001+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457001+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457007+00:00", "trade", 8.41, 97.0]
["2026-09-14T14:23:53.457007+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:53.457007+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457007+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457011+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457011+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457016+00:00", "trade", 8.41, 99.0]
["2026-09-14T14:23:53.457019+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:53.457022+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457031+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:23:53.457036+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457041+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457041+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457049+00:00", "trade", 8.41, 17.0]
["2026-09-14T14:23:53.457055+00:00", "trade", 8.41, 183.0]
["2026-09-14T14:23:53.457055+00:00", "trade", 8.41, 15.0]
["2026-09-14T14:23:53.457115+00:00", "trade", 8.41, 135.0]
["2026-09-14T14:23:53.457121+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:23:53.457292+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457302+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457302+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457307+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457327+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457367+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457372+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457372+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457372+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457432+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457446+00:00", "trade", 8.41, 18.0]
["2026-09-14T14:23:53.457449+00:00", "trade", 8.41, 24.0]
["2026-09-14T14:23:53.457482+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457487+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:23:53.457518+00:00", "trade", 8.41, 160.0]
["2026-09-14T14:23:53.457533+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:23:53.457547+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.457557+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.457562+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.457582+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.457587+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.457623+00:00", "trade", 8.41, 15.0]
["2026-09-14T14:23:53.457638+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.457642+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.457673+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.457713+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.457808+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.457908+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.458003+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.458003+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.458048+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.458124+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.458164+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.458359+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.458434+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.458724+00:00", "trade", 8.42, 52.0]
["2026-09-14T14:23:53.458727+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:23:53.458727+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:23:53.458733+00:00", "trade", 8.42, 198.0]
["2026-09-14T14:23:53.459301+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.459321+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.459346+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.459362+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.460269+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.460650+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.460725+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.461086+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.462128+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.463571+00:00", "trade", 8.42, 150.0]
["2026-09-14T14:23:53.464107+00:00", "trade", 8.42, 150.0]
["2026-09-14T14:23:53.465132+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:23:53.465466+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.488581+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.638312+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.638788+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.638788+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.638868+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.720206+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.720768+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:53.818460+00:00", "trade", 8.415, 500.0]
["2026-09-14T14:23:53.822201+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:23:54.031276+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:54.031416+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:54.031622+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:54.034824+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:54.067517+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:54.068173+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:23:54.103457+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:54.132627+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:54.132662+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:54.216892+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:54.221603+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:54.223613+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:54.227098+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:23:54.227898+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:54.228018+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:54.228535+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:54.306360+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:54.783673+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:54.790460+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:55.410413+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:55.411165+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:55.422713+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:55.538912+00:00", "trade", 8.4128, 30.0]
["2026-09-14T14:23:56.009686+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:23:56.234227+00:00", "trade", 8.4199, 2000.0]
["2026-09-14T14:23:56.628679+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:56.913450+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:56.914012+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:56.960257+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:56.960622+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:56.960663+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:57.051142+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:57.051152+00:00", "trade", 8.42, 500.0]
["2026-09-14T14:23:57.051167+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:23:57.051170+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:57.051173+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:57.051734+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:57.052200+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:57.052646+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:57.052646+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:57.053177+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:57.053653+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:57.061658+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:57.062059+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:57.125835+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:57.127519+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:57.135909+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:57.170446+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:57.170611+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:57.467186+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:58.020063+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:23:58.020065+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:58.020125+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:58.020508+00:00", "trade", 8.42, 500.0]
["2026-09-14T14:23:58.020551+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:58.020551+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:58.020556+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:58.020565+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:58.020571+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:58.020571+00:00", "trade", 8.42, 17.0]
["2026-09-14T14:23:58.020632+00:00", "trade", 8.42, 800.0]
["2026-09-14T14:23:58.020635+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:58.020637+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:58.020639+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:23:58.020647+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:58.020782+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:23:58.020787+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:58.020792+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:58.020797+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:58.020797+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:23:58.020806+00:00", "trade", 8.42, 160.0]
["2026-09-14T14:23:58.020807+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.020807+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.020809+00:00", "trade", 8.42, 11.0]
["2026-09-14T14:23:58.020892+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.020932+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021078+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021078+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021101+00:00", "trade", 8.42, 14.0]
["2026-09-14T14:23:58.021218+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021238+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021278+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021288+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021293+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021348+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021353+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021377+00:00", "trade", 8.425, 15.0]
["2026-09-14T14:23:58.021377+00:00", "trade", 8.425, 24.0]
["2026-09-14T14:23:58.021448+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021614+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021649+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021674+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021679+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021689+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021690+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:23:58.021804+00:00", "trade", 8.425, 83.0]
["2026-09-14T14:23:58.021809+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021850+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.021970+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.022451+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.022651+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.023936+00:00", "trade", 8.425, 50.0]
["2026-09-14T14:23:58.072189+00:00", "trade", 8.425, 61.0]
["2026-09-14T14:23:58.099474+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.127337+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:23:58.347383+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.375009+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.409537+00:00", "trade", 8.4201, 1.0]
["2026-09-14T14:23:58.500402+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.500703+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.500878+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.500918+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.500923+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.501364+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.501399+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.501444+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.501800+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.501800+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.501885+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.501925+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.502286+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.502326+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.594315+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.594756+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.611109+00:00", "trade", 8.425, 130.0]
["2026-09-14T14:23:58.611721+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.612242+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.623204+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.623645+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.664750+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:23:58.717078+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:23:58.717954+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:58.841510+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:23:59.005968+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:59.047978+00:00", "trade", 8.4271, 1.0]
["2026-09-14T14:23:59.164565+00:00", "trade", 8.4286, 2.0]
["2026-09-14T14:23:59.198591+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:59.223124+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:59.424468+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:59.439228+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:59.568595+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:59.624884+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:59.914883+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:23:59.995029+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:00.242477+00:00", "trade", 8.4263, 500.0]
["2026-09-14T14:24:00.245319+00:00", "trade", 8.43, 84.0]
["2026-09-14T14:24:00.263096+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:00.529664+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:00.530106+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:00.530506+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:00.626660+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:00.627938+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:00.631411+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:01.256542+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:01.512385+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:01.513227+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:01.679243+00:00", "trade", 8.4208, 2347.0]
["2026-09-14T14:24:01.714147+00:00", "trade", 8.43, 84.0]
["2026-09-14T14:24:01.714972+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:01.795822+00:00", "trade", 8.4279, 25.0]
["2026-09-14T14:24:01.846414+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:02.057377+00:00", "trade", 8.4299, 1500.0]
["2026-09-14T14:24:02.072306+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:02.080325+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:02.080490+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:02.110100+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:02.327026+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:02.685673+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:02.714868+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:02.728525+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:02.740103+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:02.767629+00:00", "trade", 8.425, 60.0]
["2026-09-14T14:24:02.767632+00:00", "trade", 8.425, 19.0]
["2026-09-14T14:24:02.767632+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:24:02.767683+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:24:02.825661+00:00", "trade", 8.425, 143.0]
["2026-09-14T14:24:02.825731+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:24:02.836712+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:24:02.837052+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:24:02.837052+00:00", "trade", 8.425, 138.0]
["2026-09-14T14:24:02.837127+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:24:02.837127+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837130+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837133+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837139+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:24:02.837170+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:24:02.837176+00:00", "trade", 8.42, 76.0]
["2026-09-14T14:24:02.837176+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:24:02.837178+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837178+00:00", "trade", 8.42, 4.0]
["2026-09-14T14:24:02.837191+00:00", "trade", 8.42, 63.0]
["2026-09-14T14:24:02.837191+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:24:02.837197+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837197+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:24:02.837200+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837200+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837204+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:24:02.837208+00:00", "trade", 8.42, 4.0]
["2026-09-14T14:24:02.837208+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837215+00:00", "trade", 8.42, 24.0]
["2026-09-14T14:24:02.837215+00:00", "trade", 8.42, 52.0]
["2026-09-14T14:24:02.837218+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837218+00:00", "trade", 8.42, 42.0]
["2026-09-14T14:24:02.837223+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837223+00:00", "trade", 8.42, 80.0]
["2026-09-14T14:24:02.837226+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:24:02.837278+00:00", "trade", 8.42, 4.0]
["2026-09-14T14:24:02.837281+00:00", "trade", 8.42, 4.0]
["2026-09-14T14:24:02.837308+00:00", "trade", 8.42, 96.0]
["2026-09-14T14:24:02.837334+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:02.837338+00:00", "trade", 8.42, 96.0]
["2026-09-14T14:24:02.837359+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:02.837371+00:00", "trade", 8.42, 41.0]
["2026-09-14T14:24:02.837380+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:24:02.837394+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:02.837401+00:00", "trade", 8.42, 174.0]
["2026-09-14T14:24:02.837405+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837405+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837410+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837410+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:24:02.837410+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:24:02.837425+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837428+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:24:02.837428+00:00", "trade", 8.42, 130.0]
["2026-09-14T14:24:02.837444+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:02.837534+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:02.837605+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:24:02.837635+00:00", "trade", 8.42, 4.0]
["2026-09-14T14:24:02.837654+00:00", "trade", 8.42, 72.0]
["2026-09-14T14:24:02.837659+00:00", "trade", 8.42, 45.0]
["2026-09-14T14:24:02.837666+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837666+00:00", "trade", 8.42, 8.0]
["2026-09-14T14:24:02.837700+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:02.837720+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:02.837750+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:02.837792+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:24:02.837810+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837813+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837813+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837820+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:02.837831+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837849+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.837850+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:02.837870+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:02.837896+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.837905+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.837930+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.838015+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.838060+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.838060+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.838086+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.838186+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:24:02.838201+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.838261+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.838376+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.838378+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:24:02.838649+00:00", "trade", 8.42, 85.0]
["2026-09-14T14:24:02.838857+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.839218+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.839243+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.839735+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.840642+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:02.841900+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:02.844753+00:00", "trade", 8.42, 45.0]
["2026-09-14T14:24:02.850903+00:00", "trade", 8.42, 8.0]
["2026-09-14T14:24:02.912828+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.050051+00:00", "trade", 8.4177, 10.0]
["2026-09-14T14:24:03.318086+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.574206+00:00", "trade", 8.415, 3000.0]
["2026-09-14T14:24:03.738417+00:00", "trade", 8.415, 8.0]
["2026-09-14T14:24:03.768106+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.785993+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:03.970846+00:00", "trade", 8.415, 3000.0]
["2026-09-14T14:24:04.101984+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.150315+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:24:04.150432+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:24:04.151161+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.151256+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.151337+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.151623+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.151623+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.151723+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.151778+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.151993+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.152023+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.259398+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.260792+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.261949+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.262406+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.275665+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:24:04.292728+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.292743+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.320363+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.320644+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.320814+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.321516+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.321887+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.364042+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.379820+00:00", "trade", 8.4101, 500.0]
["2026-09-14T14:24:04.380707+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.381474+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.381960+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.381995+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.451740+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.481226+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.575540+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.575560+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.601973+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.679943+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.707789+00:00", "trade", 8.4104, 500.0]
["2026-09-14T14:24:04.708385+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.734407+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.734863+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.777510+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.777976+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.778347+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.827504+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:04.857069+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:05.279568+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:24:05.280530+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:05.280570+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:05.280585+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:05.280585+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:05.280610+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:05.281041+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:05.374519+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:05.466472+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:05.466592+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:05.466632+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:05.466708+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:05.478551+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:05.550076+00:00", "trade", 8.4101, 1000.0]
["2026-09-14T14:24:05.599864+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:05.600310+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:05.800120+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:06.017663+00:00", "trade", 8.418, 1.0]
["2026-09-14T14:24:06.520292+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:06.588804+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:06.633801+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:24:06.633801+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:24:06.633806+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:24:06.633816+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:06.633816+00:00", "trade", 8.41, 46.0]
["2026-09-14T14:24:06.633821+00:00", "trade", 8.41, 18.0]
["2026-09-14T14:24:06.633824+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:06.633824+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:24:06.633828+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:24:06.633882+00:00", "trade", 8.41, 36.0]
["2026-09-14T14:24:06.633882+00:00", "trade", 8.41, 34.0]
["2026-09-14T14:24:06.633972+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:24:06.634107+00:00", "trade", 8.41, 204.0]
["2026-09-14T14:24:06.634149+00:00", "trade", 8.41, 60.0]
["2026-09-14T14:24:06.634176+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:24:06.634189+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:24:06.634189+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:24:06.634230+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:24:06.634260+00:00", "trade", 8.41, 45.0]
["2026-09-14T14:24:06.634264+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:24:06.634267+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:06.634267+00:00", "trade", 8.41, 98.0]
["2026-09-14T14:24:06.634269+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:24:06.634272+00:00", "trade", 8.41, 106.0]
["2026-09-14T14:24:06.634275+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:24:06.634285+00:00", "trade", 8.41, 98.0]
["2026-09-14T14:24:06.634308+00:00", "trade", 8.41, 98.0]
["2026-09-14T14:24:06.634308+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:06.634356+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:24:06.634369+00:00", "trade", 8.41, 28.0]
["2026-09-14T14:24:06.634372+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:06.634375+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:24:06.634417+00:00", "trade", 8.41, 130.0]
["2026-09-14T14:24:06.634420+00:00", "trade", 8.41, 130.0]
["2026-09-14T14:24:06.634478+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:06.634493+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:06.634525+00:00", "trade", 8.41, 38.0]
["2026-09-14T14:24:06.634525+00:00", "trade", 8.41, 62.0]
["2026-09-14T14:24:06.634538+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:06.634588+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.634633+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.634643+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.634804+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.634819+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.634865+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:24:06.634889+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:06.634901+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:06.635064+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.635084+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.635108+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:24:06.635120+00:00", "trade", 8.41, 53.0]
["2026-09-14T14:24:06.635165+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.635172+00:00", "trade", 8.41, 47.0]
["2026-09-14T14:24:06.635350+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.635350+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.635350+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.635350+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.635355+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.635365+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.635370+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.635395+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.637239+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.637916+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.640212+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.643885+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.644622+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.644958+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.645840+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.675746+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.684241+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.735478+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.737002+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.762843+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.763149+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.959727+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:24:06.960342+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.960412+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.960613+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.960778+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:06.960833+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:07.080277+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:07.084512+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:07.130772+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:07.244723+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:07.277967+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:07.356845+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:07.915879+00:00", "trade", 8.4064, 1.0]
["2026-09-14T14:24:08.010578+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:08.016172+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:08.085401+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:08.201468+00:00", "trade", 8.4029, 33.0]
["2026-09-14T14:24:08.201826+00:00", "trade", 8.4029, 1.0]
["2026-09-14T14:24:08.203682+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:08.426842+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:08.648038+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:08.656543+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:08.659691+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:08.660663+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:08.661991+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:08.662027+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:08.663004+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:08.669459+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:09.156375+00:00", "trade", 8.4082, 100.0]
["2026-09-14T14:24:09.334897+00:00", "trade", 8.4099, 1.0]
["2026-09-14T14:24:09.763223+00:00", "trade", 8.4095, 100.0]
["2026-09-14T14:24:09.785642+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:09.785832+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:09.785837+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:09.786379+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:09.786394+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:09.789035+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:09.789491+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:09.793756+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:09.852140+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:09.853167+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:09.922963+00:00", "trade", 8.4012, 31.0]
["2026-09-14T14:24:10.020244+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.020248+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:24:10.020280+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:24:10.020310+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:24:10.020344+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:24:10.020419+00:00", "trade", 8.405, 190.0]
["2026-09-14T14:24:10.020635+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.020896+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.020951+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.021031+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.021172+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.021387+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.028103+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.029035+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.029311+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.029752+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.054120+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.056335+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.059392+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.063198+00:00", "trade", 8.4099, 500.0]
["2026-09-14T14:24:10.073892+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.076859+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.083097+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:24:10.083100+00:00", "trade", 8.41, 250.0]
["2026-09-14T14:24:10.083608+00:00", "trade", 8.41, 650.0]
["2026-09-14T14:24:10.084068+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:10.084068+00:00", "trade", 8.41, 550.0]
["2026-09-14T14:24:10.109421+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.330246+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.330711+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:24:10.331068+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.528623+00:00", "trade", 8.4099, 500.0]
["2026-09-14T14:24:10.715054+00:00", "trade", 8.409, 24.0]
["2026-09-14T14:24:10.715116+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.966864+00:00", "trade", 8.41, 2178.0]
["2026-09-14T14:24:10.984080+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.984145+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.984149+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:10.984149+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:10.984160+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.984696+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.984777+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.984782+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.985213+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.985704+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.985704+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:10.986507+00:00", "trade", 8.4098, 2178.0]
["2026-09-14T14:24:11.011661+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.011666+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.095396+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:24:11.095396+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:24:11.095450+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.096417+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.112536+00:00", "trade", 8.41, 69.0]
["2026-09-14T14:24:11.113543+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.113984+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.223163+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.224577+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.225223+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.225509+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.232380+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.233563+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.233598+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.234059+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.250142+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.392625+00:00", "trade", 8.4088, 11.0]
["2026-09-14T14:24:11.392992+00:00", "trade", 8.4088, 1.0]
["2026-09-14T14:24:11.457726+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.500071+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.557227+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:24:11.558249+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.563372+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.569942+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.684449+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.699164+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.864989+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.865470+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.866111+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.866547+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.902743+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.913649+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:11.968770+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:12.119873+00:00", "trade", 8.4099, 1000.0]
["2026-09-14T14:24:12.225854+00:00", "trade", 8.409, 100.0]
["2026-09-14T14:24:12.225906+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:12.226778+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:12.227695+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:12.382173+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:12.382759+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:12.383596+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:12.383601+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:12.384027+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:12.512472+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:12.557574+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:12.557655+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:12.558086+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:12.706543+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:12.922436+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:12.923364+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:12.923855+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.299818+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.301377+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.550860+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.671336+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.856050+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:13.874198+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:14.123742+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:24:14.224623+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:24:14.233963+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:14.325516+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:24:14.411420+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:14.426273+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:24:14.527100+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:24:14.846108+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:14.876967+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:15.002309+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:15.304926+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:24:15.540253+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:15.683108+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:15.683223+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:15.739161+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:15.742381+00:00", "trade", 8.4082, 40.0]
["2026-09-14T14:24:15.743732+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:15.838722+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:15.839198+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:15.946188+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:15.946293+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:15.946333+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:15.946383+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:15.966706+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:16.265195+00:00", "trade", 8.4098, 15.0]
["2026-09-14T14:24:16.308855+00:00", "trade", 8.4082, 10.0]
["2026-09-14T14:24:17.125624+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:24:17.132823+00:00", "trade", 8.41, 600.0]
["2026-09-14T14:24:17.133247+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:24:17.133479+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:17.136301+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:17.136902+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:17.222018+00:00", "trade", 8.41, 88.0]
["2026-09-14T14:24:17.223052+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:17.354575+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:17.362413+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:17.364659+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:17.525431+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:17.586724+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:24:17.696808+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:17.774623+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.142227+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.227499+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.812810+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.813281+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.813407+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.833655+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:18.903340+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:24:19.224223+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:19.226717+00:00", "trade", 8.405, 425.0]
["2026-09-14T14:24:19.226723+00:00", "trade", 8.405, 611.0]
["2026-09-14T14:24:19.226723+00:00", "trade", 8.405, 64.0]
["2026-09-14T14:24:19.227381+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:19.227822+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:19.229024+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:19.229396+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:24:19.261768+00:00", "trade", 8.405, 700.0]
["2026-09-14T14:24:19.269407+00:00", "trade", 8.405, 700.0]
["2026-09-14T14:24:19.354996+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:24:19.378866+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:19.679811+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:19.680287+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:19.796454+00:00", "trade", 8.405, 611.0]
["2026-09-14T14:24:19.796643+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:19.802327+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:19.905574+00:00", "trade", 8.405, 989.0]
["2026-09-14T14:24:19.940581+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:20.135534+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:20.255073+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:20.305335+00:00", "trade", 8.405, 800.0]
["2026-09-14T14:24:20.306676+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:20.306875+00:00", "trade", 8.405, 325.0]
["2026-09-14T14:24:20.307627+00:00", "trade", 8.405, 325.0]
["2026-09-14T14:24:20.308688+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:24:20.308751+00:00", "trade", 8.405, 30.0]
["2026-09-14T14:24:20.308815+00:00", "trade", 8.405, 8.0]
["2026-09-14T14:24:20.308875+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:24:20.308938+00:00", "trade", 8.405, 8.0]
["2026-09-14T14:24:20.309001+00:00", "trade", 8.405, 14.0]
["2026-09-14T14:24:20.309001+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:24:20.309061+00:00", "trade", 8.405, 24.0]
["2026-09-14T14:24:20.309116+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:24:20.309185+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:24:20.309338+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:24:20.418972+00:00", "trade", 8.405, 80.0]
["2026-09-14T14:24:20.533725+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:20.533981+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:20.574153+00:00", "trade", 8.405, 1000.0]
["2026-09-14T14:24:20.671795+00:00", "trade", 8.405, 420.0]
["2026-09-14T14:24:20.761315+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:20.829430+00:00", "trade", 8.402, 200.0]
["2026-09-14T14:24:20.875358+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:24:20.875409+00:00", "trade", 8.41, 261.0]
["2026-09-14T14:24:20.890704+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:20.895590+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.052283+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.067536+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:24:21.068030+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.212258+00:00", "trade", 8.405, 50.0]
["2026-09-14T14:24:21.212282+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:24:21.213305+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.213345+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.502255+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:21.502258+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:24:21.502261+00:00", "trade", 8.41, 68.0]
["2026-09-14T14:24:21.502261+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:21.502264+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:24:21.502264+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:21.502273+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:24:21.502273+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:24:21.502297+00:00", "trade", 8.41, 120.0]
["2026-09-14T14:24:21.502297+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:21.502303+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:24:21.502303+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:24:21.502311+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:24:21.502311+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:24:21.502311+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:21.502311+00:00", "trade", 8.41, 600.0]
["2026-09-14T14:24:21.502311+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:24:21.502330+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:24:21.502348+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:21.502351+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:21.502351+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:21.502360+00:00", "trade", 8.41, 36.0]
["2026-09-14T14:24:21.502426+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:21.502430+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:24:21.502432+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:24:21.502436+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:24:21.502438+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:24:21.502438+00:00", "trade", 8.41, 154.0]
["2026-09-14T14:24:21.502441+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:24:21.502447+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.502447+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.502453+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.502453+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.502453+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.502457+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.502463+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.502558+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.502563+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.502573+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.502573+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.502578+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:24:21.502603+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:21.502603+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:21.502608+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:21.502608+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:21.502628+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:21.502633+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:21.502633+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:21.502643+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:21.502643+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:21.502648+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:21.502683+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:24:21.502758+00:00", "trade", 8.41, 208.0]
["2026-09-14T14:24:21.502758+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.502779+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.502779+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.502781+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:24:21.502791+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:24:21.502823+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.502839+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.502884+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.502894+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.502898+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.502898+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.502898+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.502914+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.502914+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.502919+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.502949+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.502959+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.502964+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503099+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503099+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503099+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503099+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503124+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503139+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503350+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503350+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503495+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503515+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503520+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503725+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:24:21.503801+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503881+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503916+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503941+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503941+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.503981+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.504173+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:24:21.504234+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:24:21.504262+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.505184+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.505525+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.505640+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.506196+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.507028+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.507376+00:00", "trade", 8.415, 11.0]
["2026-09-14T14:24:21.509153+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.509835+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.510000+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.547627+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:24:21.589549+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:21.690775+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:22.068113+00:00", "trade", 8.415, 385.0]
["2026-09-14T14:24:22.070654+00:00", "trade", 8.415, 246.0]
["2026-09-14T14:24:22.071269+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:22.168220+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:22.169297+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:22.299227+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:24:22.356041+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:22.904324+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:22.905296+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:22.905737+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:22.964096+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.548293+00:00", "trade", 8.42, 16.0]
["2026-09-14T14:24:23.548492+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:24:23.548550+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.548550+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.548856+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.548921+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.548926+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.548926+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.548966+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.549086+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.549202+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.549267+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.549347+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.549347+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.549387+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.550625+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.550705+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.550986+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.551547+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.551572+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.555030+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.657529+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.845406+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.854086+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.854447+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.858797+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.995126+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:23.995292+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:24.007882+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:24.014538+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:24.100081+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:24.338265+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:24:24.440746+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:24.464322+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:24.495455+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:24.550927+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:24.581204+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:24.636186+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:24:24.684635+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:24.684876+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:24.724450+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:24.820072+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:24.942082+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:24.942082+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:25.009896+00:00", "trade", 8.4076, 10.0]
["2026-09-14T14:24:25.044791+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:25.125148+00:00", "trade", 8.4136, 13.0]
["2026-09-14T14:24:26.186043+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.187527+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.187527+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.211454+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.228073+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.298526+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.305282+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.305557+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.306003+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.782519+00:00", "trade", 8.42, 59.0]
["2026-09-14T14:24:26.783398+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.783558+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.783558+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.784039+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.784360+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.784480+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.784561+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.784917+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.820050+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.820571+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.850222+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.850738+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.851059+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.883310+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.883751+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.884994+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:26.885310+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:27.073723+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:27.211996+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:27.318054+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:27.664993+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:27.719967+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:27.794741+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:28.032632+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:24:29.015512+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:24:29.017289+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:24:29.028960+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:29.802418+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:29.995056+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:24:30.952777+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:30.952787+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:30.952821+00:00", "trade", 8.42, 18.0]
["2026-09-14T14:24:30.952842+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:30.952872+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:30.952877+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:30.952877+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:30.952922+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:30.953016+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:24:30.953018+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:30.953022+00:00", "trade", 8.42, 7.0]
["2026-09-14T14:24:30.953022+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:24:30.953022+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:30.953022+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:24:30.953025+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:24:30.953027+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953029+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:30.953048+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953068+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953068+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953073+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953073+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953078+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953078+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953183+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953228+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953594+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953609+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953629+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953634+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953649+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953709+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953789+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.953834+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.954234+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:30.954240+00:00", "trade", 8.43, 57.0]
["2026-09-14T14:24:30.954240+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:30.954246+00:00", "trade", 8.43, 38.0]
["2026-09-14T14:24:30.954252+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:30.954255+00:00", "trade", 8.43, 86.0]
["2026-09-14T14:24:30.954621+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.954847+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.954852+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.954957+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.954977+00:00", "trade", 8.43, 700.0]
["2026-09-14T14:24:30.954977+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.955032+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.955944+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.956050+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.958120+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.961367+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.963066+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:30.985244+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:31.053050+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:31.053276+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:31.389670+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:31.390497+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:31.576587+00:00", "trade", 8.412, 490.0]
["2026-09-14T14:24:31.704081+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:32.021431+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.023491+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.046546+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:32.134389+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:24:32.508499+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:33.110821+00:00", "trade", 8.425, 60.0]
["2026-09-14T14:24:34.220582+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:34.220582+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:24:34.220597+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:24:34.220600+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:34.220991+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:34.221129+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:34.221169+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:34.221511+00:00", "trade", 8.43, 450.0]
["2026-09-14T14:24:34.221544+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:24:34.249025+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:34.249186+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:34.252584+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:34.295431+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:34.295626+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:34.401092+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:34.401598+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:34.486952+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:34.693487+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:34.693507+00:00", "trade", 8.43, 96.0]
["2026-09-14T14:24:34.818908+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:24:34.953835+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:24:34.955198+00:00", "trade", 8.425, 56.0]
["2026-09-14T14:24:35.050124+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:35.082035+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:35.289207+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:35.300710+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:24:35.416151+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:24:35.516737+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:24:35.617395+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:24:35.718032+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:24:36.147110+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:24:36.369790+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:24:36.369790+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:24:36.369822+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:24:36.369970+00:00", "trade", 8.425, 1400.0]
["2026-09-14T14:24:36.370347+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:36.370547+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:24:36.370562+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:36.370873+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:36.371323+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:24:36.371354+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:36.372547+00:00", "trade", 8.425, 153.0]
["2026-09-14T14:24:36.374401+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:36.434599+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:36.558604+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:36.559055+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:36.893926+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:36.998585+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.015475+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.015921+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.357478+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.541656+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:24:37.541693+00:00", "trade", 8.43, 12.0]
["2026-09-14T14:24:37.541751+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.541753+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:24:37.541756+00:00", "trade", 8.43, 98.0]
["2026-09-14T14:24:37.541786+00:00", "trade", 8.43, 38.0]
["2026-09-14T14:24:37.541789+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:24:37.541792+00:00", "trade", 8.43, 7.0]
["2026-09-14T14:24:37.541798+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:37.541801+00:00", "trade", 8.43, 16.0]
["2026-09-14T14:24:37.541801+00:00", "trade", 8.43, 158.0]
["2026-09-14T14:24:37.541804+00:00", "trade", 8.43, 600.0]
["2026-09-14T14:24:37.541816+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:37.541816+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.541819+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:37.541821+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:37.541831+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.541840+00:00", "trade", 8.43, 275.0]
["2026-09-14T14:24:37.541841+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.541841+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.541846+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.541846+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.541851+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.541851+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.541853+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:24:37.541856+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:37.541858+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:24:37.541861+00:00", "trade", 8.43, 14.0]
["2026-09-14T14:24:37.541864+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:24:37.541871+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.541871+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.541876+00:00", "trade", 8.43, 15.0]
["2026-09-14T14:24:37.541882+00:00", "trade", 8.43, 229.0]
["2026-09-14T14:24:37.541891+00:00", "trade", 8.43, 650.0]
["2026-09-14T14:24:37.541906+00:00", "trade", 8.43, 1300.0]
["2026-09-14T14:24:37.541912+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:24:37.541912+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:24:37.541918+00:00", "trade", 8.43, 71.0]
["2026-09-14T14:24:37.541931+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.541936+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.542127+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.542132+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.542157+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.542157+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.542162+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.542172+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.542207+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:37.542247+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.542362+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.542382+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.542402+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.542417+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.542432+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.542442+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.542492+00:00", "trade", 8.435, 8.0]
["2026-09-14T14:24:37.542497+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.542532+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:24:37.542568+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.542724+00:00", "trade", 8.435, 8.0]
["2026-09-14T14:24:37.542733+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:24:37.542738+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.542738+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.542803+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.542853+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.542853+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.543119+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.543119+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.543174+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.543615+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.543851+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.544898+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.545204+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.546420+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:24:37.546898+00:00", "trade", 8.435, 15.0]
["2026-09-14T14:24:37.551218+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.553714+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.553764+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.560986+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.649918+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:37.756517+00:00", "trade", 8.435, 175.0]
["2026-09-14T14:24:37.828568+00:00", "trade", 8.435, 500.0]
["2026-09-14T14:24:38.182197+00:00", "trade", 8.435, 611.0]
["2026-09-14T14:24:38.420805+00:00", "trade", 8.44, 5.0]
["2026-09-14T14:24:38.423625+00:00", "trade", 8.44, 49.0]
["2026-09-14T14:24:38.435309+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.702820+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.704750+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.708594+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.732310+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.809725+00:00", "trade", 8.43, 25.0]
["2026-09-14T14:24:38.809728+00:00", "trade", 8.43, 105.0]
["2026-09-14T14:24:38.809844+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.810747+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.810752+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.810767+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.810787+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.810907+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.813223+00:00", "trade", 8.435, 12.0]
["2026-09-14T14:24:38.818189+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.818711+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:38.941387+00:00", "trade", 8.4146, 1.0]
["2026-09-14T14:24:38.990316+00:00", "trade", 8.435, 14.0]
["2026-09-14T14:24:39.062834+00:00", "trade", 8.435, 11.0]
["2026-09-14T14:24:39.126487+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:39.150619+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:39.383493+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:39.384014+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:39.386803+00:00", "trade", 8.435, 12.0]
["2026-09-14T14:24:39.486212+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:39.556334+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:39.559704+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:24:39.560438+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:24:39.781664+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:39.934272+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:40.020354+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:24:40.020396+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:24:40.035302+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:40.089671+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:40.388435+00:00", "trade", 8.4398, 120.0]
["2026-09-14T14:24:40.488093+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:40.591208+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:40.591644+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:40.679563+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:40.680049+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:40.855321+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:40.904127+00:00", "trade", 8.4088, 30.0]
["2026-09-14T14:24:40.953960+00:00", "trade", 8.435, 4.0]
["2026-09-14T14:24:40.980413+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:40.981090+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.288746+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.294394+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.294394+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.296294+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.296675+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.296700+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.411075+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:24:41.411583+00:00", "trade", 8.435, 8.0]
["2026-09-14T14:24:41.411703+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.412034+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.412034+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.412068+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:24:41.412139+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.412154+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.412590+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.412625+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.412675+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.412675+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.413111+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.413141+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.414167+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:24:41.414479+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:24:41.416660+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:24:41.417993+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.421626+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.421811+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:24:41.421997+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:24:41.491137+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.619767+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.619994+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:24:41.620569+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.668670+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:24:41.761344+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.761920+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.844802+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.847854+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.853879+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.857613+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.914137+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:41.935673+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:42.132822+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:43.422953+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:43.423404+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:43.423489+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:43.456034+00:00", "trade", 8.435, 5900.0]
["2026-09-14T14:24:43.457345+00:00", "trade", 8.435, 44.0]
["2026-09-14T14:24:43.468830+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:24:43.481838+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:43.484093+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:43.578096+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:43.639873+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:43.640655+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:43.783606+00:00", "trade", 8.435, 40.0]
["2026-09-14T14:24:43.784963+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:43.785444+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:43.879753+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:43.885677+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.032606+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.061310+00:00", "trade", 8.4089, 100.0]
["2026-09-14T14:24:44.062372+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.092384+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.094143+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.094173+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.097065+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.175210+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.198977+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.347948+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:24:44.348547+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.348938+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.348938+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.349028+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.349384+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.349384+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.349735+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.349735+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.349825+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.414770+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.418769+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.510838+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.679815+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.680296+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.766952+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.835064+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.835545+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.883083+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.883193+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.886591+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.920552+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.920893+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:44.920918+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:45.006000+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:45.126050+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:45.126065+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:45.126075+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:45.209381+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:24:45.210401+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:45.289565+00:00", "trade", 8.43, 224.0]
["2026-09-14T14:24:45.289565+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:45.289567+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:45.289570+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:45.289570+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:45.289573+00:00", "trade", 8.43, 900.0]
["2026-09-14T14:24:45.289594+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:45.289594+00:00", "trade", 8.43, 4.0]
["2026-09-14T14:24:45.289603+00:00", "trade", 8.43, 53.0]
["2026-09-14T14:24:45.289603+00:00", "trade", 8.43, 11.0]
["2026-09-14T14:24:45.289606+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:45.289612+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:45.289615+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:45.289618+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:45.289679+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:24:45.289681+00:00", "trade", 8.43, 96.0]
["2026-09-14T14:24:45.289699+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:45.289730+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:45.289759+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:45.289805+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:45.289807+00:00", "trade", 8.43, 262.0]
["2026-09-14T14:24:45.289807+00:00", "trade", 8.43, 158.0]
["2026-09-14T14:24:45.289813+00:00", "trade", 8.43, 1200.0]
["2026-09-14T14:24:45.289813+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:45.289814+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:45.289814+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:45.289817+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:24:45.289839+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:45.289845+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:45.289883+00:00", "trade", 8.43, 38.0]
["2026-09-14T14:24:45.289883+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:45.289895+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:45.289900+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:45.289920+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:24:45.290071+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.290075+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.290090+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.290120+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.290160+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.290165+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.290175+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.290189+00:00", "trade", 8.43, 11.0]
["2026-09-14T14:24:45.290207+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:45.290215+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.290220+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.290265+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.290406+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.290481+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.290516+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.290598+00:00", "trade", 8.425, 611.0]
["2026-09-14T14:24:45.290646+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.290932+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.291453+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.291774+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.298044+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.299665+00:00", "trade", 8.425, 50.0]
["2026-09-14T14:24:45.348113+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.364587+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.434466+00:00", "trade", 8.425, 378.0]
["2026-09-14T14:24:45.435085+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.657263+00:00", "trade", 8.4273, 23.0]
["2026-09-14T14:24:45.662865+00:00", "trade", 8.425, 23.0]
["2026-09-14T14:24:45.701895+00:00", "trade", 8.425, 23.0]
["2026-09-14T14:24:45.708396+00:00", "trade", 8.425, 23.0]
["2026-09-14T14:24:45.722488+00:00", "trade", 8.425, 800.0]
["2026-09-14T14:24:45.723951+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:45.727107+00:00", "trade", 8.425, 800.0]
["2026-09-14T14:24:45.746692+00:00", "trade", 8.425, 800.0]
["2026-09-14T14:24:45.760699+00:00", "trade", 8.425, 23.0]
["2026-09-14T14:24:45.763108+00:00", "trade", 8.425, 23.0]
["2026-09-14T14:24:45.766596+00:00", "trade", 8.425, 300.0]
["2026-09-14T14:24:46.391011+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.597517+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.599848+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.600399+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.666942+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.667428+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.668581+00:00", "trade", 8.425, 18.0]
["2026-09-14T14:24:46.679968+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.697744+00:00", "trade", 8.425, 14.0]
["2026-09-14T14:24:46.837303+00:00", "trade", 8.425, 17.0]
["2026-09-14T14:24:46.838249+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.838249+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:46.939465+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:47.640932+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:47.798733+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:24:47.952723+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:47.953680+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:47.972985+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:24:48.223351+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:48.223792+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:48.321159+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:48.494746+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:24:48.714604+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:48.727990+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:48.811880+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:48.942044+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:48.942550+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:48.943723+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:48.944199+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:48.944670+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:48.967662+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:24:49.048828+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:49.141227+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:49.141694+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:49.154990+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:49.258186+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:49.309542+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:49.309678+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:49.310039+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:49.810684+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:49.813265+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:49.814001+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:49.817630+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:49.818036+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:49.818522+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:49.819845+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:49.869609+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.096452+00:00", "trade", 8.43, 235.0]
["2026-09-14T14:24:50.097811+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.098257+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.098437+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.099236+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:24:50.099302+00:00", "trade", 8.43, 60.0]
["2026-09-14T14:24:50.150341+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:50.331740+00:00", "trade", 8.4089, 3.0]
["2026-09-14T14:24:51.528990+00:00", "trade", 8.425, 237.0]
["2026-09-14T14:24:51.530969+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:24:51.912320+00:00", "trade", 8.4201, 101.0]
["2026-09-14T14:24:52.093552+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:24:52.572788+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:52.573144+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:52.573685+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:52.574126+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:52.648803+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:52.772086+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:52.799426+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.019925+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.019971+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.019982+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:24:53.019982+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:24:53.020006+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.020021+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:24:53.020517+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.020522+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.020552+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.053250+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.060577+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.094784+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:24:53.095375+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.100537+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.132473+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:24:53.218152+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.411210+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.411230+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:53.501480+00:00", "trade", 8.425, 99.0]
["2026-09-14T14:24:53.501486+00:00", "trade", 8.43, 99.0]
["2026-09-14T14:24:53.501588+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:24:55.342834+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:24:55.539856+00:00", "trade", 8.425, 50.0]
["2026-09-14T14:24:55.682749+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:55.689545+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:56.170739+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:56.183574+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:56.184130+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:56.370774+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:56.420823+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:56.774227+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:24:56.774859+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:56.774864+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:56.774949+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:56.809181+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:56.809181+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:56.997127+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:57.049462+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:57.049507+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:57.146623+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:57.496339+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:57.823198+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:24:57.824273+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:57.824679+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:57.862784+00:00", "trade", 8.429, 900.0]
["2026-09-14T14:24:57.863281+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:57.863842+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:57.863857+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:57.864138+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:57.974094+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:58.032423+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:58.072683+00:00", "trade", 8.425, 600.0]
["2026-09-14T14:24:58.190679+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:58.456811+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:58.456852+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:58.457373+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:58.478137+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:58.751873+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:58.781759+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:59.010593+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:59.270836+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:59.471252+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:24:59.863748+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:24:59.995088+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:00.027102+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:25:00.041427+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:00.074917+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:00.224546+00:00", "trade", 8.4278, 5.0]
["2026-09-14T14:25:01.101833+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:01.120311+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:01.120507+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:01.121148+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:01.121319+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:01.122346+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:01.122782+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:01.158873+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:01.676432+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:25:01.677812+00:00", "trade", 8.4017, 11.0]
["2026-09-14T14:25:01.677857+00:00", "trade", 8.4014, 1.0]
["2026-09-14T14:25:01.677890+00:00", "trade", 8.425, 59.0]
["2026-09-14T14:25:01.783733+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:01.810687+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:01.810787+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:01.825457+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:01.967836+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:02.202258+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:02.222185+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:02.254300+00:00", "trade", 8.4283, 83.0]
["2026-09-14T14:25:03.143366+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:25:03.168705+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:03.168760+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:03.168790+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:03.169426+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:03.678395+00:00", "trade", 8.425, 9.0]
["2026-09-14T14:25:03.679886+00:00", "trade", 8.425, 19.0]
["2026-09-14T14:25:04.023486+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:04.023561+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:04.108714+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:04.109656+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:04.109706+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:04.110713+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:04.253653+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:25:04.277307+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:25:04.337249+00:00", "trade", 8.4228, 22.0]
["2026-09-14T14:25:04.337612+00:00", "trade", 8.4228, 1.0]
["2026-09-14T14:25:04.812958+00:00", "trade", 8.425, 39.0]
["2026-09-14T14:25:04.815093+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:25:04.919492+00:00", "trade", 8.4299, 10.0]
["2026-09-14T14:25:05.038869+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:05.039481+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:05.039486+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:05.487374+00:00", "trade", 8.425, 325.0]
["2026-09-14T14:25:05.488144+00:00", "trade", 8.425, 325.0]
["2026-09-14T14:25:05.858615+00:00", "trade", 8.425, 1000.0]
["2026-09-14T14:25:06.225403+00:00", "trade", 8.425, 650.0]
["2026-09-14T14:25:06.242096+00:00", "trade", 8.425, 612.0]
["2026-09-14T14:25:06.243635+00:00", "trade", 8.425, 325.0]
["2026-09-14T14:25:06.244667+00:00", "trade", 8.425, 12.0]
["2026-09-14T14:25:06.244736+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:25:06.250469+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:06.417671+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:07.096835+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:07.096847+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:25:07.096910+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:07.097253+00:00", "trade", 8.43, 14.0]
["2026-09-14T14:25:07.097421+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:07.097452+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:07.097542+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:07.097852+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:07.103421+00:00", "trade", 8.43, 14.0]
["2026-09-14T14:25:07.103962+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:07.168726+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:07.360426+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:07.360948+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:07.532776+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:07.533192+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:07.598618+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:07.664604+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:07.770922+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:08.041485+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:08.070107+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:08.071562+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:08.072078+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:08.076660+00:00", "trade", 8.43, 188.0]
["2026-09-14T14:25:08.076756+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:25:08.090495+00:00", "trade", 8.43, 12.0]
["2026-09-14T14:25:08.144921+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:08.151592+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:08.173930+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:08.174005+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:08.194659+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:08.195175+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:08.296100+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:08.296416+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:25:08.360488+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:09.011371+00:00", "trade", 8.4201, 199.0]
["2026-09-14T14:25:09.318575+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:25:10.186176+00:00", "trade", 8.4279, 2000.0]
["2026-09-14T14:25:10.189688+00:00", "trade", 8.43, 59.0]
["2026-09-14T14:25:10.669121+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:25:11.200297+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:11.531655+00:00", "trade", 8.43, 1001.0]
["2026-09-14T14:25:11.639762+00:00", "trade", 8.422, 1.0]
["2026-09-14T14:25:11.764248+00:00", "trade", 8.4236, 1.0]
["2026-09-14T14:25:11.838840+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:11.871773+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:11.966641+00:00", "trade", 8.4299, 500.0]
["2026-09-14T14:25:12.218808+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:12.570612+00:00", "trade", 8.4299, 145.0]
["2026-09-14T14:25:12.592134+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:25:12.867477+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:25:12.929088+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:25:12.952871+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:12.953166+00:00", "trade", 8.4297, 11.0]
["2026-09-14T14:25:12.975199+00:00", "trade", 8.4297, 1.0]
["2026-09-14T14:25:13.836196+00:00", "trade", 8.4275, 1.0]
["2026-09-14T14:25:13.839339+00:00", "trade", 8.405, 28.0]
["2026-09-14T14:25:13.880883+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:13.927559+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:13.932144+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:13.954465+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:25:13.955811+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:13.958984+00:00", "trade", 8.4234, 16.0]
["2026-09-14T14:25:14.059507+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:14.100354+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:14.429166+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:14.654195+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:14.724377+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:14.770902+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:25:14.795020+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:14.931530+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:15.029036+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:15.163028+00:00", "trade", 8.425, 62.0]
["2026-09-14T14:25:15.179765+00:00", "trade", 8.4083, 14.0]
["2026-09-14T14:25:15.386489+00:00", "trade", 8.42, 11905.0]
["2026-09-14T14:25:15.387343+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:15.462622+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:15.755794+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:15.755794+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:15.824417+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:15.824457+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:15.990912+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:15.991218+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:16.138573+00:00", "trade", 8.43, 379.0]
["2026-09-14T14:25:16.138636+00:00", "trade", 8.43, 12.0]
["2026-09-14T14:25:16.138702+00:00", "trade", 8.43, 599.0]
["2026-09-14T14:25:16.139200+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:16.139560+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:16.139961+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:16.141728+00:00", "trade", 8.43, 55.0]
["2026-09-14T14:25:16.225790+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:16.226226+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:16.520997+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:16.525407+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:16.713108+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:16.713575+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:16.713585+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:16.713625+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:16.755279+00:00", "trade", 8.4232, 121.0]
["2026-09-14T14:25:16.757394+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:16.757439+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:16.757865+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:16.847473+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:16.972670+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:17.480718+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:17.480818+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:17.648191+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:17.654810+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:25:17.733729+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:17.734757+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:17.734757+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:17.755378+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:25:17.756724+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:17.856045+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:25:17.874203+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:17.956742+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:25:18.057415+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:25:18.394570+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:18.681507+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:18.802274+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:18.936110+00:00", "trade", 8.425, 6.0]
["2026-09-14T14:25:19.016483+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:19.598762+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:19.599233+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:19.599764+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:19.688344+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:19.797589+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:19.797589+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:19.865805+00:00", "trade", 8.4085, 200.0]
["2026-09-14T14:25:20.106117+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:20.288661+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:25:20.315380+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:20.315796+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:20.971713+00:00", "trade", 8.425, 191.0]
["2026-09-14T14:25:21.059077+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:25:21.072615+00:00", "trade", 8.425, 133.0]
["2026-09-14T14:25:21.173472+00:00", "trade", 8.425, 93.0]
["2026-09-14T14:25:21.274362+00:00", "trade", 8.425, 66.0]
["2026-09-14T14:25:21.375023+00:00", "trade", 8.425, 45.0]
["2026-09-14T14:25:21.375089+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:25:21.413400+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:25:21.475855+00:00", "trade", 8.425, 32.0]
["2026-09-14T14:25:21.576508+00:00", "trade", 8.425, 22.0]
["2026-09-14T14:25:21.677211+00:00", "trade", 8.425, 16.0]
["2026-09-14T14:25:21.778065+00:00", "trade", 8.425, 11.0]
["2026-09-14T14:25:21.878819+00:00", "trade", 8.425, 8.0]
["2026-09-14T14:25:21.970943+00:00", "trade", 8.4299, 50.0]
["2026-09-14T14:25:21.979537+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:25:22.080118+00:00", "trade", 8.425, 4.0]
["2026-09-14T14:25:22.083368+00:00", "trade", 8.43, 54.0]
["2026-09-14T14:25:22.084013+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:22.166358+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:22.180743+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:25:22.180803+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:25:22.281509+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:25:22.382249+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:25:22.383322+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:25:22.383473+00:00", "trade", 8.42, 54.0]
["2026-09-14T14:25:22.495958+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:25:23.124933+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:25:23.164646+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:23.174078+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:25:23.329177+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:23.531167+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:23.532525+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:23.532726+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:23.894876+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:23.894886+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:23.894904+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:25:23.894972+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:24.165050+00:00", "trade", 8.425, 800.0]
["2026-09-14T14:25:24.291479+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:24.529270+00:00", "trade", 8.43, 23.0]
["2026-09-14T14:25:24.862829+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:25:25.158229+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:25.166208+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:25.166303+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:25.166590+00:00", "trade", 8.425, 650.0]
["2026-09-14T14:25:25.167005+00:00", "trade", 8.425, 24.0]
["2026-09-14T14:25:25.167065+00:00", "trade", 8.425, 8.0]
["2026-09-14T14:25:25.167128+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:25:25.167188+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:25:25.167248+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:25:25.167417+00:00", "trade", 8.425, 650.0]
["2026-09-14T14:25:25.167627+00:00", "trade", 8.425, 650.0]
["2026-09-14T14:25:25.167787+00:00", "trade", 8.425, 650.0]
["2026-09-14T14:25:25.169612+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:25:25.386454+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:25:25.389416+00:00", "trade", 8.425, 12.0]
["2026-09-14T14:25:25.391198+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:25.504864+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:25.561663+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:25.561999+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:25.564510+00:00", "trade", 8.425, 8.0]
["2026-09-14T14:25:25.564513+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:25:25.613802+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:25.686344+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:25.733656+00:00", "trade", 8.425, 14.0]
["2026-09-14T14:25:25.924801+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:25.927662+00:00", "trade", 8.425, 14.0]
["2026-09-14T14:25:26.269352+00:00", "trade", 8.425, 2000.0]
["2026-09-14T14:25:26.272218+00:00", "trade", 8.425, 14.0]
["2026-09-14T14:25:26.274617+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.274627+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.274648+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:25:26.274707+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.274850+00:00", "trade", 8.43, 16.0]
["2026-09-14T14:25:26.275283+00:00", "trade", 8.43, 13.0]
["2026-09-14T14:25:26.275294+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.275374+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.275454+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.275579+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.275815+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.275855+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.285578+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.285578+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.362294+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:25:26.364085+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.604100+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:26.604100+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:27.138014+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:27.138049+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:27.177475+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:27.180770+00:00", "trade", 8.43, 11.0]
["2026-09-14T14:25:27.265617+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:27.872459+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:25:27.872559+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:25:27.872560+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:27.872562+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:25:27.872562+00:00", "trade", 8.43, 215.0]
["2026-09-14T14:25:27.872565+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:27.872569+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:25:27.872569+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:27.872574+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:27.872574+00:00", "trade", 8.43, 98.0]
["2026-09-14T14:25:27.872577+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:27.872577+00:00", "trade", 8.43, 800.0]
["2026-09-14T14:25:27.872581+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:27.872581+00:00", "trade", 8.43, 1300.0]
["2026-09-14T14:25:27.872586+00:00", "trade", 8.43, 2300.0]
["2026-09-14T14:25:27.872586+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:27.872586+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:25:27.872586+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:27.872586+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:27.872589+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:27.872589+00:00", "trade", 8.43, 400.0]
["2026-09-14T14:25:27.872589+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:27.872595+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:27.872595+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:25:27.872598+00:00", "trade", 8.43, 600.0]
["2026-09-14T14:25:27.872598+00:00", "trade", 8.43, 147.0]
["2026-09-14T14:25:27.872601+00:00", "trade", 8.43, 900.0]
["2026-09-14T14:25:27.872622+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:27.872625+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872643+00:00", "trade", 8.43, 447.0]
["2026-09-14T14:25:27.872695+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872695+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872710+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872712+00:00", "trade", 8.43, 800.0]
["2026-09-14T14:25:27.872712+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:25:27.872718+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:25:27.872718+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:27.872720+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872721+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:25:27.872721+00:00", "trade", 8.43, 845.0]
["2026-09-14T14:25:27.872725+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872727+00:00", "trade", 8.43, 112.0]
["2026-09-14T14:25:27.872795+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872825+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872825+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872829+00:00", "trade", 8.43, 1243.0]
["2026-09-14T14:25:27.872846+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872871+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872875+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872875+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872881+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872881+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872881+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872881+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872885+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872885+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872895+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:27.872920+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.872926+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.873116+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.873121+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.873131+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.873131+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.873171+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.873176+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.873191+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.873632+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.873948+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.874088+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.874390+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:25:27.874630+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.876191+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:27.876579+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.876584+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.876674+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.876725+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:27.891633+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:25:28.150341+00:00", "trade", 8.435, 53.0]
["2026-09-14T14:25:28.207582+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:28.504781+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:25:28.644399+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:28.666148+00:00", "trade", 8.435, 12.0]
["2026-09-14T14:25:28.666151+00:00", "trade", 8.435, 22.0]
["2026-09-14T14:25:28.666301+00:00", "trade", 8.435, 22.0]
["2026-09-14T14:25:28.744351+00:00", "trade", 8.44, 50.0]
["2026-09-14T14:25:28.805813+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:28.828125+00:00", "trade", 8.435, 24.0]
["2026-09-14T14:25:28.859816+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:29.468824+00:00", "trade", 8.435, 401.0]
["2026-09-14T14:25:29.646120+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:29.646731+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:29.868323+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:29.868368+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:29.868478+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:29.869165+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:29.887521+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:25:29.887533+00:00", "trade", 8.435, 22.0]
["2026-09-14T14:25:29.887536+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:29.887723+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:29.888243+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:29.890273+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:29.891392+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:29.891524+00:00", "trade", 8.435, 114.0]
["2026-09-14T14:25:29.900611+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:29.903982+00:00", "trade", 8.4318, 30.0]
["2026-09-14T14:25:29.905152+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:29.917442+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:29.917484+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:29.918342+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:29.923592+00:00", "trade", 8.435, 611.0]
["2026-09-14T14:25:29.924404+00:00", "trade", 8.435, 189.0]
["2026-09-14T14:25:29.947521+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:29.969568+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:29.995114+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:30.148609+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:30.156698+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:30.411564+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:30.749806+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:25:31.075886+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:25:31.076855+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:31.076895+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:31.081015+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:31.081456+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:31.081897+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:31.160564+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:31.338211+00:00", "trade", 8.435, 23.0]
["2026-09-14T14:25:31.428561+00:00", "trade", 8.4301, 10.0]
["2026-09-14T14:25:31.428585+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:25:31.428699+00:00", "trade", 8.4301, 13.0]
["2026-09-14T14:25:31.429803+00:00", "trade", 8.435, 23.0]
["2026-09-14T14:25:31.430422+00:00", "trade", 8.435, 23.0]
["2026-09-14T14:25:31.480867+00:00", "trade", 8.4301, 23.0]
["2026-09-14T14:25:31.565548+00:00", "trade", 8.435, 500.0]
["2026-09-14T14:25:31.829138+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:32.252838+00:00", "trade", 8.435, 400.0]
["2026-09-14T14:25:32.666173+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:25:33.025136+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:33.286986+00:00", "trade", 8.4336, 23.0]
["2026-09-14T14:25:33.906215+00:00", "trade", 8.4279, 10.0]
["2026-09-14T14:25:34.090222+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:35.542538+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:35.543024+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:35.707700+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:36.022062+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:36.106944+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:36.110573+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:36.172954+00:00", "trade", 8.435, 320.0]
["2026-09-14T14:25:36.199790+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:36.249598+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:36.252334+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:25:36.321920+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:36.329122+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:25:36.368651+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:25:36.368651+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:25:36.368651+00:00", "trade", 8.43, 25.0]
["2026-09-14T14:25:36.368656+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:36.368656+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:25:36.368662+00:00", "trade", 8.43, 25.0]
["2026-09-14T14:25:36.368692+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:25:36.368695+00:00", "trade", 8.43, 11.0]
["2026-09-14T14:25:36.368698+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:36.368704+00:00", "trade", 8.43, 34.0]
["2026-09-14T14:25:36.368707+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:25:36.368716+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:25:36.368726+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:36.368752+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:36.368781+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:36.368822+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:36.368837+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:36.368842+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:36.368852+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:36.368852+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:36.368855+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:36.368892+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:36.368894+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:36.368897+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:36.368900+00:00", "trade", 8.43, 1000.0]
["2026-09-14T14:25:36.368952+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:36.368957+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:25:36.368962+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:36.368962+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:36.368967+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:36.368972+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:25:36.368997+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369052+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369057+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369117+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369177+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369218+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369248+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369248+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369318+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369403+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369428+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369428+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369443+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369453+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369523+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369621+00:00", "trade", 8.43, 46.0]
["2026-09-14T14:25:36.369654+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369729+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.369929+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.370135+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.371272+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.371834+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.379277+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:36.379342+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.379352+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.379687+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.379803+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.379858+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.394297+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.442717+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.459632+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.476287+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.476568+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.497377+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.497818+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.621647+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.698675+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:36.817325+00:00", "trade", 8.425, 125.0]
["2026-09-14T14:25:36.821364+00:00", "trade", 8.425, 310.0]
["2026-09-14T14:25:37.003372+00:00", "trade", 8.4207, 2.0]
["2026-09-14T14:25:37.217052+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:37.217488+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:37.217970+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:37.240338+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:37.241100+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:37.256700+00:00", "trade", 8.428, 201.0]
["2026-09-14T14:25:37.256709+00:00", "trade", 8.428, 1.0]
["2026-09-14T14:25:37.762084+00:00", "trade", 8.425, 250.0]
["2026-09-14T14:25:37.772432+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:37.772913+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:37.800148+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:37.862673+00:00", "trade", 8.425, 250.0]
["2026-09-14T14:25:37.907874+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:37.909032+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:37.909874+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:37.925962+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:37.965189+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:25:37.970854+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:37.970854+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:38.071784+00:00", "trade", 8.425, 50.0]
["2026-09-14T14:25:38.169350+00:00", "trade", 8.425, 50.0]
["2026-09-14T14:25:38.225786+00:00", "trade", 8.4277, 490.0]
["2026-09-14T14:25:38.272448+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:25:38.350230+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:25:38.379024+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:39.050980+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:25:39.220859+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:39.336735+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:39.348287+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:39.379512+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:39.412806+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:39.449057+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:39.485669+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:39.515169+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:25:39.516396+00:00", "trade", 8.425, 7.0]
["2026-09-14T14:25:39.653748+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:39.654881+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:39.655322+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:39.655803+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:39.757956+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:39.758663+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:39.885359+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:39.886476+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:39.963063+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:40.071687+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:40.097668+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:40.169444+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:40.169930+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:40.169930+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:40.173806+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:25:40.173860+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:40.174296+00:00", "trade", 8.425, 129.0]
["2026-09-14T14:25:40.174411+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:40.174436+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:40.177969+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:40.178022+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:25:40.178025+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:25:40.178029+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:25:40.178029+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:25:40.178035+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.178035+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.178035+00:00", "trade", 8.42, 76.0]
["2026-09-14T14:25:40.178039+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:25:40.178040+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:25:40.178040+00:00", "trade", 8.42, 44.0]
["2026-09-14T14:25:40.178040+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:25:40.178040+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:25:40.178044+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.178044+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:25:40.178048+00:00", "trade", 8.42, 84.0]
["2026-09-14T14:25:40.178048+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:25:40.178052+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.178052+00:00", "trade", 8.42, 600.0]
["2026-09-14T14:25:40.178052+00:00", "trade", 8.42, 11100.0]
["2026-09-14T14:25:40.178052+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.178055+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.178055+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.178099+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:25:40.178109+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:25:40.178165+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:25:40.178165+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:25:40.178170+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:25:40.178200+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:25:40.178245+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:25:40.178245+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:25:40.178255+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:25:40.178295+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:25:40.178299+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:25:40.178311+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.178311+00:00", "trade", 8.42, 1000.0]
["2026-09-14T14:25:40.178314+00:00", "trade", 8.42, 62.0]
["2026-09-14T14:25:40.178317+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:25:40.178317+00:00", "trade", 8.42, 42.0]
["2026-09-14T14:25:40.178320+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:25:40.178320+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:25:40.178324+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.178324+00:00", "trade", 8.42, 15.0]
["2026-09-14T14:25:40.178327+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:25:40.178330+00:00", "trade", 8.42, 44.0]
["2026-09-14T14:25:40.178330+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:25:40.178332+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:25:40.178332+00:00", "trade", 8.42, 18.0]
["2026-09-14T14:25:40.178335+00:00", "trade", 8.42, 119.0]
["2026-09-14T14:25:40.178338+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:25:40.178341+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.178344+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.178353+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:25:40.178353+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:25:40.178362+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:25:40.178389+00:00", "trade", 8.42, 34.0]
["2026-09-14T14:25:40.178480+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:25:40.178482+00:00", "trade", 8.42, 174.0]
["2026-09-14T14:25:40.178486+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.178486+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:25:40.178488+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:25:40.178492+00:00", "trade", 8.42, 23.0]
["2026-09-14T14:25:40.178495+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:25:40.178495+00:00", "trade", 8.42, 84.0]
["2026-09-14T14:25:40.178498+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.178498+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.178498+00:00", "trade", 8.42, 130.0]
["2026-09-14T14:25:40.178500+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.178503+00:00", "trade", 8.42, 41.0]
["2026-09-14T14:25:40.178510+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:25:40.178521+00:00", "trade", 8.42, 500.0]
["2026-09-14T14:25:40.178525+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:25:40.178525+00:00", "trade", 8.42, 716.0]
["2026-09-14T14:25:40.178536+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:25:40.178561+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:25:40.178561+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:25:40.178581+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:25:40.178588+00:00", "trade", 8.42, 384.0]
["2026-09-14T14:25:40.178588+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:25:40.178591+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:25:40.178591+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.178611+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:25:40.178621+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:25:40.178624+00:00", "trade", 8.42, 263.0]
["2026-09-14T14:25:40.178651+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.178696+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.178716+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.178716+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.178836+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.179012+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.179087+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:25:40.179132+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.179212+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.179252+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.179292+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.179682+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:25:40.179733+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.179773+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.179814+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.179887+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:25:40.180134+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.180134+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.180747+00:00", "trade", 8.42, 130.0]
["2026-09-14T14:25:40.187016+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.354052+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:25:40.361157+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:25:40.361167+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:25:40.361756+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.361796+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.361831+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.361831+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.362232+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.362473+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.367839+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:25:40.376315+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.463082+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:25:40.463107+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.463588+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.463623+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.467069+00:00", "trade", 8.415, 210.0]
["2026-09-14T14:25:40.558318+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.597790+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:25:40.624856+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.631718+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.721070+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.843952+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.907969+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.909052+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:40.967110+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.023920+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.026231+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.026320+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.041491+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.041837+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.110821+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.138694+00:00", "trade", 8.415, 800.0]
["2026-09-14T14:25:41.139244+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.139755+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.195698+00:00", "trade", 8.415, 800.0]
["2026-09-14T14:25:41.206638+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:25:41.461710+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.461735+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.461871+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.467674+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.646526+00:00", "trade", 8.415, 1700.0]
["2026-09-14T14:25:41.647562+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.648048+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.649923+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.650013+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.650013+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.650168+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.681623+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.884891+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:41.885367+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.041538+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.042009+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.042009+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.042059+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.154537+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.157619+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.200401+00:00", "trade", 8.415, 800.0]
["2026-09-14T14:25:42.200458+00:00", "trade", 8.415, 388.0]
["2026-09-14T14:25:42.201328+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.201368+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.202140+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.202616+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.300849+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.301317+00:00", "trade", 8.415, 609.0]
["2026-09-14T14:25:42.301320+00:00", "trade", 8.415, 488.0]
["2026-09-14T14:25:42.301717+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.302233+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.302704+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.317950+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.318426+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.438356+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.602988+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:25:42.685580+00:00", "trade", 8.42, 394.0]
["2026-09-14T14:25:42.686145+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.686180+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.686180+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.686185+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.686225+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.771603+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:42.820028+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:43.482848+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:43.482979+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:43.483169+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:43.521019+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:43.583122+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:43.656867+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:43.889025+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:25:43.889936+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:43.889971+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:43.890016+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:43.995532+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:44.016291+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:44.034904+00:00", "trade", 8.411, 390.0]
["2026-09-14T14:25:44.034919+00:00", "trade", 8.41, 390.0]
["2026-09-14T14:25:44.035067+00:00", "trade", 8.411, 80.0]
["2026-09-14T14:25:44.035988+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:44.036449+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:44.125175+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:44.767965+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:25:44.811516+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:44.969652+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:44.987334+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:45.158022+00:00", "trade", 8.4114, 14.0]
["2026-09-14T14:25:45.181881+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:45.183340+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:45.219250+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:45.381065+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:45.529667+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:25:45.555639+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:45.556161+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:45.566400+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:45.567753+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:45.739373+00:00", "trade", 8.4164, 2.0]
["2026-09-14T14:25:45.760733+00:00", "trade", 8.4164, 1.0]
["2026-09-14T14:25:45.822563+00:00", "trade", 8.4177, 1.0]
["2026-09-14T14:25:46.038106+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:46.038131+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:46.038241+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:46.041279+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:46.053548+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:46.165411+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:25:46.324772+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:46.324772+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:46.325003+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:46.379427+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:46.643580+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:46.787662+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:46.788093+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:46.830259+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:46.991146+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:47.154732+00:00", "trade", 8.4238, 29.0]
["2026-09-14T14:25:47.154975+00:00", "trade", 8.4256, 26.0]
["2026-09-14T14:25:47.156043+00:00", "trade", 8.4239, 29.0]
["2026-09-14T14:25:47.810974+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:47.811496+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:47.819624+00:00", "trade", 8.4172, 2.0]
["2026-09-14T14:25:48.107810+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:48.307239+00:00", "trade", 8.414, 5.0]
["2026-09-14T14:25:48.360974+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:25:48.684450+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:48.684455+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:48.684937+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:48.684977+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:48.745666+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:48.968835+00:00", "trade", 8.41, 631.0]
["2026-09-14T14:25:48.969196+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:25:48.972269+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:48.972751+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:49.116948+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:49.117439+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:49.530095+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:49.530571+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:49.648612+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.243968+00:00", "trade", 8.41, 298.0]
["2026-09-14T14:25:50.244464+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.244563+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.244588+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.244599+00:00", "trade", 8.415, 13.0]
["2026-09-14T14:25:50.244644+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:25:50.244668+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.244683+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.244921+00:00", "trade", 8.415, 40.0]
["2026-09-14T14:25:50.244964+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.244981+00:00", "trade", 8.415, 13.0]
["2026-09-14T14:25:50.245164+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.246145+00:00", "trade", 8.415, 12.0]
["2026-09-14T14:25:50.246563+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.251344+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.254529+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:25:50.254792+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.264034+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.304089+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.396652+00:00", "trade", 8.415, 84.0]
["2026-09-14T14:25:50.401561+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.520920+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.522489+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.569505+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.569575+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.569575+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.570021+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.570067+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.570588+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.590861+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:50.662247+00:00", "trade", 8.4114, 4.0]
["2026-09-14T14:25:51.033383+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:51.033844+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:51.034330+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:51.058844+00:00", "trade", 8.415, 25.0]
["2026-09-14T14:25:51.062051+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:51.116290+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:51.288936+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:25:51.303625+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:51.544973+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:51.545465+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:51.545505+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:51.546026+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:51.731211+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:51.787548+00:00", "trade", 8.4172, 100.0]
["2026-09-14T14:25:51.790412+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:51.793945+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:51.940173+00:00", "trade", 8.415, 256.0]
["2026-09-14T14:25:52.217046+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:52.217407+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:52.217437+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:52.217597+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:52.217913+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:52.229365+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:52.311215+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:52.369122+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:52.369764+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:52.370516+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:52.587165+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:53.046292+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:53.046462+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:53.047875+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:53.053198+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:53.262766+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:53.402022+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:53.412282+00:00", "trade", 8.415, 611.0]
["2026-09-14T14:25:53.413304+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:53.592278+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:25:53.927721+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:54.315568+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:54.320633+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:25:54.325281+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:54.325732+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:54.530338+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:54.530800+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:54.958686+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:55.060398+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:55.060879+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:55.092635+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:55.299767+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:55.395981+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:55.396878+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:55.644734+00:00", "trade", 8.415, 44.0]
["2026-09-14T14:25:55.864113+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:56.082969+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:56.449680+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:56.522232+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:56.551718+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:56.629161+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:56.629733+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:56.642713+00:00", "trade", 8.4101, 10.0]
["2026-09-14T14:25:56.721175+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:56.722168+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:56.725138+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:25:56.825902+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:25:56.926593+00:00", "trade", 8.415, 6.0]
["2026-09-14T14:25:56.932177+00:00", "trade", 8.415, 589.0]
["2026-09-14T14:25:56.932773+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:57.038300+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:25:57.139033+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:25:57.239784+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:25:57.340548+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:25:57.441420+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:25:57.542066+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:25:57.609997+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:57.786357+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:25:58.761154+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:25:58.822193+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:58.822634+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:58.863246+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:58.936550+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:59.081012+00:00", "trade", 8.417, 13.0]
["2026-09-14T14:25:59.351532+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:25:59.352524+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:59.352529+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:59.353553+00:00", "trade", 8.415, 14.0]
["2026-09-14T14:25:59.549799+00:00", "trade", 8.42, 17.0]
["2026-09-14T14:25:59.550349+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:59.550419+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:59.550419+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:59.550424+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:59.550424+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:59.550449+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:59.550870+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:59.551552+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:59.560753+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:59.590600+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:59.625573+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:59.734361+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:59.746520+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:25:59.995131+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:00.510123+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:26:00.572428+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:00.684133+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:00.822723+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:01.260036+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:26:01.299959+00:00", "trade", 8.4184, 200.0]
["2026-09-14T14:26:01.801043+00:00", "trade", 8.415, 30.0]
["2026-09-14T14:26:01.987826+00:00", "trade", 8.415, 2500.0]
["2026-09-14T14:26:02.569013+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:02.574090+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:02.579097+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:02.580315+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:02.590619+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:02.591085+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:02.591531+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:02.703397+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:02.703853+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:02.703933+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:02.707646+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:26:02.741663+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:02.763119+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:26:02.763125+00:00", "trade", 8.42, 400.0]
["2026-09-14T14:26:02.763125+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:26:02.763131+00:00", "trade", 8.42, 815.0]
["2026-09-14T14:26:02.763131+00:00", "trade", 8.42, 11.0]
["2026-09-14T14:26:02.763170+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:02.763174+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:26:02.763177+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:26:02.763177+00:00", "trade", 8.42, 89.0]
["2026-09-14T14:26:02.763182+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:02.763182+00:00", "trade", 8.42, 500.0]
["2026-09-14T14:26:02.763185+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:02.763186+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:02.763186+00:00", "trade", 8.42, 77.0]
["2026-09-14T14:26:02.763189+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:02.763191+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:26:02.763191+00:00", "trade", 8.42, 3698.0]
["2026-09-14T14:26:02.763194+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:26:02.763197+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:26:02.763197+00:00", "trade", 8.42, 400.0]
["2026-09-14T14:26:02.763200+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:02.763207+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:02.763315+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763355+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763384+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:26:02.763384+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:26:02.763390+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:26:02.763390+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:26:02.763393+00:00", "trade", 8.42, 127.0]
["2026-09-14T14:26:02.763393+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:02.763415+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763465+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763515+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763570+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763575+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763580+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763582+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:02.763588+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:02.763595+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:02.763620+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763620+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763625+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763625+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763625+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763625+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763630+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763635+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763676+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763676+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763690+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763726+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763726+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763736+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763746+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:02.763781+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:26:02.763841+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.763876+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.764051+00:00", "trade", 8.42, 287.0]
["2026-09-14T14:26:02.764051+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.764051+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.764051+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.764056+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.764056+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.764071+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.764111+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.764147+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:26:02.764147+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.764157+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.764227+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.764357+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.764603+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.764968+00:00", "trade", 8.43, 35.0]
["2026-09-14T14:26:02.765154+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.765245+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:26:02.765595+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.765760+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.765836+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.766708+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.767031+00:00", "trade", 8.43, 12.0]
["2026-09-14T14:26:02.767635+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.767635+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.767635+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.767715+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.767835+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.768236+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.768276+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.768472+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.771410+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:26:02.772964+00:00", "trade", 8.4299, 1.0]
["2026-09-14T14:26:02.774837+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.835015+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.836894+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:02.842836+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:26:02.842842+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:02.842844+00:00", "trade", 8.43, 600.0]
["2026-09-14T14:26:02.842844+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:26:02.842848+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:26:02.842854+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:02.842854+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:26:02.842860+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:02.842860+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:26:02.842874+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.842879+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.842889+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.842894+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.842919+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.842969+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.842994+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843009+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843039+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843099+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843127+00:00", "trade", 8.43, 25.0]
["2026-09-14T14:26:02.843130+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:26:02.843133+00:00", "trade", 8.43, 12.0]
["2026-09-14T14:26:02.843133+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:26:02.843136+00:00", "trade", 8.43, 600.0]
["2026-09-14T14:26:02.843136+00:00", "trade", 8.43, 25.0]
["2026-09-14T14:26:02.843139+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:26:02.843309+00:00", "trade", 8.43, 800.0]
["2026-09-14T14:26:02.843314+00:00", "trade", 8.43, 158.0]
["2026-09-14T14:26:02.843314+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:26:02.843317+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:02.843320+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:02.843320+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:02.843323+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:26:02.843344+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:26:02.843353+00:00", "trade", 8.43, 163.0]
["2026-09-14T14:26:02.843360+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843365+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843365+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843370+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843380+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843380+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843390+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843390+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843390+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843395+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843401+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843401+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843404+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:26:02.843405+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843410+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843420+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843460+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843490+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:02.843495+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:02.843530+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:02.843550+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:02.843575+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:02.843580+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:02.843625+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:02.843726+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:02.844858+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:02.847820+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:02.848858+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:02.849334+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:02.850008+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:02.851299+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:02.866048+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:26:02.870790+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:02.871577+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:02.917125+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:02.971299+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:02.990850+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.038516+00:00", "trade", 8.4398, 4.0]
["2026-09-14T14:26:03.042531+00:00", "trade", 8.43, 303.0]
["2026-09-14T14:26:03.042578+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.042648+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.042869+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.043125+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.043165+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.043205+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.043205+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.043325+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.043350+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.044192+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.052858+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.054963+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.060216+00:00", "trade", 8.4398, 1.0]
["2026-09-14T14:26:03.137875+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.158749+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.200872+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:26:03.201436+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.210397+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.210422+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.210646+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:26:03.210668+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.210923+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.211976+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.251625+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.297510+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.439817+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.440710+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.440815+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.532538+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.532874+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.618087+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:03.685942+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.804154+00:00", "trade", 8.4364, 2.0]
["2026-09-14T14:26:03.804865+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.805612+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.875748+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:03.875919+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.047086+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.047086+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.047111+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.047622+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.047692+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.048173+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.188241+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.208274+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.210985+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.354483+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:26:04.387234+00:00", "trade", 8.44, 500.0]
["2026-09-14T14:26:04.388281+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.388485+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:26:04.389484+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.389920+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.392680+00:00", "trade", 8.44, 600.0]
["2026-09-14T14:26:04.393407+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:26:04.488052+00:00", "trade", 8.435, 470.0]
["2026-09-14T14:26:04.491757+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.507679+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:26:04.524345+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.558792+00:00", "trade", 8.435, 11.0]
["2026-09-14T14:26:04.730491+00:00", "trade", 8.4386, 5.0]
["2026-09-14T14:26:04.797734+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.901526+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:04.977873+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:05.079344+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:05.110230+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:26:05.790960+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:05.792363+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:05.818946+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:05.819382+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:05.860440+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:05.922036+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:05.975874+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:05.976947+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:06.055624+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:06.056065+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:06.056105+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:06.056546+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:06.057062+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:06.426461+00:00", "trade", 8.4301, 6000.0]
["2026-09-14T14:26:06.805205+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:06.919116+00:00", "trade", 8.4334, 63.0]
["2026-09-14T14:26:07.054578+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.147494+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.285331+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.300733+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.301219+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.301655+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.351297+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:26:07.352646+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.353127+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.353127+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.353564+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.464495+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:26:07.884344+00:00", "trade", 8.43, 184.0]
["2026-09-14T14:26:07.884386+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:26:07.884425+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.884977+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.885022+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.885062+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.885097+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.885167+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.885167+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.885217+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.890790+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.890815+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.890848+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:26:07.890886+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.891141+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.891382+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.916632+00:00", "trade", 8.4306, 2319.0]
["2026-09-14T14:26:07.917985+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:07.996416+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:08.065240+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:08.414791+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:08.543712+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:08.548634+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:08.564882+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:08.565343+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:08.693162+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:08.693628+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:08.694074+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:08.724652+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:08.725093+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:08.725093+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:08.839726+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:08.839791+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:09.711823+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:26:09.883782+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:09.884464+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:10.065464+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:10.065940+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:10.083562+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:10.391514+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:10.391789+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:10.422592+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:10.422843+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:10.658067+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:10.862312+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:11.367372+00:00", "trade", 8.435, 11.0]
["2026-09-14T14:26:11.370286+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:26:11.371232+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:11.375034+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:26:11.467746+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:11.469941+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:11.474106+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:11.570791+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:12.082778+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:26:12.178958+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:26:12.462677+00:00", "trade", 8.4087, 100.0]
["2026-09-14T14:26:13.239332+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:26:13.241870+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:13.241873+00:00", "trade", 8.435, 220.0]
["2026-09-14T14:26:13.329466+00:00", "trade", 8.435, 26.0]
["2026-09-14T14:26:13.331165+00:00", "trade", 8.435, 26.0]
["2026-09-14T14:26:13.331859+00:00", "trade", 8.435, 26.0]
["2026-09-14T14:26:13.333875+00:00", "trade", 8.435, 180.0]
["2026-09-14T14:26:13.333875+00:00", "trade", 8.435, 72.0]
["2026-09-14T14:26:13.334774+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:13.335224+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:13.439199+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:13.440023+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:13.501186+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:13.610029+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:13.684841+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:13.789670+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:14.246891+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:14.247041+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:14.247964+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:14.248460+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:14.298769+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:15.163386+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:26:15.165344+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:15.165775+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:15.168025+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:15.170596+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:15.206918+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:15.207278+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:15.207374+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:15.220575+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:15.450415+00:00", "trade", 8.4367, 117.0]
["2026-09-14T14:26:15.479280+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:15.564913+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:15.806091+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:26:15.943205+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:16.294543+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:16.295394+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:16.337048+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:16.337510+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:16.366684+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:16.391102+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:17.025825+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:17.453641+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:26:17.482687+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:26:17.923057+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:26:18.087453+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:18.206652+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:18.206932+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:18.433445+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:18.433887+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:18.535072+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:18.583104+00:00", "trade", 8.435, 15.0]
["2026-09-14T14:26:19.045071+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:26:19.352810+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:20.067058+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:20.067539+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:20.067539+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:20.067975+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:20.067975+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:20.231273+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:20.496882+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:26:20.733863+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:20.734379+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:20.735336+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:20.739416+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:20.806776+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:20.809644+00:00", "trade", 8.435, 13.0]
["2026-09-14T14:26:20.810780+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:26:20.895347+00:00", "trade", 8.4311, 300.0]
["2026-09-14T14:26:21.085838+00:00", "trade", 8.435, 18.0]
["2026-09-14T14:26:21.086461+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:21.086491+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:21.087880+00:00", "trade", 8.435, 379.0]
["2026-09-14T14:26:21.140444+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:21.153343+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:21.153971+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:21.203063+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:26:21.203066+00:00", "trade", 8.435, 8.0]
["2026-09-14T14:26:21.204531+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:21.204546+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:21.312962+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:21.327368+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:21.390790+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:21.533473+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:21.764978+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:26:21.781422+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:21.782134+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:21.809108+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:22.049628+00:00", "trade", 8.4301, 1.0]
["2026-09-14T14:26:22.226665+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:22.478875+00:00", "trade", 8.4245, 1.0]
["2026-09-14T14:26:22.588305+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:22.589277+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:23.016102+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:23.016482+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:23.017415+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:23.024446+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:23.106710+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:26:23.122570+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:23.235702+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:26:23.235704+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:26:23.239207+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:23.341204+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:23.362515+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:23.923902+00:00", "trade", 8.4318, 3.0]
["2026-09-14T14:26:24.700377+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:26:25.039033+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:25.098157+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:26:25.554738+00:00", "trade", 8.435, 12.0]
["2026-09-14T14:26:25.987388+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:26:26.125629+00:00", "trade", 8.4399, 20.0]
["2026-09-14T14:26:26.277770+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:26.278047+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:26.433441+00:00", "trade", 8.4394, 7321.0]
["2026-09-14T14:26:26.434646+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:26.434967+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:26.448935+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:26.651797+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:26.701435+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:26.859280+00:00", "trade", 8.435, 150.0]
["2026-09-14T14:26:26.934311+00:00", "trade", 8.435, 150.0]
["2026-09-14T14:26:27.001007+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:27.037652+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:27.100531+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:27.206473+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:26:27.207381+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:26:27.207444+00:00", "trade", 8.435, 18.0]
["2026-09-14T14:26:27.310024+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:27.355871+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:27.821372+00:00", "trade", 8.4153, 100.0]
["2026-09-14T14:26:27.948992+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:26:28.554763+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:26:28.555136+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:26:28.698180+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:28.698661+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:28.702204+00:00", "trade", 8.43, 6.0]
["2026-09-14T14:26:28.702207+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:28.702207+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:26:28.702210+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:26:28.702226+00:00", "trade", 8.43, 700.0]
["2026-09-14T14:26:28.702226+00:00", "trade", 8.43, 40.0]
["2026-09-14T14:26:28.702229+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:26:28.702234+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:28.702234+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:28.702241+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:28.702241+00:00", "trade", 8.43, 29.0]
["2026-09-14T14:26:28.702241+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:28.702246+00:00", "trade", 8.43, 1187.0]
["2026-09-14T14:26:28.702246+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:28.702249+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:28.702249+00:00", "trade", 8.43, 11.0]
["2026-09-14T14:26:28.702252+00:00", "trade", 8.43, 46.0]
["2026-09-14T14:26:28.702252+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:26:28.702255+00:00", "trade", 8.43, 9.0]
["2026-09-14T14:26:28.702255+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:28.702259+00:00", "trade", 8.43, 90.0]
["2026-09-14T14:26:28.702259+00:00", "trade", 8.43, 82.0]
["2026-09-14T14:26:28.702259+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:26:28.702261+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:28.702297+00:00", "trade", 8.43, 118.0]
["2026-09-14T14:26:28.702316+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:28.702370+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:28.702370+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:28.702370+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:28.702430+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:28.702435+00:00", "trade", 8.43, 275.0]
["2026-09-14T14:26:28.702435+00:00", "trade", 8.43, 158.0]
["2026-09-14T14:26:28.702436+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:28.702436+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:28.702438+00:00", "trade", 8.43, 1100.0]
["2026-09-14T14:26:28.702442+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:28.702445+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:28.702483+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:28.702486+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:28.702490+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:28.702493+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:28.702496+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:28.702526+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:28.702526+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:28.702526+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:28.702536+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:28.702546+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:28.702796+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:26:28.702796+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:28.702826+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:28.702887+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:28.702907+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.702907+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.702962+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.702972+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.702977+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.702982+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.702983+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:28.703067+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.703262+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.703292+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.703343+00:00", "trade", 8.43, 9.0]
["2026-09-14T14:26:28.703343+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.703377+00:00", "trade", 8.43, 11.0]
["2026-09-14T14:26:28.703378+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.703809+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.703869+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.703996+00:00", "trade", 8.43, 14.0]
["2026-09-14T14:26:28.704069+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.704094+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.704701+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.704856+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.705142+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.705587+00:00", "trade", 8.425, 9.0]
["2026-09-14T14:26:28.706480+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.706721+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.706996+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.710801+00:00", "trade", 8.425, 47.0]
["2026-09-14T14:26:28.758023+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.771669+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:26:28.773108+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.773584+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.801175+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:28.811484+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:26:28.813522+00:00", "trade", 8.425, 400.0]
["2026-09-14T14:26:28.895891+00:00", "trade", 8.425, 6.0]
["2026-09-14T14:26:29.008590+00:00", "trade", 8.425, 4.0]
["2026-09-14T14:26:29.068967+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:29.122471+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:26:29.203838+00:00", "trade", 8.4271, 50.0]
["2026-09-14T14:26:29.223372+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:26:29.323964+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:26:29.324985+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:29.424770+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:26:29.525464+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:26:29.532493+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:29.539334+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:29.566865+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:29.995153+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:30.508092+00:00", "trade", 8.4272, 6.0]
["2026-09-14T14:26:30.594913+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:30.595651+00:00", "trade", 8.425, 13.0]
["2026-09-14T14:26:30.686300+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:30.996055+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:26:30.997009+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.077300+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.559727+00:00", "trade", 8.4286, 10.0]
["2026-09-14T14:26:31.562954+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.563450+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.564808+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.567074+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.570011+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.581423+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:26:31.581478+00:00", "trade", 8.425, 8.0]
["2026-09-14T14:26:31.587859+00:00", "trade", 8.425, 6.0]
["2026-09-14T14:26:31.650602+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.728066+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.728076+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.728547+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.728547+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.728607+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.729033+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.729089+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.729585+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.729680+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.730141+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.737985+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.738451+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.738451+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.771569+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:26:31.772176+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.772201+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.772206+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.998835+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.999135+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.999286+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.999286+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:31.999446+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.004408+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.070385+00:00", "trade", 8.425, 8.0]
["2026-09-14T14:26:32.109432+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.109884+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.294056+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.346686+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.384894+00:00", "trade", 8.425, 8.0]
["2026-09-14T14:26:32.384942+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.384957+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.385007+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.385423+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.385423+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.385498+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.385503+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.385604+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.385659+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.386060+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.386100+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.386100+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.386135+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.386561+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.388060+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.394861+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.407826+00:00", "trade", 8.425, 8.0]
["2026-09-14T14:26:32.408268+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.413470+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.413896+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.416643+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:26:32.417590+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.422393+00:00", "trade", 8.425, 8.0]
["2026-09-14T14:26:32.422477+00:00", "trade", 8.425, 8.0]
["2026-09-14T14:26:32.449087+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:26:32.486037+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.569461+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.605513+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:26:32.618136+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.663329+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:26:32.680875+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.766459+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.769646+00:00", "trade", 8.425, 231.0]
["2026-09-14T14:26:32.770213+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.770228+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.803517+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.906873+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:32.996584+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:26:33.075209+00:00", "trade", 8.4137, 100.0]
["2026-09-14T14:26:33.129073+00:00", "trade", 8.4286, 6.0]
["2026-09-14T14:26:33.422593+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:33.422718+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:33.422799+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:33.423074+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:33.423540+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:33.525337+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:33.537374+00:00", "trade", 8.4201, 3000.0]
["2026-09-14T14:26:33.537982+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:33.538433+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:33.538529+00:00", "trade", 8.425, 90.0]
["2026-09-14T14:26:33.538862+00:00", "trade", 8.425, 9.0]
["2026-09-14T14:26:33.539605+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:26:33.539716+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:33.716949+00:00", "trade", 8.425, 90.0]
["2026-09-14T14:26:33.717203+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:33.717709+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:33.718201+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:33.788518+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:33.810772+00:00", "trade", 8.425, 90.0]
["2026-09-14T14:26:33.833690+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:33.904914+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:33.912810+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:26:33.989670+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:26:34.095311+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:26:34.096228+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:26:34.131763+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.131774+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.132631+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.132726+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.133182+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.133202+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.133592+00:00", "trade", 8.425, 3000.0]
["2026-09-14T14:26:34.133628+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.134009+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.134044+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.134169+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.134470+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.134550+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.134690+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.134700+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.135151+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.137754+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:26:34.141692+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.192322+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.194793+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.198654+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:26:34.220860+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.232353+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.305056+00:00", "trade", 8.425, 70.0]
["2026-09-14T14:26:34.371067+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.379540+00:00", "trade", 8.425, 70.0]
["2026-09-14T14:26:34.458631+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:26:34.481155+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:26:34.587349+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:26:34.622906+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.623788+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.633872+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.896123+00:00", "trade", 8.425, 60.0]
["2026-09-14T14:26:34.897042+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.897097+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.897543+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.897999+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.897999+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:34.912384+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.237957+00:00", "trade", 8.425, 14.0]
["2026-09-14T14:26:35.373194+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.373464+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.373675+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.373705+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.373790+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.374151+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.374151+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.374181+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.374592+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.381113+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.381554+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.383634+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.383639+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.383664+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.384100+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.481381+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.661008+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:35.825058+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:36.147449+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:36.187249+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:36.315458+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:37.763498+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:26:37.898763+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:26:37.955641+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:37.956152+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:37.956428+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:37.956553+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:37.956553+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:37.956669+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:37.957035+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.061287+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.061388+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.061819+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.061819+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.087480+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.182180+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.282217+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.282498+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.282964+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.282964+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.283240+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.283872+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.283896+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.284779+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.284819+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.292903+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.292923+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.293339+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.310179+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.407320+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.495725+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.812949+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.813625+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.813625+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:38.814828+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:39.214707+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:26:39.535074+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:26:39.535095+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:39.535633+00:00", "trade", 8.42, 97.0]
["2026-09-14T14:26:39.535642+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:26:39.535651+00:00", "trade", 8.42, 23.0]
["2026-09-14T14:26:39.535658+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:26:39.535660+00:00", "trade", 8.42, 18.0]
["2026-09-14T14:26:39.535678+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:26:39.535681+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:26:39.535685+00:00", "trade", 8.42, 90.0]
["2026-09-14T14:26:39.535688+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:39.535688+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:26:39.535690+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:39.535693+00:00", "trade", 8.42, 24.0]
["2026-09-14T14:26:39.535859+00:00", "trade", 8.42, 82.0]
["2026-09-14T14:26:39.535862+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:26:39.535862+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:39.535865+00:00", "trade", 8.42, 118.0]
["2026-09-14T14:26:39.535934+00:00", "trade", 8.42, 76.0]
["2026-09-14T14:26:39.535952+00:00", "trade", 8.42, 24.0]
["2026-09-14T14:26:39.536067+00:00", "trade", 8.42, 11.0]
["2026-09-14T14:26:39.536069+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:39.536072+00:00", "trade", 8.42, 24.0]
["2026-09-14T14:26:39.536102+00:00", "trade", 8.42, 82.0]
["2026-09-14T14:26:39.536203+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:39.536659+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:26:39.536679+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:26:39.536744+00:00", "quote", 8.41, 8.43]
["2026-09-14T14:26:39.537005+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.537085+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.537190+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.537466+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.537636+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.537822+00:00", "trade", 8.42, 86.0]
["2026-09-14T14:26:39.537825+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:39.537825+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:39.537828+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:39.538108+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:26:39.538122+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.539566+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.539666+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.539671+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.539686+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.540122+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.542828+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.543986+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.545565+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.549216+00:00", "trade", 8.415, 612.0]
["2026-09-14T14:26:39.596176+00:00", "trade", 8.415, 488.0]
["2026-09-14T14:26:39.596807+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.710843+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.711384+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.711960+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.878361+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:39.908149+00:00", "trade", 8.415, 14.0]
["2026-09-14T14:26:40.108964+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:40.248164+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:26:40.249658+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:40.250360+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:40.250490+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:40.351074+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:40.361477+00:00", "trade", 8.4257, 10.0]
["2026-09-14T14:26:40.389729+00:00", "trade", 8.4258, 3.0]
["2026-09-14T14:26:40.415071+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:40.640329+00:00", "trade", 8.4244, 1.0]
["2026-09-14T14:26:40.698722+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:26:40.799901+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:40.799901+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:40.799946+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:40.800392+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:40.801595+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:41.232749+00:00", "trade", 8.415, 612.0]
["2026-09-14T14:26:41.233817+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:41.234579+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:41.234855+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:41.576845+00:00", "trade", 8.415, 339.0]
["2026-09-14T14:26:41.577529+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:41.578210+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:41.578647+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:41.579153+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:41.698983+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:41.757627+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:41.775544+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.021544+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.202213+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.459268+00:00", "trade", 8.415, 3000.0]
["2026-09-14T14:26:42.459310+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.459886+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.459886+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.460252+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.487547+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.678646+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.792446+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.793785+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.793789+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.904397+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.948091+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.969021+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.969983+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.970379+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:42.981666+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:43.209938+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:43.364789+00:00", "trade", 8.415, 142.0]
["2026-09-14T14:26:43.385927+00:00", "trade", 8.42, 59.0]
["2026-09-14T14:26:43.390085+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:26:43.696393+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:26:43.696399+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:43.696517+00:00", "trade", 8.4183, 100.0]
["2026-09-14T14:26:43.696851+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:43.696961+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:43.714217+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:43.804531+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:44.038637+00:00", "trade", 8.4114, 6.0]
["2026-09-14T14:26:44.039490+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:44.099628+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:44.144785+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:44.144915+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:44.144935+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:44.145041+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:44.145041+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:44.145241+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:44.302971+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:44.302971+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:44.580010+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:26:45.174577+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:45.174898+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:45.366427+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:45.366500+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:26:45.366503+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:45.366503+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:45.366812+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:45.366985+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:45.366985+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:45.366987+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:26:45.367255+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:45.367331+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:26:45.688817+00:00", "trade", 8.4189, 1.0]
["2026-09-14T14:26:45.955136+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:45.955142+00:00", "trade", 8.42, 170.0]
["2026-09-14T14:26:45.955149+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:26:45.955176+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:26:45.955176+00:00", "trade", 8.42, 170.0]
["2026-09-14T14:26:45.955188+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955212+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:26:45.955223+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955233+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955236+00:00", "trade", 8.42, 70.0]
["2026-09-14T14:26:45.955236+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:45.955239+00:00", "trade", 8.42, 4.0]
["2026-09-14T14:26:45.955242+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:26:45.955248+00:00", "trade", 8.42, 30.0]
["2026-09-14T14:26:45.955254+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:26:45.955263+00:00", "trade", 8.42, 1100.0]
["2026-09-14T14:26:45.955283+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955283+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955328+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955358+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955358+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955418+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955418+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955437+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:26:45.955437+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:26:45.955438+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955438+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955453+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955456+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:26:45.955456+00:00", "trade", 8.42, 500.0]
["2026-09-14T14:26:45.955484+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955493+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955493+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955498+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955504+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955504+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955504+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955504+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955514+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955524+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955549+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955684+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955724+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955739+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:26:45.955804+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:26:45.955829+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:45.955834+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:45.956025+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:45.956160+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:45.956270+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:45.956290+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:45.957147+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:45.958816+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:45.959433+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:45.961253+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:26:45.962445+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:45.962946+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:45.963913+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:46.139523+00:00", "trade", 8.4186, 6.0]
["2026-09-14T14:26:46.159834+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:46.247272+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:46.259010+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:46.309665+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:46.346999+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:46.467416+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:26:46.470321+00:00", "trade", 8.425, 110.0]
["2026-09-14T14:26:46.497767+00:00", "trade", 8.4238, 100.0]
["2026-09-14T14:26:46.525944+00:00", "trade", 8.425, 72.0]
["2026-09-14T14:26:46.528903+00:00", "trade", 8.425, 28.0]
["2026-09-14T14:26:46.662464+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:46.693873+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:46.795510+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:46.800301+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:47.236463+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:47.448236+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:47.449038+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:47.599315+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:26:47.679942+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:48.247806+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:48.258928+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:48.360013+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:48.516525+00:00", "trade", 8.425, 6.0]
["2026-09-14T14:26:48.594686+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:48.638843+00:00", "trade", 8.4258, 490.0]
["2026-09-14T14:26:48.695565+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:48.789709+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:48.790160+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:48.790611+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:49.441127+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:49.441563+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:49.539235+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:49.540358+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:49.542759+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:49.612900+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:49.938128+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:49.961173+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:50.415532+00:00", "trade", 8.4272, 15.0]
["2026-09-14T14:26:50.493637+00:00", "trade", 8.425, 12.0]
["2026-09-14T14:26:50.930963+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:50.930988+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:50.933238+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:50.934471+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:50.955120+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.021099+00:00", "trade", 8.42, 128.0]
["2026-09-14T14:26:51.021099+00:00", "trade", 8.42, 36.0]
["2026-09-14T14:26:51.022150+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.022155+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.022155+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.022681+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.025607+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:26:51.125385+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.127269+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.127340+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.127550+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.131274+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.131699+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:26:51.131740+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.131765+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.132276+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.132301+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.133073+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.146801+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.147026+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.150625+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.184138+00:00", "trade", 8.4261, 2.0]
["2026-09-14T14:26:51.311292+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.386515+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.755958+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.759732+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:26:51.761076+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.761517+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.856939+00:00", "trade", 8.425, 339.0]
["2026-09-14T14:26:51.857791+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.858337+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.990235+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:51.990656+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:52.108071+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:52.126855+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:52.269754+00:00", "trade", 8.425, 30.0]
["2026-09-14T14:26:52.570619+00:00", "trade", 8.4203, 100.0]
["2026-09-14T14:26:52.571301+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:52.571642+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:52.775471+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:52.775968+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:52.776449+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:52.793815+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:52.820657+00:00", "trade", 8.4299, 15.0]
["2026-09-14T14:26:53.323647+00:00", "trade", 8.4263, 2.0]
["2026-09-14T14:26:53.441885+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:53.442346+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:53.883695+00:00", "trade", 8.4201, 700.0]
["2026-09-14T14:26:54.226705+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:54.227016+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:54.227036+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:54.227592+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:54.247758+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:26:54.257168+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:54.551988+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:54.553708+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:54.668064+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:54.744511+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:54.744822+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:54.944697+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:55.014994+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:55.046980+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:55.047506+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:55.053370+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:55.073418+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:55.074019+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:55.074170+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:55.074460+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:55.074916+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:55.175736+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:55.307273+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:56.057782+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:56.058980+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:56.077607+00:00", "trade", 8.425, 9.0]
["2026-09-14T14:26:56.079333+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:56.082511+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:56.082546+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:56.087879+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:56.109505+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:56.109916+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:56.110432+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:56.115554+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:26:56.116146+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:56.190901+00:00", "trade", 8.425, 6.0]
["2026-09-14T14:26:56.291545+00:00", "trade", 8.425, 4.0]
["2026-09-14T14:26:56.392419+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:26:56.493102+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:26:56.593727+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:26:56.694565+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:26:56.697117+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:56.745858+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:56.795281+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:26:57.475509+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:26:57.813730+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:57.838355+00:00", "trade", 8.43, 195.0]
["2026-09-14T14:26:57.838364+00:00", "trade", 8.43, 400.0]
["2026-09-14T14:26:57.838379+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:26:57.838403+00:00", "trade", 8.43, 28.0]
["2026-09-14T14:26:57.838535+00:00", "trade", 8.43, 72.0]
["2026-09-14T14:26:57.838539+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:57.838539+00:00", "trade", 8.43, 700.0]
["2026-09-14T14:26:57.838542+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:57.838545+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:57.838680+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:57.838864+00:00", "trade", 8.43, 12.0]
["2026-09-14T14:26:57.838869+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:57.838873+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:57.838873+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:26:57.838878+00:00", "trade", 8.43, 1500.0]
["2026-09-14T14:26:57.838902+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:57.838908+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:57.838908+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:57.838911+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:26:57.838945+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:57.838950+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:57.838951+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:57.838954+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:26:57.839000+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:57.839000+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:26:57.839086+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:57.839113+00:00", "trade", 8.43, 11.0]
["2026-09-14T14:26:57.839116+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:26:57.839120+00:00", "trade", 8.43, 275.0]
["2026-09-14T14:26:57.839120+00:00", "trade", 8.43, 14.0]
["2026-09-14T14:26:57.839156+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:57.839161+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:57.839196+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:57.839201+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:57.839221+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:26:57.839231+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.839276+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.839391+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.839401+00:00", "trade", 8.43, 14.0]
["2026-09-14T14:26:57.839416+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.839481+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.839527+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.839527+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.839527+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.839527+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.839532+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.839532+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.839537+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.839537+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.839707+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.839882+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.839998+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.840018+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:26:57.840054+00:00", "trade", 8.43, 14.0]
["2026-09-14T14:26:57.840063+00:00", "trade", 8.435, 22.0]
["2026-09-14T14:26:57.840078+00:00", "trade", 8.435, 11.0]
["2026-09-14T14:26:57.840081+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:26:57.840133+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.840228+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.840439+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.840509+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.840985+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.841025+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.844112+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.844338+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.945288+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.945969+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.946416+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:57.981499+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:58.512696+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:58.529343+00:00", "trade", 8.435, 14.0]
["2026-09-14T14:26:58.533213+00:00", "trade", 8.435, 86.0]
["2026-09-14T14:26:58.614077+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:59.163343+00:00", "trade", 8.43, 64.0]
["2026-09-14T14:26:59.163346+00:00", "trade", 8.43, 36.0]
["2026-09-14T14:26:59.164370+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:59.164821+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:59.164846+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:59.167031+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:59.418008+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:59.418289+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:59.418464+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:59.420599+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:59.421040+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:59.421040+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:59.422569+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:59.541727+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:26:59.845541+00:00", "trade", 8.435, 17.0]
["2026-09-14T14:26:59.963794+00:00", "trade", 8.4317, 100.0]
["2026-09-14T14:26:59.995180+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:00.044612+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:00.055017+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:00.055849+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:00.055934+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:00.056049+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:00.056510+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:00.056711+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:00.058295+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:00.058816+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:00.062525+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:00.346991+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:00.361654+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:27:00.362307+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:00.442819+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:00.576088+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:27:00.818341+00:00", "trade", 8.435, 8.0]
["2026-09-14T14:27:00.818344+00:00", "trade", 8.435, 17.0]
["2026-09-14T14:27:00.819354+00:00", "trade", 8.435, 8.0]
["2026-09-14T14:27:00.819393+00:00", "trade", 8.435, 17.0]
["2026-09-14T14:27:00.929548+00:00", "trade", 8.44, 17.0]
["2026-09-14T14:27:00.929635+00:00", "trade", 8.44, 243.0]
["2026-09-14T14:27:00.930197+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:00.930658+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:00.976276+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:01.023113+00:00", "trade", 8.435, 96.0]
["2026-09-14T14:27:01.023689+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:01.129561+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:01.156804+00:00", "trade", 8.435, 8.0]
["2026-09-14T14:27:01.156807+00:00", "trade", 8.435, 8.0]
["2026-09-14T14:27:01.313741+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:27:01.314320+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:01.397613+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:01.754867+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:01.843892+00:00", "trade", 8.4313, 50.0]
["2026-09-14T14:27:01.844475+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:01.975877+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:02.232472+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:02.245768+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:02.487783+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:02.537020+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:02.558811+00:00", "trade", 8.435, 25.0]
["2026-09-14T14:27:02.560390+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:27:02.560453+00:00", "trade", 8.435, 8.0]
["2026-09-14T14:27:02.560513+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:27:02.561388+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:02.807860+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:27:03.214150+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:03.378069+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:03.382174+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:03.558931+00:00", "trade", 8.4072, 4.0]
["2026-09-14T14:27:03.559896+00:00", "trade", 8.44, 30.0]
["2026-09-14T14:27:03.560176+00:00", "trade", 8.435, 9.0]
["2026-09-14T14:27:03.560954+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:03.560954+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:03.580475+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:03.624750+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:03.873358+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:27:04.579765+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:04.580246+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:04.580286+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:04.580286+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:04.580803+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:04.581469+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:04.583965+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:04.859104+00:00", "trade", 8.4071, 100.0]
["2026-09-14T14:27:04.860177+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:04.991599+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:04.992286+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:04.992301+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:05.075223+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:05.127943+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:05.128118+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:05.149349+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:05.264930+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:27:05.534995+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:05.535436+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:05.829731+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:05.830332+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:05.833450+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:05.839695+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:05.840176+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:05.840176+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:05.871841+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:05.872783+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:05.968736+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:06.164191+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:06.164682+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:06.595515+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:27:06.706334+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:06.706780+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:06.712779+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:06.766718+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:06.771118+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:06.915581+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:06.924680+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:27:07.096502+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:27:07.284127+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:08.547535+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:08.548572+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:08.567003+00:00", "trade", 8.435, 24.0]
["2026-09-14T14:27:08.590592+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:09.166696+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:09.414573+00:00", "trade", 8.4369, 356.0]
["2026-09-14T14:27:09.415939+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:09.417097+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:09.478838+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:10.377218+00:00", "trade", 8.435, 25.0]
["2026-09-14T14:27:10.521122+00:00", "trade", 8.435, 2041.0]
["2026-09-14T14:27:10.528859+00:00", "trade", 8.4363, 10.0]
["2026-09-14T14:27:10.556494+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:10.558853+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:27:10.558886+00:00", "trade", 8.4301, 100.0]
["2026-09-14T14:27:10.558928+00:00", "trade", 8.435, 15.0]
["2026-09-14T14:27:10.558944+00:00", "trade", 8.435, 15.0]
["2026-09-14T14:27:10.558949+00:00", "trade", 8.435, 15.0]
["2026-09-14T14:27:10.559586+00:00", "trade", 8.435, 15.0]
["2026-09-14T14:27:10.559897+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:10.560348+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:10.561499+00:00", "trade", 8.435, 21.0]
["2026-09-14T14:27:10.569931+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:10.578642+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:10.582496+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:10.582957+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:10.583223+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:10.583393+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:10.656026+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:27:10.657788+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:27:10.736792+00:00", "trade", 8.435, 70.0]
["2026-09-14T14:27:10.808628+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:10.833172+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:10.863080+00:00", "trade", 8.407, 100.0]
["2026-09-14T14:27:10.935094+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:11.046810+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:11.116610+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:11.167306+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:11.171225+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:11.341786+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:11.342217+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:11.342703+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:11.411616+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:11.740318+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:12.082125+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:12.146623+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:12.591892+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:12.814320+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:13.191808+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:27:13.233807+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:13.615419+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:27:13.616020+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:13.903894+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:27:14.080531+00:00", "trade", 8.4359, 10.0]
["2026-09-14T14:27:14.192105+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:14.206519+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:16.761215+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:16.863629+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:16.896111+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:16.997913+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:17.059519+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:17.180903+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:17.225824+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:17.357798+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:17.358239+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:17.408413+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:17.436044+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:17.539775+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:17.542136+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:17.693065+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:27:17.767913+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:17.768329+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:17.768760+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:18.214755+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:18.297301+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:18.654618+00:00", "trade", 8.435, 25.0]
["2026-09-14T14:27:19.522595+00:00", "trade", 8.435, 493.0]
["2026-09-14T14:27:19.524107+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:27:19.973329+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:19.973449+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:19.973910+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:19.974366+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:19.999390+00:00", "trade", 8.4256, 4.0]
["2026-09-14T14:27:20.060131+00:00", "trade", 8.4256, 32.0]
["2026-09-14T14:27:20.060722+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:20.068570+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:20.082563+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:20.094086+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:20.281794+00:00", "trade", 8.435, 54.0]
["2026-09-14T14:27:20.398108+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:20.432525+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:20.677593+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:20.677618+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:20.677903+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:20.678175+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:20.678400+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:20.678595+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:20.679041+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:20.710050+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:20.710050+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:20.915754+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:20.994917+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:21.082530+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:21.341606+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:21.620373+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:21.887039+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:27:21.888415+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:21.975648+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:22.110593+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:22.113868+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:27:22.142246+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:27:23.676971+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:23.690608+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:27:23.690611+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:23.690614+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:23.690614+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:23.690618+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:23.690618+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:23.690620+00:00", "trade", 8.43, 46.0]
["2026-09-14T14:27:23.690626+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:27:23.690626+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:27:23.690630+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:27:23.690630+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:23.690632+00:00", "trade", 8.43, 20.0]
["2026-09-14T14:27:23.690638+00:00", "trade", 8.43, 86.0]
["2026-09-14T14:27:23.690648+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:23.690673+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:23.690711+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:23.690854+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:23.690858+00:00", "trade", 8.43, 15.0]
["2026-09-14T14:27:23.690859+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:23.690862+00:00", "trade", 8.43, 1085.0]
["2026-09-14T14:27:23.690862+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:27:23.690865+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:23.690867+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:23.690867+00:00", "trade", 8.43, 15.0]
["2026-09-14T14:27:23.690871+00:00", "trade", 8.43, 85.0]
["2026-09-14T14:27:23.690919+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:23.690924+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:23.690924+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:23.690929+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:23.690934+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:23.690969+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:23.691115+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:23.691220+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:23.691245+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:23.691250+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:23.691252+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:27:23.691265+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:27:23.691265+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:23.691267+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:23.691310+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.691310+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.691360+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.691636+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.691676+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.691751+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.691776+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.691826+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.692132+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.692192+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.692237+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.692509+00:00", "trade", 8.425, 56.0]
["2026-09-14T14:27:23.692854+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.693395+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.694964+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.695582+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:27:23.695640+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.695876+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.702180+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:27:23.703759+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.709644+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.709644+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.709759+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.710100+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.710110+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.710140+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.710531+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.710531+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.711222+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.714681+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.714746+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.714786+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.714796+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.715182+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.715257+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.715928+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.718500+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.735149+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.740712+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.752145+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.752155+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.752225+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.838580+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.850613+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:27:23.851651+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.852137+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.852709+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.852829+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.853180+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.854242+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.856848+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.857294+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:23.978262+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.086705+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.129316+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.129757+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.148923+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.149323+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.149764+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.156485+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.287372+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.287838+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.392151+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.393273+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.526525+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.526530+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.527006+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.527407+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.628121+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.692740+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.823907+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:24.832136+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:25.842068+00:00", "trade", 8.4275, 10.0]
["2026-09-14T14:27:25.847680+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:25.847705+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:25.848136+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:25.877681+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:25.877681+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:25.926834+00:00", "trade", 8.425, 600.0]
["2026-09-14T14:27:25.926897+00:00", "trade", 8.425, 12.0]
["2026-09-14T14:27:26.024984+00:00", "trade", 8.4201, 1162.0]
["2026-09-14T14:27:26.039512+00:00", "trade", 8.425, 9.0]
["2026-09-14T14:27:26.046509+00:00", "trade", 8.4201, 1.0]
["2026-09-14T14:27:26.265565+00:00", "trade", 8.4286, 10.0]
["2026-09-14T14:27:26.279957+00:00", "trade", 8.425, 6.0]
["2026-09-14T14:27:26.392527+00:00", "trade", 8.425, 4.0]
["2026-09-14T14:27:26.506320+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:27:26.553478+00:00", "trade", 8.4279, 1.0]
["2026-09-14T14:27:26.607159+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:27:26.630094+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.630560+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.630651+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.630691+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.630946+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.631031+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.631051+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.631092+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.631092+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.640013+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.640494+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.640995+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.640995+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.641497+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.647195+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.650458+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.650723+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.655259+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.656221+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.656702+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.657139+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.661288+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.666185+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.666576+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.707835+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:27:26.765696+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.808433+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:27:26.909130+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:27:26.941929+00:00", "trade", 8.43, 382.0]
["2026-09-14T14:27:26.946942+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:26.958846+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:27.008486+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:27:27.432195+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:27.444795+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:27.858667+00:00", "trade", 8.4231, 1.0]
["2026-09-14T14:27:28.002442+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:27:28.003418+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:28.003423+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:28.010410+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:28.086821+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:28.093978+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:28.094865+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:28.095788+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:28.095983+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:28.096280+00:00", "trade", 8.43, 13.0]
["2026-09-14T14:27:28.096349+00:00", "trade", 8.43, 14.0]
["2026-09-14T14:27:28.096409+00:00", "trade", 8.43, 623.0]
["2026-09-14T14:27:28.338445+00:00", "trade", 8.4288, 10.0]
["2026-09-14T14:27:28.615533+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:28.616179+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:28.620359+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:28.775753+00:00", "trade", 8.4299, 2000.0]
["2026-09-14T14:27:28.776911+00:00", "trade", 8.425, 90.0]
["2026-09-14T14:27:28.777215+00:00", "trade", 8.425, 9.0]
["2026-09-14T14:27:28.777434+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:27:28.908554+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:28.908930+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:29.150787+00:00", "trade", 8.43, 20.0]
["2026-09-14T14:27:29.150787+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:27:29.150790+00:00", "trade", 8.43, 149.0]
["2026-09-14T14:27:29.150860+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:29.150940+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:29.150944+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:27:29.150944+00:00", "trade", 8.43, 16.0]
["2026-09-14T14:27:29.150947+00:00", "trade", 8.43, 95.0]
["2026-09-14T14:27:29.150947+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:27:29.150950+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:29.150955+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:29.150988+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:29.151022+00:00", "trade", 8.43, 78.0]
["2026-09-14T14:27:29.151033+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:29.151039+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:27:29.151063+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:29.151078+00:00", "trade", 8.43, 13.0]
["2026-09-14T14:27:29.151087+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:27:29.151096+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:29.151129+00:00", "trade", 8.43, 38.0]
["2026-09-14T14:27:29.151151+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:29.151206+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:29.151245+00:00", "trade", 8.43, 15.0]
["2026-09-14T14:27:29.151246+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:27:29.151250+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:29.151250+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:27:29.151254+00:00", "trade", 8.43, 6.0]
["2026-09-14T14:27:29.151259+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:27:29.151259+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:29.151361+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:29.151364+00:00", "trade", 8.43, 51.0]
["2026-09-14T14:27:29.151381+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:29.151381+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:29.151387+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:29.151387+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:29.151387+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:29.151388+00:00", "trade", 8.43, 105.0]
["2026-09-14T14:27:29.151391+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:29.151391+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:29.151391+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:29.151394+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:27:29.151401+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:29.151411+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:29.151411+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:29.151415+00:00", "trade", 8.43, 325.0]
["2026-09-14T14:27:29.151416+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:29.151436+00:00", "trade", 8.43, 1700.0]
["2026-09-14T14:27:29.151467+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:27:29.151487+00:00", "trade", 8.43, 196.0]
["2026-09-14T14:27:29.151530+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:29.151536+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.151647+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.151652+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.151657+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.151717+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.151912+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.151917+00:00", "trade", 8.43, 70.0]
["2026-09-14T14:27:29.151922+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.151923+00:00", "trade", 8.43, 11.0]
["2026-09-14T14:27:29.151962+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.151968+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.152023+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.152173+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.152178+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.152223+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.152238+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.152404+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.152424+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.152429+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.152960+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.153090+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.153126+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.153165+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.153466+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.154770+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.156117+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.157330+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:27:29.161135+00:00", "trade", 8.435, 90.0]
["2026-09-14T14:27:29.170802+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.222656+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.330647+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:29.353390+00:00", "trade", 8.435, 8.0]
["2026-09-14T14:27:29.381862+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:27:29.554800+00:00", "trade", 8.435, 14.0]
["2026-09-14T14:27:29.570891+00:00", "trade", 8.435, 11.0]
["2026-09-14T14:27:29.648722+00:00", "trade", 8.435, 90.0]
["2026-09-14T14:27:29.649128+00:00", "trade", 8.435, 15.0]
["2026-09-14T14:27:29.995202+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.136018+00:00", "trade", 8.435, 250.0]
["2026-09-14T14:27:30.377891+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.378342+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.387153+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.489065+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.503314+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.503750+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.599623+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.637864+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.639337+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.639352+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.639693+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.657150+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.659890+00:00", "trade", 8.43, 67.0]
["2026-09-14T14:27:30.659890+00:00", "trade", 8.43, 90.0]
["2026-09-14T14:27:30.660788+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.660889+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.661380+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.665119+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.673479+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.673514+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.673769+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.687544+00:00", "trade", 8.435, 25.0]
["2026-09-14T14:27:30.695215+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.695230+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.695330+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.695414+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:27:30.696012+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.696358+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.701856+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.740127+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.790802+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:30.791284+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:31.058415+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:27:31.058455+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:27:31.401780+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:27:31.402722+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:31.402842+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:31.411487+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:31.413748+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:31.600309+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:27:31.603278+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:31.603830+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:31.608551+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:31.773753+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:31.774505+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:31.798848+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:31.799289+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:31.805318+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:31.859155+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:27:31.882196+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.007960+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.009178+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.046171+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.046642+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.107231+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.211429+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.216506+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.320498+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.326442+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.511126+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.511552+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.512720+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.512925+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.619939+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.621077+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.621999+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:32.766027+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:33.545464+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:27:34.017697+00:00", "trade", 8.434, 1.0]
["2026-09-14T14:27:34.334354+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:34.350046+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:34.351886+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:34.352713+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:34.353254+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:34.354031+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:34.356401+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:34.356682+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:34.465716+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:34.533363+00:00", "trade", 8.4324, 2.0]
["2026-09-14T14:27:34.781221+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:34.901991+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:27:34.902009+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:27:34.904024+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:27:34.911935+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:27:35.079675+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:35.355962+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:35.356448+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:35.627577+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:35.630168+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:27:36.188109+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:36.188260+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:36.188736+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:36.234244+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:36.358735+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:36.533220+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:36.533871+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:36.637096+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:36.637096+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:37.039147+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:37.059305+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:37.059761+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:37.090123+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:27:37.097996+00:00", "trade", 8.4309, 235.0]
["2026-09-14T14:27:37.098844+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:37.099009+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:37.099335+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:37.099656+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:37.100132+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:37.101736+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:37.142829+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:37.143310+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:37.147028+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:37.147469+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:37.203962+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:27:37.350597+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:37.350933+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:38.143918+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:38.164757+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:38.264795+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:38.265702+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:38.659002+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:38.659483+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:38.661793+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:38.692772+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:38.723460+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:38.762994+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:38.763470+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:38.763891+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:39.103555+00:00", "trade", 8.4306, 382.0]
["2026-09-14T14:27:39.104591+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:39.105548+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:39.133194+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:39.133234+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:39.335921+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:39.648283+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:39.648283+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:39.648403+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:39.651791+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:40.555977+00:00", "trade", 8.4399, 40.0]
["2026-09-14T14:27:40.556115+00:00", "trade", 8.44, 40.0]
["2026-09-14T14:27:40.557953+00:00", "trade", 8.4399, 60.0]
["2026-09-14T14:27:40.757524+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:40.763473+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:40.905681+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:40.906152+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:40.906598+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:40.906643+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:41.047834+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:41.048270+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:41.048771+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:41.050235+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:41.361207+00:00", "trade", 8.44, 3.0]
["2026-09-14T14:27:41.422379+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:41.448230+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:42.130597+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:42.141934+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:42.142415+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:42.221558+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:42.221999+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:42.468492+00:00", "trade", 8.435, 16.0]
["2026-09-14T14:27:42.468492+00:00", "trade", 8.435, 4.0]
["2026-09-14T14:27:42.469122+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:42.469157+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:42.470801+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:42.817099+00:00", "trade", 8.435, 421.0]
["2026-09-14T14:27:42.884835+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:42.888839+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:42.990421+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:43.129286+00:00", "trade", 8.435, 11.0]
["2026-09-14T14:27:43.130798+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:27:43.170388+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:43.170830+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:43.247914+00:00", "trade", 8.4353, 1.0]
["2026-09-14T14:27:43.361945+00:00", "trade", 8.4308, 1000.0]
["2026-09-14T14:27:43.619496+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:43.621086+00:00", "trade", 8.4287, 1.0]
["2026-09-14T14:27:43.622132+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:43.622573+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:43.727452+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:43.729723+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:43.793770+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:43.832527+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:43.840285+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:43.936301+00:00", "trade", 8.435, 14.0]
["2026-09-14T14:27:43.936995+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:43.937436+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:43.937436+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:43.938611+00:00", "trade", 8.435, 56.0]
["2026-09-14T14:27:43.939271+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:43.991729+00:00", "trade", 8.435, 15.0]
["2026-09-14T14:27:43.995885+00:00", "trade", 8.435, 55.0]
["2026-09-14T14:27:44.039108+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.102960+00:00", "trade", 8.435, 14.0]
["2026-09-14T14:27:44.105727+00:00", "trade", 8.435, 56.0]
["2026-09-14T14:27:44.106709+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.158202+00:00", "trade", 8.435, 70.0]
["2026-09-14T14:27:44.186213+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.268020+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:27:44.270453+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:27:44.349986+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:27:44.351094+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.411506+00:00", "trade", 8.4313, 470.0]
["2026-09-14T14:27:44.412831+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.457136+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:27:44.462168+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.462324+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.462324+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.462725+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.462810+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.466890+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.485033+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.567890+00:00", "trade", 8.435, 11.0]
["2026-09-14T14:27:44.569655+00:00", "trade", 8.435, 9.0]
["2026-09-14T14:27:44.570245+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.571444+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:27:44.589651+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.596768+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.603326+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:27:44.605359+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.647495+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:27:44.648105+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.664755+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.692295+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.694115+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.694801+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.695713+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.705199+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:27:44.708200+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:27:44.814454+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:27:44.856801+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:44.857282+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:45.043866+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:45.302120+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:45.406478+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:45.407009+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:45.409996+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:45.511587+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:46.043884+00:00", "trade", 8.4386, 68.0]
["2026-09-14T14:27:46.215295+00:00", "trade", 8.4183, 100.0]
["2026-09-14T14:27:46.338347+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:27:46.892679+00:00", "trade", 8.4366, 400.0]
["2026-09-14T14:27:47.491991+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:27:48.130882+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:48.130882+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:48.186740+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:48.243400+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:48.275050+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:48.284803+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:48.348991+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:48.593809+00:00", "trade", 8.435, 55.0]
["2026-09-14T14:27:48.642974+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:48.643927+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:48.643957+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:48.644408+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:48.824666+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:48.824706+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:48.899895+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:48.900141+00:00", "trade", 8.4301, 45.0]
["2026-09-14T14:27:48.900150+00:00", "trade", 8.43, 45.0]
["2026-09-14T14:27:49.081030+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:49.081171+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:49.280169+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:49.281532+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:49.379420+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:27:49.795372+00:00", "trade", 8.4325, 100.0]
["2026-09-14T14:27:49.795691+00:00", "trade", 8.433, 100.0]
["2026-09-14T14:27:49.796040+00:00", "trade", 8.4301, 100.0]
["2026-09-14T14:27:49.796235+00:00", "trade", 8.433, 100.0]
["2026-09-14T14:27:49.796412+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:27:51.452283+00:00", "trade", 8.44, 12.0]
["2026-09-14T14:27:51.452917+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:51.460309+00:00", "trade", 8.439, 28.0]
["2026-09-14T14:27:51.991891+00:00", "trade", 8.4386, 3.0]
["2026-09-14T14:27:52.157191+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:52.948326+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:52.949549+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:52.963383+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:27:53.009013+00:00", "trade", 8.4306, 10.0]
["2026-09-14T14:27:53.156712+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:53.455612+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:53.461451+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:53.637193+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:53.637629+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:53.740865+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:55.064221+00:00", "trade", 8.4314, 5.0]
["2026-09-14T14:27:55.567857+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:55.567937+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:55.650643+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:56.006185+00:00", "trade", 8.438, 300.0]
["2026-09-14T14:27:56.359869+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:56.408084+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:56.628514+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:27:56.631690+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:56.655852+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:57.003443+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:57.004005+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:57.010866+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:57.249002+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:57.249588+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:57.352092+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:57.465236+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:57.554343+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:57.966662+00:00", "trade", 8.4365, 470.0]
["2026-09-14T14:27:58.013253+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:58.047178+00:00", "trade", 8.435, 12.0]
["2026-09-14T14:27:58.317110+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:59.060075+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:27:59.060096+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:59.062041+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:59.062858+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:59.106211+00:00", "trade", 8.435, 9.0]
["2026-09-14T14:27:59.137335+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:59.365003+00:00", "trade", 8.435, 2000.0]
["2026-09-14T14:27:59.366891+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:27:59.467628+00:00", "trade", 8.435, 4.0]
["2026-09-14T14:27:59.568337+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:27:59.569717+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:59.655827+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:59.669095+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:27:59.670432+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:27:59.769810+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:27:59.870501+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:27:59.971331+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:27:59.995239+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:00.157930+00:00", "trade", 8.4316, 489.0]
["2026-09-14T14:28:00.300006+00:00", "trade", 8.44, 2900.0]
["2026-09-14T14:28:00.415152+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:00.468710+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:00.663752+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:00.947186+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:00.947767+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:00.948284+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:00.949206+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:01.773872+00:00", "trade", 8.4399, 2000.0]
["2026-09-14T14:28:02.018280+00:00", "trade", 8.44, 89.0]
["2026-09-14T14:28:02.019547+00:00", "trade", 8.44, 4.0]
["2026-09-14T14:28:02.019615+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:02.019631+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:28:02.019660+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:02.020136+00:00", "trade", 8.44, 14.0]
["2026-09-14T14:28:02.069032+00:00", "trade", 8.44, 583.0]
["2026-09-14T14:28:02.070786+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:02.070815+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:02.220898+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:02.330140+00:00", "trade", 8.435, 400.0]
["2026-09-14T14:28:03.500058+00:00", "trade", 8.435, 8.0]
["2026-09-14T14:28:03.693578+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:04.337488+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:04.371198+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:04.697158+00:00", "trade", 8.435, 4.0]
["2026-09-14T14:28:04.712973+00:00", "trade", 8.434, 3.0]
["2026-09-14T14:28:04.832259+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:04.909872+00:00", "trade", 8.435, 1000.0]
["2026-09-14T14:28:04.980491+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:05.080419+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:05.202319+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:05.240179+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:05.394359+00:00", "trade", 8.4297, 57.0]
["2026-09-14T14:28:05.395887+00:00", "trade", 8.4297, 86.0]
["2026-09-14T14:28:06.065149+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:06.065194+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:06.246340+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:06.246390+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:06.748149+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:28:06.753382+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:28:06.781896+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:28:06.860454+00:00", "trade", 8.4301, 55.0]
["2026-09-14T14:28:07.093278+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:07.100635+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:07.236672+00:00", "trade", 8.435, 50.0]
["2026-09-14T14:28:07.319836+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:07.550960+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:07.760278+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:07.760333+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:07.765275+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:07.875587+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:07.990275+00:00", "trade", 8.435, 2000.0]
["2026-09-14T14:28:08.383577+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:28:08.587754+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:08.697271+00:00", "trade", 8.4371, 2.0]
["2026-09-14T14:28:08.710042+00:00", "trade", 8.44, 325.0]
["2026-09-14T14:28:08.710110+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:08.834255+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:08.834300+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:08.834676+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:08.970644+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:08.970689+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:08.971015+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:09.203190+00:00", "trade", 8.434, 1.0]
["2026-09-14T14:28:09.660418+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:28:09.724713+00:00", "trade", 8.4351, 1000.0]
["2026-09-14T14:28:10.603729+00:00", "trade", 8.44, 500.0]
["2026-09-14T14:28:11.002931+00:00", "trade", 8.4399, 1800.0]
["2026-09-14T14:28:11.016547+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:11.564253+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:11.564920+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:11.891391+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:11.891436+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:11.992927+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:12.669152+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:28:12.670001+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:13.097261+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:13.284316+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:13.370491+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:13.703136+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:13.942471+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:28:14.713161+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:28:15.070443+00:00", "trade", 8.437, 100.0]
["2026-09-14T14:28:15.111710+00:00", "trade", 8.4399, 5.0]
["2026-09-14T14:28:15.172890+00:00", "trade", 8.435, 40.0]
["2026-09-14T14:28:15.212057+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:15.212103+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:15.951214+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:16.210870+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:28:16.283539+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:16.283594+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:17.157681+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:17.348540+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:17.507889+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:17.537309+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:17.554159+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:17.855324+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:17.855369+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:18.086925+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:18.086975+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:18.113383+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:18.113854+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:18.455227+00:00", "trade", 8.435, 12.0]
["2026-09-14T14:28:18.555948+00:00", "trade", 8.435, 9.0]
["2026-09-14T14:28:18.630426+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:18.656529+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:28:18.757144+00:00", "trade", 8.435, 4.0]
["2026-09-14T14:28:18.857944+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:28:18.958623+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:28:19.059309+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:28:19.160144+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:28:19.260857+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:28:19.458219+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:21.376475+00:00", "trade", 8.4339, 14.0]
["2026-09-14T14:28:21.796340+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:21.796391+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:22.189199+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:22.494881+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:22.498212+00:00", "trade", 8.44, 882.0]
["2026-09-14T14:28:22.524546+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:22.524609+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:28:22.524672+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:28:22.524738+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:28:22.525148+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:22.525148+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:28:22.525151+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:22.525153+00:00", "trade", 8.435, 500.0]
["2026-09-14T14:28:22.525153+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:28:22.525181+00:00", "trade", 8.435, 13.0]
["2026-09-14T14:28:22.525184+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:28:22.525343+00:00", "trade", 8.435, 9.0]
["2026-09-14T14:28:22.525409+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:22.525469+00:00", "trade", 8.435, 18.0]
["2026-09-14T14:28:22.525526+00:00", "trade", 8.435, 18.0]
["2026-09-14T14:28:22.525587+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:28:22.525668+00:00", "trade", 8.435, 18.0]
["2026-09-14T14:28:22.525698+00:00", "trade", 8.435, 15.0]
["2026-09-14T14:28:22.525698+00:00", "trade", 8.435, 16.0]
["2026-09-14T14:28:22.525701+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:28:22.525701+00:00", "trade", 8.435, 16.0]
["2026-09-14T14:28:22.525710+00:00", "trade", 8.435, 16.0]
["2026-09-14T14:28:22.525722+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:28:22.525797+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:28:22.528951+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:22.538469+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:22.538532+00:00", "trade", 8.4303, 400.0]
["2026-09-14T14:28:22.724041+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:22.724966+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:22.726470+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:22.726473+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:28:22.726638+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:22.726641+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:28:22.728319+00:00", "trade", 8.435, 14.0]
["2026-09-14T14:28:22.730864+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:28:22.730864+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:22.730867+00:00", "trade", 8.435, 13.0]
["2026-09-14T14:28:22.730869+00:00", "trade", 8.435, 16.0]
["2026-09-14T14:28:22.730869+00:00", "trade", 8.435, 16.0]
["2026-09-14T14:28:22.730873+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:28:22.730876+00:00", "trade", 8.435, 16.0]
["2026-09-14T14:28:22.730876+00:00", "trade", 8.435, 16.0]
["2026-09-14T14:28:22.730878+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:28:22.744494+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:22.861115+00:00", "trade", 8.435, 439.0]
["2026-09-14T14:28:22.861271+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:22.862173+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:22.862324+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:22.862379+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:22.863178+00:00", "trade", 8.44, 439.0]
["2026-09-14T14:28:22.866243+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:23.128005+00:00", "trade", 8.435, 13.0]
["2026-09-14T14:28:23.130468+00:00", "trade", 8.435, 37.0]
["2026-09-14T14:28:23.130540+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:28:23.186717+00:00", "trade", 8.435, 17.0]
["2026-09-14T14:28:23.188804+00:00", "trade", 8.435, 53.0]
["2026-09-14T14:28:23.345882+00:00", "trade", 8.4301, 1.0]
["2026-09-14T14:28:23.472862+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:23.574266+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:23.585979+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:23.623986+00:00", "trade", 8.437, 400.0]
["2026-09-14T14:28:23.625337+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:23.953322+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:24.350302+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:24.350356+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:28:24.494979+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:24.497460+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:24.497490+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:24.554470+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:24.558756+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:24.593734+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:24.661204+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:24.661259+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:24.662096+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:24.662216+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:24.689848+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:24.690403+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:24.690965+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:24.706687+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:24.787995+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:25.079288+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:25.136262+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:28:25.143638+00:00", "trade", 8.435, 40.0]
["2026-09-14T14:28:25.511750+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:25.633089+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:26.533202+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:28:26.550054+00:00", "trade", 8.4301, 2800.0]
["2026-09-14T14:28:26.550634+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:26.551085+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:26.551085+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:26.559178+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:26.559250+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:26.559370+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:26.559806+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:26.559856+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:26.567462+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:26.597254+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:26.597257+00:00", "trade", 8.435, 55.0]
["2026-09-14T14:28:26.597257+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:26.597320+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:26.597582+00:00", "trade", 8.43, 120.0]
["2026-09-14T14:28:26.597708+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:28:26.597708+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:28:26.597729+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:28:26.621889+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:28:26.621964+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:26.622896+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:26.702671+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:26.727088+00:00", "trade", 8.435, 55.0]
["2026-09-14T14:28:26.808602+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:27.151041+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:27.171770+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:27.172638+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:27.225182+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:27.488786+00:00", "trade", 8.4301, 55.0]
["2026-09-14T14:28:27.488795+00:00", "trade", 8.43, 55.0]
["2026-09-14T14:28:27.488927+00:00", "trade", 8.4301, 5945.0]
["2026-09-14T14:28:27.489551+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:27.489831+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:27.489846+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:27.521717+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:27.522243+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:27.523802+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:27.561231+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:27.638775+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:27.651486+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:27.946612+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:28.040330+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:28.040781+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:28.126821+00:00", "trade", 8.439, 2000.0]
["2026-09-14T14:28:28.127818+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:28.348439+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:28.354769+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:28.356495+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:28.883934+00:00", "trade", 8.435, 35.0]
["2026-09-14T14:28:29.036557+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:29.051302+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:29.096247+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:29.100068+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:29.100499+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:29.101507+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:29.136485+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:29.140254+00:00", "trade", 8.435, 13.0]
["2026-09-14T14:28:29.140254+00:00", "trade", 8.435, 147.0]
["2026-09-14T14:28:29.159615+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:29.223582+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:29.225437+00:00", "trade", 8.435, 150.0]
["2026-09-14T14:28:29.322066+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:29.330928+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:29.374606+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:29.374606+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:29.442586+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:29.495882+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:29.602596+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:29.698371+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:29.807600+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:29.912113+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:29.995266+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:30.143292+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:30.194660+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:30.272936+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:30.273417+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:30.325155+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:30.325631+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:30.508740+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:28:30.694077+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:30.702396+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:30.778221+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:30.857655+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:30.858943+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:31.022592+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:31.029452+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:28:31.029987+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:31.030005+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:31.030080+00:00", "trade", 8.44, 15.0]
["2026-09-14T14:28:31.030090+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:31.030206+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:31.030215+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:31.030239+00:00", "trade", 8.44, 400.0]
["2026-09-14T14:28:31.030271+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:31.174017+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:31.959303+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:32.442200+00:00", "trade", 8.435, 500.0]
["2026-09-14T14:28:32.896481+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:33.189590+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:28:33.497023+00:00", "trade", 8.4399, 3000.0]
["2026-09-14T14:28:36.855986+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:37.058181+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:37.310371+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:37.310792+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:37.357517+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:37.359252+00:00", "trade", 8.439, 100.0]
["2026-09-14T14:28:37.359775+00:00", "trade", 8.439, 75.0]
["2026-09-14T14:28:37.360812+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:37.362908+00:00", "trade", 8.44, 14.0]
["2026-09-14T14:28:37.362975+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:28:37.363305+00:00", "trade", 8.4399, 1.0]
["2026-09-14T14:28:37.363495+00:00", "trade", 8.4399, 9.0]
["2026-09-14T14:28:37.363792+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:28:37.364090+00:00", "trade", 8.44, 9.0]
["2026-09-14T14:28:37.364508+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:37.365383+00:00", "trade", 8.44, 14.0]
["2026-09-14T14:28:37.365961+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:28:38.521154+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521157+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521157+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521158+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:38.521159+00:00", "trade", 8.44, 1000.0]
["2026-09-14T14:28:38.521163+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521163+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521168+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521168+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521168+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521172+00:00", "trade", 8.44, 3375.0]
["2026-09-14T14:28:38.521172+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521174+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521174+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521177+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521177+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:28:38.521177+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:28:38.521177+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:28:38.521198+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521202+00:00", "trade", 8.44, 400.0]
["2026-09-14T14:28:38.521206+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521212+00:00", "trade", 8.44, 25.0]
["2026-09-14T14:28:38.521212+00:00", "trade", 8.44, 120.0]
["2026-09-14T14:28:38.521212+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521213+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:38.521218+00:00", "trade", 8.44, 130.0]
["2026-09-14T14:28:38.521218+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521218+00:00", "trade", 8.44, 400.0]
["2026-09-14T14:28:38.521222+00:00", "trade", 8.44, 3000.0]
["2026-09-14T14:28:38.521222+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521224+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:38.521229+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:28:38.521229+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:28:38.521229+00:00", "trade", 8.44, 120.0]
["2026-09-14T14:28:38.521235+00:00", "trade", 8.44, 60.0]
["2026-09-14T14:28:38.521235+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521235+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:28:38.521239+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:38.521242+00:00", "trade", 8.44, 1000.0]
["2026-09-14T14:28:38.521242+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521242+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:28:38.521242+00:00", "trade", 8.44, 51.0]
["2026-09-14T14:28:38.521242+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:28:38.521247+00:00", "trade", 8.44, 18.0]
["2026-09-14T14:28:38.521247+00:00", "trade", 8.44, 48.0]
["2026-09-14T14:28:38.521247+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521247+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521248+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:38.521250+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521250+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:28:38.521252+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521252+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:28:38.521256+00:00", "trade", 8.44, 500.0]
["2026-09-14T14:28:38.521256+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521259+00:00", "trade", 8.44, 25.0]
["2026-09-14T14:28:38.521259+00:00", "trade", 8.44, 6.0]
["2026-09-14T14:28:38.521259+00:00", "trade", 8.44, 846.0]
["2026-09-14T14:28:38.521259+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521261+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:28:38.521264+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521270+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521295+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:28:38.521301+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521301+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:28:38.521301+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521309+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:38.521359+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:38.521364+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:38.521369+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:38.521374+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:38.521382+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:28:38.521419+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:38.521494+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:38.521574+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:38.521579+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:38.521630+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:38.521664+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:38.521669+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:38.521679+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:38.521735+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:38.521740+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:38.521857+00:00", "trade", 8.44, 18.0]
["2026-09-14T14:28:38.521857+00:00", "trade", 8.44, 39.0]
["2026-09-14T14:28:38.521857+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:38.521900+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.521940+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.522020+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.522020+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.522055+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.522055+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.522211+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.522261+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.522416+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:28:38.522461+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.522862+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.523008+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.523063+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.523098+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.524020+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.524205+00:00", "trade", 8.445, 4.0]
["2026-09-14T14:28:38.525208+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.525218+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.525228+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.525729+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.535232+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.549636+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.557750+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.620305+00:00", "trade", 8.4444, 1.0]
["2026-09-14T14:28:38.668500+00:00", "trade", 8.445, 8.0]
["2026-09-14T14:28:38.669150+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:38.672193+00:00", "trade", 8.445, 92.0]
["2026-09-14T14:28:38.694560+00:00", "trade", 8.4401, 1.0]
["2026-09-14T14:28:39.839486+00:00", "trade", 8.445, 8.0]
["2026-09-14T14:28:40.008590+00:00", "trade", 8.4481, 500.0]
["2026-09-14T14:28:40.134648+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:40.620340+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:28:40.620379+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:40.622478+00:00", "trade", 8.445, 900.0]
["2026-09-14T14:28:40.790553+00:00", "trade", 8.4464, 1.0]
["2026-09-14T14:28:40.812851+00:00", "trade", 8.4464, 1.0]
["2026-09-14T14:28:41.369892+00:00", "trade", 8.4463, 1.0]
["2026-09-14T14:28:41.554106+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:41.555269+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:41.555373+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:28:41.806972+00:00", "trade", 8.4464, 2.0]
["2026-09-14T14:28:42.138447+00:00", "trade", 8.449, 470.0]
["2026-09-14T14:28:42.604392+00:00", "trade", 8.4499, 5000.0]
["2026-09-14T14:28:43.136281+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:43.136853+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:43.340569+00:00", "trade", 8.4499, 3000.0]
["2026-09-14T14:28:43.612684+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:43.612694+00:00", "trade", 8.45, 300.0]
["2026-09-14T14:28:43.612759+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:43.686842+00:00", "trade", 8.45, 11.0]
["2026-09-14T14:28:43.686899+00:00", "trade", 8.45, 763.0]
["2026-09-14T14:28:44.794578+00:00", "trade", 8.4436, 3.0]
["2026-09-14T14:28:44.816118+00:00", "trade", 8.4436, 1.0]
["2026-09-14T14:28:45.777142+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:28:46.131914+00:00", "trade", 8.445, 6.0]
["2026-09-14T14:28:46.131980+00:00", "trade", 8.445, 18.0]
["2026-09-14T14:28:46.246778+00:00", "trade", 8.445, 12.0]
["2026-09-14T14:28:46.246835+00:00", "trade", 8.445, 5.0]
["2026-09-14T14:28:46.360989+00:00", "trade", 8.445, 12.0]
["2026-09-14T14:28:46.384186+00:00", "trade", 8.439, 1.0]
["2026-09-14T14:28:46.388555+00:00", "trade", 8.45, 27.0]
["2026-09-14T14:28:46.388622+00:00", "trade", 8.45, 623.0]
["2026-09-14T14:28:47.303014+00:00", "trade", 8.45, 140.0]
["2026-09-14T14:28:47.303859+00:00", "trade", 8.45, 30.0]
["2026-09-14T14:28:47.304009+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:28:47.304184+00:00", "trade", 8.45, 10.0]
["2026-09-14T14:28:47.304556+00:00", "trade", 8.4461, 30.0]
["2026-09-14T14:28:47.304809+00:00", "trade", 8.4461, 10.0]
["2026-09-14T14:28:47.304888+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.304908+00:00", "trade", 8.4461, 140.0]
["2026-09-14T14:28:47.304950+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:28:47.304950+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:47.304963+00:00", "trade", 8.45, 800.0]
["2026-09-14T14:28:47.304963+00:00", "trade", 8.45, 1000.0]
["2026-09-14T14:28:47.304989+00:00", "trade", 8.45, 1000.0]
["2026-09-14T14:28:47.305095+00:00", "trade", 8.45, 30.0]
["2026-09-14T14:28:47.305101+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:47.305101+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:28:47.305104+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:28:47.305107+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:47.305107+00:00", "trade", 8.45, 75.0]
["2026-09-14T14:28:47.305159+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.305239+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.305239+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.305244+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.305244+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.305245+00:00", "trade", 8.45, 500.0]
["2026-09-14T14:28:47.305304+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.305314+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.305399+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.305485+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.305486+00:00", "trade", 8.45, 57.0]
["2026-09-14T14:28:47.305545+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.305785+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.305815+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.305836+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.305837+00:00", "trade", 8.4461, 200.0]
["2026-09-14T14:28:47.306302+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.306394+00:00", "trade", 8.4461, 120.0]
["2026-09-14T14:28:47.308542+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.311474+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.311529+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.315353+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.315412+00:00", "trade", 8.45, 313.0]
["2026-09-14T14:28:47.406921+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.491327+00:00", "trade", 8.45, 187.0]
["2026-09-14T14:28:47.492128+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.493507+00:00", "trade", 8.45, 73.0]
["2026-09-14T14:28:47.493522+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.494529+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.522125+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:47.692119+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:48.207137+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:48.324121+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:48.324181+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:48.324597+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:48.381382+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:48.557996+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:48.558999+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:48.625013+00:00", "trade", 8.45, 75.0]
["2026-09-14T14:28:48.625013+00:00", "trade", 8.45, 25.0]
["2026-09-14T14:28:48.625943+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:48.626394+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:48.630849+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:48.822806+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:48.921608+00:00", "trade", 8.45, 20.0]
["2026-09-14T14:28:48.942595+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:48.948028+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:48.948154+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:48.948865+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:49.000488+00:00", "trade", 8.4132, 100.0]
["2026-09-14T14:28:49.050731+00:00", "trade", 8.45, 3.0]
["2026-09-14T14:28:49.205500+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:49.206944+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:49.206969+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:49.295118+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:49.376371+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:49.424841+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:49.478153+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:49.479972+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:49.846491+00:00", "trade", 8.45, 10.0]
["2026-09-14T14:28:49.958364+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:50.045399+00:00", "trade", 8.45, 180.0]
["2026-09-14T14:28:50.293060+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:50.293085+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:50.657360+00:00", "trade", 8.45, 75.0]
["2026-09-14T14:28:50.657361+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:50.657363+00:00", "trade", 8.45, 25.0]
["2026-09-14T14:28:50.854499+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:50.854499+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:50.855456+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:50.855983+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:50.890353+00:00", "trade", 8.45, 1000.0]
["2026-09-14T14:28:50.890570+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:50.891382+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:50.891733+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:50.986468+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:51.080406+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:51.080877+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:51.267015+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:51.294074+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:51.357590+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:51.421001+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:51.475439+00:00", "trade", 8.45, 650.0]
["2026-09-14T14:28:51.475465+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:51.475911+00:00", "trade", 8.45, 350.0]
["2026-09-14T14:28:51.475914+00:00", "trade", 8.45, 300.0]
["2026-09-14T14:28:51.477790+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:51.557510+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:51.557510+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:51.558497+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:51.558497+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:51.558918+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:51.576540+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:51.576540+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:51.659928+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.123154+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.137002+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.303017+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.329008+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.335359+00:00", "trade", 8.45, 650.0]
["2026-09-14T14:28:52.335870+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.352660+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.354634+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.355075+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.360448+00:00", "trade", 8.45, 50.0]
["2026-09-14T14:28:52.360448+00:00", "trade", 8.45, 600.0]
["2026-09-14T14:28:52.360463+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.360874+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.361821+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.362277+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.438983+00:00", "trade", 8.45, 400.0]
["2026-09-14T14:28:52.439010+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.439473+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:28:52.439945+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:52.439982+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.440022+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.440463+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.489710+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:52.493229+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.169659+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.169731+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.169783+00:00", "trade", 8.45, 12.0]
["2026-09-14T14:28:53.170159+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:28:53.170165+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:28:53.170165+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170167+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170171+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170174+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170174+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170177+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170233+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.170263+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.170264+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170267+00:00", "trade", 8.45, 13.0]
["2026-09-14T14:28:53.170268+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.170270+00:00", "trade", 8.45, 300.0]
["2026-09-14T14:28:53.170273+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170273+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170276+00:00", "trade", 8.45, 2000.0]
["2026-09-14T14:28:53.170312+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170313+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.170313+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.170318+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170328+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.170328+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.170328+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.170333+00:00", "trade", 8.45, 141.0]
["2026-09-14T14:28:53.170333+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.170339+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:28:53.170348+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170372+00:00", "trade", 8.45, 1000.0]
["2026-09-14T14:28:53.170372+00:00", "trade", 8.45, 26.0]
["2026-09-14T14:28:53.170375+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170378+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.170382+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170383+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.170399+00:00", "trade", 8.45, 637.0]
["2026-09-14T14:28:53.170408+00:00", "trade", 8.45, 22.0]
["2026-09-14T14:28:53.170408+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.170413+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.170433+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.170433+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.170449+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.170449+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.170453+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.170463+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170463+00:00", "trade", 8.45, 5.0]
["2026-09-14T14:28:53.170463+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.170469+00:00", "trade", 8.45, 120.0]
["2026-09-14T14:28:53.170469+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.170469+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.170469+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.170471+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170475+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170478+00:00", "trade", 8.45, 14.0]
["2026-09-14T14:28:53.170478+00:00", "trade", 8.45, 10.0]
["2026-09-14T14:28:53.170478+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170483+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:28:53.170483+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170487+00:00", "trade", 8.45, 384.0]
["2026-09-14T14:28:53.170487+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.170503+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170503+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170528+00:00", "trade", 8.45, 649.0]
["2026-09-14T14:28:53.170558+00:00", "trade", 8.45, 67.0]
["2026-09-14T14:28:53.170559+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170594+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170594+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170594+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170599+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170599+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170599+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170604+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170604+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170609+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170609+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170614+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170614+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170619+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170694+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170699+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170704+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.170847+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:28:53.170889+00:00", "trade", 8.45, 36.0]
["2026-09-14T14:28:53.170907+00:00", "trade", 8.455, 14.0]
["2026-09-14T14:28:53.170913+00:00", "trade", 8.455, 14.0]
["2026-09-14T14:28:53.171010+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171058+00:00", "trade", 8.455, 14.0]
["2026-09-14T14:28:53.171118+00:00", "trade", 8.455, 32.0]
["2026-09-14T14:28:53.171120+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171140+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171140+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171175+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171185+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171255+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171255+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171260+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171310+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171313+00:00", "trade", 8.455, 14.0]
["2026-09-14T14:28:53.171340+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171501+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171576+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171701+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171701+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171741+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171741+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171862+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.171922+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.172428+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.172443+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.174378+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.174443+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.174553+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.175586+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:28:53.179565+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.191578+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.191629+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.192471+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.195864+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:28:53.195864+00:00", "trade", 8.455, 425.0]
["2026-09-14T14:28:53.195891+00:00", "trade", 8.455, 4.0]
["2026-09-14T14:28:53.195963+00:00", "trade", 8.455, 200.0]
["2026-09-14T14:28:53.195966+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:28:53.195969+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:28:53.329477+00:00", "trade", 8.455, 67.0]
["2026-09-14T14:28:53.332421+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:28:53.332423+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:28:53.332424+00:00", "trade", 8.45, 6100.0]
["2026-09-14T14:28:53.332427+00:00", "trade", 8.45, 400.0]
["2026-09-14T14:28:53.332475+00:00", "trade", 8.45, 25.0]
["2026-09-14T14:28:53.332475+00:00", "trade", 8.45, 38.0]
["2026-09-14T14:28:53.332479+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.332479+00:00", "trade", 8.45, 14.0]
["2026-09-14T14:28:53.332484+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.332487+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.332487+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.332553+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.332586+00:00", "trade", 8.45, 70.0]
["2026-09-14T14:28:53.332590+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.332593+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.332593+00:00", "trade", 8.45, 25.0]
["2026-09-14T14:28:53.332593+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.332611+00:00", "trade", 8.45, 48.0]
["2026-09-14T14:28:53.332619+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.332620+00:00", "trade", 8.45, 42.0]
["2026-09-14T14:28:53.332634+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.332635+00:00", "trade", 8.45, 73.0]
["2026-09-14T14:28:53.332664+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.332683+00:00", "trade", 8.45, 285.0]
["2026-09-14T14:28:53.332694+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.332719+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.332754+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:28:53.332759+00:00", "trade", 8.45, 462.0]
["2026-09-14T14:28:53.332759+00:00", "trade", 8.45, 162.0]
["2026-09-14T14:28:53.332759+00:00", "trade", 8.45, 1200.0]
["2026-09-14T14:28:53.332764+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:28:53.332764+00:00", "trade", 8.45, 500.0]
["2026-09-14T14:28:53.332764+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.332767+00:00", "trade", 8.45, 75.0]
["2026-09-14T14:28:53.332794+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.332849+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.332859+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.332869+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.332962+00:00", "trade", 8.45, 25.0]
["2026-09-14T14:28:53.332965+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.332969+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333025+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333035+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.333050+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333077+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.333100+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333155+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333191+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.333225+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333225+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333225+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333230+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333250+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333270+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333275+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333340+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333471+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333476+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333551+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333706+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333831+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333872+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.333912+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.335070+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.335251+00:00", "trade", 8.45, 70.0]
["2026-09-14T14:28:53.335871+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.338601+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:28:53.339007+00:00", "trade", 8.45, 60.0]
["2026-09-14T14:28:53.358553+00:00", "trade", 8.445, 300.0]
["2026-09-14T14:28:53.362465+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:28:53.362475+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:28:53.362487+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:28:53.363036+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.363081+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.363081+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.363161+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.363517+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.363562+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.370569+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.451912+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.535897+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.536338+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.567502+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.674747+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.863835+00:00", "trade", 8.445, 800.0]
["2026-09-14T14:28:53.863916+00:00", "trade", 8.445, 400.0]
["2026-09-14T14:28:53.864844+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.865204+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.865520+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.865520+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.872853+00:00", "trade", 8.445, 200.0]
["2026-09-14T14:28:53.931387+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:53.969402+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:54.398788+00:00", "trade", 8.445, 450.0]
["2026-09-14T14:28:54.404604+00:00", "trade", 8.445, 212.0]
["2026-09-14T14:28:54.404667+00:00", "trade", 8.445, 238.0]
["2026-09-14T14:28:54.414561+00:00", "trade", 8.44, 14.0]
["2026-09-14T14:28:54.416311+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.417251+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:54.439780+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:54.440141+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:54.455397+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:54.457226+00:00", "trade", 8.44, 500.0]
["2026-09-14T14:28:54.457232+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:28:54.457232+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:28:54.457235+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457235+00:00", "trade", 8.44, 78.0]
["2026-09-14T14:28:54.457238+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:28:54.457247+00:00", "trade", 8.44, 46.0]
["2026-09-14T14:28:54.457250+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457250+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457262+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457292+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457292+00:00", "trade", 8.44, 176.0]
["2026-09-14T14:28:54.457295+00:00", "trade", 8.44, 54.0]
["2026-09-14T14:28:54.457297+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:54.457298+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:28:54.457298+00:00", "trade", 8.44, 4.0]
["2026-09-14T14:28:54.457305+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457305+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457305+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:28:54.457308+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:28:54.457308+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457314+00:00", "trade", 8.44, 25.0]
["2026-09-14T14:28:54.457314+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457314+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457314+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457317+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:28:54.457321+00:00", "trade", 8.44, 250.0]
["2026-09-14T14:28:54.457321+00:00", "trade", 8.44, 3000.0]
["2026-09-14T14:28:54.457321+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:28:54.457321+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457321+00:00", "trade", 8.44, 42.0]
["2026-09-14T14:28:54.457326+00:00", "trade", 8.44, 12.0]
["2026-09-14T14:28:54.457326+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457326+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457326+00:00", "trade", 8.44, 130.0]
["2026-09-14T14:28:54.457329+00:00", "trade", 8.44, 170.0]
["2026-09-14T14:28:54.457329+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:28:54.457335+00:00", "trade", 8.44, 30.0]
["2026-09-14T14:28:54.457337+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:28:54.457344+00:00", "trade", 8.44, 5.0]
["2026-09-14T14:28:54.457344+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457352+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:54.457357+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:54.457362+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:54.457372+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:54.457377+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:54.457562+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:54.457567+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:54.457592+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:54.457592+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:54.457693+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:54.457697+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:54.457788+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:54.457846+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:28:54.457852+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457853+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:54.457858+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:28:54.457870+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:28:54.457883+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.457948+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.458078+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.458174+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.458179+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.458194+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.458204+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.458239+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.458394+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.458600+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.458625+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.458730+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.458845+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.459637+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.459772+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.460223+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.460474+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.562376+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.570876+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:54.892701+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:55.251659+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:55.375098+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:55.479346+00:00", "trade", 8.4301, 5000.0]
["2026-09-14T14:28:56.004754+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:56.005451+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:56.008057+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:28:56.150952+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:56.154470+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:56.304637+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:56.305078+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:56.305118+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:56.305589+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:56.450535+00:00", "trade", 8.4152, 87.0]
["2026-09-14T14:28:56.455226+00:00", "trade", 8.435, 19.0]
["2026-09-14T14:28:56.455472+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:56.460684+00:00", "trade", 8.4325, 1.0]
["2026-09-14T14:28:56.475449+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:28:56.537985+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:28:56.977639+00:00", "trade", 8.4307, 6000.0]
["2026-09-14T14:28:57.134830+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:57.416279+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:57.475700+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:57.502403+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:57.682133+00:00", "trade", 8.435, 700.0]
["2026-09-14T14:28:57.752773+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:57.766065+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:57.901717+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:58.149867+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:58.233544+00:00", "trade", 8.435, 14.0]
["2026-09-14T14:28:58.364424+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:28:58.506479+00:00", "trade", 8.4301, 270.0]
["2026-09-14T14:28:58.594799+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:28:58.594810+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:58.594816+00:00", "trade", 8.435, 55.0]
["2026-09-14T14:28:58.603761+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:58.669406+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:28:58.682924+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:58.836058+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:58.971185+00:00", "trade", 8.435, 2500.0]
["2026-09-14T14:28:58.973053+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:59.033949+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:59.049190+00:00", "trade", 8.435, 4.0]
["2026-09-14T14:28:59.049254+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:59.050528+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:59.084401+00:00", "trade", 8.4336, 4.0]
["2026-09-14T14:28:59.105547+00:00", "trade", 8.4336, 1.0]
["2026-09-14T14:28:59.125225+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:59.129626+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:59.159174+00:00", "trade", 8.435, 11.0]
["2026-09-14T14:28:59.159174+00:00", "trade", 8.435, 339.0]
["2026-09-14T14:28:59.221659+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:59.222095+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:59.226729+00:00", "trade", 8.435, 86.0]
["2026-09-14T14:28:59.226729+00:00", "trade", 8.435, 18.0]
["2026-09-14T14:28:59.228937+00:00", "trade", 8.435, 246.0]
["2026-09-14T14:28:59.334395+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:59.371871+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:59.408764+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:28:59.452202+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:59.470892+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:59.526876+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:59.574573+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:59.576593+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:59.639626+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:59.710536+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:28:59.749459+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:28:59.793375+00:00", "trade", 8.435, 11.0]
["2026-09-14T14:28:59.796259+00:00", "trade", 8.4328, 1.0]
["2026-09-14T14:28:59.931983+00:00", "trade", 8.435, 500.0]
["2026-09-14T14:28:59.935348+00:00", "trade", 8.435, 11.0]
["2026-09-14T14:28:59.995283+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:00.044791+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:00.045046+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:00.048026+00:00", "trade", 8.435, 14.0]
["2026-09-14T14:29:00.051772+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:00.405696+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:29:00.409085+00:00", "trade", 8.435, 13.0]
["2026-09-14T14:29:00.441619+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:00.441644+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:00.478226+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:00.614855+00:00", "trade", 8.435, 11.0]
["2026-09-14T14:29:00.625280+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:00.657809+00:00", "trade", 8.4362, 2.0]
["2026-09-14T14:29:01.050902+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:01.156618+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:01.156858+00:00", "trade", 8.435, 3000.0]
["2026-09-14T14:29:01.168877+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:01.248188+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:29:01.276593+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:01.293364+00:00", "trade", 8.4386, 5.0]
["2026-09-14T14:29:01.467236+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:01.794469+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:01.794499+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:01.795135+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:01.968477+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:02.307869+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:02.467832+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:29:02.489703+00:00", "trade", 8.4301, 50.0]
["2026-09-14T14:29:02.650784+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:02.650809+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:02.887807+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:03.439994+00:00", "trade", 8.435, 9.0]
["2026-09-14T14:29:03.776702+00:00", "trade", 8.435, 19.0]
["2026-09-14T14:29:04.255026+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:04.419488+00:00", "trade", 8.4301, 1.0]
["2026-09-14T14:29:04.479620+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:04.479650+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:04.575839+00:00", "trade", 8.437, 250.0]
["2026-09-14T14:29:04.846476+00:00", "trade", 8.4328, 2.0]
["2026-09-14T14:29:04.846539+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:29:04.870275+00:00", "trade", 8.44, 9.0]
["2026-09-14T14:29:04.934085+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:05.009142+00:00", "trade", 8.435, 30.0]
["2026-09-14T14:29:05.009917+00:00", "trade", 8.4411, 10.0]
["2026-09-14T14:29:05.553974+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:05.553999+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:05.554525+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:05.555116+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:05.555582+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:05.837302+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:06.301586+00:00", "trade", 8.4301, 1.0]
["2026-09-14T14:29:06.943696+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:08.615724+00:00", "trade", 8.4399, 5.0]
["2026-09-14T14:29:09.388652+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:09.489923+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:09.529853+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:09.667976+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:09.684202+00:00", "trade", 8.4301, 100.0]
["2026-09-14T14:29:10.114041+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:29:10.114808+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:10.196437+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:10.284946+00:00", "trade", 8.4305, 100.0]
["2026-09-14T14:29:10.500088+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:10.500484+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:10.825597+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:10.826033+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:10.826073+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:10.908024+00:00", "trade", 8.4399, 200.0]
["2026-09-14T14:29:11.026574+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.026625+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.381917+00:00", "trade", 8.4388, 20.0]
["2026-09-14T14:29:11.397225+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.656734+00:00", "trade", 8.4394, 1.0]
["2026-09-14T14:29:11.818624+00:00", "trade", 8.44, 11.0]
["2026-09-14T14:29:11.818797+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.818842+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.819199+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.819238+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.819243+00:00", "trade", 8.44, 15.0]
["2026-09-14T14:29:11.819279+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.819279+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.819319+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.819800+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.819840+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.819880+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.820396+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.820877+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.821955+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.849575+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:11.915111+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:12.175906+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:29:12.176873+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:12.177319+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:12.180958+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:12.192841+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:12.193322+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:12.250413+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:12.250964+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:12.296838+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:12.416309+00:00", "trade", 8.44, 678.0]
["2026-09-14T14:29:12.416909+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:12.483537+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:12.483978+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:12.498456+00:00", "trade", 8.4413, 489.0]
["2026-09-14T14:29:12.976494+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:13.004946+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:13.077288+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:13.078210+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:13.491936+00:00", "trade", 8.435, 4.0]
["2026-09-14T14:29:13.540606+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:29:13.768912+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:13.787095+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:13.805359+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:14.093057+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:14.286186+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:14.561290+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:14.730487+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:14.891465+00:00", "trade", 8.4398, 176.0]
["2026-09-14T14:29:15.109468+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:15.320003+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:15.320575+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:15.321407+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:15.430015+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:15.430027+00:00", "trade", 8.44, 199.0]
["2026-09-14T14:29:15.430496+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:15.431413+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:15.496773+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:15.509599+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:16.653406+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:29:16.667576+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:16.712677+00:00", "trade", 8.44, 3.0]
["2026-09-14T14:29:17.013327+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:17.261447+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:17.262149+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:17.301462+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:17.302024+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:17.302219+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:17.341432+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:17.376606+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:17.535907+00:00", "trade", 8.4394, 100.0]
["2026-09-14T14:29:17.537017+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:18.018953+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:18.019574+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:18.168563+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:18.545900+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:18.547108+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:18.547123+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:18.892338+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:18.909915+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:18.910867+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:18.942082+00:00", "trade", 8.4385, 5.0]
["2026-09-14T14:29:18.942446+00:00", "trade", 8.4385, 1.0]
["2026-09-14T14:29:18.943434+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:18.943475+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:18.943876+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:19.055230+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:19.055671+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:19.125131+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:19.125577+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:19.125603+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:19.212283+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:19.212765+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:19.213000+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:19.213481+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:19.250299+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:19.355609+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:19.536023+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:19.649483+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:19.650345+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:20.267251+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:20.401399+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:29:20.427777+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:20.491243+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:20.649244+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:20.861282+00:00", "trade", 8.4399, 2000.0]
["2026-09-14T14:29:20.866355+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:20.867302+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:20.962398+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:20.968287+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.005235+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.006493+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.006653+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.007264+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.016692+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.032439+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.040292+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:29:21.079221+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.079797+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.082543+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.164278+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.179028+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.379131+00:00", "trade", 8.4413, 16.0]
["2026-09-14T14:29:21.431834+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.432069+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.715733+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:29:21.721778+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.727446+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:29:21.778397+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.778623+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.778893+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.779359+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.833060+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:29:21.833189+00:00", "trade", 8.435, 133.0]
["2026-09-14T14:29:21.833659+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.833659+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.833859+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.834124+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.834400+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:21.836846+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:22.088207+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:29:22.299310+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:22.299726+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:22.300393+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:22.445708+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:22.578057+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:22.578539+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:22.670041+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:22.826693+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:22.826693+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:22.827180+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:22.827215+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:23.078381+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:23.078473+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:29:23.469287+00:00", "trade", 8.4328, 1.0]
["2026-09-14T14:29:23.580224+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:23.580264+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:23.659392+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:23.659392+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:23.732707+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:23.741873+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:23.787161+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:23.861994+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:23.905483+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:24.066901+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:24.068620+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:24.069783+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:24.095664+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:24.229833+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:24.438218+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:24.438780+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:24.463313+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:24.678018+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:24.764649+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:24.765526+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:25.002580+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:25.172469+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:29:25.212693+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:29:25.221505+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:25.390734+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:29:25.391759+00:00", "trade", 8.4386, 11.0]
["2026-09-14T14:29:25.433787+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:29:25.727549+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:29:25.809507+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.022277+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:29:26.053562+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.054013+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.128931+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.131011+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.174946+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.175803+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.232031+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.232513+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.232513+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.275379+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.311916+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:29:26.423948+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.440893+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.440908+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:29:26.440908+00:00", "trade", 8.44, 500.0]
["2026-09-14T14:29:26.440911+00:00", "trade", 8.44, 25.0]
["2026-09-14T14:29:26.440911+00:00", "trade", 8.44, 900.0]
["2026-09-14T14:29:26.440923+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.440923+00:00", "trade", 8.44, 474.0]
["2026-09-14T14:29:26.440938+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.440943+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.441063+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.441078+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:29:26.441131+00:00", "trade", 8.44, 262.0]
["2026-09-14T14:29:26.441131+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.441135+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.441135+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.441139+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:29:26.441160+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.441164+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.441164+00:00", "trade", 8.44, 400.0]
["2026-09-14T14:29:26.441166+00:00", "trade", 8.44, 176.0]
["2026-09-14T14:29:26.441169+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:29:26.441200+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.441202+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:29:26.441209+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:29:26.441209+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:29:26.441212+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:29:26.441212+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:29:26.441215+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:29:26.441218+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:29:26.441218+00:00", "trade", 8.44, 283.0]
["2026-09-14T14:29:26.441219+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441220+00:00", "trade", 8.44, 11.0]
["2026-09-14T14:29:26.441227+00:00", "trade", 8.44, 400.0]
["2026-09-14T14:29:26.441229+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441229+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441230+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:29:26.441234+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441236+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:29:26.441236+00:00", "trade", 8.44, 400.0]
["2026-09-14T14:29:26.441239+00:00", "trade", 8.44, 89.0]
["2026-09-14T14:29:26.441239+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441239+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441239+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441243+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:29:26.441243+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:29:26.441244+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441245+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.441248+00:00", "trade", 8.44, 525.0]
["2026-09-14T14:29:26.441249+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441263+00:00", "trade", 8.44, 227.0]
["2026-09-14T14:29:26.441274+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441278+00:00", "trade", 8.44, 705.0]
["2026-09-14T14:29:26.441284+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.441287+00:00", "trade", 8.44, 495.0]
["2026-09-14T14:29:26.441287+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.441291+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.441291+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.441294+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441296+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.441296+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.441296+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:29:26.441299+00:00", "trade", 8.44, 47.0]
["2026-09-14T14:29:26.441302+00:00", "trade", 8.44, 134.0]
["2026-09-14T14:29:26.441309+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441323+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.441329+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:29:26.441407+00:00", "trade", 8.44, 900.0]
["2026-09-14T14:29:26.441459+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441464+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441469+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441514+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441540+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441540+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441545+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441548+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:29:26.441559+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441574+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441594+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:29:26.441635+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.441700+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.441700+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.441700+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.441760+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.441760+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.441775+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.441815+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.441945+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.441990+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.442111+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.442191+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.442266+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.442270+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:29:26.442270+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:29:26.442270+00:00", "trade", 8.445, 16.0]
["2026-09-14T14:29:26.442283+00:00", "trade", 8.445, 6.0]
["2026-09-14T14:29:26.442283+00:00", "trade", 8.445, 6.0]
["2026-09-14T14:29:26.442285+00:00", "trade", 8.445, 26.0]
["2026-09-14T14:29:26.442297+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:29:26.442297+00:00", "trade", 8.445, 20.0]
["2026-09-14T14:29:26.442300+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:29:26.442467+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.442632+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.443098+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.443288+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.443301+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:29:26.445313+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.446621+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:29:26.446621+00:00", "trade", 8.445, 2.0]
["2026-09-14T14:29:26.447773+00:00", "trade", 8.44, 600.0]
["2026-09-14T14:29:26.448053+00:00", "trade", 8.44, 77.0]
["2026-09-14T14:29:26.448596+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.448636+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.448666+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.449144+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.449166+00:00", "trade", 8.445, 14.0]
["2026-09-14T14:29:26.449166+00:00", "trade", 8.445, 6.0]
["2026-09-14T14:29:26.449171+00:00", "trade", 8.445, 6.0]
["2026-09-14T14:29:26.449171+00:00", "trade", 8.445, 26.0]
["2026-09-14T14:29:26.449171+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:29:26.449175+00:00", "trade", 8.445, 20.0]
["2026-09-14T14:29:26.449178+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:29:26.449178+00:00", "trade", 8.445, 425.0]
["2026-09-14T14:29:26.449259+00:00", "trade", 8.445, 20.0]
["2026-09-14T14:29:26.449259+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:29:26.449262+00:00", "trade", 8.445, 20.0]
["2026-09-14T14:29:26.449337+00:00", "trade", 8.445, 55.0]
["2026-09-14T14:29:26.449412+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:29:26.449418+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.449935+00:00", "trade", 8.445, 200.0]
["2026-09-14T14:29:26.450235+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.450696+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.451661+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:29:26.452676+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.454661+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.455468+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:29:26.455730+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:29:26.464066+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:29:26.481439+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.488170+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.498714+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:29:26.499171+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.506379+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:29:26.533077+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.541983+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.645299+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.792711+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:29:26.793069+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:29:26.826985+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.871651+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.952935+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.961540+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:26.972516+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:27.923825+00:00", "trade", 8.445, 300.0]
["2026-09-14T14:29:27.923877+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:27.923975+00:00", "trade", 8.445, 500.0]
["2026-09-14T14:29:27.924855+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:27.925155+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:27.927921+00:00", "trade", 8.445, 500.0]
["2026-09-14T14:29:27.933635+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:28.070801+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:28.216573+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:28.511238+00:00", "trade", 8.445, 370.0]
["2026-09-14T14:29:28.595734+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:28.596210+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:29.389460+00:00", "trade", 8.4462, 3.0]
["2026-09-14T14:29:29.392548+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:29.392994+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:29.393448+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:29:29.429855+00:00", "trade", 8.445, 611.0]
["2026-09-14T14:29:29.433019+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:29:29.433655+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:29.434086+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:29.434095+00:00", "trade", 8.445, 37.0]
["2026-09-14T14:29:29.542437+00:00", "trade", 8.4486, 1.0]
["2026-09-14T14:29:29.542659+00:00", "trade", 8.4486, 1.0]
["2026-09-14T14:29:29.887378+00:00", "trade", 8.4486, 1.0]
["2026-09-14T14:29:29.948459+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:29:29.995301+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:30.064053+00:00", "trade", 8.445, 300.0]
["2026-09-14T14:29:30.064084+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:30.178686+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:30.537870+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:30.538085+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:30.538406+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:30.702927+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:31.371355+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:31.908012+00:00", "trade", 8.445, 72.0]
["2026-09-14T14:29:32.054261+00:00", "trade", 8.4401, 30.0]
["2026-09-14T14:29:32.212293+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:29:32.335971+00:00", "trade", 8.4414, 17.0]
["2026-09-14T14:29:33.670828+00:00", "trade", 8.4473, 3000.0]
["2026-09-14T14:29:33.736321+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:33.864973+00:00", "trade", 8.445, 2.0]
["2026-09-14T14:29:34.451772+00:00", "trade", 8.4415, 271.0]
["2026-09-14T14:29:34.543549+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:34.544010+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:35.896384+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:35.896389+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:35.896665+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:35.903220+00:00", "trade", 8.45, 400.0]
["2026-09-14T14:29:35.904629+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:35.905070+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:35.913549+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:29:35.913901+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:29:35.913955+00:00", "trade", 8.45, 21.0]
["2026-09-14T14:29:35.914402+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:35.914406+00:00", "trade", 8.45, 79.0]
["2026-09-14T14:29:35.914553+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:35.914553+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:35.914593+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:35.921738+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:29:35.952763+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:36.857709+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:29:36.857905+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:36.859976+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:29:37.530585+00:00", "trade", 8.445, 2200.0]
["2026-09-14T14:29:38.384513+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:38.503511+00:00", "trade", 8.45, 11.0]
["2026-09-14T14:29:38.503530+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:38.514184+00:00", "trade", 8.45, 14.0]
["2026-09-14T14:29:38.530620+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:38.568931+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:38.568981+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:38.696389+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:38.778344+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:38.835504+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:39.210047+00:00", "trade", 8.445, 3.0]
["2026-09-14T14:29:39.237239+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:39.310708+00:00", "trade", 8.445, 3.0]
["2026-09-14T14:29:39.345983+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:39.411333+00:00", "trade", 8.445, 2.0]
["2026-09-14T14:29:39.411864+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:39.412335+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:39.418194+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:39.419588+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:39.419657+00:00", "trade", 8.45, 300.0]
["2026-09-14T14:29:39.455408+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:39.511937+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:29:39.612508+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:29:39.617322+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:39.705718+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:39.705763+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:40.772608+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:40.972487+00:00", "trade", 8.4414, 1.0]
["2026-09-14T14:29:40.975380+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:29:40.979199+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:41.055665+00:00", "trade", 8.449, 100.0]
["2026-09-14T14:29:41.058717+00:00", "trade", 8.4461, 100.0]
["2026-09-14T14:29:41.160954+00:00", "trade", 8.445, 3.0]
["2026-09-14T14:29:41.340312+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:41.340377+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:41.340418+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:41.340460+00:00", "trade", 8.45, 300.0]
["2026-09-14T14:29:41.918847+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:42.030683+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:42.740991+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:42.775275+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:29:43.837813+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:45.087548+00:00", "trade", 8.4469, 1.0]
["2026-09-14T14:29:45.090423+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:29:45.471431+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:29:45.580843+00:00", "trade", 8.4427, 1.0]
["2026-09-14T14:29:45.808055+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:46.008888+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:46.008928+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:46.327560+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:46.800259+00:00", "trade", 8.4175, 6.0]
["2026-09-14T14:29:47.041191+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:47.140897+00:00", "trade", 8.445, 5.0]
["2026-09-14T14:29:47.324221+00:00", "trade", 8.4469, 1.0]
["2026-09-14T14:29:47.595438+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:47.655466+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:47.940954+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:48.099586+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:48.430885+00:00", "trade", 8.445, 300.0]
["2026-09-14T14:29:48.582508+00:00", "trade", 8.4476, 200.0]
["2026-09-14T14:29:49.009333+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:49.513191+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:49.513672+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:49.513722+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:49.985117+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:50.058434+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:29:50.061269+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:29:51.084725+00:00", "trade", 8.45, 5.0]
["2026-09-14T14:29:51.084731+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:51.085939+00:00", "trade", 8.445, 3.0]
["2026-09-14T14:29:51.157290+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:29:51.383241+00:00", "trade", 8.4414, 6.0]
["2026-09-14T14:29:51.531397+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:51.732565+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:51.738825+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:51.738875+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:51.738902+00:00", "trade", 8.45, 74.0]
["2026-09-14T14:29:51.739041+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:51.881960+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:51.882041+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:52.058782+00:00", "trade", 8.445, 40.0]
["2026-09-14T14:29:52.109777+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:29:52.313066+00:00", "trade", 8.4474, 193.0]
["2026-09-14T14:29:52.594995+00:00", "trade", 8.445, 50.0]
["2026-09-14T14:29:52.825132+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:52.825678+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:52.978822+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:53.296992+00:00", "trade", 8.4466, 1.0]
["2026-09-14T14:29:53.517558+00:00", "trade", 8.445, 25.0]
["2026-09-14T14:29:53.721587+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:53.721637+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:53.721671+00:00", "trade", 8.45, 17.0]
["2026-09-14T14:29:53.721868+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:53.721898+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:53.742738+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:53.743244+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:53.979630+00:00", "trade", 8.4486, 1.0]
["2026-09-14T14:29:54.527357+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:54.527392+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:54.807948+00:00", "trade", 8.4486, 1.0]
["2026-09-14T14:29:54.808425+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:54.808450+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:54.812546+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:29:54.851789+00:00", "trade", 8.444, 1.0]
["2026-09-14T14:29:54.873971+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:54.882041+00:00", "trade", 8.4498, 2000.0]
["2026-09-14T14:29:54.883079+00:00", "trade", 8.445, 27.0]
["2026-09-14T14:29:55.129273+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:55.129734+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:55.131403+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:29:55.135678+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:55.136912+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:29:55.533687+00:00", "trade", 8.4486, 1.0]
["2026-09-14T14:29:55.734025+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:55.734050+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:55.764985+00:00", "trade", 8.445, 60.0]
["2026-09-14T14:29:55.765019+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:55.765395+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:55.766056+00:00", "trade", 8.445, 25.0]
["2026-09-14T14:29:55.766056+00:00", "trade", 8.445, 11.0]
["2026-09-14T14:29:55.766058+00:00", "trade", 8.445, 6.0]
["2026-09-14T14:29:55.766058+00:00", "trade", 8.445, 6.0]
["2026-09-14T14:29:55.766091+00:00", "trade", 8.445, 3.0]
["2026-09-14T14:29:55.766133+00:00", "trade", 8.445, 33.0]
["2026-09-14T14:29:55.766196+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:55.766402+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:55.766843+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:55.766933+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:29:55.767980+00:00", "trade", 8.445, 6.0]
["2026-09-14T14:29:55.767983+00:00", "trade", 8.445, 33.0]
["2026-09-14T14:29:55.768016+00:00", "trade", 8.445, 185.0]
["2026-09-14T14:29:55.805361+00:00", "trade", 8.445, 36.0]
["2026-09-14T14:29:55.815366+00:00", "trade", 8.445, 8.0]
["2026-09-14T14:29:55.815426+00:00", "trade", 8.445, 35.0]
["2026-09-14T14:29:55.831915+00:00", "trade", 8.445, 30.0]
["2026-09-14T14:29:55.835078+00:00", "trade", 8.445, 57.0]
["2026-09-14T14:29:55.835211+00:00", "trade", 8.445, 8.0]
["2026-09-14T14:29:55.835667+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:55.840468+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:56.168730+00:00", "trade", 8.445, 200.0]
["2026-09-14T14:29:56.326317+00:00", "trade", 8.445, 20.0]
["2026-09-14T14:29:56.644369+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:56.644810+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:57.008519+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:57.522255+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:57.975234+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:29:58.462720+00:00", "trade", 8.4486, 1.0]
["2026-09-14T14:29:58.634269+00:00", "trade", 8.445, 500.0]
["2026-09-14T14:29:58.759817+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:29:58.822555+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:58.822997+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:59.015004+00:00", "trade", 8.445, 500.0]
["2026-09-14T14:29:59.015993+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:29:59.078932+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:29:59.524303+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:59.535379+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:29:59.605869+00:00", "trade", 8.445, 20.0]
["2026-09-14T14:29:59.973781+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:29:59.980403+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:29:59.981434+00:00", "trade", 8.445, 20.0]
["2026-09-14T14:29:59.995328+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:00.024266+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:00.038335+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:00.077615+00:00", "trade", 8.44, 30.0]
["2026-09-14T14:30:00.077658+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:00.077969+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:00.077994+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:00.078164+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:00.086038+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:00.475428+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:01.291874+00:00", "trade", 8.445, 9.0]
["2026-09-14T14:30:01.454972+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:01.788324+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:02.107090+00:00", "trade", 8.4457, 4.0]
["2026-09-14T14:30:02.436454+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:02.674730+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:02.865158+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:02.865749+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:02.866230+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:03.377228+00:00", "trade", 8.445, 8.0]
["2026-09-14T14:30:03.458498+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:03.458688+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:03.458718+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:03.572263+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:03.715102+00:00", "trade", 8.4178, 53.0]
["2026-09-14T14:30:03.793739+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:03.884440+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:03.884931+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:04.033444+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:04.085688+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:04.093061+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:04.115879+00:00", "trade", 8.4499, 30.0]
["2026-09-14T14:30:04.179541+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:04.180043+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:04.847133+00:00", "trade", 8.445, 500.0]
["2026-09-14T14:30:04.847795+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:04.848510+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:30:05.056169+00:00", "trade", 8.445, 70.0]
["2026-09-14T14:30:05.805953+00:00", "trade", 8.445, 57.0]
["2026-09-14T14:30:05.932984+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:05.933009+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:05.933124+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:05.933149+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:06.017445+00:00", "trade", 8.4401, 4.0]
["2026-09-14T14:30:06.036610+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:06.037101+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:06.037211+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:06.045491+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:06.079396+00:00", "trade", 8.445, 20.0]
["2026-09-14T14:30:06.167711+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:06.168664+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:06.272616+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:06.361778+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:06.481938+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:06.974798+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:30:06.976767+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:30:06.980902+00:00", "trade", 8.4486, 1.0]
["2026-09-14T14:30:07.188197+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:07.188277+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:07.691177+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:07.691518+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:07.726644+00:00", "trade", 8.445, 500.0]
["2026-09-14T14:30:07.727703+00:00", "trade", 8.44, 12.0]
["2026-09-14T14:30:07.970837+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:07.971072+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:07.971103+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:07.972340+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:08.105824+00:00", "trade", 8.445, 99.0]
["2026-09-14T14:30:08.992154+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:09.041748+00:00", "trade", 8.445, 3.0]
["2026-09-14T14:30:09.043573+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:30:09.221078+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:09.222657+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:09.224060+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:09.578137+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:09.578162+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:09.578197+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:09.717042+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:10.216168+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:10.232004+00:00", "trade", 8.445, 495.0]
["2026-09-14T14:30:10.289488+00:00", "trade", 8.445, 505.0]
["2026-09-14T14:30:10.440092+00:00", "trade", 8.4461, 2.0]
["2026-09-14T14:30:10.702559+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:11.453230+00:00", "trade", 8.445, 23.0]
["2026-09-14T14:30:11.453302+00:00", "trade", 8.445, 23.0]
["2026-09-14T14:30:11.453371+00:00", "trade", 8.445, 23.0]
["2026-09-14T14:30:11.454282+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:30:11.454694+00:00", "trade", 8.445, 23.0]
["2026-09-14T14:30:11.454772+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:11.454802+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:11.458701+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:11.458887+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:11.690731+00:00", "trade", 8.4401, 1000.0]
["2026-09-14T14:30:11.691793+00:00", "trade", 8.445, 27.0]
["2026-09-14T14:30:11.717098+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:30:11.717466+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:11.717491+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:11.732395+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:30:12.022175+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:12.081351+00:00", "trade", 8.442, 50.0]
["2026-09-14T14:30:12.173030+00:00", "trade", 8.445, 20.0]
["2026-09-14T14:30:12.173030+00:00", "trade", 8.45, 26.0]
["2026-09-14T14:30:12.174046+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:12.398956+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:12.735039+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:12.825534+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:12.971893+00:00", "trade", 8.4402, 195.0]
["2026-09-14T14:30:12.972915+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:13.022356+00:00", "trade", 8.4432, 10.0]
["2026-09-14T14:30:13.299122+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:30:13.299676+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:13.299701+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:13.502624+00:00", "trade", 8.445, 7.0]
["2026-09-14T14:30:13.503611+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:13.747520+00:00", "trade", 8.445, 2.0]
["2026-09-14T14:30:14.101056+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:14.162997+00:00", "trade", 8.445, 11.0]
["2026-09-14T14:30:14.521625+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:14.616592+00:00", "trade", 8.4433, 1000.0]
["2026-09-14T14:30:14.617726+00:00", "trade", 8.445, 16.0]
["2026-09-14T14:30:14.759645+00:00", "trade", 8.445, 40.0]
["2026-09-14T14:30:14.760346+00:00", "trade", 8.445, 200.0]
["2026-09-14T14:30:14.808204+00:00", "trade", 8.445, 40.0]
["2026-09-14T14:30:14.910913+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:30:14.913506+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:14.913884+00:00", "trade", 8.442, 1.0]
["2026-09-14T14:30:14.923225+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:30:14.969087+00:00", "trade", 8.445, 70.0]
["2026-09-14T14:30:14.969147+00:00", "trade", 8.445, 80.0]
["2026-09-14T14:30:15.214725+00:00", "trade", 8.445, 200.0]
["2026-09-14T14:30:15.215480+00:00", "trade", 8.445, 9.0]
["2026-09-14T14:30:15.824512+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:16.068802+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:16.191859+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:30:16.192210+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:16.192236+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:16.192787+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:17.027766+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:17.532030+00:00", "trade", 8.445, 50.0]
["2026-09-14T14:30:17.674614+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:18.145558+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:19.061324+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:19.137004+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:20.075324+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:20.085268+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:20.086952+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:20.094991+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.094991+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:20.094994+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.094994+00:00", "trade", 8.44, 82.0]
["2026-09-14T14:30:20.095018+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095024+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095024+00:00", "trade", 8.44, 40.0]
["2026-09-14T14:30:20.095024+00:00", "trade", 8.44, 50.0]
["2026-09-14T14:30:20.095027+00:00", "trade", 8.44, 56.0]
["2026-09-14T14:30:20.095036+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095039+00:00", "trade", 8.44, 46.0]
["2026-09-14T14:30:20.095042+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:30:20.095048+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095051+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:30:20.095054+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:30:20.095058+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095058+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:30:20.095063+00:00", "trade", 8.44, 2.0]
["2026-09-14T14:30:20.095063+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095069+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:30:20.095075+00:00", "trade", 8.44, 63.0]
["2026-09-14T14:30:20.095079+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095081+00:00", "trade", 8.44, 500.0]
["2026-09-14T14:30:20.095084+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095084+00:00", "trade", 8.44, 102.0]
["2026-09-14T14:30:20.095091+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:20.095105+00:00", "trade", 8.44, 18.0]
["2026-09-14T14:30:20.095105+00:00", "trade", 8.44, 400.0]
["2026-09-14T14:30:20.095111+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095111+00:00", "trade", 8.44, 1200.0]
["2026-09-14T14:30:20.095111+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:20.095114+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095117+00:00", "trade", 8.44, 442.0]
["2026-09-14T14:30:20.095131+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:20.095156+00:00", "trade", 8.44, 12.0]
["2026-09-14T14:30:20.095296+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:20.095313+00:00", "trade", 8.44, 7.0]
["2026-09-14T14:30:20.095316+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095320+00:00", "trade", 8.44, 30.0]
["2026-09-14T14:30:20.095320+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095325+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095325+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095325+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:30:20.095327+00:00", "trade", 8.44, 2.0]
["2026-09-14T14:30:20.095327+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:20.095327+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:20.095327+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:20.095331+00:00", "trade", 8.44, 12.0]
["2026-09-14T14:30:20.095332+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:20.095337+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:20.095342+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:30:20.095343+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095343+00:00", "trade", 8.44, 88.0]
["2026-09-14T14:30:20.095343+00:00", "trade", 8.44, 12.0]
["2026-09-14T14:30:20.095392+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.095472+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.095487+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.095487+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.095547+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.095574+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095574+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095574+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095574+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095597+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.095597+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.095607+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.095607+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.095610+00:00", "trade", 8.445, 600.0]
["2026-09-14T14:30:20.095616+00:00", "trade", 8.44, 13.0]
["2026-09-14T14:30:20.095617+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.095658+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.095658+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.095813+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.095833+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.095863+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.095881+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095947+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.095977+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.096022+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:30:20.096063+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.096088+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.096154+00:00", "trade", 8.44, 13.0]
["2026-09-14T14:30:20.096229+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.096319+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.096334+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.096356+00:00", "trade", 8.44, 2.0]
["2026-09-14T14:30:20.096384+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.096401+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:30:20.096401+00:00", "trade", 8.44, 580.0]
["2026-09-14T14:30:20.096405+00:00", "trade", 8.44, 206.0]
["2026-09-14T14:30:20.096405+00:00", "trade", 8.44, 500.0]
["2026-09-14T14:30:20.096410+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:30:20.096410+00:00", "trade", 8.44, 17.0]
["2026-09-14T14:30:20.096416+00:00", "trade", 8.44, 226.0]
["2026-09-14T14:30:20.096422+00:00", "trade", 8.44, 21.0]
["2026-09-14T14:30:20.096830+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.097523+00:00", "trade", 8.435, 76.0]
["2026-09-14T14:30:20.097703+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:30:20.098981+00:00", "trade", 8.44, 9.0]
["2026-09-14T14:30:20.099917+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.105044+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:30:20.105110+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.105195+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.109255+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.120812+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.125664+00:00", "trade", 8.44, 11.0]
["2026-09-14T14:30:20.128529+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:30:20.132291+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:30:20.138885+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.138907+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:30:20.138916+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:30:20.139562+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.139562+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.139647+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.147619+00:00", "trade", 8.44, 15.0]
["2026-09-14T14:30:20.151209+00:00", "trade", 8.4376, 3.0]
["2026-09-14T14:30:20.152212+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.171272+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.201992+00:00", "trade", 8.44, 73.0]
["2026-09-14T14:30:20.201994+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.201997+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.202586+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.202686+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:30:20.392728+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.619987+00:00", "trade", 8.435, 238.0]
["2026-09-14T14:30:20.721379+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.721916+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.721916+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.722382+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.722382+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.736328+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:30:20.737313+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.737314+00:00", "trade", 8.44, 182.0]
["2026-09-14T14:30:20.737358+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.737358+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.737374+00:00", "trade", 8.44, 18.0]
["2026-09-14T14:30:20.737914+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.822700+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.847609+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.890868+00:00", "trade", 8.44, 4.0]
["2026-09-14T14:30:20.891331+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.891788+00:00", "trade", 8.44, 196.0]
["2026-09-14T14:30:20.891933+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:20.968335+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:30:20.968336+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.968338+00:00", "trade", 8.44, 125.0]
["2026-09-14T14:30:20.968452+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.968687+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.968782+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:20.974857+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:21.054516+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:21.054541+00:00", "trade", 8.44, 88.0]
["2026-09-14T14:30:21.054544+00:00", "trade", 8.44, 12.0]
["2026-09-14T14:30:21.111071+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:21.117085+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:21.117591+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:21.196589+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:21.197140+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:21.213195+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:21.213676+00:00", "trade", 8.43, 33.0]
["2026-09-14T14:30:21.228673+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:21.229247+00:00", "trade", 8.44, 650.0]
["2026-09-14T14:30:21.229728+00:00", "trade", 8.44, 250.0]
["2026-09-14T14:30:21.229731+00:00", "trade", 8.44, 400.0]
["2026-09-14T14:30:21.351464+00:00", "trade", 8.44, 12.0]
["2026-09-14T14:30:21.351512+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:21.351833+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:21.351960+00:00", "trade", 8.44, 161.0]
["2026-09-14T14:30:21.351963+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:30:21.351978+00:00", "trade", 8.44, 11.0]
["2026-09-14T14:30:21.351983+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:30:21.351993+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352008+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352034+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352038+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352063+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352063+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352088+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352113+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352133+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352163+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352184+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352204+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:30:21.352234+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352239+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352289+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352314+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352374+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352378+00:00", "trade", 8.445, 19.0]
["2026-09-14T14:30:21.352414+00:00", "trade", 8.44, 16.0]
["2026-09-14T14:30:21.352414+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352420+00:00", "trade", 8.44, 81.0]
["2026-09-14T14:30:21.352524+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352539+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352539+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352544+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352559+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352615+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352645+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352660+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352665+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352680+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352715+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352880+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.352900+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.353081+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.353121+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.353161+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.353191+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.353642+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.354599+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.355241+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.355370+00:00", "trade", 8.445, 15.0]
["2026-09-14T14:30:21.377734+00:00", "trade", 8.4417, 2.0]
["2026-09-14T14:30:21.383679+00:00", "trade", 8.445, 612.0]
["2026-09-14T14:30:21.385249+00:00", "trade", 8.445, 612.0]
["2026-09-14T14:30:21.385276+00:00", "trade", 8.445, 200.0]
["2026-09-14T14:30:21.494156+00:00", "trade", 8.445, 200.0]
["2026-09-14T14:30:21.524525+00:00", "trade", 8.445, 9.0]
["2026-09-14T14:30:21.830078+00:00", "trade", 8.445, 180.0]
["2026-09-14T14:30:21.830270+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.899384+00:00", "trade", 8.445, 150.0]
["2026-09-14T14:30:21.954525+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:21.955055+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:30:22.055849+00:00", "trade", 8.445, 500.0]
["2026-09-14T14:30:22.055918+00:00", "trade", 8.445, 500.0]
["2026-09-14T14:30:22.055966+00:00", "trade", 8.445, 400.0]
["2026-09-14T14:30:22.056014+00:00", "trade", 8.445, 300.0]
["2026-09-14T14:30:22.064467+00:00", "trade", 8.445, 500.0]
["2026-09-14T14:30:22.205757+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:22.205782+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:22.282785+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:22.295761+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:22.642663+00:00", "trade", 8.4429, 488.0]
["2026-09-14T14:30:22.784345+00:00", "trade", 8.448, 1.0]
["2026-09-14T14:30:22.785509+00:00", "trade", 8.445, 29.0]
["2026-09-14T14:30:22.966109+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:23.041913+00:00", "trade", 8.4429, 16.0]
["2026-09-14T14:30:23.413173+00:00", "trade", 8.4463, 1000.0]
["2026-09-14T14:30:23.507200+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:23.507225+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:23.530756+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:24.045951+00:00", "trade", 8.4466, 342.0]
["2026-09-14T14:30:24.047001+00:00", "trade", 8.445, 38.0]
["2026-09-14T14:30:24.047031+00:00", "trade", 8.445, 2.0]
["2026-09-14T14:30:24.292781+00:00", "trade", 8.4457, 1.0]
["2026-09-14T14:30:24.315365+00:00", "trade", 8.4457, 1.0]
["2026-09-14T14:30:24.373980+00:00", "trade", 8.445, 115.0]
["2026-09-14T14:30:25.169533+00:00", "trade", 8.4464, 1.0]
["2026-09-14T14:30:25.170630+00:00", "trade", 8.445, 29.0]
["2026-09-14T14:30:25.191386+00:00", "trade", 8.4464, 1.0]
["2026-09-14T14:30:25.261482+00:00", "trade", 8.445, 300.0]
["2026-09-14T14:30:25.797498+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:25.797523+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:25.798285+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:25.874080+00:00", "trade", 8.445, 3.0]
["2026-09-14T14:30:26.402321+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:26.403188+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:26.529708+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:26.875183+00:00", "trade", 8.445, 28.0]
["2026-09-14T14:30:27.378953+00:00", "trade", 8.445, 70.0]
["2026-09-14T14:30:27.508510+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:28.024885+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:30:28.116618+00:00", "trade", 8.446, 8.0]
["2026-09-14T14:30:28.196683+00:00", "trade", 8.446, 11.0]
["2026-09-14T14:30:28.197080+00:00", "trade", 8.446, 1.0]
["2026-09-14T14:30:28.275051+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:28.300462+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:28.502121+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:28.502888+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:28.503284+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:28.562953+00:00", "trade", 8.445, 140.0]
["2026-09-14T14:30:28.563759+00:00", "trade", 8.445, 140.0]
["2026-09-14T14:30:28.666505+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:30:28.666956+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:30:28.706743+00:00", "trade", 8.445, 80.0]
["2026-09-14T14:30:28.773363+00:00", "trade", 8.445, 90.0]
["2026-09-14T14:30:28.774211+00:00", "trade", 8.445, 90.0]
["2026-09-14T14:30:28.876695+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:30:28.876963+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:30:28.975835+00:00", "trade", 8.445, 5.0]
["2026-09-14T14:30:28.983169+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:30:28.984083+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:30:29.086401+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:30:29.192220+00:00", "trade", 8.446, 10.0]
["2026-09-14T14:30:29.192316+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:30:29.710312+00:00", "trade", 8.445, 297.0]
["2026-09-14T14:30:29.715094+00:00", "trade", 8.445, 603.0]
["2026-09-14T14:30:29.995355+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:30.001305+00:00", "trade", 8.444, 75.0]
["2026-09-14T14:30:30.083045+00:00", "trade", 8.445, 20.0]
["2026-09-14T14:30:30.083262+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:30:30.110168+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:30.110959+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:30.153406+00:00", "trade", 8.445, 2100.0]
["2026-09-14T14:30:30.185826+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:30:30.204281+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:30.204306+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:30.261552+00:00", "trade", 8.445, 200.0]
["2026-09-14T14:30:30.262590+00:00", "trade", 8.445, 41.0]
["2026-09-14T14:30:30.529439+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:30.529730+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:30.530933+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:30.882838+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:30.882841+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:30:30.882934+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:30:30.882938+00:00", "trade", 8.44, 13.0]
["2026-09-14T14:30:30.882940+00:00", "trade", 8.44, 78.0]
["2026-09-14T14:30:30.882943+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:30:30.882943+00:00", "trade", 8.44, 4.0]
["2026-09-14T14:30:30.882984+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:30:30.882994+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:30:30.883000+00:00", "trade", 8.44, 96.0]
["2026-09-14T14:30:30.883007+00:00", "trade", 8.44, 34.0]
["2026-09-14T14:30:30.883007+00:00", "trade", 8.44, 6.0]
["2026-09-14T14:30:30.883009+00:00", "trade", 8.44, 2.0]
["2026-09-14T14:30:30.883012+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:30.883012+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:30.883016+00:00", "trade", 8.44, 25.0]
["2026-09-14T14:30:30.883029+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:30:30.883072+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:30:30.883075+00:00", "trade", 8.44, 35.0]
["2026-09-14T14:30:30.883081+00:00", "trade", 8.44, 309.0]
["2026-09-14T14:30:30.883081+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:30:30.883093+00:00", "trade", 8.44, 25.0]
["2026-09-14T14:30:30.883105+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:30:30.883106+00:00", "trade", 8.44, 8.0]
["2026-09-14T14:30:30.883126+00:00", "trade", 8.44, 55.0]
["2026-09-14T14:30:30.883130+00:00", "trade", 8.44, 12.0]
["2026-09-14T14:30:30.883130+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:30:30.883157+00:00", "trade", 8.44, 274.0]
["2026-09-14T14:30:30.883220+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:30.883265+00:00", "trade", 8.44, 176.0]
["2026-09-14T14:30:30.883265+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:30:30.883268+00:00", "trade", 8.44, 75.0]
["2026-09-14T14:30:30.883271+00:00", "trade", 8.44, 18.0]
["2026-09-14T14:30:30.883271+00:00", "trade", 8.44, 8.0]
["2026-09-14T14:30:30.883274+00:00", "trade", 8.44, 92.0]
["2026-09-14T14:30:30.883275+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:30:30.883295+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:30:30.883340+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.883345+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.883345+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.883345+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.883415+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.883415+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.883460+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.883531+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.883556+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.883671+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.883696+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.883776+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.883781+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.883937+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.883942+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.883982+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.883982+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.884062+00:00", "trade", 8.44, 3.0]
["2026-09-14T14:30:30.884177+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.884337+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.884418+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.884982+00:00", "trade", 8.44, 60.0]
["2026-09-14T14:30:30.885460+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.930074+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:30:30.930179+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:30:30.930317+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.931941+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.932352+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.932392+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.933394+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.933835+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.933870+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.934993+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.945398+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:30.995176+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:31.263921+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:30:31.263955+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:30:31.264036+00:00", "trade", 8.435, 103.0]
["2026-09-14T14:30:31.325962+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:31.422371+00:00", "trade", 8.435, 123.0]
["2026-09-14T14:30:31.619826+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:30:31.619886+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:30:31.619896+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:31.629185+00:00", "trade", 8.435, 300.0]
["2026-09-14T14:30:31.630581+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:32.196507+00:00", "trade", 8.435, 57.0]
["2026-09-14T14:30:32.639148+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:32.742744+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:32.743140+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:32.909836+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:33.052750+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:30:33.053817+00:00", "trade", 8.435, 34.0]
["2026-09-14T14:30:33.833977+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:33.843984+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:30:33.845339+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:34.598577+00:00", "trade", 8.435, 500.0]
["2026-09-14T14:30:35.903170+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:35.978601+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:30:35.978835+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:36.092635+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:36.097363+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:30:36.184494+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:37.127765+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:37.154050+00:00", "trade", 8.4301, 1075.0]
["2026-09-14T14:30:37.154694+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:37.155108+00:00", "trade", 8.435, 22.0]
["2026-09-14T14:30:37.292517+00:00", "trade", 8.4301, 1.0]
["2026-09-14T14:30:37.440308+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:37.440469+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:37.500406+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:37.754412+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:30:37.755763+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:37.825659+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:38.209387+00:00", "trade", 8.435, 400.0]
["2026-09-14T14:30:38.271024+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:30:38.794111+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:38.810194+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:38.811512+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:38.877694+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.061820+00:00", "trade", 8.431, 2.0]
["2026-09-14T14:30:39.061829+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:30:39.062879+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.062879+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.095286+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.095727+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.096048+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.096203+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.096645+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.155760+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.156311+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.156326+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.156356+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.157229+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.157229+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.158055+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.158507+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.159865+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.190838+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.190843+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.190995+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:30:39.191004+00:00", "trade", 8.43, 9.0]
["2026-09-14T14:30:39.191034+00:00", "trade", 8.43, 6.0]
["2026-09-14T14:30:39.191037+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:39.191043+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:39.191043+00:00", "trade", 8.43, 90.0]
["2026-09-14T14:30:39.191046+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:39.191046+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:39.191049+00:00", "trade", 8.43, 6.0]
["2026-09-14T14:30:39.191049+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:39.191151+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:30:39.191154+00:00", "trade", 8.43, 4.0]
["2026-09-14T14:30:39.191174+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:30:39.191230+00:00", "trade", 8.43, 6.0]
["2026-09-14T14:30:39.191233+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:39.191236+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:30:39.191236+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:30:39.191241+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:30:39.191241+00:00", "trade", 8.43, 8.0]
["2026-09-14T14:30:39.191244+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:39.191398+00:00", "trade", 8.43, 131.0]
["2026-09-14T14:30:39.191428+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:30:39.191437+00:00", "trade", 8.43, 4.0]
["2026-09-14T14:30:39.191445+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:30:39.191470+00:00", "trade", 8.43, 34.0]
["2026-09-14T14:30:39.191470+00:00", "trade", 8.43, 308.0]
["2026-09-14T14:30:39.191476+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:30:39.191479+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:30:39.191485+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:30:39.191488+00:00", "trade", 8.43, 6.0]
["2026-09-14T14:30:39.191492+00:00", "trade", 8.43, 13.0]
["2026-09-14T14:30:39.191495+00:00", "trade", 8.43, 158.0]
["2026-09-14T14:30:39.191500+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:30:39.191501+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:39.191501+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:30:39.191501+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:39.191504+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:39.191505+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:30:39.191505+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:30:39.191509+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:30:39.191533+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:39.191550+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:30:39.191555+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:30:39.191560+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:30:39.191575+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:39.191630+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:30:39.191670+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:30:39.191731+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:30:39.191756+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:30:39.191861+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:30:39.191876+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:30:39.192168+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:39.192177+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:39.192186+00:00", "trade", 8.43, 99.0]
["2026-09-14T14:30:39.192186+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:30:39.192237+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:39.192302+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:39.192547+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:39.192583+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:39.192638+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:39.192730+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:30:39.192763+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:30:39.192778+00:00", "trade", 8.43, 78.0]
["2026-09-14T14:30:39.192817+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:39.195946+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:39.198173+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:30:39.198522+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:39.204106+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:30:39.215768+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:30:39.312598+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:39.360015+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:39.370897+00:00", "trade", 8.425, 6.0]
["2026-09-14T14:30:39.371962+00:00", "trade", 8.42, 39.0]
["2026-09-14T14:30:39.485692+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:30:39.599116+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:30:39.699867+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:30:39.880112+00:00", "trade", 8.4274, 2.0]
["2026-09-14T14:30:39.887585+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:30:40.251254+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.144075+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.144236+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.151674+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.152155+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.159617+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.160419+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.161156+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.167117+00:00", "trade", 8.4201, 470.0]
["2026-09-14T14:30:41.168724+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.171521+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.172638+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.258908+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.259390+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.259390+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.259831+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.259871+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.260272+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.260708+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.260748+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.260958+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:30:41.261429+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.261510+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.390266+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.484594+00:00", "trade", 8.4223, 1000.0]
["2026-09-14T14:30:41.485643+00:00", "trade", 8.425, 16.0]
["2026-09-14T14:30:41.486549+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.486665+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.487146+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.550000+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.550574+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:30:41.550685+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:30:41.551048+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.716140+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:41.838658+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:30:41.894193+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:42.144368+00:00", "trade", 8.4201, 4800.0]
["2026-09-14T14:30:42.205137+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:42.265235+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:42.305100+00:00", "trade", 8.425, 120.0]
["2026-09-14T14:30:42.306173+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:30:42.306239+00:00", "trade", 8.425, 118.0]
["2026-09-14T14:30:42.325734+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:42.396883+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:42.409012+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:30:42.458485+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:30:42.565332+00:00", "trade", 8.425, 50.0]
["2026-09-14T14:30:42.565870+00:00", "trade", 8.42, 38.0]
["2026-09-14T14:30:42.570342+00:00", "trade", 8.425, 50.0]
["2026-09-14T14:30:42.668998+00:00", "trade", 8.425, 120.0]
["2026-09-14T14:30:42.672817+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:30:42.779122+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:30:42.779567+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:30:42.787073+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:30:42.799011+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:42.812977+00:00", "trade", 8.42, 722.0]
["2026-09-14T14:30:42.882126+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:30:42.988279+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:30:42.990209+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:30:43.026770+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:30:43.092593+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:30:43.198980+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:30:43.199191+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:30:43.215769+00:00", "trade", 8.4201, 35.0]
["2026-09-14T14:30:43.532677+00:00", "trade", 8.428, 250.0]
["2026-09-14T14:30:43.533820+00:00", "trade", 8.42, 32.0]
["2026-09-14T14:30:43.676695+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:30:43.676895+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:43.819063+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:43.869493+00:00", "trade", 8.425, 211.0]
["2026-09-14T14:30:43.870600+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:43.913773+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:44.163369+00:00", "trade", 8.4217, 100.0]
["2026-09-14T14:30:44.165663+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:30:44.171557+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:30:44.171618+00:00", "trade", 8.425, 9.0]
["2026-09-14T14:30:44.274483+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:30:44.366508+00:00", "trade", 8.4297, 25.0]
["2026-09-14T14:30:44.677017+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:44.830898+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:45.054188+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:30:45.319440+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:30:45.422440+00:00", "trade", 8.4288, 15.0]
["2026-09-14T14:30:45.601005+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:30:45.604040+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:45.749145+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:45.758342+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:30:45.758814+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:30:46.113100+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.113105+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.113957+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.114408+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.169348+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.199054+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.203117+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:30:46.203911+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:30:46.204840+00:00", "trade", 8.425, 9.0]
["2026-09-14T14:30:46.209158+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.210632+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.211078+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.211589+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.302831+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.306184+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.322999+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.376536+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.376977+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.384856+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.487409+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.557711+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.674193+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:46.996670+00:00", "trade", 8.425, 15.0]
["2026-09-14T14:30:47.009199+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.009244+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.009370+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.165511+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.221168+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.221609+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.321827+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.455515+00:00", "trade", 8.4299, 1.0]
["2026-09-14T14:30:47.660512+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.660512+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.661028+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.661049+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.661590+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.662071+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.709489+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.709965+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.710286+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.710406+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.711288+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.721957+00:00", "trade", 8.4271, 47.0]
["2026-09-14T14:30:47.722318+00:00", "trade", 8.4271, 1.0]
["2026-09-14T14:30:47.723291+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.725597+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.726003+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.738470+00:00", "trade", 8.4201, 100.0]
["2026-09-14T14:30:47.754741+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.755177+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.755177+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.755623+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.940633+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.941470+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:47.941961+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:48.046199+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:48.046234+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:48.046675+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:48.069043+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:48.529307+00:00", "trade", 8.4266, 1.0]
["2026-09-14T14:30:48.529665+00:00", "trade", 8.4266, 1.0]
["2026-09-14T14:30:48.669751+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:48.676241+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:48.719034+00:00", "trade", 8.425, 38.0]
["2026-09-14T14:30:48.736749+00:00", "trade", 8.42, 13.0]
["2026-09-14T14:30:48.737782+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:48.737782+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:48.779111+00:00", "trade", 8.4376, 1.0]
["2026-09-14T14:30:49.021858+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:49.022740+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:49.024038+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:49.024073+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:49.035119+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:49.212315+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:49.436167+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:49.436448+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:49.436648+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:49.561129+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:49.637390+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:30:49.764444+00:00", "trade", 8.421, 1.0]
["2026-09-14T14:30:49.764462+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:30:49.764484+00:00", "trade", 8.4201, 3000.0]
["2026-09-14T14:30:49.764526+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:30:49.764553+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:30:49.764553+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:30:49.764556+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:30:49.764559+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:30:49.764562+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:30:49.764562+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:30:49.764565+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:30:49.764565+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:30:49.764571+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:30:49.764571+00:00", "trade", 8.42, 250.0]
["2026-09-14T14:30:49.764571+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:30:49.764574+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:30:49.764574+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:30:49.764577+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:30:49.764577+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:30:49.764581+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:30:49.764581+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:30:49.764587+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:30:49.764587+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:30:49.764587+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:30:49.764589+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:30:49.764595+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:30:49.764595+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:30:49.764595+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:30:49.764618+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.764679+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:30:49.764698+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.764704+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.764704+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.764728+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.764778+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:30:49.764779+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.764779+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.764781+00:00", "trade", 8.42, 500.0]
["2026-09-14T14:30:49.764850+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:30:49.764853+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.764874+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.764879+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.764898+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.765129+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.765129+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.765139+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:30:49.765154+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.765159+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.765163+00:00", "trade", 8.42, 199.0]
["2026-09-14T14:30:49.765174+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.765189+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.765194+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:49.765194+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:30:49.765435+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:49.765515+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:49.765590+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:30:49.765615+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:49.765675+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:49.765760+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:49.765801+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:49.765906+00:00", "trade", 8.4101, 1.0]
["2026-09-14T14:30:49.765916+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:49.766076+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:49.766277+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:49.766522+00:00", "trade", 8.42, 11.0]
["2026-09-14T14:30:49.766595+00:00", "trade", 8.415, 39.0]
["2026-09-14T14:30:49.766763+00:00", "trade", 8.415, 105.0]
["2026-09-14T14:30:49.766953+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:49.767034+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:49.767475+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:49.767675+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:49.769160+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:30:49.856216+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:49.856782+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:49.857263+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:50.012973+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:30:50.013523+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:30:50.088233+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:30:50.220502+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:30:50.221343+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:50.221504+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:50.222391+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:50.223303+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:50.599397+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:30:50.969105+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:51.014031+00:00", "trade", 8.415, 32.0]
["2026-09-14T14:30:51.017183+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:30:51.017183+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:30:51.256413+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:51.336614+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:51.501499+00:00", "trade", 8.4186, 8.0]
["2026-09-14T14:30:52.277234+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:52.278066+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:52.322783+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:53.086187+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:53.378511+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:30:53.533796+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:53.533856+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:53.536287+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:53.536297+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:53.536342+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:53.537139+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:53.547588+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:53.547639+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:53.727587+00:00", "trade", 8.4186, 5.0]
["2026-09-14T14:30:53.778076+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:53.996460+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:53.996540+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:30:53.996543+00:00", "trade", 8.415, 385.0]
["2026-09-14T14:30:54.004219+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:54.004269+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:54.004494+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:54.005251+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:54.005933+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:54.005962+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:30:54.028750+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:30:54.029748+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:30:54.030381+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:54.135985+00:00", "trade", 8.4385, 5.0]
["2026-09-14T14:30:54.427885+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:30:55.027145+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:55.027190+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:55.237301+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:30:55.239851+00:00", "trade", 8.422, 100.0]
["2026-09-14T14:30:55.680773+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:55.733488+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:56.559587+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:56.559637+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:56.784200+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:56.785443+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:56.973365+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:56.973420+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:57.052174+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:30:57.052297+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:57.156610+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:57.207942+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:57.210719+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:57.216623+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:30:58.359231+00:00", "trade", 8.415, 300.0]
["2026-09-14T14:30:58.360283+00:00", "trade", 8.415, 15.0]
["2026-09-14T14:30:58.845195+00:00", "trade", 8.4177, 1.0]
["2026-09-14T14:30:58.961066+00:00", "trade", 8.415, 35.0]
["2026-09-14T14:30:59.179544+00:00", "trade", 8.42, 44.0]
["2026-09-14T14:30:59.527615+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:59.527666+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:59.580180+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:59.661519+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:59.662451+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:59.662757+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:59.664456+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:59.862276+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:30:59.995377+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:00.170498+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:00.430974+00:00", "trade", 8.4188, 2.0]
["2026-09-14T14:31:00.455368+00:00", "trade", 8.4101, 100.0]
["2026-09-14T14:31:00.472847+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:00.472872+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:00.472902+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:00.473433+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:00.567391+00:00", "trade", 8.4359, 100.0]
["2026-09-14T14:31:00.828643+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:00.969517+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:00.971998+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:01.009336+00:00", "trade", 8.411, 1.0]
["2026-09-14T14:31:01.009351+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:31:01.247216+00:00", "trade", 8.4221, 400.0]
["2026-09-14T14:31:01.249493+00:00", "trade", 8.415, 30.0]
["2026-09-14T14:31:01.315319+00:00", "trade", 8.415, 30.0]
["2026-09-14T14:31:01.363012+00:00", "trade", 8.415, 74.0]
["2026-09-14T14:31:01.367355+00:00", "trade", 8.415, 7.0]
["2026-09-14T14:31:01.423621+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:01.530754+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:31:01.533211+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:31:01.534982+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:31:01.562600+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:31:01.637541+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:01.641108+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:01.641128+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:31:01.641399+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:01.641537+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:01.642015+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:01.642176+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:01.745137+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:31:01.751021+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:01.752528+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:01.786193+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:01.786243+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:01.800211+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:01.853839+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:01.886482+00:00", "trade", 8.415, 8.0]
["2026-09-14T14:31:01.972040+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:02.030238+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:02.073436+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:02.501698+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:02.501749+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:02.502596+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:02.502776+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:02.783312+00:00", "trade", 8.418, 470.0]
["2026-09-14T14:31:02.784385+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:31:02.784593+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:02.978331+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:31:03.316046+00:00", "trade", 8.415, 250.0]
["2026-09-14T14:31:03.327112+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:03.328098+00:00", "trade", 8.415, 8.0]
["2026-09-14T14:31:03.668441+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:31:03.668628+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:03.770874+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:03.876870+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:03.877609+00:00", "trade", 8.415, 39.0]
["2026-09-14T14:31:04.335181+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:04.336173+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:04.410084+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:04.584293+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:04.584343+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:04.584844+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:04.593254+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:04.694886+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:04.879031+00:00", "trade", 8.4336, 8.0]
["2026-09-14T14:31:04.887933+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:31:05.136114+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:05.136831+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:05.147236+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:05.239393+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:05.453363+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:05.616315+00:00", "trade", 8.4171, 5.0]
["2026-09-14T14:31:06.261188+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:06.261269+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:06.269187+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:06.269223+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:31:06.307122+00:00", "trade", 8.42, 85.0]
["2026-09-14T14:31:06.321785+00:00", "trade", 8.4385, 2.0]
["2026-09-14T14:31:06.375159+00:00", "trade", 8.4186, 2.0]
["2026-09-14T14:31:06.470160+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:06.689081+00:00", "trade", 8.4101, 100.0]
["2026-09-14T14:31:06.749203+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:06.751353+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:06.857238+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:07.131962+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:31:07.135616+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:07.135672+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:07.730084+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:07.739867+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:08.094050+00:00", "trade", 8.415, 300.0]
["2026-09-14T14:31:08.155486+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:08.279134+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:08.352198+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:08.415108+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:08.415325+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:08.623046+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:09.316449+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:31:09.824627+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:09.920215+00:00", "trade", 8.4199, 2.0]
["2026-09-14T14:31:10.030572+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:10.228657+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:11.526332+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:11.625297+00:00", "trade", 8.4199, 10.0]
["2026-09-14T14:31:12.570233+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:31:13.107177+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:31:13.126014+00:00", "trade", 8.4101, 100.0]
["2026-09-14T14:31:13.197644+00:00", "trade", 8.4171, 10.0]
["2026-09-14T14:31:14.696418+00:00", "trade", 8.412, 117.0]
["2026-09-14T14:31:14.812235+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:31:15.288820+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:15.327351+00:00", "trade", 8.415, 600.0]
["2026-09-14T14:31:15.328418+00:00", "trade", 8.415, 27.0]
["2026-09-14T14:31:15.437761+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:15.796977+00:00", "trade", 8.411, 1.0]
["2026-09-14T14:31:15.797007+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:31:15.799310+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:15.897016+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:31:15.899752+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:16.011035+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:17.047863+00:00", "trade", 8.4171, 7.0]
["2026-09-14T14:31:17.782554+00:00", "trade", 8.415, 2599.0]
["2026-09-14T14:31:17.940465+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:17.987298+00:00", "trade", 8.411, 30.0]
["2026-09-14T14:31:17.987316+00:00", "trade", 8.41, 30.0]
["2026-09-14T14:31:17.988028+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:18.385742+00:00", "trade", 8.4123, 60.0]
["2026-09-14T14:31:18.450297+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:18.459420+00:00", "trade", 8.415, 30.0]
["2026-09-14T14:31:18.460080+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:19.347810+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:31:19.348868+00:00", "trade", 8.415, 22.0]
["2026-09-14T14:31:19.367164+00:00", "trade", 8.4101, 100.0]
["2026-09-14T14:31:19.534719+00:00", "trade", 8.411, 5.0]
["2026-09-14T14:31:19.534749+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:31:20.048730+00:00", "trade", 8.415, 2000.0]
["2026-09-14T14:31:20.552581+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:21.458066+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:21.484595+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:31:22.150636+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.148091+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:23.148175+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:31:23.428387+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.454640+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.506353+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.506420+00:00", "trade", 8.415, 300.0]
["2026-09-14T14:31:23.506488+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.507487+00:00", "trade", 8.415, 30.0]
["2026-09-14T14:31:23.507546+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.529217+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.529232+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:23.529235+00:00", "trade", 8.42, 443.0]
["2026-09-14T14:31:23.529438+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.529476+00:00", "trade", 8.42, 57.0]
["2026-09-14T14:31:23.529497+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:23.529506+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:23.529829+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.529864+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.529929+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.530129+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.530129+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.530134+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.530139+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.530155+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:31:23.530164+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:31:23.530165+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.530165+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.530167+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:23.530171+00:00", "trade", 8.42, 69.0]
["2026-09-14T14:31:23.530179+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:31:23.530189+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.530189+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.530206+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:23.530224+00:00", "trade", 8.42, 41.0]
["2026-09-14T14:31:23.530231+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:23.530236+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:31:23.530239+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.530250+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.530258+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:31:23.530260+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.530460+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.530605+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.530676+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.530736+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.531237+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.531247+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.575557+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.575602+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.708969+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.774620+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.780128+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.780309+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:23.998427+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:24.002849+00:00", "trade", 8.4248, 10.0]
["2026-09-14T14:31:24.288495+00:00", "trade", 8.4177, 1.0]
["2026-09-14T14:31:24.289562+00:00", "trade", 8.415, 27.0]
["2026-09-14T14:31:25.365850+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:31:25.466710+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:31:25.567458+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:31:25.656518+00:00", "trade", 8.415, 6000.0]
["2026-09-14T14:31:25.668162+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:25.721502+00:00", "trade", 8.415, 500.0]
["2026-09-14T14:31:25.728845+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:25.729371+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:25.734668+00:00", "trade", 8.415, 900.0]
["2026-09-14T14:31:25.768817+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:25.769857+00:00", "trade", 8.415, 28.0]
["2026-09-14T14:31:25.784409+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:31:26.046755+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.218057+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.218113+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.218168+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.218919+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.222595+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:31:26.222628+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.222653+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.222664+00:00", "trade", 8.42, 399.0]
["2026-09-14T14:31:26.260298+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.264891+00:00", "trade", 8.42, 576.0]
["2026-09-14T14:31:26.265826+00:00", "trade", 8.42, 650.0]
["2026-09-14T14:31:26.266746+00:00", "trade", 8.42, 450.0]
["2026-09-14T14:31:26.342358+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.515474+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.516221+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.550267+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.769845+00:00", "trade", 8.415, 32.0]
["2026-09-14T14:31:26.985045+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.985281+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.986288+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.987160+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.991581+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:26.991598+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:26.991601+00:00", "trade", 8.42, 104.0]
["2026-09-14T14:31:26.992297+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:27.062855+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:27.065075+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:27.160257+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:27.160267+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:27.161149+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:27.172321+00:00", "trade", 8.4198, 50.0]
["2026-09-14T14:31:27.497323+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:27.497333+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:27.498260+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:27.589412+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:27.589417+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:27.590048+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:27.693769+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:27.693825+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:27.726728+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:27.769841+00:00", "trade", 8.415, 37.0]
["2026-09-14T14:31:27.819916+00:00", "trade", 8.4228, 16.0]
["2026-09-14T14:31:28.114184+00:00", "trade", 8.411, 2.0]
["2026-09-14T14:31:28.114211+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:31:28.356790+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:28.357622+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:28.520304+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:28.520304+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:28.711162+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:28.765339+00:00", "trade", 8.4101, 500.0]
["2026-09-14T14:31:28.773570+00:00", "trade", 8.42, 325.0]
["2026-09-14T14:31:29.995400+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:30.108713+00:00", "trade", 8.4219, 488.0]
["2026-09-14T14:31:30.173402+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:30.177217+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:30.177232+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:30.178169+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:30.254030+00:00", "trade", 8.42, 2135.0]
["2026-09-14T14:31:30.254034+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:30.254063+00:00", "trade", 8.42, 464.0]
["2026-09-14T14:31:30.254676+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:30.255125+00:00", "trade", 8.415, 23.0]
["2026-09-14T14:31:30.365204+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:31.123581+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:31.161506+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:31.179298+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:31.248707+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:31:31.248768+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:31.249139+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:31.249245+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:31:31.257620+00:00", "trade", 8.4199, 1.0]
["2026-09-14T14:31:31.257685+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:31.581252+00:00", "trade", 8.415, 11.0]
["2026-09-14T14:31:31.581255+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:31.736710+00:00", "trade", 8.411, 10.0]
["2026-09-14T14:31:31.736734+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:31:32.940679+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:33.102255+00:00", "trade", 8.411, 20.0]
["2026-09-14T14:31:33.102282+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:31:33.342294+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:33.528697+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:33.606653+00:00", "trade", 8.4186, 8.0]
["2026-09-14T14:31:34.154484+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:34.338772+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:34.587545+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:31:35.263116+00:00", "trade", 8.4101, 5000.0]
["2026-09-14T14:31:35.264171+00:00", "trade", 8.415, 36.0]
["2026-09-14T14:31:35.431434+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:35.764385+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:35.843808+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:35.975319+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:31:36.281629+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:36.281739+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:36.287350+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:31:36.288417+00:00", "trade", 8.415, 11.0]
["2026-09-14T14:31:36.383245+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:36.503993+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:36.701066+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:36.701311+00:00", "trade", 8.411, 1000.0]
["2026-09-14T14:31:36.701317+00:00", "trade", 8.41, 1000.0]
["2026-09-14T14:31:36.701332+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:36.714453+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:36.751849+00:00", "trade", 8.415, 83.0]
["2026-09-14T14:31:36.936725+00:00", "trade", 8.4123, 200.0]
["2026-09-14T14:31:37.225141+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:31:37.228286+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:31:37.281320+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:38.542648+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:38.670462+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:38.675659+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:38.727582+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:38.728499+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:38.746101+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:39.028673+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:39.028678+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:39.128480+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:39.679198+00:00", "trade", 8.4177, 5.0]
["2026-09-14T14:31:40.670299+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:40.699063+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:40.727836+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:41.062040+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:41.062065+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:41.888895+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:41.982463+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:41.982738+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.036205+00:00", "trade", 8.42, 98.0]
["2026-09-14T14:31:42.036217+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:31:42.036238+00:00", "trade", 8.42, 212.0]
["2026-09-14T14:31:42.036238+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:31:42.036251+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.036278+00:00", "trade", 8.42, 353.0]
["2026-09-14T14:31:42.036314+00:00", "trade", 8.42, 275.0]
["2026-09-14T14:31:42.036346+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.036351+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.036396+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.036406+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.036556+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.036590+00:00", "trade", 8.42, 13.0]
["2026-09-14T14:31:42.036596+00:00", "trade", 8.42, 69.0]
["2026-09-14T14:31:42.036616+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.036616+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.036618+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:31:42.036621+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.036681+00:00", "trade", 8.42, 199.0]
["2026-09-14T14:31:42.036684+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:42.036684+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:42.036688+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:42.036691+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:42.036691+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:42.036696+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:31:42.036696+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:42.036696+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:31:42.036708+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:31:42.036711+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:42.036714+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:42.036714+00:00", "trade", 8.42, 282.0]
["2026-09-14T14:31:42.036720+00:00", "trade", 8.42, 518.0]
["2026-09-14T14:31:42.036720+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:42.036752+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.036753+00:00", "trade", 8.42, 362.0]
["2026-09-14T14:31:42.036756+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:42.036759+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:31:42.036759+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:31:42.036767+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.036774+00:00", "trade", 8.42, 31.0]
["2026-09-14T14:31:42.036778+00:00", "trade", 8.42, 123.0]
["2026-09-14T14:31:42.036817+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.036825+00:00", "trade", 8.42, 96.0]
["2026-09-14T14:31:42.036831+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:42.036837+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.036840+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:42.036846+00:00", "trade", 8.42, 425.0]
["2026-09-14T14:31:42.036846+00:00", "trade", 8.42, 30.0]
["2026-09-14T14:31:42.036862+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.036873+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:42.036921+00:00", "trade", 8.42, 498.0]
["2026-09-14T14:31:42.036930+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:31:42.036951+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:31:42.036962+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.036987+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.037052+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.037303+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.037402+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:31:42.037447+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:31:42.041703+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.056589+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.143561+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.265157+00:00", "trade", 8.4198, 303.0]
["2026-09-14T14:31:42.349300+00:00", "trade", 8.4189, 100.0]
["2026-09-14T14:31:42.968619+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:31:42.969002+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.969559+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:42.969689+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:43.010326+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:43.010541+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:43.037234+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:43.037390+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:43.037671+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:43.037831+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:43.047349+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:43.084682+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:43.085168+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:43.095408+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:43.187196+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:43.491418+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:44.416964+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:44.417460+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:44.418512+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:44.418758+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:44.419840+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:44.420276+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:44.420798+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:44.426842+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:44.522254+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:44.532834+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:44.533300+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:44.557693+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:45.469941+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:45.487415+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:31:45.750433+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:45.750433+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:45.791325+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:45.792162+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:45.908523+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:45.954097+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:45.955375+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:46.008992+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:46.009468+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:46.009659+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:46.009664+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:46.019583+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:46.019617+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:46.116232+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:46.297408+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:46.420878+00:00", "trade", 8.4187, 1.0]
["2026-09-14T14:31:46.421236+00:00", "trade", 8.4187, 1.0]
["2026-09-14T14:31:46.425728+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:46.467266+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:46.792529+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:46.795732+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:46.846867+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:31:46.847470+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:47.015158+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:47.015244+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:47.017564+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:47.090387+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:47.124157+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:47.519647+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:47.521326+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:48.116277+00:00", "trade", 8.418, 1.0]
["2026-09-14T14:31:48.158795+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:48.173681+00:00", "trade", 8.415, 28.0]
["2026-09-14T14:31:48.173750+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:31:48.173801+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:31:48.173861+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:31:48.173924+00:00", "trade", 8.415, 28.0]
["2026-09-14T14:31:48.177440+00:00", "trade", 8.415, 7.0]
["2026-09-14T14:31:48.178057+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:48.178303+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:48.178674+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:48.178859+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:48.274504+00:00", "trade", 8.415, 24.0]
["2026-09-14T14:31:48.274564+00:00", "trade", 8.415, 30.0]
["2026-09-14T14:31:48.274619+00:00", "trade", 8.415, 8.0]
["2026-09-14T14:31:48.274673+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:48.274766+00:00", "trade", 8.415, 6.0]
["2026-09-14T14:31:48.276128+00:00", "trade", 8.415, 19.0]
["2026-09-14T14:31:48.276185+00:00", "trade", 8.415, 18.0]
["2026-09-14T14:31:48.276239+00:00", "trade", 8.415, 18.0]
["2026-09-14T14:31:48.276299+00:00", "trade", 8.415, 18.0]
["2026-09-14T14:31:48.276742+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:31:48.276742+00:00", "trade", 8.415, 8.0]
["2026-09-14T14:31:48.276745+00:00", "trade", 8.415, 300.0]
["2026-09-14T14:31:48.276745+00:00", "trade", 8.415, 26.0]
["2026-09-14T14:31:48.276781+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:31:48.276781+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:31:48.276784+00:00", "trade", 8.415, 23.0]
["2026-09-14T14:31:48.276784+00:00", "trade", 8.415, 30.0]
["2026-09-14T14:31:48.276787+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:31:48.276811+00:00", "trade", 8.415, 16.0]
["2026-09-14T14:31:48.276811+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:48.276814+00:00", "trade", 8.415, 16.0]
["2026-09-14T14:31:48.276814+00:00", "trade", 8.415, 16.0]
["2026-09-14T14:31:48.343151+00:00", "trade", 8.415, 300.0]
["2026-09-14T14:31:48.757344+00:00", "trade", 8.415, 300.0]
["2026-09-14T14:31:49.204284+00:00", "trade", 8.415, 44.0]
["2026-09-14T14:31:49.300317+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:49.300660+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:49.305150+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:31:49.306539+00:00", "trade", 8.415, 26.0]
["2026-09-14T14:31:49.341272+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:49.413343+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:49.526728+00:00", "trade", 8.415, 21.0]
["2026-09-14T14:31:49.578788+00:00", "trade", 8.415, 19.0]
["2026-09-14T14:31:49.579438+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:49.730206+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:49.746209+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:49.808717+00:00", "trade", 8.4186, 3.0]
["2026-09-14T14:31:50.102320+00:00", "trade", 8.415, 15.0]
["2026-09-14T14:31:50.150428+00:00", "trade", 8.415, 45.0]
["2026-09-14T14:31:50.378313+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:50.489157+00:00", "trade", 8.4101, 1.0]
["2026-09-14T14:31:50.860728+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:50.925575+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:31:51.000065+00:00", "trade", 8.4175, 1.0]
["2026-09-14T14:31:51.000426+00:00", "trade", 8.4175, 1.0]
["2026-09-14T14:31:51.208224+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:51.233025+00:00", "trade", 8.415, 26.0]
["2026-09-14T14:31:51.233029+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:31:51.233032+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:31:51.233035+00:00", "trade", 8.415, 23.0]
["2026-09-14T14:31:51.233035+00:00", "trade", 8.415, 30.0]
["2026-09-14T14:31:51.233037+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:31:51.233041+00:00", "trade", 8.415, 16.0]
["2026-09-14T14:31:51.233041+00:00", "trade", 8.415, 16.0]
["2026-09-14T14:31:51.233043+00:00", "trade", 8.415, 16.0]
["2026-09-14T14:31:51.233058+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:51.238144+00:00", "trade", 8.415, 522.0]
["2026-09-14T14:31:51.343457+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:51.353273+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:51.353409+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:51.658534+00:00", "trade", 8.4186, 2.0]
["2026-09-14T14:31:51.661195+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:51.661656+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:51.831841+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:51.831876+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:52.118582+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:52.324772+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:52.326807+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:52.336585+00:00", "trade", 8.415, 24.0]
["2026-09-14T14:31:52.337006+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:52.376831+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:52.580274+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:52.702377+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:53.558690+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:54.021324+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:54.021408+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:54.023480+00:00", "trade", 8.41, 1399.0]
["2026-09-14T14:31:54.059900+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:54.434075+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:54.741602+00:00", "trade", 8.415, 30.0]
["2026-09-14T14:31:54.744086+00:00", "trade", 8.415, 11.0]
["2026-09-14T14:31:54.744146+00:00", "trade", 8.415, 19.0]
["2026-09-14T14:31:54.846557+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:31:54.902337+00:00", "trade", 8.415, 178.0]
["2026-09-14T14:31:54.946304+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:31:56.091474+00:00", "trade", 8.415, 112.0]
["2026-09-14T14:31:56.634089+00:00", "trade", 8.415, 600.0]
["2026-09-14T14:31:56.898256+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:57.310827+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:57.316616+00:00", "trade", 8.415, 7.0]
["2026-09-14T14:31:57.318139+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:57.574253+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:31:57.863004+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:58.232313+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:31:58.233738+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:31:58.235369+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:58.308788+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:31:58.334502+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:31:58.358727+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:58.359168+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:58.359208+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:58.359925+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:58.435208+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:31:58.443915+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:58.535944+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:58.602762+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:31:58.636732+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:58.877938+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:31:58.978807+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:31:59.079426+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:31:59.180247+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:59.281068+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:31:59.507689+00:00", "trade", 8.4121, 400.0]
["2026-09-14T14:31:59.995432+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:00.131976+00:00", "trade", 8.4183, 1.0]
["2026-09-14T14:32:00.687008+00:00", "trade", 8.42, 60.0]
["2026-09-14T14:32:00.863660+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:00.989409+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:00.989865+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:01.169001+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:01.169322+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:01.172003+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:01.272280+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:32:01.280917+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:01.299552+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:01.597740+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:02.405841+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:02.636719+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:03.212015+00:00", "trade", 8.415, 30.0]
["2026-09-14T14:32:03.269398+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:32:03.413029+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:03.416813+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:03.417495+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:03.417891+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:03.465449+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:03.521415+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:32:03.575305+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:04.668100+00:00", "trade", 8.415, 1000.0]
["2026-09-14T14:32:04.827969+00:00", "trade", 8.419, 100.0]
["2026-09-14T14:32:04.830473+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:04.830910+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:32:04.831470+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:04.850992+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:05.219671+00:00", "trade", 8.4101, 1.0]
["2026-09-14T14:32:05.221818+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:32:05.379127+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:05.380749+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:32:05.421231+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:32:05.421432+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:32:05.421616+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:32:05.421739+00:00", "trade", 8.415, 18.0]
["2026-09-14T14:32:05.422064+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:05.423262+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:05.431346+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:05.471882+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:05.508240+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:32:05.539514+00:00", "trade", 8.4186, 2.0]
["2026-09-14T14:32:05.722766+00:00", "trade", 8.418, 4.0]
["2026-09-14T14:32:05.836307+00:00", "trade", 8.4174, 500.0]
["2026-09-14T14:32:06.103363+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:06.134602+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:06.306021+00:00", "trade", 8.4101, 1.0]
["2026-09-14T14:32:06.528679+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:06.532323+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:06.773025+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:06.833163+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:06.993293+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:07.097170+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:07.097210+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:07.346928+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:07.809201+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:32:07.823376+00:00", "trade", 8.41, 1201.0]
["2026-09-14T14:32:07.836412+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:07.917154+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:08.433005+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:08.460430+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:08.929189+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:09.240491+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:32:09.275166+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:09.309330+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:32:09.442198+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:09.582139+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:32:09.682770+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:32:09.783635+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:32:09.788611+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:09.884348+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:32:09.943675+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.413936+00:00", "trade", 8.42, 46.0]
["2026-09-14T14:32:10.414043+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.414098+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.415220+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:32:10.462406+00:00", "trade", 8.4163, 500.0]
["2026-09-14T14:32:10.903831+00:00", "trade", 8.4244, 100.0]
["2026-09-14T14:32:10.921351+00:00", "trade", 8.415, 731.0]
["2026-09-14T14:32:10.921353+00:00", "trade", 8.415, 609.0]
["2026-09-14T14:32:10.921356+00:00", "trade", 8.415, 1021.0]
["2026-09-14T14:32:10.921386+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.921392+00:00", "trade", 8.415, 266.0]
["2026-09-14T14:32:10.921402+00:00", "trade", 8.415, 900.0]
["2026-09-14T14:32:10.921407+00:00", "trade", 8.415, 225.0]
["2026-09-14T14:32:10.921407+00:00", "trade", 8.415, 611.0]
["2026-09-14T14:32:10.921411+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:32:10.921416+00:00", "trade", 8.415, 688.0]
["2026-09-14T14:32:10.921416+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:32:10.921419+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:32:10.921423+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:32:10.921425+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:32:10.921432+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:32:10.921432+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:32:10.921437+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:32:10.921450+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.921450+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:32:10.921456+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:32:10.921459+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.921462+00:00", "trade", 8.41, 36.0]
["2026-09-14T14:32:10.921462+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.921468+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.921474+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:32:10.921474+00:00", "trade", 8.41, 700.0]
["2026-09-14T14:32:10.921480+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:32:10.921483+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:32:10.921492+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.921519+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:32:10.921528+00:00", "trade", 8.415, 650.0]
["2026-09-14T14:32:10.921534+00:00", "trade", 8.415, 125.0]
["2026-09-14T14:32:10.921561+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:32:10.921582+00:00", "trade", 8.415, 1176.0]
["2026-09-14T14:32:10.921585+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:32:10.921603+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:32:10.921604+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.921606+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:32:10.921609+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.921609+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.921613+00:00", "trade", 8.415, 2200.0]
["2026-09-14T14:32:10.921613+00:00", "trade", 8.415, 611.0]
["2026-09-14T14:32:10.921614+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.921616+00:00", "trade", 8.41, 154.0]
["2026-09-14T14:32:10.921616+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:32:10.921618+00:00", "trade", 8.41, 229.0]
["2026-09-14T14:32:10.921619+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.921622+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:32:10.921622+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:32:10.921624+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.921624+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.921627+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:32:10.921627+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.921627+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:32:10.921631+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:32:10.921631+00:00", "trade", 8.41, 40.0]
["2026-09-14T14:32:10.921633+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.921633+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:32:10.921636+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:32:10.921639+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:32:10.921639+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.921663+00:00", "trade", 8.415, 631.0]
["2026-09-14T14:32:10.921694+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.921699+00:00", "trade", 8.415, 1466.0]
["2026-09-14T14:32:10.921703+00:00", "trade", 8.415, 650.0]
["2026-09-14T14:32:10.921704+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.921714+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.921733+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:32:10.921825+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.921830+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.921930+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.921940+00:00", "trade", 8.415, 900.0]
["2026-09-14T14:32:10.921943+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:32:10.921943+00:00", "trade", 8.41, 65.0]
["2026-09-14T14:32:10.921958+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.921961+00:00", "trade", 8.41, 900.0]
["2026-09-14T14:32:10.921961+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:32:10.921964+00:00", "trade", 8.41, 46.0]
["2026-09-14T14:32:10.921979+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.921979+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.922018+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.922021+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.922024+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:32:10.922024+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.922030+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:32:10.922042+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:32:10.922057+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.922095+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.922132+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.922177+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.922180+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:32:10.922331+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.922331+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:32:10.922340+00:00", "trade", 8.415, 209.0]
["2026-09-14T14:32:10.922346+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.922346+00:00", "trade", 8.41, 9.0]
["2026-09-14T14:32:10.922349+00:00", "trade", 8.41, 16.0]
["2026-09-14T14:32:10.922355+00:00", "trade", 8.41, 91.0]
["2026-09-14T14:32:10.922361+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:32:10.922382+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:32:10.922436+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.922436+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.922487+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:10.922651+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.923544+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.923591+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:32:10.924730+00:00", "trade", 8.415, 6.0]
["2026-09-14T14:32:10.924731+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.924736+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.926551+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.931653+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:10.937114+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:32:10.947431+00:00", "trade", 8.41, 120.0]
["2026-09-14T14:32:10.972875+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:32:11.115050+00:00", "trade", 8.415, 270.0]
["2026-09-14T14:32:11.471030+00:00", "trade", 8.415, 300.0]
["2026-09-14T14:32:11.980149+00:00", "trade", 8.42, 35.0]
["2026-09-14T14:32:12.194077+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:32:12.361097+00:00", "trade", 8.41, 9.0]
["2026-09-14T14:32:13.126281+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:32:13.320425+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:32:14.019476+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:14.019687+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:14.020759+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:14.261409+00:00", "trade", 8.415, 131.0]
["2026-09-14T14:32:14.261493+00:00", "trade", 8.415, 128.0]
["2026-09-14T14:32:14.261512+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:14.261587+00:00", "trade", 8.415, 141.0]
["2026-09-14T14:32:14.713561+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:15.206462+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:15.574206+00:00", "trade", 8.415, 303.0]
["2026-09-14T14:32:15.583357+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:15.583447+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:15.583531+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:15.629646+00:00", "trade", 8.4186, 7.0]
["2026-09-14T14:32:15.730346+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:32:15.769087+00:00", "trade", 8.414, 60.0]
["2026-09-14T14:32:15.775880+00:00", "trade", 8.4199, 15.0]
["2026-09-14T14:32:16.065298+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:16.215228+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:32:16.263119+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:32:16.263840+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:16.497425+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:16.669965+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:16.714281+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:17.438427+00:00", "trade", 8.415, 500.0]
["2026-09-14T14:32:17.942506+00:00", "trade", 8.4102, 27.0]
["2026-09-14T14:32:18.029722+00:00", "trade", 8.415, 612.0]
["2026-09-14T14:32:18.029788+00:00", "trade", 8.415, 118.0]
["2026-09-14T14:32:18.053514+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:18.053854+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:18.346080+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:32:18.375774+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:18.880859+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:32:19.127491+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:19.129312+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:32:19.129335+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:19.261248+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:32:19.806760+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:19.846104+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:20.103237+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:32:20.104536+00:00", "trade", 8.415, 149.0]
["2026-09-14T14:32:20.358156+00:00", "trade", 8.415, 400.0]
["2026-09-14T14:32:20.359800+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:20.518773+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:21.471675+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:32:21.734118+00:00", "trade", 8.415, 60.0]
["2026-09-14T14:32:21.991006+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:21.991006+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:21.994501+00:00", "trade", 8.4101, 100.0]
["2026-09-14T14:32:22.071197+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:22.247270+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:22.319762+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:32:22.422697+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:22.439277+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:22.542222+00:00", "trade", 8.4245, 100.0]
["2026-09-14T14:32:23.076255+00:00", "trade", 8.4159, 5.0]
["2026-09-14T14:32:23.636512+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:23.637008+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:23.683696+00:00", "trade", 8.415, 34.0]
["2026-09-14T14:32:23.684063+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:32:24.195515+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:25.270913+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:32:25.379625+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:25.380111+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:25.439452+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:25.627855+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:26.121027+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:26.140633+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:26.493724+00:00", "trade", 8.4186, 3.0]
["2026-09-14T14:32:26.617928+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:26.618969+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:32:27.034863+00:00", "trade", 8.4148, 31.0]
["2026-09-14T14:32:27.108364+00:00", "trade", 8.415, 38.0]
["2026-09-14T14:32:27.110472+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:32:27.384199+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:27.384450+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:27.385161+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:27.875707+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:32:28.101134+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:32:28.111317+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:28.111427+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:28.111477+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:28.147523+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:28.206962+00:00", "trade", 8.418, 1.0]
["2026-09-14T14:32:29.025312+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:32:29.049802+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:29.050374+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:29.275839+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:29.348012+00:00", "trade", 8.416, 100.0]
["2026-09-14T14:32:29.714607+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:29.810851+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:32:29.995455+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:30.182769+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:32:30.184539+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:30.187591+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:30.266253+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:30.592599+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:30.951943+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:30.953241+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:30.967730+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:32:30.967784+00:00", "trade", 8.415, 97.0]
["2026-09-14T14:32:31.062521+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:31.104926+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:31.149380+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:32:31.149855+00:00", "trade", 8.41, 130.0]
["2026-09-14T14:32:31.150745+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:31.159685+00:00", "trade", 8.415, 53.0]
["2026-09-14T14:32:31.170508+00:00", "trade", 8.4107, 770.0]
["2026-09-14T14:32:31.323644+00:00", "trade", 8.4245, 100.0]
["2026-09-14T14:32:31.502010+00:00", "trade", 8.4158, 5.0]
["2026-09-14T14:32:32.095615+00:00", "trade", 8.4101, 100.0]
["2026-09-14T14:32:32.142933+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:32.143394+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:32.499423+00:00", "trade", 8.414, 10.0]
["2026-09-14T14:32:32.612454+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:32.613527+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:32.796770+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:32:32.870412+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:32.889673+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:33.061026+00:00", "trade", 8.4141, 16.0]
["2026-09-14T14:32:33.203577+00:00", "trade", 8.4163, 297.0]
["2026-09-14T14:32:34.093464+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:34.107427+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:34.317027+00:00", "trade", 8.433, 100.0]
["2026-09-14T14:32:34.816768+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:34.817008+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:34.919176+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:35.072537+00:00", "trade", 8.4177, 2.0]
["2026-09-14T14:32:35.073712+00:00", "trade", 8.42, 8.0]
["2026-09-14T14:32:35.083155+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.083239+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.142537+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:35.142561+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.142564+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:32:35.142568+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:32:35.142568+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:32:35.142570+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.142573+00:00", "trade", 8.41, 106.0]
["2026-09-14T14:32:35.142573+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:32:35.142577+00:00", "trade", 8.41, 26.0]
["2026-09-14T14:32:35.142582+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:32:35.142582+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.142585+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:32:35.142585+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.142588+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:32:35.142592+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:32:35.142592+00:00", "trade", 8.41, 150.0]
["2026-09-14T14:32:35.142594+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:32:35.142597+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:35.142598+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:32:35.142598+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.142600+00:00", "trade", 8.41, 170.0]
["2026-09-14T14:32:35.142603+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:32:35.142603+00:00", "trade", 8.41, 9.0]
["2026-09-14T14:32:35.142606+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:32:35.142610+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:32:35.142610+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:32:35.142612+00:00", "trade", 8.41, 269.0]
["2026-09-14T14:32:35.142612+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:32:35.142612+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:32:35.142612+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.142612+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:32:35.142612+00:00", "trade", 8.41, 15.0]
["2026-09-14T14:32:35.142616+00:00", "trade", 8.41, 84.0]
["2026-09-14T14:32:35.142616+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:32:35.142619+00:00", "trade", 8.41, 26.0]
["2026-09-14T14:32:35.142619+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.142624+00:00", "trade", 8.41, 40.0]
["2026-09-14T14:32:35.142624+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.142627+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:35.142630+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:32:35.142630+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.142657+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:35.142672+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:32:35.142677+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:32:35.142692+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:32:35.142743+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:32:35.142743+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:32:35.142743+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:32:35.142753+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:32:35.142788+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:32:35.142790+00:00", "trade", 8.41, 2400.0]
["2026-09-14T14:32:35.142795+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:32:35.142795+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.142799+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.142799+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:32:35.142802+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:32:35.142802+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:32:35.142805+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.142823+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:32:35.142828+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:32:35.142843+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:32:35.142898+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:32:35.142898+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:32:35.142918+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:32:35.143189+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.143189+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:32:35.143193+00:00", "trade", 8.41, 81.0]
["2026-09-14T14:32:35.143199+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:32:35.143202+00:00", "trade", 8.41, 19.0]
["2026-09-14T14:32:35.143214+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:32:35.143223+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.143223+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:32:35.143226+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.143244+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.143244+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.143247+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.143284+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:35.143334+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:35.143364+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:35.143464+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:35.143564+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:35.143680+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:35.143690+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:35.143715+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:35.143720+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:35.143725+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:35.143765+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:35.143840+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:35.143896+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:32:35.143935+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:32:35.143950+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:32:35.143968+00:00", "trade", 8.41, 28.0]
["2026-09-14T14:32:35.143977+00:00", "trade", 8.41, 34.0]
["2026-09-14T14:32:35.143989+00:00", "trade", 8.41, 73.0]
["2026-09-14T14:32:35.144116+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:35.144482+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:35.144985+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:35.147036+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:32:35.150001+00:00", "trade", 8.405, 150.0]
["2026-09-14T14:32:35.152776+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:32:35.156310+00:00", "trade", 8.41, 11.0]
["2026-09-14T14:32:35.823186+00:00", "trade", 8.405, 30.0]
["2026-09-14T14:32:35.823980+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:32:35.885892+00:00", "trade", 8.405, 24.0]
["2026-09-14T14:32:35.925571+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:32:35.991269+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:35.996272+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:32:36.075173+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:32:36.179972+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:32:36.280883+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:32:36.316614+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:32:36.381680+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:32:36.478414+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:32:36.482392+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:32:36.889861+00:00", "trade", 8.405, 900.0]
["2026-09-14T14:32:37.453604+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:37.512063+00:00", "trade", 8.405, 91.0]
["2026-09-14T14:32:37.525811+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:37.525818+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:32:37.525866+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:37.526290+00:00", "trade", 8.41, 600.0]
["2026-09-14T14:32:37.526663+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:37.526808+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:37.526833+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:37.526909+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:37.526929+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:37.559852+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:37.559871+00:00", "trade", 8.405, 650.0]
["2026-09-14T14:32:37.560262+00:00", "trade", 8.405, 50.0]
["2026-09-14T14:32:37.568095+00:00", "trade", 8.405, 400.0]
["2026-09-14T14:32:37.962519+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:37.963241+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:37.990661+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:37.991653+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:38.031282+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:38.032185+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:38.198390+00:00", "trade", 8.4136, 486.0]
["2026-09-14T14:32:38.426155+00:00", "trade", 8.401, 2.0]
["2026-09-14T14:32:38.426161+00:00", "trade", 8.401, 300.0]
["2026-09-14T14:32:38.426167+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:32:38.426176+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:32:38.426188+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:32:38.426200+00:00", "trade", 8.401, 12.0]
["2026-09-14T14:32:38.426218+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:32:38.426224+00:00", "trade", 8.401, 100.0]
["2026-09-14T14:32:38.426452+00:00", "trade", 8.401, 56.0]
["2026-09-14T14:32:38.428654+00:00", "trade", 8.405, 120.0]
["2026-09-14T14:32:38.532654+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:38.533185+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:38.635627+00:00", "trade", 8.4099, 320.0]
["2026-09-14T14:32:39.066202+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:39.067189+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:39.110753+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:39.474533+00:00", "trade", 8.4, 1000.0]
["2026-09-14T14:32:39.475560+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:39.497706+00:00", "trade", 8.4023, 12.0]
["2026-09-14T14:32:39.520897+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:32:39.538913+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:32:39.939207+00:00", "trade", 8.4083, 3.0]
["2026-09-14T14:32:39.963168+00:00", "trade", 8.4076, 2.0]
["2026-09-14T14:32:40.031947+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:40.032664+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:40.178594+00:00", "trade", 8.4001, 1.0]
["2026-09-14T14:32:40.564032+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:32:40.578610+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:32:40.991944+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.298323+00:00", "trade", 8.4099, 169.0]
["2026-09-14T14:32:41.300785+00:00", "trade", 8.405, 149.0]
["2026-09-14T14:32:41.314459+00:00", "trade", 8.4099, 171.0]
["2026-09-14T14:32:41.314525+00:00", "trade", 8.41, 194.0]
["2026-09-14T14:32:41.314595+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.314706+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.314802+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:32:41.314805+00:00", "trade", 8.41, 181.0]
["2026-09-14T14:32:41.314866+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.315094+00:00", "trade", 8.41, 194.0]
["2026-09-14T14:32:41.315403+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:41.315407+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.315409+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:32:41.315409+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:32:41.315409+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:41.315412+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.315422+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.315427+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.315436+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:32:41.315442+00:00", "trade", 8.41, 62.0]
["2026-09-14T14:32:41.315445+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:41.315448+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:32:41.315452+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.315454+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:32:41.315454+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:32:41.315563+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.315578+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.315654+00:00", "trade", 8.41, 22.0]
["2026-09-14T14:32:41.315654+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:32:41.315659+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:32:41.315659+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:41.315662+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:41.315662+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:32:41.315716+00:00", "trade", 8.41, 650.0]
["2026-09-14T14:32:41.315964+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.316129+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.316209+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.316675+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.316680+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.316770+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.317121+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.317126+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.317412+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.320841+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.322930+00:00", "trade", 8.4099, 155.0]
["2026-09-14T14:32:41.364083+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.364188+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:32:41.364191+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:32:41.364208+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.364230+00:00", "trade", 8.41, 850.0]
["2026-09-14T14:32:41.364810+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.365154+00:00", "trade", 8.41, 600.0]
["2026-09-14T14:32:41.365154+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:32:41.365562+00:00", "trade", 8.4061, 150.0]
["2026-09-14T14:32:41.365884+00:00", "trade", 8.41, 650.0]
["2026-09-14T14:32:41.365953+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:32:41.365956+00:00", "trade", 8.41, 350.0]
["2026-09-14T14:32:41.366528+00:00", "trade", 8.4061, 4.0]
["2026-09-14T14:32:41.411521+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.650637+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:32:41.694520+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:32:41.795236+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:32:41.896080+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:32:41.896148+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:41.996787+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:32:42.097610+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:32:42.102087+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:42.153870+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:42.475439+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:42.475500+00:00", "trade", 8.4063, 143.0]
["2026-09-14T14:32:42.508788+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:42.509335+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:42.510001+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:42.510437+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:42.561980+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:42.562611+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:42.562817+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:42.565458+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:42.565498+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:42.566095+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:42.633720+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:42.640289+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:32:42.641389+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:42.710172+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:43.263181+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:43.351641+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:43.418691+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:43.418987+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:43.450195+00:00", "trade", 8.405, 40.0]
["2026-09-14T14:32:43.451539+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:43.473712+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:43.511008+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:32:43.834881+00:00", "trade", 8.4036, 1.0]
["2026-09-14T14:32:43.859438+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:43.859624+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:43.910540+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:44.138747+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:44.139208+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:45.074511+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:45.074942+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:45.075393+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:45.399965+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:45.400451+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:45.403277+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:45.427575+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:45.550467+00:00", "trade", 8.41, 31.0]
["2026-09-14T14:32:45.683684+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:46.047854+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:46.202743+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:46.202838+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:46.535147+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:46.762864+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:47.510703+00:00", "trade", 8.4099, 50.0]
["2026-09-14T14:32:47.539123+00:00", "trade", 8.4099, 20.0]
["2026-09-14T14:32:47.590206+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:32:47.678199+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:47.678680+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:47.814323+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:47.814804+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:48.020513+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:48.020909+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:48.021099+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:48.457010+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:48.923323+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:48.923373+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:49.017793+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:49.017838+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:49.027048+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:32:49.027129+00:00", "trade", 8.405, 1400.0]
["2026-09-14T14:32:49.087503+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:32:50.021693+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:50.133955+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:50.710786+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:50.843614+00:00", "trade", 8.405, 201.0]
["2026-09-14T14:32:51.279222+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:51.445372+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:51.445397+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:51.478085+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:51.490825+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:51.507440+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:51.507585+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:51.507911+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:51.616053+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:51.616599+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:51.616639+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:51.616699+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:51.891703+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:51.892344+00:00", "trade", 8.4099, 3.0]
["2026-09-14T14:32:51.922401+00:00", "trade", 8.4099, 1000.0]
["2026-09-14T14:32:51.922421+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:51.930785+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:32:52.017739+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:32:52.161925+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:52.398904+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:32:52.398964+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:32:52.499532+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:32:52.536165+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:32:52.600239+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:32:52.700933+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:32:52.801702+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:32:53.283982+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:53.305573+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:53.379156+00:00", "trade", 8.41, 1000.0]
["2026-09-14T14:32:53.380125+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:53.444104+00:00", "trade", 8.4098, 27.0]
["2026-09-14T14:32:53.486763+00:00", "trade", 8.41, 126.0]
["2026-09-14T14:32:54.027173+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:54.197493+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:54.378849+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:55.073725+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:55.138369+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:55.297126+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:55.309260+00:00", "trade", 8.41, 14.0]
["2026-09-14T14:32:55.310018+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:55.310037+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:55.311124+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:55.312501+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:32:55.312766+00:00", "trade", 8.41, 152.0]
["2026-09-14T14:32:55.315818+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:32:56.046934+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:32:56.323342+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:32:56.768789+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:57.046128+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:57.089205+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:57.125784+00:00", "trade", 8.405, 400.0]
["2026-09-14T14:32:57.194104+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:57.197583+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:57.197623+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:57.197700+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:57.197724+00:00", "trade", 8.41, 73.0]
["2026-09-14T14:32:57.201246+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:58.098337+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:32:58.106556+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:32:58.591729+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:32:58.660051+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:32:58.787254+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:32:58.788258+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:32:58.793812+00:00", "trade", 8.41, 188.0]
["2026-09-14T14:32:58.999315+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:58.999345+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:58.999375+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:59.000277+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:59.047569+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:59.909377+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:32:59.961785+00:00", "trade", 8.4247, 39.0]
["2026-09-14T14:32:59.995477+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:00.167684+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:00.167774+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:00.167807+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:00.169305+00:00", "trade", 8.41, 134.0]
["2026-09-14T14:33:00.169943+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:00.169946+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:33:00.169946+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:33:00.169970+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:00.169973+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:00.169976+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:33:00.169976+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:33:00.169979+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:33:00.169979+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:33:00.169982+00:00", "trade", 8.41, 941.0]
["2026-09-14T14:33:00.170002+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:00.170042+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:00.170042+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:00.170069+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:00.170093+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:33:00.170096+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:33:00.170148+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:00.170148+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:00.170150+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:33:00.170150+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:00.170154+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:33:00.170156+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:33:00.170157+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:00.170157+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:00.170162+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:00.170171+00:00", "trade", 8.41, 568.0]
["2026-09-14T14:33:00.170192+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:00.170192+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:00.170192+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:00.170192+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:00.170198+00:00", "trade", 8.41, 171.0]
["2026-09-14T14:33:00.170198+00:00", "trade", 8.41, 38.0]
["2026-09-14T14:33:00.170198+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:33:00.170198+00:00", "trade", 8.41, 581.0]
["2026-09-14T14:33:00.170198+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:00.170198+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:00.170213+00:00", "trade", 8.41, 159.0]
["2026-09-14T14:33:00.170218+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:00.170222+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:00.170223+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:33:00.170223+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:33:00.170228+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:33:00.170228+00:00", "trade", 8.41, 127.0]
["2026-09-14T14:33:00.170231+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:00.170234+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:00.170234+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:00.170238+00:00", "trade", 8.41, 479.0]
["2026-09-14T14:33:00.170240+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:33:00.170247+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:00.170250+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:33:00.170259+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:00.170259+00:00", "trade", 8.41, 140.0]
["2026-09-14T14:33:00.170267+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:00.170267+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:00.170288+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:00.170291+00:00", "trade", 8.41, 432.0]
["2026-09-14T14:33:00.170293+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170293+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:00.170298+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170303+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170306+00:00", "trade", 8.41, 650.0]
["2026-09-14T14:33:00.170333+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170370+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:33:00.170373+00:00", "trade", 8.41, 7.0]
["2026-09-14T14:33:00.170398+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170403+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170403+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170423+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170443+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170453+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170493+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170513+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170513+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170528+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170528+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170558+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170563+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170568+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.170979+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.171009+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.171064+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.171121+00:00", "trade", 8.41, 32.0]
["2026-09-14T14:33:00.172312+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.174447+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.174453+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:33:00.175274+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.175410+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:33:00.176041+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.176149+00:00", "trade", 8.41, 86.0]
["2026-09-14T14:33:00.178362+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.180417+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.190541+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.203652+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.203677+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.270270+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:00.339320+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:33:00.346576+00:00", "trade", 8.415, 190.0]
["2026-09-14T14:33:00.435356+00:00", "trade", 8.415, 164.0]
["2026-09-14T14:33:00.435702+00:00", "trade", 8.415, 6.0]
["2026-09-14T14:33:01.342012+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:01.521038+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:02.702220+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:03.209233+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:33:03.822763+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:03.895623+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:33:04.660776+00:00", "trade", 8.4163, 3.0]
["2026-09-14T14:33:04.661140+00:00", "trade", 8.4163, 1.0]
["2026-09-14T14:33:04.713184+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:04.819879+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:33:05.329298+00:00", "trade", 8.4177, 23.0]
["2026-09-14T14:33:05.377364+00:00", "trade", 8.4166, 100.0]
["2026-09-14T14:33:05.793815+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:33:06.456440+00:00", "trade", 8.415, 19.0]
["2026-09-14T14:33:06.456440+00:00", "trade", 8.415, 81.0]
["2026-09-14T14:33:06.456693+00:00", "trade", 8.415, 19.0]
["2026-09-14T14:33:06.456696+00:00", "trade", 8.415, 81.0]
["2026-09-14T14:33:06.777429+00:00", "trade", 8.415, 15.0]
["2026-09-14T14:33:07.152883+00:00", "trade", 8.415, 12.0]
["2026-09-14T14:33:07.433808+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:33:07.864067+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:07.864097+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:07.864609+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:08.171819+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:08.171844+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:08.172390+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:08.172676+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:08.324323+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:08.327030+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:08.329667+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:08.331814+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:08.332202+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:08.952594+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:09.207853+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:33:09.207856+00:00", "trade", 8.41, 240.0]
["2026-09-14T14:33:09.207877+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:09.207877+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:09.207880+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:09.208212+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:09.208342+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:09.208397+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:09.215353+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:09.215354+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:09.219885+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:09.257465+00:00", "trade", 8.415, 600.0]
["2026-09-14T14:33:10.199177+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:10.202019+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:10.870011+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:10.870041+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:10.872678+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:11.288444+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:33:11.288744+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:33:11.289819+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:11.289824+00:00", "trade", 8.415, 97.0]
["2026-09-14T14:33:11.290190+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:11.303720+00:00", "trade", 8.415, 225.0]
["2026-09-14T14:33:11.305527+00:00", "trade", 8.415, 15.0]
["2026-09-14T14:33:11.365836+00:00", "trade", 8.415, 240.0]
["2026-09-14T14:33:11.473561+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:33:11.569473+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:33:11.694040+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:11.694070+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:11.844258+00:00", "trade", 8.4123, 21.0]
["2026-09-14T14:33:12.001325+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:12.015819+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:12.015824+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:12.166523+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:12.166548+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:12.173805+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:12.352334+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:13.781054+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:13.781080+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:13.781846+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:13.804863+00:00", "trade", 8.415, 105.0]
["2026-09-14T14:33:14.149701+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:16.022297+00:00", "trade", 8.415, 6.0]
["2026-09-14T14:33:16.401603+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:16.401978+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:16.402004+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:16.402805+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:16.490389+00:00", "trade", 8.4188, 1.0]
["2026-09-14T14:33:16.623931+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:16.623996+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:16.624101+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:16.627189+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:18.304400+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:18.304610+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:18.578970+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:33:19.192702+00:00", "trade", 8.418, 50.0]
["2026-09-14T14:33:19.214973+00:00", "trade", 8.4176, 50.0]
["2026-09-14T14:33:19.776784+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:19.776814+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:19.922230+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:19.964336+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:19.969502+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:19.972214+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:19.975149+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:19.978304+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:20.265901+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:20.265921+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:20.296429+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:20.478750+00:00", "trade", 8.42, 95.0]
["2026-09-14T14:33:20.478819+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:33:20.478822+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:33:20.479078+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:20.487357+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:33:20.487603+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:33:20.510833+00:00", "trade", 8.4196, 1600.0]
["2026-09-14T14:33:20.558191+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:20.570390+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:33:20.593623+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:33:20.594498+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:33:20.632130+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:20.695069+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:33:20.795712+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:33:21.748602+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:33:21.858727+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:33:22.035977+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:33:22.080119+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:33:22.136704+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:33:22.237366+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:33:22.273379+00:00", "trade", 8.4186, 8.0]
["2026-09-14T14:33:23.334331+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:33:24.354821+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:24.990941+00:00", "trade", 8.4138, 1.0]
["2026-09-14T14:33:25.357879+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:33:25.826241+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:26.718077+00:00", "trade", 8.415, 12.0]
["2026-09-14T14:33:26.953774+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:33:27.180739+00:00", "trade", 8.426, 100.0]
["2026-09-14T14:33:27.548044+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:33:27.612045+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:27.648991+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:33:27.749694+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:33:27.793927+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:27.850334+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:33:27.951062+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:33:28.989562+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:29.399538+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:33:29.681356+00:00", "trade", 8.4186, 2.0]
["2026-09-14T14:33:29.995494+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:30.159374+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:30.388042+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:30.540540+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:33:30.564949+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:30.811854+00:00", "trade", 8.4162, 10.0]
["2026-09-14T14:33:30.881252+00:00", "trade", 8.4177, 12.0]
["2026-09-14T14:33:31.901625+00:00", "trade", 8.4159, 4.0]
["2026-09-14T14:33:32.191683+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:33:33.188047+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:33:33.266548+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:33:33.909861+00:00", "trade", 8.4162, 11.0]
["2026-09-14T14:33:33.931843+00:00", "trade", 8.4162, 1.0]
["2026-09-14T14:33:34.060465+00:00", "trade", 8.4269, 12.0]
["2026-09-14T14:33:34.657020+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:33:34.982913+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:33:35.215474+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:33:35.316198+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:33:35.701450+00:00", "trade", 8.41, 16.0]
["2026-09-14T14:33:35.796978+00:00", "trade", 8.416, 1.0]
["2026-09-14T14:33:36.031504+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:36.031635+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:36.031835+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:36.032071+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:36.063947+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:36.301490+00:00", "trade", 8.4186, 10.0]
["2026-09-14T14:33:36.521163+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:36.521364+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:36.521739+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:36.522025+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:36.522055+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:36.522401+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:36.522501+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:36.523884+00:00", "trade", 8.415, 425.0]
["2026-09-14T14:33:36.523905+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:36.525032+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:36.943895+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:33:36.991782+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:37.093410+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:33:37.096928+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:33:37.599125+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:33:37.810587+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:33:37.891483+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:38.410835+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:33:38.500268+00:00", "trade", 8.4188, 1.0]
["2026-09-14T14:33:38.504336+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:33:38.684023+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:39.349850+00:00", "trade", 8.4107, 10.0]
["2026-09-14T14:33:39.536876+00:00", "trade", 8.4144, 4.0]
["2026-09-14T14:33:39.695452+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:39.839088+00:00", "trade", 8.4143, 5.0]
["2026-09-14T14:33:40.284532+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:40.284908+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:40.652216+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:41.079666+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:41.079756+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:41.531303+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:33:41.622426+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:42.195213+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:42.469916+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:42.938386+00:00", "trade", 8.415, 800.0]
["2026-09-14T14:33:42.974827+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:43.946680+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:45.108792+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:45.276518+00:00", "trade", 8.415, 92.0]
["2026-09-14T14:33:45.501596+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:45.502881+00:00", "trade", 8.41, 9110.0]
["2026-09-14T14:33:45.503991+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:45.508772+00:00", "trade", 8.4197, 200.0]
["2026-09-14T14:33:45.839504+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:45.919768+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:33:46.020784+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:33:46.020844+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:33:46.121484+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:33:46.611426+00:00", "trade", 8.4101, 450.0]
["2026-09-14T14:33:47.230369+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:33:47.298806+00:00", "trade", 8.42, 111.0]
["2026-09-14T14:33:47.331091+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:33:47.956891+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:48.168325+00:00", "trade", 8.4174, 4.0]
["2026-09-14T14:33:48.866780+00:00", "trade", 8.4114, 487.0]
["2026-09-14T14:33:49.009733+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:49.010274+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:49.038842+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:49.929506+00:00", "trade", 8.4172, 1.0]
["2026-09-14T14:33:50.037342+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:33:50.119897+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:50.125804+00:00", "trade", 8.4172, 10.0]
["2026-09-14T14:33:50.429213+00:00", "trade", 8.4172, 10.0]
["2026-09-14T14:33:50.901882+00:00", "trade", 8.41, 47.0]
["2026-09-14T14:33:51.158139+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:33:51.499065+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:33:51.702664+00:00", "trade", 8.42, 45.0]
["2026-09-14T14:33:51.758967+00:00", "trade", 8.415, 820.0]
["2026-09-14T14:33:51.800805+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:33:51.804886+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:51.805147+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:51.805442+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:51.805477+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:51.805522+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:51.805558+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:51.858363+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:51.919949+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:51.959432+00:00", "trade", 8.427, 33.0]
["2026-09-14T14:33:51.959483+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:52.172094+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:52.198257+00:00", "trade", 8.4112, 77.0]
["2026-09-14T14:33:52.272171+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:33:52.273974+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:33:52.390618+00:00", "trade", 8.41, 110.0]
["2026-09-14T14:33:52.472359+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:52.472362+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:52.472364+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:52.472367+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:52.472367+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:52.472370+00:00", "trade", 8.41, 18.0]
["2026-09-14T14:33:52.472373+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:52.472373+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:33:52.472467+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:52.472467+00:00", "trade", 8.41, 52.0]
["2026-09-14T14:33:52.472470+00:00", "trade", 8.41, 482.0]
["2026-09-14T14:33:52.472473+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:33:52.472476+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:52.472476+00:00", "trade", 8.41, 1500.0]
["2026-09-14T14:33:52.472481+00:00", "trade", 8.41, 148.0]
["2026-09-14T14:33:52.472500+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:33:52.472503+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:52.472503+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:33:52.472513+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:52.472543+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:52.472633+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:52.472713+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:52.472732+00:00", "trade", 8.41, 46.0]
["2026-09-14T14:33:52.472738+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:33:52.472738+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:33:52.472746+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:52.472746+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:33:52.472746+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:33:52.472746+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:52.472853+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:52.472929+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:52.472930+00:00", "trade", 8.41, 224.0]
["2026-09-14T14:33:52.472933+00:00", "trade", 8.41, 154.0]
["2026-09-14T14:33:52.472934+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:52.472934+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:52.472936+00:00", "trade", 8.41, 10800.0]
["2026-09-14T14:33:52.472940+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:33:52.472940+00:00", "trade", 8.41, 80.0]
["2026-09-14T14:33:52.472945+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:33:52.472945+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:52.472974+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:52.473029+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:52.473079+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:52.473099+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:33:52.473139+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:52.473264+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:52.473355+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:52.473445+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:52.473620+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:52.474021+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:52.475257+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:52.475904+00:00", "trade", 8.41, 11.0]
["2026-09-14T14:33:52.476057+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:33:52.495640+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:33:52.496119+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:52.542208+00:00", "trade", 8.405, 611.0]
["2026-09-14T14:33:52.834022+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:52.834057+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:52.834092+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:52.834100+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:52.834163+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:52.834177+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:52.834533+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:52.906960+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:53.473381+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:53.727024+00:00", "trade", 8.41, 15.0]
["2026-09-14T14:33:53.835080+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:33:53.975144+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:33:53.975780+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:53.992350+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:54.750061+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:33:54.750957+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:54.751038+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:54.751078+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:54.751439+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:55.109384+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:55.177772+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:55.177937+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:55.239005+00:00", "trade", 8.41, 700.0]
["2026-09-14T14:33:55.239268+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:55.239589+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:55.239624+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:55.239624+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:55.240115+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:55.240556+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:55.244160+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:55.253103+00:00", "trade", 8.41, 29.0]
["2026-09-14T14:33:55.253642+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:55.255785+00:00", "trade", 8.4095, 181.0]
["2026-09-14T14:33:55.547055+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:55.595435+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:55.679718+00:00", "trade", 8.4083, 47.0]
["2026-09-14T14:33:55.737115+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:33:56.319225+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:56.458097+00:00", "trade", 8.405, 18.0]
["2026-09-14T14:33:56.518802+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:33:56.519415+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:56.519456+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:56.519456+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:56.519892+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:56.623608+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:56.636947+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:33:56.737728+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:33:56.738767+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:56.838359+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:33:56.939123+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:33:57.039760+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:33:57.067794+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.000270+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.000270+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.000716+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.001984+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:33:58.001987+00:00", "trade", 8.41, 99.0]
["2026-09-14T14:33:58.002074+00:00", "trade", 8.41, 180.0]
["2026-09-14T14:33:58.002077+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:58.002092+00:00", "trade", 8.41, 510.0]
["2026-09-14T14:33:58.002095+00:00", "trade", 8.41, 140.0]
["2026-09-14T14:33:58.002415+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.002883+00:00", "trade", 8.41, 650.0]
["2026-09-14T14:33:58.002883+00:00", "trade", 8.41, 210.0]
["2026-09-14T14:33:58.002913+00:00", "trade", 8.41, 440.0]
["2026-09-14T14:33:58.003060+00:00", "trade", 8.41, 560.0]
["2026-09-14T14:33:58.003457+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.012624+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.028657+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:58.028692+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.029224+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.091076+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.097686+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.099245+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.192031+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.192168+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:33:58.192171+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:33:58.192722+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.192722+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.192737+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.193198+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.203317+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.213717+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.364410+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.423571+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.472412+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:58.985531+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:59.337022+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:59.337052+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:59.607412+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:33:59.607464+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:59.733770+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:33:59.995522+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:00.249465+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:00.254821+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:34:00.254908+00:00", "trade", 8.405, 7.0]
["2026-09-14T14:34:00.289935+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:34:00.290026+00:00", "trade", 8.405, 16.0]
["2026-09-14T14:34:00.291079+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:00.291280+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:00.291916+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:00.428035+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:00.431740+00:00", "trade", 8.405, 589.0]
["2026-09-14T14:34:00.431831+00:00", "trade", 8.405, 11.0]
["2026-09-14T14:34:00.653656+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:34:00.864026+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:00.914000+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:34:02.097901+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:34:02.097904+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:34:02.097938+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.097958+00:00", "trade", 8.41, 650.0]
["2026-09-14T14:34:02.097968+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.097971+00:00", "trade", 8.41, 195.0]
["2026-09-14T14:34:02.097971+00:00", "trade", 8.41, 11.0]
["2026-09-14T14:34:02.097973+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:34:02.097973+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.097973+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.097973+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.097976+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:34:02.097979+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.097980+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:34:02.097982+00:00", "trade", 8.41, 839.0]
["2026-09-14T14:34:02.098003+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098018+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098019+00:00", "trade", 8.41, 79.0]
["2026-09-14T14:34:02.098019+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:34:02.098022+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:34:02.098024+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098024+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098024+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098025+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:34:02.098028+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098028+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098033+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098033+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098038+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098048+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098059+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098068+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098097+00:00", "trade", 8.41, 21.0]
["2026-09-14T14:34:02.098103+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:34:02.098115+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:34:02.098121+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:34:02.098130+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:34:02.098160+00:00", "trade", 8.41, 1300.0]
["2026-09-14T14:34:02.098274+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098279+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098284+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098284+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098364+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:34:02.098369+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.098369+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.098374+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.098374+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.098450+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.098510+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.098610+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.098740+00:00", "trade", 8.42, 55.0]
["2026-09-14T14:34:02.098939+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:34:02.099053+00:00", "trade", 8.415, 133.0]
["2026-09-14T14:34:02.099230+00:00", "trade", 8.41, 61.0]
["2026-09-14T14:34:02.099306+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.099417+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.099437+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.099627+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.099798+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.100585+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.100685+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.101146+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.101161+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.101943+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.101988+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.102018+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.102113+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.104354+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:34:02.104406+00:00", "trade", 8.415, 14.0]
["2026-09-14T14:34:02.104463+00:00", "trade", 8.415, 30.0]
["2026-09-14T14:34:02.104541+00:00", "trade", 8.415, 7.0]
["2026-09-14T14:34:02.104595+00:00", "trade", 8.415, 18.0]
["2026-09-14T14:34:02.104649+00:00", "trade", 8.415, 8.0]
["2026-09-14T14:34:02.104706+00:00", "trade", 8.415, 13.0]
["2026-09-14T14:34:02.106338+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.116702+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:34:02.479274+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.497235+00:00", "trade", 8.415, 24.0]
["2026-09-14T14:34:02.510093+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:02.913717+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:03.146836+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:34:03.220692+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:03.384428+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:34:03.384428+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:34:03.384770+00:00", "trade", 8.415, 400.0]
["2026-09-14T14:34:03.391643+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:03.391693+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:03.437732+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:03.586887+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:03.606062+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:03.610157+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:03.610633+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:03.625754+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:03.680299+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:03.795447+00:00", "trade", 8.42, 42.0]
["2026-09-14T14:34:03.796500+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:04.400931+00:00", "trade", 8.4116, 500.0]
["2026-09-14T14:34:04.513344+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:34:04.577742+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:34:04.608881+00:00", "trade", 8.4103, 100.0]
["2026-09-14T14:34:04.933698+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:34:05.054229+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:05.413007+00:00", "trade", 8.415, 612.0]
["2026-09-14T14:34:05.413861+00:00", "trade", 8.415, 28.0]
["2026-09-14T14:34:06.016306+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:34:06.465706+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:34:07.203326+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:07.229380+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:34:07.638902+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:07.639528+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:08.112898+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:08.263445+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:34:08.263977+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:34:08.264783+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:34:08.404615+00:00", "trade", 8.4127, 5.0]
["2026-09-14T14:34:08.770030+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:08.770486+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:08.770511+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:08.771027+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:08.853934+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:08.940778+00:00", "trade", 8.4118, 9.0]
["2026-09-14T14:34:08.942934+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:34:09.008512+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.009138+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.026635+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.027231+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.027256+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.028239+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.028870+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.029517+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.270177+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:34:09.271156+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.271161+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.272629+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.274679+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.275361+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.284473+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.284663+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.291183+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.551768+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.553327+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.795763+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:09.796279+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.164203+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.164250+00:00", "trade", 8.4101, 1000.0]
["2026-09-14T14:34:10.164850+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.165131+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.165572+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.165647+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.165727+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.166208+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.166208+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.166213+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.169686+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.169732+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.169732+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.199560+00:00", "trade", 8.415, 320.0]
["2026-09-14T14:34:10.200139+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.200580+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.201898+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.453220+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.455581+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.526123+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.682796+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:10.814711+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:34:11.212871+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:11.697823+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:11.698369+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:11.886632+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:11.886687+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:11.886692+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:11.886742+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:12.468755+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:12.580040+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:12.890387+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:13.914201+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:34:14.156226+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:15.363655+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:34:15.857305+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:34:16.550125+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:16.550566+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:16.570772+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:34:16.570775+00:00", "trade", 8.415, 425.0]
["2026-09-14T14:34:16.574759+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:34:16.575078+00:00", "trade", 8.42, 4.0]
["2026-09-14T14:34:16.575084+00:00", "trade", 8.42, 7.0]
["2026-09-14T14:34:16.575691+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:16.576052+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:16.579814+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:34:16.579876+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:16.579878+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:34:16.579941+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:34:16.582506+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:34:16.695078+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:34:16.807176+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:34:16.907897+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:34:17.072568+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:34:17.231970+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:17.232512+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:17.239734+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:17.263739+00:00", "trade", 8.4105, 3.0]
["2026-09-14T14:34:17.476141+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:17.673201+00:00", "trade", 8.4172, 50.0]
["2026-09-14T14:34:17.879720+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:18.032468+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:34:18.133267+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:34:18.233989+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:34:18.334743+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:34:18.367324+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:18.435329+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:34:18.605976+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:18.723973+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:34:18.879621+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:18.909277+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:19.116556+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:34:19.116559+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:34:19.116562+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:34:19.116566+00:00", "trade", 8.42, 774.0]
["2026-09-14T14:34:19.116566+00:00", "trade", 8.42, 500.0]
["2026-09-14T14:34:19.116569+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:34:19.116569+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:34:19.116569+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:19.116574+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:34:19.116574+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:19.116574+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:34:19.116577+00:00", "trade", 8.42, 4400.0]
["2026-09-14T14:34:19.116590+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.116615+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.116640+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.116645+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.116680+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.116725+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.116740+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.116740+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.116810+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.116825+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.116848+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:19.116848+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:34:19.116854+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:19.116854+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:34:19.116854+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:19.116857+00:00", "trade", 8.42, 17.0]
["2026-09-14T14:34:19.116860+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.116935+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.117026+00:00", "trade", 8.42, 180.0]
["2026-09-14T14:34:19.117028+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:19.117032+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:19.117032+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:19.117038+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:19.117044+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:34:19.117044+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:19.117044+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:19.117111+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.117111+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.117111+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.117116+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.117116+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.117126+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.117126+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.117131+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.117141+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.117181+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.117182+00:00", "trade", 8.42, 333.0]
["2026-09-14T14:34:19.117201+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.117306+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:19.117431+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:34:19.117470+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:34:19.117473+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:19.117479+00:00", "trade", 8.415, 611.0]
["2026-09-14T14:34:19.117506+00:00", "trade", 8.415, 1500.0]
["2026-09-14T14:34:19.117522+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.117633+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.117636+00:00", "trade", 8.415, 1500.0]
["2026-09-14T14:34:19.117722+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.117722+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.117757+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.117765+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:34:19.118003+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:34:19.118078+00:00", "trade", 8.43, 25.0]
["2026-09-14T14:34:19.118078+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.118081+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:34:19.118093+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:19.118098+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.118118+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.118158+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.118291+00:00", "trade", 8.425, 611.0]
["2026-09-14T14:34:19.118297+00:00", "trade", 8.425, 108.0]
["2026-09-14T14:34:19.118297+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:34:19.118297+00:00", "trade", 8.43, 158.0]
["2026-09-14T14:34:19.118300+00:00", "trade", 8.43, 43.0]
["2026-09-14T14:34:19.118327+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:34:19.118594+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.118594+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.118679+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.118720+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.119425+00:00", "trade", 8.415, 900.0]
["2026-09-14T14:34:19.119476+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.120038+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.120399+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.120511+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:34:19.121160+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.121281+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.121575+00:00", "trade", 8.415, 175.0]
["2026-09-14T14:34:19.121596+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.121712+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.123822+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.124558+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.125214+00:00", "trade", 8.425, 107.0]
["2026-09-14T14:34:19.126651+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:19.129688+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:34:19.130518+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.133862+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:19.154975+00:00", "trade", 8.42, 425.0]
["2026-09-14T14:34:19.192264+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.222302+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:34:19.249435+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.254342+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.353694+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:19.354956+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.596849+00:00", "trade", 8.425, 240.0]
["2026-09-14T14:34:19.642990+00:00", "trade", 8.425, 240.0]
["2026-09-14T14:34:19.750129+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:34:19.841254+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:34:19.966394+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.990802+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:19.991283+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:20.160776+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:20.224878+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:20.991405+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:20.992688+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:21.093969+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:34:21.160497+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:21.161860+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:21.331744+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:22.703974+00:00", "trade", 8.425, 325.0]
["2026-09-14T14:34:22.704708+00:00", "trade", 8.425, 325.0]
["2026-09-14T14:34:22.705474+00:00", "trade", 8.425, 250.0]
["2026-09-14T14:34:23.869380+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:23.901581+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:24.002947+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:24.043037+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:24.234943+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:24.495543+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:24.496746+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:24.811754+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:24.948810+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:25.039320+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:25.127981+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:25.281330+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:34:25.316409+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:25.316855+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:25.394359+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:25.404662+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:25.406002+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:25.462249+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:25.480539+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:25.502521+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:25.503925+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:25.506187+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:25.547808+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:25.548250+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:25.601987+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:25.629222+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:25.764919+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:25.765681+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:25.975545+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:26.558776+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:26.763924+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:26.764836+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:26.891762+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:27.306573+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:27.446967+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:27.480076+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:27.852176+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:34:27.853222+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:34:28.046086+00:00", "trade", 8.425, 25.0]
["2026-09-14T14:34:28.203230+00:00", "trade", 8.425, 22.0]
["2026-09-14T14:34:28.390128+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:28.552299+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:28.552785+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:28.817870+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:28.829523+00:00", "trade", 8.425, 3.0]
["2026-09-14T14:34:28.976482+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:28.976843+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:28.977234+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:29.101985+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:29.103324+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:29.367152+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:29.368960+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:29.369802+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:29.369917+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:29.483733+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:34:29.485081+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:29.568090+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:34:29.995549+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:30.053031+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:30.235890+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:30.380138+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:30.380980+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:30.418755+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:30.425025+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:30.425787+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:30.475370+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:31.007705+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:31.476494+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:31.571746+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:34:32.095732+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:34:32.394475+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:32.540282+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:32.540638+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:32.619619+00:00", "trade", 8.42, 165.0]
["2026-09-14T14:34:32.619634+00:00", "trade", 8.42, 135.0]
["2026-09-14T14:34:32.620467+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:32.620547+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:32.621149+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:32.621545+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:32.764234+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:32.823663+00:00", "trade", 8.425, 750.0]
["2026-09-14T14:34:33.116583+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:33.756426+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:33.838151+00:00", "trade", 8.425, 7.0]
["2026-09-14T14:34:33.928774+00:00", "trade", 8.425, 900.0]
["2026-09-14T14:34:33.959718+00:00", "trade", 8.43, 2100.0]
["2026-09-14T14:34:33.961224+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:33.961665+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:34.030483+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:34.031140+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:34.127714+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:34.268230+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:34.320783+00:00", "trade", 8.425, 101.0]
["2026-09-14T14:34:34.518122+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:34.634627+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:34:35.058657+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:35.180697+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:35.308541+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:35.308861+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:35.331109+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:35.467218+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:36.361646+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:34:36.361724+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:36.361774+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:36.362089+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:36.362420+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:36.365362+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:36.365803+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:36.578474+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:36.578900+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:36.582388+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:36.582473+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:36.582513+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:36.599479+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:36.694710+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.001415+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.001937+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.002378+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.043430+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.538627+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.540051+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.759016+00:00", "trade", 8.4142, 16.0]
["2026-09-14T14:34:38.763141+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.831603+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.832205+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.832245+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.832781+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.833438+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.833483+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.833508+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.838522+00:00", "trade", 8.425, 9.0]
["2026-09-14T14:34:38.845186+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.946963+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.963086+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:38.996019+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:39.354737+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:39.408033+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:39.408515+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:39.525487+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:39.525513+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:39.526550+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:39.626142+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:39.897832+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:39.900594+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:40.077770+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:40.271502+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:34:40.272568+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:40.273019+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:40.273505+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:40.282205+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:34:40.282539+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:40.283156+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:34:40.283158+00:00", "trade", 8.42, 38.0]
["2026-09-14T14:34:40.283158+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:40.283158+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:40.283239+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:40.283239+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:40.283558+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:40.283561+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:34:40.283568+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:40.283568+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:34:40.283579+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:40.283600+00:00", "trade", 8.42, 357.0]
["2026-09-14T14:34:40.283603+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:40.283609+00:00", "trade", 8.42, 28.0]
["2026-09-14T14:34:40.283612+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:34:40.283614+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:34:40.283615+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:34:40.283621+00:00", "trade", 8.42, 674.0]
["2026-09-14T14:34:40.283624+00:00", "trade", 8.42, 11.0]
["2026-09-14T14:34:40.283630+00:00", "trade", 8.42, 28.0]
["2026-09-14T14:34:40.283634+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:34:40.283635+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.283639+00:00", "trade", 8.42, 46.0]
["2026-09-14T14:34:40.283639+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:40.283639+00:00", "trade", 8.42, 11.0]
["2026-09-14T14:34:40.283654+00:00", "trade", 8.42, 28.0]
["2026-09-14T14:34:40.283678+00:00", "trade", 8.42, 18.0]
["2026-09-14T14:34:40.283678+00:00", "trade", 8.42, 22.0]
["2026-09-14T14:34:40.283680+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.283700+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.283705+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.283735+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.283810+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.283811+00:00", "trade", 8.42, 174.0]
["2026-09-14T14:34:40.283814+00:00", "trade", 8.42, 1400.0]
["2026-09-14T14:34:40.283815+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.283815+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.283820+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:34:40.283820+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:34:40.283820+00:00", "trade", 8.42, 28.0]
["2026-09-14T14:34:40.283820+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.283823+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:34:40.283827+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:40.283827+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:34:40.283829+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:40.283829+00:00", "trade", 8.42, 28.0]
["2026-09-14T14:34:40.283840+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.283846+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.283846+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.283889+00:00", "trade", 8.42, 46.0]
["2026-09-14T14:34:40.283925+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.283940+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.283955+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.283970+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.283980+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:34:40.284157+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:40.284160+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:34:40.284160+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:34:40.284201+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.284211+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.284271+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.284286+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.284286+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.284316+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.284396+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.284416+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.284433+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:34:40.284622+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.284647+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.284657+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.284803+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:34:40.284868+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.285128+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.285191+00:00", "trade", 8.42, 9.0]
["2026-09-14T14:34:40.285820+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.285865+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.285982+00:00", "trade", 8.42, 7.0]
["2026-09-14T14:34:40.286131+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.286313+00:00", "trade", 8.42, 14.0]
["2026-09-14T14:34:40.286682+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.286728+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:34:40.286797+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.287119+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:34:40.287960+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:34:40.289275+00:00", "trade", 8.42, 4.0]
["2026-09-14T14:34:40.291828+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:34:40.294248+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:34:40.295132+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:34:40.307426+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:34:40.308746+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:34:40.309591+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:34:40.314291+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:34:40.342035+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:34:40.368678+00:00", "trade", 8.4101, 4.0]
["2026-09-14T14:34:40.444531+00:00", "trade", 8.415, 115.0]
["2026-09-14T14:34:40.635551+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.635982+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.672160+00:00", "trade", 8.415, 587.0]
["2026-09-14T14:34:40.736506+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.781938+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:34:40.803316+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:34:40.803921+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:40.907076+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.050407+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.050888+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.064049+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.184450+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.200779+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.200884+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.201325+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.280523+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.413743+00:00", "trade", 8.415, 101.0]
["2026-09-14T14:34:41.415111+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:34:41.417487+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:34:41.464489+00:00", "trade", 8.415, 157.0]
["2026-09-14T14:34:41.465142+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.466105+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.529708+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:34:41.531109+00:00", "trade", 8.415, 12.0]
["2026-09-14T14:34:41.604313+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.604879+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.604904+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.611696+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.611781+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.613375+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.613831+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.640208+00:00", "trade", 8.415, 40.0]
["2026-09-14T14:34:41.640850+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.642103+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.642459+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.743973+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:34:41.747497+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:34:41.985158+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.985213+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:41.985730+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:42.178623+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:42.188256+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:42.199738+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:42.238991+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:42.430060+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:42.430111+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:42.555268+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:42.574333+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:43.254899+00:00", "trade", 8.4199, 2.0]
["2026-09-14T14:34:43.471661+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:43.601316+00:00", "trade", 8.427, 50.0]
["2026-09-14T14:34:43.899640+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:34:43.901020+00:00", "trade", 8.415, 8.0]
["2026-09-14T14:34:43.904527+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:34:44.623619+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:44.623674+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:44.849014+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:34:44.852016+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:45.429875+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:45.429930+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:45.551945+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:45.949985+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:34:46.414790+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:47.231020+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:47.286026+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:47.309391+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:48.188441+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:48.297685+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:48.339134+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:48.816368+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:48.862648+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:48.863029+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:48.865711+00:00", "trade", 8.415, 400.0]
["2026-09-14T14:34:48.866267+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:48.866307+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:48.866347+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:48.866568+00:00", "trade", 8.415, 17.0]
["2026-09-14T14:34:48.866828+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:48.866908+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:49.043659+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:34:49.339421+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:49.456522+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:34:49.458345+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:34:49.460895+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:34:49.514247+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:34:49.622457+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:34:49.733207+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:34:49.920672+00:00", "trade", 8.42, 7.0]
["2026-09-14T14:34:50.259304+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:34:50.394048+00:00", "trade", 8.4186, 5.0]
["2026-09-14T14:34:51.065939+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:51.066004+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:51.066095+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:51.066120+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:51.091916+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:51.130844+00:00", "trade", 8.4152, 10.0]
["2026-09-14T14:34:51.183325+00:00", "trade", 8.418, 1.0]
["2026-09-14T14:34:51.239958+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:51.510050+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:51.510606+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:51.666612+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:51.863166+00:00", "trade", 8.4164, 1.0]
["2026-09-14T14:34:51.920019+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:52.131517+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:52.555865+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:54.022682+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:34:54.543559+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:54.704038+00:00", "trade", 8.4101, 100.0]
["2026-09-14T14:34:54.793072+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:54.815396+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:34:54.815931+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:54.816523+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:54.885682+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:34:54.992180+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:55.578213+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:55.578368+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:55.655512+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:55.777954+00:00", "trade", 8.415, 18.0]
["2026-09-14T14:34:56.014742+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:34:57.149201+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:57.149793+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:57.176667+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:57.252838+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:57.252908+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:57.418116+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:57.521521+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:57.628836+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:57.653425+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:58.010654+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:58.882486+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:59.211147+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:59.236237+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:59.336831+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:34:59.928460+00:00", "trade", 8.4182, 485.0]
["2026-09-14T14:34:59.995566+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:00.040482+00:00", "trade", 8.42, 5821.0]
["2026-09-14T14:35:00.040843+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:35:00.617517+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:35:00.622608+00:00", "trade", 8.415, 80.0]
["2026-09-14T14:35:00.849167+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:35:00.949924+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:35:00.952802+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:35:00.961532+00:00", "trade", 8.4185, 4.0]
["2026-09-14T14:35:00.980002+00:00", "trade", 8.4101, 100.0]
["2026-09-14T14:35:01.022120+00:00", "trade", 8.415, 47.0]
["2026-09-14T14:35:01.027106+00:00", "trade", 8.4171, 1.0]
["2026-09-14T14:35:01.050531+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:35:01.151289+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:35:01.376623+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:01.674672+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:01.720766+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:01.764262+00:00", "trade", 8.415, 121.0]
["2026-09-14T14:35:01.769131+00:00", "trade", 8.415, 29.0]
["2026-09-14T14:35:01.769221+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:01.769717+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:01.969247+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:02.111334+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:02.136228+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:35:02.136439+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:35:02.136884+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:35:02.137537+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:35:02.137537+00:00", "trade", 8.415, 7.0]
["2026-09-14T14:35:02.138162+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:35:02.274818+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:02.425822+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:02.425872+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:02.431295+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:02.730152+00:00", "trade", 8.412, 1.0]
["2026-09-14T14:35:02.857117+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:03.006462+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:03.089172+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:35:03.090702+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:03.267627+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:03.301398+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:03.486055+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:35:03.498421+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:03.804416+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:35:03.805030+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:03.856734+00:00", "trade", 8.4138, 1.0]
["2026-09-14T14:35:03.908631+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:04.254279+00:00", "trade", 8.4186, 2.0]
["2026-09-14T14:35:04.572008+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:35:05.455101+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:05.556081+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:05.606746+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:05.650428+00:00", "trade", 8.42, 1000.0]
["2026-09-14T14:35:05.695544+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:35:05.695605+00:00", "trade", 8.415, 11.0]
["2026-09-14T14:35:05.707962+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:05.991511+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:06.090205+00:00", "trade", 8.415, 101.0]
["2026-09-14T14:35:07.606950+00:00", "trade", 8.415, 158.0]
["2026-09-14T14:35:07.641469+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:35:07.645574+00:00", "trade", 8.4101, 100.0]
["2026-09-14T14:35:09.002131+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:09.132817+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:09.537578+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:09.600066+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:35:09.631009+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:35:09.742683+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:35:09.925661+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:09.925716+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:09.926217+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:09.926312+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:10.028570+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:10.124762+00:00", "trade", 8.415, 33.0]
["2026-09-14T14:35:10.137564+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:10.252938+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:10.405772+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:10.475091+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:10.475142+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:10.518139+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:10.679322+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:35:10.685351+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:35:10.833606+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:35:11.208810+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:11.336143+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:35:11.356777+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:11.491693+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:35:12.476167+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:12.477139+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:12.561209+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:13.029368+00:00", "trade", 8.4169, 2.0]
["2026-09-14T14:35:13.029732+00:00", "trade", 8.4169, 1.0]
["2026-09-14T14:35:13.682123+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:35:13.682183+00:00", "trade", 8.415, 7.0]
["2026-09-14T14:35:13.687316+00:00", "trade", 8.415, 40.0]
["2026-09-14T14:35:13.697863+00:00", "trade", 8.4101, 100.0]
["2026-09-14T14:35:13.805582+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:35:14.194018+00:00", "trade", 8.415, 30.0]
["2026-09-14T14:35:14.195675+00:00", "trade", 8.415, 91.0]
["2026-09-14T14:35:14.196769+00:00", "trade", 8.415, 30.0]
["2026-09-14T14:35:14.328070+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:35:14.329106+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:14.769342+00:00", "trade", 8.4171, 1.0]
["2026-09-14T14:35:15.288486+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:15.288706+00:00", "trade", 8.41, 180.0]
["2026-09-14T14:35:15.288892+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:15.289694+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:15.289734+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:15.289739+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:15.383727+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:15.384008+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:15.384203+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:15.418655+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:16.348400+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:16.494126+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:16.494126+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:16.646363+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:16.663986+00:00", "trade", 8.415, 6.0]
["2026-09-14T14:35:16.665383+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:16.665824+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:16.794625+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:16.798905+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:16.799266+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:17.105810+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:17.562074+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:17.657666+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:17.658554+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:35:18.215833+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:35:18.427196+00:00", "trade", 8.4101, 3000.0]
["2026-09-14T14:35:18.428198+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:18.428823+00:00", "trade", 8.415, 17.0]
["2026-09-14T14:35:18.543889+00:00", "trade", 8.4163, 1.0]
["2026-09-14T14:35:18.574164+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:18.599039+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:18.985139+00:00", "trade", 8.41, 30.0]
["2026-09-14T14:35:18.986098+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:19.049462+00:00", "trade", 8.4101, 15.0]
["2026-09-14T14:35:19.050471+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:19.086519+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:35:19.087481+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:35:19.087560+00:00", "trade", 8.415, 7.0]
["2026-09-14T14:35:20.183442+00:00", "trade", 8.4113, 47.0]
["2026-09-14T14:35:21.343381+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:21.344228+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:21.345847+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:21.429691+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:21.620717+00:00", "trade", 8.4101, 169.0]
["2026-09-14T14:35:21.621747+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:21.622259+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:21.622710+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:21.638805+00:00", "trade", 8.415, 149.0]
["2026-09-14T14:35:21.657768+00:00", "trade", 8.4101, 155.0]
["2026-09-14T14:35:21.680727+00:00", "trade", 8.4105, 154.0]
["2026-09-14T14:35:21.708258+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:21.708465+00:00", "trade", 8.4102, 171.0]
["2026-09-14T14:35:21.708898+00:00", "trade", 8.4102, 143.0]
["2026-09-14T14:35:21.847462+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:35:21.872740+00:00", "trade", 8.4104, 500.0]
["2026-09-14T14:35:21.886862+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:21.887323+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:21.956623+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:21.956773+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:21.957545+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:21.959660+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:21.962342+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:21.987712+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:22.376762+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:35:22.376930+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:35:22.379540+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:35:22.380561+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:22.380681+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:22.432730+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:22.432730+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:22.460265+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:22.479227+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:35:22.572522+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:22.572617+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:35:23.027331+00:00", "trade", 8.41, 18.0]
["2026-09-14T14:35:23.027335+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:35:23.027337+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:35:23.027340+00:00", "trade", 8.41, 148.0]
["2026-09-14T14:35:23.027656+00:00", "trade", 8.41, 52.0]
["2026-09-14T14:35:23.027656+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:35:23.027682+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:35:23.027686+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:35:23.027701+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:35:23.027701+00:00", "trade", 8.41, 140.0]
["2026-09-14T14:35:23.027707+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:35:23.027719+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:35:23.027728+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:35:23.027731+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:35:23.027739+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:35:23.027743+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:35:23.027743+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:35:23.027769+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:35:23.027770+00:00", "trade", 8.41, 90.0]
["2026-09-14T14:35:23.027905+00:00", "trade", 8.41, 103.0]
["2026-09-14T14:35:23.027909+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:35:23.027917+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:35:23.027920+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:35:23.027924+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:35:23.027949+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:35:23.027960+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:35:23.027960+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:35:23.027964+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:35:23.027970+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:35:23.027974+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:35:23.027974+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:35:23.027986+00:00", "trade", 8.41, 197.0]
["2026-09-14T14:35:23.027999+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:35:23.027999+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:35:23.028004+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:35:23.028085+00:00", "trade", 8.41, 97.0]
["2026-09-14T14:35:23.028100+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:35:23.028137+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:35:23.028225+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:35:23.028323+00:00", "trade", 8.41, 80.0]
["2026-09-14T14:35:23.028335+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:35:23.028335+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:35:23.028344+00:00", "trade", 8.405, 611.0]
["2026-09-14T14:35:23.028350+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:35:23.028350+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:35:23.028353+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:35:23.028365+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:35:23.028405+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.028430+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.028435+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.028490+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.028496+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.028521+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.028546+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.028570+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:35:23.028581+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.028606+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.028636+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.028731+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.028766+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.028879+00:00", "trade", 8.405, 289.0]
["2026-09-14T14:35:23.028962+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.028988+00:00", "trade", 8.405, 60.0]
["2026-09-14T14:35:23.029252+00:00", "trade", 8.405, 429.0]
["2026-09-14T14:35:23.029363+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.029559+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:35:23.029824+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.030505+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.031481+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:35:23.031490+00:00", "trade", 8.41, 21.0]
["2026-09-14T14:35:23.033144+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:35:23.034199+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.035242+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.039119+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:35:23.040123+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.051364+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:35:23.060292+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:35:23.071280+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:35:23.109360+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:35:23.109423+00:00", "trade", 8.405, 249.0]
["2026-09-14T14:35:23.110575+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:35:23.111949+00:00", "trade", 8.41, 79.0]
["2026-09-14T14:35:23.111959+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.137404+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.185125+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:35:23.203687+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.203837+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.203867+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.205000+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.206042+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.206468+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.215445+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.245406+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.246313+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.285789+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:35:23.286408+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.366693+00:00", "trade", 8.405, 437.0]
["2026-09-14T14:35:23.386558+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:35:23.390035+00:00", "trade", 8.4083, 25.0]
["2026-09-14T14:35:23.487271+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:35:23.560685+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:23.587929+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:35:23.688527+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:35:23.731185+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:24.053525+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:35:25.018444+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:35:25.018621+00:00", "trade", 8.405, 12.0]
["2026-09-14T14:35:25.099796+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:35:25.120975+00:00", "trade", 8.4001, 100.0]
["2026-09-14T14:35:26.543629+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:35:26.557724+00:00", "trade", 8.4001, 100.0]
["2026-09-14T14:35:26.675788+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:35:27.195296+00:00", "trade", 8.4077, 1.0]
["2026-09-14T14:35:27.251127+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:35:27.317343+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:27.368610+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:27.368665+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:27.479474+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:28.783934+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:28.783989+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:29.348295+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:29.876453+00:00", "trade", 8.4075, 50.0]
["2026-09-14T14:35:29.995583+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:30.311205+00:00", "trade", 8.4098, 1.0]
["2026-09-14T14:35:31.720302+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:31.720357+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:31.720478+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:31.721074+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:31.730311+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:31.834178+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:31.834539+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:32.101724+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:32.763642+00:00", "trade", 8.4086, 10.0]
["2026-09-14T14:35:32.777234+00:00", "trade", 8.4001, 100.0]
["2026-09-14T14:35:32.806457+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:35:32.808009+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:35:32.815969+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:35:32.961662+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:35:33.062444+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:35:33.163081+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:35:33.263742+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:35:33.329562+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:33.330038+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:33.330359+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:33.364403+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:35:33.823568+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:35:34.193384+00:00", "trade", 8.41, 59.0]
["2026-09-14T14:35:34.540760+00:00", "trade", 8.4074, 12.0]
["2026-09-14T14:35:34.653164+00:00", "trade", 8.405, 518.0]
["2026-09-14T14:35:34.655859+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:34.885854+00:00", "trade", 8.4075, 1.0]
["2026-09-14T14:35:35.158675+00:00", "trade", 8.4264, 100.0]
["2026-09-14T14:35:35.178248+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:35:35.334677+00:00", "trade", 8.4083, 130.0]
["2026-09-14T14:35:35.684097+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:36.822453+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:36.822472+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:35:36.822493+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:36.822532+00:00", "trade", 8.41, 368.0]
["2026-09-14T14:35:36.822809+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:36.823094+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:36.823134+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:36.823440+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:36.823535+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:36.823616+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:36.823731+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:36.927899+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:35:36.929247+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:37.404551+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:37.546398+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:37.703966+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:35:38.014847+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:38.021959+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:35:38.022609+00:00", "trade", 8.405, 90.0]
["2026-09-14T14:35:38.023071+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:38.084174+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:35:38.100916+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:38.100971+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:38.101302+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:38.101393+00:00", "trade", 8.41, 532.0]
["2026-09-14T14:35:38.101788+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:38.101949+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:38.103352+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:38.114029+00:00", "trade", 8.4086, 2.0]
["2026-09-14T14:35:38.371991+00:00", "trade", 8.4099, 350.0]
["2026-09-14T14:35:38.662274+00:00", "trade", 8.4099, 5.0]
["2026-09-14T14:35:38.990335+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:38.991513+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:39.721463+00:00", "trade", 8.4099, 3000.0]
["2026-09-14T14:35:39.780812+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:35:39.796017+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:35:40.068750+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:35:40.069750+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:40.620534+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:40.888736+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:40.904926+00:00", "trade", 8.408, 15.0]
["2026-09-14T14:35:40.905952+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:41.043655+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:41.126210+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:35:41.521425+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:42.132944+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:42.189017+00:00", "trade", 8.405, 150.0]
["2026-09-14T14:35:42.710922+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:42.896698+00:00", "trade", 8.405, 72.0]
["2026-09-14T14:35:42.896701+00:00", "trade", 8.405, 11.0]
["2026-09-14T14:35:42.896734+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:42.897395+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:42.898297+00:00", "trade", 8.405, 11.0]
["2026-09-14T14:35:42.902661+00:00", "trade", 8.4123, 16.0]
["2026-09-14T14:35:42.949954+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:35:42.949954+00:00", "trade", 8.405, 11.0]
["2026-09-14T14:35:43.175195+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:43.273945+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:43.274022+00:00", "trade", 8.405, 40.0]
["2026-09-14T14:35:43.329144+00:00", "trade", 8.405, 30.0]
["2026-09-14T14:35:43.519866+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:35:43.519875+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:35:43.519875+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:43.519878+00:00", "trade", 8.405, 13.0]
["2026-09-14T14:35:43.519884+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:43.519887+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:35:43.519890+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:35:43.519890+00:00", "trade", 8.405, 8.0]
["2026-09-14T14:35:43.520371+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:35:43.520431+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:35:43.520431+00:00", "trade", 8.405, 30.0]
["2026-09-14T14:35:43.520434+00:00", "trade", 8.405, 13.0]
["2026-09-14T14:35:43.520434+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:35:43.520440+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:43.520536+00:00", "trade", 8.405, 11.0]
["2026-09-14T14:35:43.520593+00:00", "trade", 8.405, 14.0]
["2026-09-14T14:35:43.520656+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:35:43.520717+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:43.520774+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:35:43.520831+00:00", "trade", 8.405, 8.0]
["2026-09-14T14:35:43.520891+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:35:43.520969+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:43.521039+00:00", "trade", 8.405, 30.0]
["2026-09-14T14:35:43.521126+00:00", "trade", 8.405, 14.0]
["2026-09-14T14:35:43.521189+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:35:43.522280+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:43.522280+00:00", "trade", 8.405, 13.0]
["2026-09-14T14:35:43.522284+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:43.522287+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:35:43.522289+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:35:43.522289+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:43.522296+00:00", "trade", 8.405, 30.0]
["2026-09-14T14:35:43.522296+00:00", "trade", 8.405, 13.0]
["2026-09-14T14:35:43.522296+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:35:43.618632+00:00", "trade", 8.405, 445.0]
["2026-09-14T14:35:43.675516+00:00", "trade", 8.405, 700.0]
["2026-09-14T14:35:43.757196+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:35:43.757256+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:35:43.757359+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:43.757370+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:35:43.757463+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:43.757467+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:35:43.757470+00:00", "trade", 8.405, 11.0]
["2026-09-14T14:35:43.757470+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:35:43.757473+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:43.757476+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:43.757478+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:35:43.757478+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:43.757481+00:00", "trade", 8.405, 40.0]
["2026-09-14T14:35:43.757485+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:35:43.757645+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:43.757845+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:43.757845+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:43.758296+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:43.758386+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:43.763565+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:35:43.769357+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:43.770305+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:43.772510+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:43.966069+00:00", "trade", 8.405, 345.0]
["2026-09-14T14:35:44.256470+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:44.256716+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:35:44.256737+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:35:44.256752+00:00", "trade", 8.405, 25.0]
["2026-09-14T14:35:44.256761+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:35:44.256776+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:44.256794+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:35:44.256935+00:00", "trade", 8.405, 70.0]
["2026-09-14T14:35:44.921225+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:44.921280+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:44.921400+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:44.922799+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:45.217800+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:45.231188+00:00", "trade", 8.4073, 11.0]
["2026-09-14T14:35:45.231549+00:00", "trade", 8.4073, 1.0]
["2026-09-14T14:35:45.332808+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:35:45.332889+00:00", "trade", 8.405, 67.0]
["2026-09-14T14:35:45.389523+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:45.389573+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:45.435490+00:00", "trade", 8.4022, 4000.0]
["2026-09-14T14:35:45.478069+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:45.557325+00:00", "trade", 8.4, 800.0]
["2026-09-14T14:35:45.557933+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:45.559276+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:35:45.559813+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:45.616758+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:45.640109+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:45.713388+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:45.783083+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:45.783675+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:45.887637+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:45.915759+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:46.023856+00:00", "trade", 8.4071, 1.0]
["2026-09-14T14:35:46.024437+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:46.040129+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:46.198050+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:46.199102+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:46.219049+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:46.289001+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:46.324884+00:00", "trade", 8.405, 11.0]
["2026-09-14T14:35:46.734548+00:00", "trade", 8.4099, 27.0]
["2026-09-14T14:35:47.172412+00:00", "trade", 8.4065, 786.0]
["2026-09-14T14:35:47.185057+00:00", "trade", 8.4065, 1.0]
["2026-09-14T14:35:47.276648+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:47.325043+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:47.476537+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:35:47.577082+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:48.109391+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:35:48.117700+00:00", "trade", 8.405, 12.0]
["2026-09-14T14:35:48.118514+00:00", "trade", 8.405, 15.0]
["2026-09-14T14:35:48.120217+00:00", "trade", 8.405, 53.0]
["2026-09-14T14:35:48.160609+00:00", "trade", 8.405, 77.0]
["2026-09-14T14:35:48.268421+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:48.329424+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:35:48.334749+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:35:48.403295+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:49.014618+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:49.067561+00:00", "trade", 8.4051, 29.0]
["2026-09-14T14:35:49.960521+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:51.656101+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:35:51.755914+00:00", "trade", 8.4001, 1.0]
["2026-09-14T14:35:52.107323+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:52.107384+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:52.217194+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:52.423516+00:00", "trade", 8.409, 1000.0]
["2026-09-14T14:35:53.018118+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:53.298117+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:35:53.781988+00:00", "trade", 8.4072, 100.0]
["2026-09-14T14:35:54.110808+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:35:54.328332+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:54.380210+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:54.631700+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:35:54.693827+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:54.812322+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:54.812377+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:54.894602+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:54.905789+00:00", "trade", 8.4051, 200.0]
["2026-09-14T14:35:55.051723+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:35:55.279980+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:55.374056+00:00", "trade", 8.4023, 2.0]
["2026-09-14T14:35:55.713560+00:00", "trade", 8.41, 250.0]
["2026-09-14T14:35:56.286806+00:00", "trade", 8.405, 50.0]
["2026-09-14T14:35:56.541758+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:35:56.542630+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:35:56.546199+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:56.564354+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:35:57.291906+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:58.041341+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:58.268281+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:35:58.348295+00:00", "trade", 8.405, 9.0]
["2026-09-14T14:35:58.353765+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:35:58.788367+00:00", "trade", 8.4076, 1.0]
["2026-09-14T14:35:58.832163+00:00", "trade", 8.41, 250.0]
["2026-09-14T14:35:58.834647+00:00", "trade", 8.4098, 250.0]
["2026-09-14T14:35:58.839773+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:58.839834+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:58.945244+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:35:58.945349+00:00", "trade", 8.405, 30.0]
["2026-09-14T14:35:58.945668+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:35:58.945731+00:00", "trade", 8.405, 27.0]
["2026-09-14T14:35:59.014911+00:00", "trade", 8.405, 800.0]
["2026-09-14T14:35:59.047881+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:59.154250+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:35:59.207401+00:00", "trade", 8.41, 9.0]
["2026-09-14T14:35:59.677048+00:00", "trade", 8.405, 612.0]
["2026-09-14T14:35:59.995610+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:00.058405+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:00.059136+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:36:00.059211+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:00.066441+00:00", "trade", 8.405, 300.0]
["2026-09-14T14:36:00.066522+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:36:00.165003+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:00.176320+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:00.420635+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:00.481144+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:36:00.486274+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:36:00.486338+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:36:00.486398+00:00", "trade", 8.405, 17.0]
["2026-09-14T14:36:00.588782+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:00.732467+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:00.732527+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:00.733038+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:00.733058+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:00.991663+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:00.992911+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:01.221444+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:01.221514+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:01.367892+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:01.392716+00:00", "trade", 8.4014, 78.0]
["2026-09-14T14:36:01.654929+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:01.882282+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:01.916506+00:00", "trade", 8.4086, 2.0]
["2026-09-14T14:36:01.938979+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:01.939049+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:02.289297+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:02.289690+00:00", "trade", 8.4098, 1.0]
["2026-09-14T14:36:02.791971+00:00", "trade", 8.4019, 9000.0]
["2026-09-14T14:36:02.897871+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:36:02.989751+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:03.027852+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:03.170102+00:00", "trade", 8.405, 73.0]
["2026-09-14T14:36:03.170718+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:36:03.170787+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:36:03.170850+00:00", "trade", 8.405, 213.0]
["2026-09-14T14:36:03.173100+00:00", "trade", 8.405, 147.0]
["2026-09-14T14:36:03.278431+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:03.363347+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:36:03.384989+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:36:03.387786+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:03.465827+00:00", "trade", 8.405, 9.0]
["2026-09-14T14:36:03.571306+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:03.767349+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:04.026609+00:00", "trade", 8.405, 67.0]
["2026-09-14T14:36:04.058545+00:00", "trade", 8.405, 123.0]
["2026-09-14T14:36:04.285359+00:00", "trade", 8.4072, 10.0]
["2026-09-14T14:36:05.011405+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:05.031559+00:00", "trade", 8.4001, 100.0]
["2026-09-14T14:36:05.041837+00:00", "trade", 8.4086, 4.0]
["2026-09-14T14:36:05.235046+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:05.470948+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:05.560195+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:05.908598+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:05.908668+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:05.942734+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:06.018733+00:00", "trade", 8.4059, 10.0]
["2026-09-14T14:36:06.973541+00:00", "trade", 8.405, 9.0]
["2026-09-14T14:36:07.659083+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:08.083331+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:36:08.264761+00:00", "trade", 8.4126, 2.0]
["2026-09-14T14:36:08.296631+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:36:08.494208+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:08.494258+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:08.494784+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:08.803191+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:36:09.025305+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:09.062433+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:09.302362+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:36:09.302930+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:09.334584+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:09.506088+00:00", "trade", 8.405, 237.0]
["2026-09-14T14:36:09.516264+00:00", "trade", 8.4001, 1.0]
["2026-09-14T14:36:09.895864+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:09.895914+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:09.921415+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:09.921489+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:09.962807+00:00", "trade", 8.405, 101.0]
["2026-09-14T14:36:09.963204+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:36:11.152975+00:00", "trade", 8.4058, 390.0]
["2026-09-14T14:36:11.171761+00:00", "trade", 8.4001, 100.0]
["2026-09-14T14:36:11.590677+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:11.692790+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:11.766301+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:36:11.769910+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:13.501124+00:00", "trade", 8.41, 50.0]
["2026-09-14T14:36:14.159091+00:00", "trade", 8.4003, 50.0]
["2026-09-14T14:36:14.207822+00:00", "trade", 8.405, 50.0]
["2026-09-14T14:36:14.709062+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:14.792285+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:36:15.630987+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:36:15.898418+00:00", "trade", 8.4, 46.0]
["2026-09-14T14:36:16.294568+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:36:17.794713+00:00", "trade", 8.4023, 7.0]
["2026-09-14T14:36:17.808880+00:00", "trade", 8.4001, 100.0]
["2026-09-14T14:36:18.347351+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:18.557037+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:36:18.686736+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:19.768947+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:36:19.875015+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:36:21.047378+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:21.048482+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:36:21.048635+00:00", "trade", 8.405, 58.0]
["2026-09-14T14:36:21.087914+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:36:21.161001+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:21.161061+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:21.178428+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:22.378560+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:22.510334+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:36:22.512081+00:00", "trade", 8.405, 30.0]
["2026-09-14T14:36:22.541395+00:00", "trade", 8.405, 88.0]
["2026-09-14T14:36:22.951010+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:22.967880+00:00", "trade", 8.4001, 100.0]
["2026-09-14T14:36:23.058075+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:23.101274+00:00", "trade", 8.4025, 25.0]
["2026-09-14T14:36:23.119020+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:23.232860+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:23.232915+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:23.236694+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:23.442183+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:23.891949+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:36:23.989234+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:36:23.990000+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:36:25.257993+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:25.937157+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:25.983352+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:26.157919+00:00", "trade", 8.405, 101.0]
["2026-09-14T14:36:26.655299+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:26.655354+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:26.746210+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:27.174012+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:27.629926+00:00", "trade", 8.405, 108.0]
["2026-09-14T14:36:27.881799+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:36:27.883372+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:27.919165+00:00", "trade", 8.4023, 1.0]
["2026-09-14T14:36:28.720637+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:28.989893+00:00", "trade", 8.4069, 1.0]
["2026-09-14T14:36:29.022790+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:29.022842+00:00", "trade", 8.4001, 100.0]
["2026-09-14T14:36:29.294646+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:36:29.294649+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:36:29.399440+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:29.417323+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:29.574080+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:29.591923+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:29.592404+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:29.680361+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:29.689785+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:36:29.690397+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:29.871372+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:29.872455+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:29.995632+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:30.012703+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:30.300512+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:30.565401+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:30.565482+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:30.627183+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:30.627244+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:30.754442+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:31.189906+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:31.324756+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:36:31.325408+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:31.699200+00:00", "trade", 8.4253, 200.0]
["2026-09-14T14:36:32.258707+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:36:34.371121+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:34.861882+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:36:34.973673+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:34.975793+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:36.015315+00:00", "trade", 8.405, 700.0]
["2026-09-14T14:36:36.432025+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:36.432335+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:36:36.432398+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:36:36.817204+00:00", "trade", 8.405, 300.0]
["2026-09-14T14:36:37.220643+00:00", "trade", 8.4, 30.0]
["2026-09-14T14:36:37.220713+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:37.254058+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:37.254389+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:36:37.254455+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:36:37.515288+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:37.937652+00:00", "trade", 8.4014, 1.0]
["2026-09-14T14:36:38.103767+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:38.218109+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:38.221692+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:38.879683+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:36:39.121776+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:39.122262+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:39.206477+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:39.472294+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:40.208815+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:36:41.585748+00:00", "trade", 8.4253, 8.0]
["2026-09-14T14:36:41.587516+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:36:42.170280+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:36:42.584349+00:00", "trade", 8.4063, 100.0]
["2026-09-14T14:36:43.271001+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:36:43.552398+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:36:43.654397+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:44.267135+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:44.267641+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:44.284275+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:44.285072+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:44.656615+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:45.177974+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:36:45.178233+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:36:45.198735+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:36:45.209651+00:00", "trade", 8.4001, 100.0]
["2026-09-14T14:36:45.251729+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:45.854615+00:00", "trade", 8.4067, 100.0]
["2026-09-14T14:36:45.976892+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:46.039058+00:00", "trade", 8.4038, 16.0]
["2026-09-14T14:36:46.164669+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:46.903418+00:00", "trade", 8.41, 5000.0]
["2026-09-14T14:36:47.188907+00:00", "trade", 8.4, 250.0]
["2026-09-14T14:36:47.188978+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:47.290711+00:00", "trade", 8.405, 120.0]
["2026-09-14T14:36:47.290822+00:00", "trade", 8.405, 120.0]
["2026-09-14T14:36:47.393074+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:36:47.535628+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:36:48.139626+00:00", "trade", 8.4, 99.0]
["2026-09-14T14:36:48.155597+00:00", "trade", 8.405, 700.0]
["2026-09-14T14:36:48.268500+00:00", "trade", 8.405, 266.0]
["2026-09-14T14:36:48.268590+00:00", "trade", 8.405, 34.0]
["2026-09-14T14:36:48.342271+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:36:48.650275+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:36:49.269585+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:36:50.161368+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:50.161728+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:50.226552+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:50.530076+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:36:50.557212+00:00", "trade", 8.4001, 100.0]
["2026-09-14T14:36:50.557820+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:50.799678+00:00", "trade", 8.4078, 8.0]
["2026-09-14T14:36:51.014728+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:36:51.022494+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:51.023471+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:51.049248+00:00", "trade", 8.405, 776.0]
["2026-09-14T14:36:51.049332+00:00", "trade", 8.405, 124.0]
["2026-09-14T14:36:51.333420+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:51.333894+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:51.379437+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:51.438984+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:51.494366+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:51.702250+00:00", "trade", 8.405, 14.0]
["2026-09-14T14:36:51.702831+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:52.004017+00:00", "trade", 8.405, 35.0]
["2026-09-14T14:36:52.004125+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:36:52.201481+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:53.268949+00:00", "trade", 8.405, 158.0]
["2026-09-14T14:36:53.269033+00:00", "trade", 8.405, 42.0]
["2026-09-14T14:36:53.556089+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:36:53.595649+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:53.596552+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:54.590999+00:00", "trade", 8.405, 2500.0]
["2026-09-14T14:36:54.591035+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.253422+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:36:55.253422+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.253425+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:36:55.253428+00:00", "trade", 8.4, 15.0]
["2026-09-14T14:36:55.253428+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.253431+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:36:55.253431+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:36:55.253435+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:36:55.253435+00:00", "trade", 8.4, 11.0]
["2026-09-14T14:36:55.253440+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.253440+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:36:55.253440+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:36:55.253446+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:36:55.253446+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.253446+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.253450+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:36:55.253450+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:36:55.253455+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:36:55.253455+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:36:55.253455+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253459+00:00", "trade", 8.4, 288.0]
["2026-09-14T14:36:55.253468+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:36:55.253468+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:36:55.253468+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:36:55.253468+00:00", "trade", 8.4, 1000.0]
["2026-09-14T14:36:55.253468+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:36:55.253468+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:36:55.253468+00:00", "trade", 8.4, 49.0]
["2026-09-14T14:36:55.253468+00:00", "trade", 8.4, 30.0]
["2026-09-14T14:36:55.253468+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:36:55.253468+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.253474+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253474+00:00", "trade", 8.4, 4330.0]
["2026-09-14T14:36:55.253474+00:00", "trade", 8.4, 1000.0]
["2026-09-14T14:36:55.253474+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:55.253478+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.253478+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.253484+00:00", "trade", 8.4, 29.0]
["2026-09-14T14:36:55.253484+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253484+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253484+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:36:55.253488+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:36:55.253488+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:36:55.253488+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:36:55.253488+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:36:55.253492+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.253492+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253498+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:36:55.253498+00:00", "trade", 8.4, 1000.0]
["2026-09-14T14:36:55.253498+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253498+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253500+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253504+00:00", "trade", 8.4, 30.0]
["2026-09-14T14:36:55.253504+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:36:55.253507+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:36:55.253507+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:36:55.253509+00:00", "trade", 8.4, 9100.0]
["2026-09-14T14:36:55.253509+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253513+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253513+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253513+00:00", "trade", 8.4, 3.0]
["2026-09-14T14:36:55.253513+00:00", "trade", 8.4, 3000.0]
["2026-09-14T14:36:55.253516+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:36:55.253516+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253519+00:00", "trade", 8.4, 130.0]
["2026-09-14T14:36:55.253519+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:36:55.253521+00:00", "trade", 8.4, 30.0]
["2026-09-14T14:36:55.253521+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:36:55.253521+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:36:55.253524+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253528+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:36:55.253528+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:36:55.253528+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:36:55.253531+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:36:55.253531+00:00", "trade", 8.4, 42.0]
["2026-09-14T14:36:55.253531+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:36:55.253534+00:00", "trade", 8.4, 3.0]
["2026-09-14T14:36:55.253534+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:36:55.253534+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.253536+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:36:55.253536+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253539+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:36:55.253540+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.253540+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:36:55.253542+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253542+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253542+00:00", "trade", 8.4, 40.0]
["2026-09-14T14:36:55.253542+00:00", "trade", 8.4, 40.0]
["2026-09-14T14:36:55.253545+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:36:55.253590+00:00", "trade", 8.4, 400.0]
["2026-09-14T14:36:55.253594+00:00", "trade", 8.4, 34.0]
["2026-09-14T14:36:55.253595+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:36:55.253615+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.253621+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.253621+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:36:55.253624+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.253624+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:36:55.253630+00:00", "trade", 8.4, 600.0]
["2026-09-14T14:36:55.253630+00:00", "trade", 8.4, 232.0]
["2026-09-14T14:36:55.253633+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253633+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:36:55.253636+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253639+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253639+00:00", "trade", 8.4, 18.0]
["2026-09-14T14:36:55.253643+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253643+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253649+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:36:55.253649+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253649+00:00", "trade", 8.4, 86.0]
["2026-09-14T14:36:55.253649+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:36:55.253649+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:36:55.253654+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.253654+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253657+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.253660+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:36:55.253725+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:36:55.253725+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:36:55.253735+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:36:55.253751+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:36:55.253755+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:36:55.253755+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:36:55.253855+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:36:55.254045+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:36:55.254048+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:36:55.254060+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.254063+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.254063+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:36:55.254106+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.254226+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.254231+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.254342+00:00", "trade", 8.4, 65.0]
["2026-09-14T14:36:55.254472+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.254493+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.254507+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.254537+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.254613+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:36:55.254627+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.254707+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.254745+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.254782+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.254793+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.254823+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.254832+00:00", "trade", 8.395, 383.0]
["2026-09-14T14:36:55.254863+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.254868+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:36:55.254893+00:00", "trade", 8.4, 3.0]
["2026-09-14T14:36:55.254911+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:36:55.255098+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.255213+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.255335+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:36:55.255404+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.255584+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.255624+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.257754+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.262889+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:36:55.263949+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.276773+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.280044+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:36:55.281413+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:36:55.286839+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.312645+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.334412+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.365267+00:00", "trade", 8.395, 80.0]
["2026-09-14T14:36:55.366122+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.369781+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:36:55.370099+00:00", "trade", 8.395, 249.0]
["2026-09-14T14:36:55.395823+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.437944+00:00", "trade", 8.395, 330.0]
["2026-09-14T14:36:55.560404+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.560489+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.562596+00:00", "trade", 8.395, 4.0]
["2026-09-14T14:36:55.794400+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.913523+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.914119+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.991423+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:55.991799+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:56.240299+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:56.240350+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:56.253496+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:56.653703+00:00", "trade", 8.3901, 2500.0]
["2026-09-14T14:36:56.674891+00:00", "trade", 8.3901, 100.0]
["2026-09-14T14:36:56.687808+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:56.826388+00:00", "trade", 8.3956, 10.0]
["2026-09-14T14:36:57.374657+00:00", "trade", 8.395, 11.0]
["2026-09-14T14:36:57.378837+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:36:57.497577+00:00", "trade", 8.3955, 5.0]
["2026-09-14T14:36:57.536450+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:57.585870+00:00", "trade", 8.3901, 10.0]
["2026-09-14T14:36:58.049398+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:36:58.049840+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:58.049890+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:58.050517+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:58.284271+00:00", "trade", 8.3901, 13.0]
["2026-09-14T14:36:58.673820+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:36:58.852778+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:58.957527+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:58.957537+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:36:58.994213+00:00", "trade", 8.395, 11.0]
["2026-09-14T14:36:59.995660+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:00.013261+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:00.013311+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:00.014740+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:00.358685+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:37:00.469595+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:37:00.470882+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:37:00.471928+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:37:00.472779+00:00", "trade", 8.395, 13.0]
["2026-09-14T14:37:00.472815+00:00", "trade", 8.395, 90.0]
["2026-09-14T14:37:00.551723+00:00", "trade", 8.4, 18.0]
["2026-09-14T14:37:00.572125+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:00.572626+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:00.593814+00:00", "trade", 8.3936, 1000.0]
["2026-09-14T14:37:00.667346+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:00.673862+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:01.118901+00:00", "trade", 8.3986, 3.0]
["2026-09-14T14:37:02.180054+00:00", "trade", 8.4092, 32.0]
["2026-09-14T14:37:02.506395+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:37:02.669241+00:00", "trade", 8.395, 1310.0]
["2026-09-14T14:37:02.968555+00:00", "trade", 8.395, 9.0]
["2026-09-14T14:37:03.018909+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:37:03.067336+00:00", "trade", 8.39, 132.0]
["2026-09-14T14:37:03.067408+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:37:03.067590+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.067851+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.068362+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.068407+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.068407+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.068643+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.068813+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.072246+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.072567+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.184879+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.423305+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.423516+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.507315+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:37:03.508668+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.614625+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.771553+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.938696+00:00", "trade", 8.395, 437.0]
["2026-09-14T14:37:03.938750+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.939367+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.994004+00:00", "trade", 8.3916, 1500.0]
["2026-09-14T14:37:03.994864+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:03.995029+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:04.236585+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:04.237024+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:04.237265+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:04.366913+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:04.391392+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:37:05.162073+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:05.257475+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:05.258798+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:05.836491+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:37:05.991354+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:05.991419+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:05.992476+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:05.993514+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:06.016764+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:06.577667+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:06.845118+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:06.980199+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:07.088215+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:07.088220+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.036051+00:00", "trade", 8.4094, 100.0]
["2026-09-14T14:37:08.037622+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.050837+00:00", "trade", 8.3901, 100.0]
["2026-09-14T14:37:08.052186+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.063026+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:37:08.063028+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:37:08.063031+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:37:08.063034+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:37:08.063034+00:00", "trade", 8.39, 78.0]
["2026-09-14T14:37:08.063423+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.063478+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.063949+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.063989+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.063994+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.064029+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.064110+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.064345+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.064821+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.074696+00:00", "trade", 8.39, 13.0]
["2026-09-14T14:37:08.154981+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.159654+00:00", "trade", 8.403, 7.0]
["2026-09-14T14:37:08.192430+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.228440+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.228716+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.243863+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:37:08.413901+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.417327+00:00", "trade", 8.39, 167.0]
["2026-09-14T14:37:08.417820+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:08.673891+00:00", "trade", 8.395, 110.0]
["2026-09-14T14:37:08.779902+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:37:09.274932+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:09.275093+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:09.275303+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:09.275463+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:09.356812+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:09.825466+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:09.832056+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:10.268256+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:37:10.269666+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:10.370421+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:10.629525+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:37:10.639476+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:37:10.641024+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:10.802878+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:10.913532+00:00", "trade", 8.3914, 7.0]
["2026-09-14T14:37:10.956035+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:37:11.112497+00:00", "trade", 8.395, 9.0]
["2026-09-14T14:37:11.272514+00:00", "trade", 8.3914, 1.0]
["2026-09-14T14:37:11.366844+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:11.368633+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:11.481822+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:11.510505+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:11.582286+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:37:11.822166+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:11.958375+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:12.707145+00:00", "trade", 8.3901, 100.0]
["2026-09-14T14:37:12.800210+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:12.834341+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:13.333272+00:00", "trade", 8.395, 1000.0]
["2026-09-14T14:37:13.443896+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:37:13.687475+00:00", "trade", 8.395, 40.0]
["2026-09-14T14:37:13.690545+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:37:13.691330+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:37:13.754032+00:00", "trade", 8.395, 27.0]
["2026-09-14T14:37:13.856955+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:37:13.857318+00:00", "trade", 8.395, 9.0]
["2026-09-14T14:37:13.877896+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:13.877997+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:13.880808+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:13.881134+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:13.881721+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:13.882202+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:13.882202+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:13.928933+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:13.996238+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:13.996674+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:14.374611+00:00", "trade", 8.3914, 1.0]
["2026-09-14T14:37:14.391983+00:00", "trade", 8.4003, 10.0]
["2026-09-14T14:37:14.406189+00:00", "trade", 8.4003, 83.0]
["2026-09-14T14:37:14.439346+00:00", "trade", 8.4003, 63.0]
["2026-09-14T14:37:14.467685+00:00", "trade", 8.4003, 90.0]
["2026-09-14T14:37:14.524353+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:14.525009+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:14.525435+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:14.599692+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:14.815705+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:15.484618+00:00", "trade", 8.3901, 2.0]
["2026-09-14T14:37:16.039857+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:37:16.466559+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:16.466599+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:16.466884+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:17.422967+00:00", "trade", 8.4003, 248.0]
["2026-09-14T14:37:18.426082+00:00", "trade", 8.395, 900.0]
["2026-09-14T14:37:18.429599+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:37:18.458788+00:00", "trade", 8.3901, 100.0]
["2026-09-14T14:37:18.814001+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:37:18.915631+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:37:18.983141+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:37:19.302600+00:00", "trade", 8.4, 11310.0]
["2026-09-14T14:37:19.307868+00:00", "trade", 8.4, 594.0]
["2026-09-14T14:37:19.482821+00:00", "trade", 8.395, 60.0]
["2026-09-14T14:37:19.483073+00:00", "trade", 8.395, 6.0]
["2026-09-14T14:37:19.483137+00:00", "trade", 8.395, 54.0]
["2026-09-14T14:37:19.558799+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:37:19.585894+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:37:19.586285+00:00", "trade", 8.395, 3000.0]
["2026-09-14T14:37:19.692771+00:00", "trade", 8.395, 4.0]
["2026-09-14T14:37:19.693090+00:00", "trade", 8.395, 4.0]
["2026-09-14T14:37:19.710330+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:37:19.765718+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.765728+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:37:19.765734+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:37:19.765734+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:37:19.765736+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:37:19.765739+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.765745+00:00", "trade", 8.39, 22.0]
["2026-09-14T14:37:19.765748+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.765787+00:00", "trade", 8.39, 4.0]
["2026-09-14T14:37:19.765787+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.765839+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:37:19.765905+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:37:19.765910+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:37:19.765940+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:37:19.766015+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:37:19.766023+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:37:19.766026+00:00", "trade", 8.39, 19.0]
["2026-09-14T14:37:19.766030+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:37:19.766031+00:00", "trade", 8.39, 1500.0]
["2026-09-14T14:37:19.766031+00:00", "trade", 8.39, 500.0]
["2026-09-14T14:37:19.766031+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:37:19.766034+00:00", "trade", 8.39, 6.0]
["2026-09-14T14:37:19.766034+00:00", "trade", 8.39, 88.0]
["2026-09-14T14:37:19.766040+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:37:19.766041+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:37:19.766046+00:00", "trade", 8.39, 500.0]
["2026-09-14T14:37:19.766046+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:37:19.766046+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:37:19.766046+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:37:19.766046+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:37:19.766049+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:37:19.766050+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:37:19.766052+00:00", "trade", 8.39, 50.0]
["2026-09-14T14:37:19.766055+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.766055+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:37:19.766058+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.766061+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.766064+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:37:19.766175+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:37:19.766196+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.766196+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:37:19.766203+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:37:19.766203+00:00", "trade", 8.39, 7.0]
["2026-09-14T14:37:19.766206+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.766206+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:37:19.766212+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:37:19.766212+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.766215+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.766215+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.766217+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.766233+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.766351+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:37:19.766501+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:37:19.766632+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.766632+00:00", "trade", 8.39, 28.0]
["2026-09-14T14:37:19.766657+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:37:19.766666+00:00", "trade", 8.39, 12.0]
["2026-09-14T14:37:19.766671+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:37:19.766671+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:37:19.766702+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:37:19.766707+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:37:19.766711+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.766711+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:37:19.766752+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.766902+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.767018+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.767077+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.767113+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.767122+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:37:19.767268+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.767273+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.767313+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.767408+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:37:19.767674+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.767834+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.767909+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.767909+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.768270+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.768912+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.770064+00:00", "trade", 8.385, 40.0]
["2026-09-14T14:37:19.771353+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.771433+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.789860+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:37:19.817487+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.951391+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:19.964103+00:00", "trade", 8.3829, 1.0]
["2026-09-14T14:37:20.014160+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.014166+00:00", "trade", 8.38, 37.0]
["2026-09-14T14:37:20.014172+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.014172+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:37:20.014175+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:37:20.014175+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:37:20.014179+00:00", "trade", 8.38, 40.0]
["2026-09-14T14:37:20.014179+00:00", "trade", 8.38, 6.0]
["2026-09-14T14:37:20.014184+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.014184+00:00", "trade", 8.38, 6.0]
["2026-09-14T14:37:20.014184+00:00", "trade", 8.38, 1000.0]
["2026-09-14T14:37:20.014187+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014187+00:00", "trade", 8.38, 86.0]
["2026-09-14T14:37:20.014190+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:37:20.014194+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:37:20.014197+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.014203+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.014203+00:00", "trade", 8.38, 42.0]
["2026-09-14T14:37:20.014203+00:00", "trade", 8.38, 122.0]
["2026-09-14T14:37:20.014208+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:37:20.014208+00:00", "trade", 8.38, 30.0]
["2026-09-14T14:37:20.014211+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.014211+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:37:20.014214+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:37:20.014217+00:00", "trade", 8.38, 600.0]
["2026-09-14T14:37:20.014217+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.014220+00:00", "trade", 8.38, 60.0]
["2026-09-14T14:37:20.014223+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:37:20.014223+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:37:20.014229+00:00", "trade", 8.38, 14.0]
["2026-09-14T14:37:20.014229+00:00", "trade", 8.38, 30.0]
["2026-09-14T14:37:20.014229+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:37:20.014229+00:00", "trade", 8.38, 376.0]
["2026-09-14T14:37:20.014230+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:37:20.014232+00:00", "trade", 8.38, 74.0]
["2026-09-14T14:37:20.014232+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.014239+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:37:20.014239+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014239+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:37:20.014239+00:00", "trade", 8.38, 140.0]
["2026-09-14T14:37:20.014241+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:37:20.014245+00:00", "trade", 8.38, 3.0]
["2026-09-14T14:37:20.014245+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.014248+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014248+00:00", "trade", 8.38, 30.0]
["2026-09-14T14:37:20.014253+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:37:20.014253+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014253+00:00", "trade", 8.38, 6.0]
["2026-09-14T14:37:20.014256+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.014256+00:00", "trade", 8.38, 18.0]
["2026-09-14T14:37:20.014263+00:00", "trade", 8.38, 6.0]
["2026-09-14T14:37:20.014263+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.014263+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014263+00:00", "trade", 8.38, 24.0]
["2026-09-14T14:37:20.014263+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.014268+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:37:20.014268+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014268+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014268+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014268+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:37:20.014271+00:00", "trade", 8.38, 40.0]
["2026-09-14T14:37:20.014271+00:00", "trade", 8.38, 1900.0]
["2026-09-14T14:37:20.014274+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:37:20.014274+00:00", "trade", 8.38, 600.0]
["2026-09-14T14:37:20.014277+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014277+00:00", "trade", 8.38, 40.0]
["2026-09-14T14:37:20.014280+00:00", "trade", 8.38, 3.0]
["2026-09-14T14:37:20.014280+00:00", "trade", 8.38, 600.0]
["2026-09-14T14:37:20.014280+00:00", "trade", 8.38, 500.0]
["2026-09-14T14:37:20.014280+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:37:20.014283+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014283+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014283+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014286+00:00", "trade", 8.38, 1600.0]
["2026-09-14T14:37:20.014286+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014286+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014286+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.014290+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.014290+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014296+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:37:20.014296+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.014296+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.014296+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014300+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:37:20.014301+00:00", "trade", 8.38, 6.0]
["2026-09-14T14:37:20.014301+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:37:20.014304+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014305+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:37:20.014305+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:37:20.014308+00:00", "trade", 8.38, 90.0]
["2026-09-14T14:37:20.014308+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:37:20.014440+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:37:20.014485+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:37:20.014541+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:37:20.014546+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:37:20.014556+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:37:20.014586+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.014586+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:37:20.014686+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.014794+00:00", "trade", 8.38, 39.0]
["2026-09-14T14:37:20.014851+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.014957+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.014987+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.014992+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.015022+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.015037+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.015227+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.015313+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.015338+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.015474+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.015507+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.015553+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.015561+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.015579+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:20.015769+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.015894+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.015954+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.015994+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.016029+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.016031+00:00", "trade", 8.37, 444.0]
["2026-09-14T14:37:20.016060+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:37:20.016195+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.016313+00:00", "trade", 8.37, 6.0]
["2026-09-14T14:37:20.019852+00:00", "trade", 8.38, 29.0]
["2026-09-14T14:37:20.022450+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:37:20.074155+00:00", "trade", 8.3798, 5234.0]
["2026-09-14T14:37:20.238959+00:00", "trade", 8.375, 20.0]
["2026-09-14T14:37:20.268152+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:37:20.269271+00:00", "trade", 8.375, 766.0]
["2026-09-14T14:37:20.354668+00:00", "trade", 8.37, 1733.0]
["2026-09-14T14:37:20.709618+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:20.991432+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:21.104762+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:21.216110+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:37:21.420226+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:21.558615+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:21.794667+00:00", "trade", 8.3757, 1.0]
["2026-09-14T14:37:22.102513+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:22.364870+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:37:22.470881+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:37:22.488142+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:37:22.559248+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:22.561098+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:23.585564+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:37:23.618183+00:00", "trade", 8.3701, 100.0]
["2026-09-14T14:37:23.776737+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:23.786780+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:23.892853+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:23.940937+00:00", "trade", 8.3701, 2000.0]
["2026-09-14T14:37:24.152986+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:37:24.159381+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:24.185037+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:24.239934+00:00", "trade", 8.4202, 16.0]
["2026-09-14T14:37:24.516214+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:24.573315+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:24.953253+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:25.216604+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:25.256739+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:25.257215+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:25.617165+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:37:25.617181+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:26.262735+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:26.263186+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:26.363650+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:26.364131+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:26.991572+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:27.000142+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:27.988100+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:28.502905+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:37:28.873722+00:00", "trade", 8.375, 50.0]
["2026-09-14T14:37:29.057149+00:00", "trade", 8.375, 60.0]
["2026-09-14T14:37:29.077435+00:00", "trade", 8.3701, 100.0]
["2026-09-14T14:37:29.121339+00:00", "trade", 8.375, 600.0]
["2026-09-14T14:37:29.122471+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:29.248716+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:29.534566+00:00", "trade", 8.3786, 3.0]
["2026-09-14T14:37:29.580500+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:29.633761+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:29.995681+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:30.608127+00:00", "trade", 8.3712, 10.0]
["2026-09-14T14:37:30.609515+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:30.624361+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:30.653818+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:37:31.043497+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:31.084369+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:31.319729+00:00", "trade", 8.371, 1.0]
["2026-09-14T14:37:31.319750+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:37:31.320625+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:31.364875+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:31.440500+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:31.441102+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:31.616975+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:31.806171+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:37:32.077454+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:32.454079+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:32.559484+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:32.596347+00:00", "trade", 8.374, 2.0]
["2026-09-14T14:37:32.730766+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:32.775453+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:32.868333+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:33.348008+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:34.493637+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:37:34.522079+00:00", "trade", 8.3701, 100.0]
["2026-09-14T14:37:34.765302+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:34.809602+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:35.749626+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:35.822375+00:00", "trade", 8.3763, 50.0]
["2026-09-14T14:37:36.070648+00:00", "trade", 8.3799, 20.0]
["2026-09-14T14:37:36.171965+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:36.183567+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:36.579418+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:36.579899+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:36.597235+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:36.619854+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:36.623408+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:36.623433+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:36.623954+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:37.141357+00:00", "trade", 8.375, 200.0]
["2026-09-14T14:37:37.142361+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:37.142802+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:37.990943+00:00", "trade", 8.375, 2000.0]
["2026-09-14T14:37:38.189047+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:37:38.293191+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:37:38.304077+00:00", "trade", 8.375, 15.0]
["2026-09-14T14:37:38.568490+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:38.583531+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:38.682776+00:00", "trade", 8.3732, 1.0]
["2026-09-14T14:37:39.196463+00:00", "trade", 8.375, 470.0]
["2026-09-14T14:37:39.438728+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:39.951026+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:41.012030+00:00", "trade", 8.3701, 100.0]
["2026-09-14T14:37:41.028606+00:00", "trade", 8.3701, 100.0]
["2026-09-14T14:37:42.535541+00:00", "trade", 8.375, 15.0]
["2026-09-14T14:37:42.636281+00:00", "trade", 8.375, 10.0]
["2026-09-14T14:37:42.700706+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:42.737164+00:00", "trade", 8.375, 7.0]
["2026-09-14T14:37:42.828730+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:42.829171+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:42.838018+00:00", "trade", 8.375, 5.0]
["2026-09-14T14:37:42.931043+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:42.939013+00:00", "trade", 8.375, 4.0]
["2026-09-14T14:37:43.002027+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:43.360243+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:43.382937+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:37:43.393031+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:43.506600+00:00", "trade", 8.375, 50.0]
["2026-09-14T14:37:43.987527+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:37:44.673930+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:44.746107+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:44.809669+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:37:44.810727+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:37:45.057043+00:00", "trade", 8.3702, 110.0]
["2026-09-14T14:37:45.098745+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:45.321410+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:37:45.353821+00:00", "trade", 8.375, 425.0]
["2026-09-14T14:37:45.407279+00:00", "trade", 8.375, 1500.0]
["2026-09-14T14:37:45.455526+00:00", "trade", 8.3786, 5.0]
["2026-09-14T14:37:45.846891+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:37:47.317707+00:00", "trade", 8.3771, 1.0]
["2026-09-14T14:37:47.331940+00:00", "trade", 8.3701, 100.0]
["2026-09-14T14:37:48.315094+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:48.331648+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:48.616464+00:00", "trade", 8.375, 400.0]
["2026-09-14T14:37:49.050422+00:00", "trade", 8.375, 3.0]
["2026-09-14T14:37:49.050485+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:37:49.050545+00:00", "trade", 8.375, 78.0]
["2026-09-14T14:37:49.127829+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:37:49.246100+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:37:49.646210+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:37:49.703803+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:37:49.749773+00:00", "trade", 8.3797, 1.0]
["2026-09-14T14:37:50.117843+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.664788+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.708449+00:00", "trade", 8.37, 2000.0]
["2026-09-14T14:37:50.708864+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:37:50.709185+00:00", "trade", 8.37, 13.0]
["2026-09-14T14:37:50.718877+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:37:50.718884+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:37:50.718884+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:37:50.718886+00:00", "trade", 8.37, 30.0]
["2026-09-14T14:37:50.718890+00:00", "trade", 8.37, 20.0]
["2026-09-14T14:37:50.718890+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.718892+00:00", "trade", 8.37, 800.0]
["2026-09-14T14:37:50.718895+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.718895+00:00", "trade", 8.37, 38.0]
["2026-09-14T14:37:50.718956+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:37:50.718959+00:00", "trade", 8.37, 30.0]
["2026-09-14T14:37:50.718962+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:37:50.718965+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:37:50.718965+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:37:50.718968+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:37:50.718971+00:00", "trade", 8.37, 20.0]
["2026-09-14T14:37:50.718971+00:00", "trade", 8.37, 20.0]
["2026-09-14T14:37:50.718974+00:00", "trade", 8.37, 6.0]
["2026-09-14T14:37:50.718974+00:00", "trade", 8.37, 500.0]
["2026-09-14T14:37:50.718977+00:00", "trade", 8.37, 5.0]
["2026-09-14T14:37:50.718977+00:00", "trade", 8.37, 18.0]
["2026-09-14T14:37:50.718980+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.719197+00:00", "trade", 8.37, 5.0]
["2026-09-14T14:37:50.719197+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:37:50.719199+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:37:50.719205+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:37:50.719211+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.719211+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:37:50.719218+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:37:50.719220+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.719224+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.719226+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.719227+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719235+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.719253+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719298+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719323+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719344+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:37:50.719350+00:00", "trade", 8.37, 15.0]
["2026-09-14T14:37:50.719350+00:00", "trade", 8.37, 1792.0]
["2026-09-14T14:37:50.719350+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:37:50.719365+00:00", "trade", 8.37, 138.0]
["2026-09-14T14:37:50.719378+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719398+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719448+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719464+00:00", "trade", 8.37, 62.0]
["2026-09-14T14:37:50.719468+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719483+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719483+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719533+00:00", "trade", 8.37, 1062.0]
["2026-09-14T14:37:50.719539+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:37:50.719542+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:37:50.719548+00:00", "trade", 8.37, 163.0]
["2026-09-14T14:37:50.719569+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719569+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719574+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719588+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719588+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719588+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719638+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719643+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719689+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719694+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719694+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719764+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719764+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719769+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719769+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719814+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719849+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719852+00:00", "trade", 8.37, 55.0]
["2026-09-14T14:37:50.719854+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719876+00:00", "trade", 8.37, 6.0]
["2026-09-14T14:37:50.719879+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:37:50.719903+00:00", "trade", 8.37, 45.0]
["2026-09-14T14:37:50.719933+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.719974+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.719974+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.720049+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.720049+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.720095+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.720134+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.720174+00:00", "trade", 8.37, 297.0]
["2026-09-14T14:37:50.720175+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.720216+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:37:50.720216+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:37:50.720222+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:37:50.720222+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.720228+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.720228+00:00", "trade", 8.37, 30.0]
["2026-09-14T14:37:50.720228+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:37:50.720231+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.720231+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.720275+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.720330+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.720411+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.720731+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.720811+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.721172+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.721573+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.721854+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.721894+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.722004+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.722582+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:37:50.725923+00:00", "trade", 8.37, 11.0]
["2026-09-14T14:37:50.725950+00:00", "trade", 8.37, 3000.0]
["2026-09-14T14:37:50.727016+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.727457+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.729778+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.730254+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:50.732479+00:00", "trade", 8.37, 303.0]
["2026-09-14T14:37:50.732972+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:37:50.733128+00:00", "trade", 8.37, 1137.0]
["2026-09-14T14:37:50.733207+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.733210+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.733249+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:50.733346+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:50.733351+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:50.733381+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:50.733416+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:50.733416+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:50.733416+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:50.733446+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:50.733456+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:50.733491+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:50.733497+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.733567+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.733607+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.733857+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.733868+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:37:50.733964+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:37:50.733967+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:37:50.733973+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:37:50.733976+00:00", "trade", 8.365, 400.0]
["2026-09-14T14:37:50.733994+00:00", "trade", 8.365, 389.0]
["2026-09-14T14:37:50.734009+00:00", "trade", 8.365, 123.0]
["2026-09-14T14:37:50.734024+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:37:50.734098+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.734098+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.734106+00:00", "trade", 8.365, 762.0]
["2026-09-14T14:37:50.734109+00:00", "trade", 8.365, 200.0]
["2026-09-14T14:37:50.734160+00:00", "trade", 8.365, 73.0]
["2026-09-14T14:37:50.734163+00:00", "trade", 8.365, 233.0]
["2026-09-14T14:37:50.734178+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.734218+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.734271+00:00", "trade", 8.365, 500.0]
["2026-09-14T14:37:50.734274+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:37:50.734274+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:37:50.734298+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.734325+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:37:50.734334+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:37:50.734379+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.736178+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.737113+00:00", "trade", 8.37, 150.0]
["2026-09-14T14:37:50.738177+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.740072+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.741796+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.741841+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.747234+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.754932+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.754982+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.756611+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.759914+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.761092+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:37:50.761282+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.761333+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:50.764330+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:51.061000+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:51.315484+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:51.441314+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:37:51.729195+00:00", "trade", 8.365, 200.0]
["2026-09-14T14:37:51.736183+00:00", "trade", 8.365, 34.0]
["2026-09-14T14:37:51.758066+00:00", "trade", 8.365, 15.0]
["2026-09-14T14:37:51.759588+00:00", "trade", 8.365, 2.0]
["2026-09-14T14:37:51.759651+00:00", "trade", 8.365, 4.0]
["2026-09-14T14:37:51.798507+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:51.798519+00:00", "trade", 8.37, 8.0]
["2026-09-14T14:37:51.798521+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:51.798525+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:52.493482+00:00", "trade", 8.3601, 25.0]
["2026-09-14T14:37:52.957527+00:00", "trade", 8.365, 20.0]
["2026-09-14T14:37:52.958976+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:37:52.960786+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:52.960865+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:52.960925+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:52.962558+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:37:52.964088+00:00", "trade", 8.365, 12.0]
["2026-09-14T14:37:53.000315+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:37:53.022153+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:37:53.022328+00:00", "trade", 8.365, 418.0]
["2026-09-14T14:37:53.022908+00:00", "trade", 8.3601, 50.0]
["2026-09-14T14:37:53.073016+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:37:53.078516+00:00", "trade", 8.365, 4.0]
["2026-09-14T14:37:53.236139+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:53.267609+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:53.279929+00:00", "trade", 8.3874, 16.0]
["2026-09-14T14:37:53.385218+00:00", "trade", 8.36, 10.0]
["2026-09-14T14:37:53.512090+00:00", "trade", 8.3671, 100.0]
["2026-09-14T14:37:53.672631+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:53.672696+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:53.672701+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:53.673573+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:54.135477+00:00", "trade", 8.3686, 1.0]
["2026-09-14T14:37:54.550878+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:54.592356+00:00", "trade", 8.37, 325.0]
["2026-09-14T14:37:54.592437+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:54.592497+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:54.666557+00:00", "trade", 8.37, 1000.0]
["2026-09-14T14:37:54.834843+00:00", "trade", 8.365, 5.0]
["2026-09-14T14:37:55.081790+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:55.081835+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:55.081845+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:55.081856+00:00", "trade", 8.37, 1300.0]
["2026-09-14T14:37:55.081875+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:55.082196+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:55.817007+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:55.820039+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:56.297498+00:00", "trade", 8.365, 2000.0]
["2026-09-14T14:37:57.095087+00:00", "trade", 8.37, 75.0]
["2026-09-14T14:37:57.095090+00:00", "trade", 8.37, 75.0]
["2026-09-14T14:37:57.095094+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:37:57.095094+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:57.095096+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:37:57.095105+00:00", "trade", 8.37, 75.0]
["2026-09-14T14:37:57.095105+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:57.095115+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:57.095115+00:00", "trade", 8.37, 32099.0]
["2026-09-14T14:37:57.095115+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:57.095120+00:00", "trade", 8.37, 125.0]
["2026-09-14T14:37:57.095120+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:37:57.095123+00:00", "trade", 8.37, 51.0]
["2026-09-14T14:37:57.095126+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:37:57.095175+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:37:57.095177+00:00", "trade", 8.37, 25.0]
["2026-09-14T14:37:57.095177+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:57.095183+00:00", "trade", 8.37, 15.0]
["2026-09-14T14:37:57.095183+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:57.095187+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:57.095187+00:00", "trade", 8.37, 400.0]
["2026-09-14T14:37:57.095189+00:00", "trade", 8.37, 25.0]
["2026-09-14T14:37:57.095192+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:57.095192+00:00", "trade", 8.37, 400.0]
["2026-09-14T14:37:57.095195+00:00", "trade", 8.37, 25.0]
["2026-09-14T14:37:57.095195+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:37:57.095249+00:00", "trade", 8.37, 25.0]
["2026-09-14T14:37:57.095252+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:57.095255+00:00", "trade", 8.37, 321.0]
["2026-09-14T14:37:57.095255+00:00", "trade", 8.37, 315.0]
["2026-09-14T14:37:57.095325+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:57.095326+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095330+00:00", "trade", 8.37, 46.0]
["2026-09-14T14:37:57.095330+00:00", "trade", 8.37, 704.0]
["2026-09-14T14:37:57.095351+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:57.095351+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:57.095379+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:57.095381+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095391+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095431+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095433+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:57.095436+00:00", "trade", 8.37, 154.0]
["2026-09-14T14:37:57.095439+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:37:57.095442+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:57.095446+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:57.095446+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:37:57.095457+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:37:57.095460+00:00", "trade", 8.37, 346.0]
["2026-09-14T14:37:57.095463+00:00", "trade", 8.37, 218.0]
["2026-09-14T14:37:57.095463+00:00", "trade", 8.37, 482.0]
["2026-09-14T14:37:57.095466+00:00", "trade", 8.37, 282.0]
["2026-09-14T14:37:57.095466+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095472+00:00", "trade", 8.37, 764.0]
["2026-09-14T14:37:57.095478+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:37:57.095493+00:00", "trade", 8.37, 554.0]
["2026-09-14T14:37:57.095496+00:00", "trade", 8.37, 96.0]
["2026-09-14T14:37:57.095496+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095499+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:37:57.095508+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:57.095521+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095521+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095526+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095526+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095526+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095536+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095541+00:00", "trade", 8.37, 764.0]
["2026-09-14T14:37:57.095551+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095566+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095636+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095647+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095647+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095661+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095716+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095792+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:37:57.095794+00:00", "trade", 8.37, 424.0]
["2026-09-14T14:37:57.095800+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:37:57.095806+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:37:57.095806+00:00", "trade", 8.37, 500.0]
["2026-09-14T14:37:57.095809+00:00", "trade", 8.37, 25.0]
["2026-09-14T14:37:57.095809+00:00", "trade", 8.37, 190.0]
["2026-09-14T14:37:57.095847+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.095927+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.095967+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.096047+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.096061+00:00", "trade", 8.375, 740.0]
["2026-09-14T14:37:57.096097+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.096102+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.096102+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.096107+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.096132+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.096288+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.096378+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.096521+00:00", "trade", 8.37, 32.0]
["2026-09-14T14:37:57.096634+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.096964+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.097806+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.097827+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.098007+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.099390+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.099405+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.102187+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:37:57.102538+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.102588+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.102650+00:00", "trade", 8.375, 17.0]
["2026-09-14T14:37:57.103274+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.106076+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.111449+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.111499+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.114727+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.188161+00:00", "trade", 8.375, 18.0]
["2026-09-14T14:37:57.193670+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:37:57.204361+00:00", "trade", 8.375, 6.0]
["2026-09-14T14:37:57.218884+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.386498+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.386939+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.917938+00:00", "trade", 8.375, 63.0]
["2026-09-14T14:37:57.918016+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.975258+00:00", "trade", 8.3771, 100.0]
["2026-09-14T14:37:57.991415+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:57.991896+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:58.012856+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:58.054427+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:37:58.055798+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:58.098530+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:58.268731+00:00", "trade", 8.385, 3.0]
["2026-09-14T14:37:58.511877+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:58.515120+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:58.574366+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:58.600247+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:58.600668+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:58.733356+00:00", "trade", 8.375, 165.0]
["2026-09-14T14:37:58.786742+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:37:58.984601+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:58.991943+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:58.992299+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:58.993381+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:59.206052+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:59.240030+00:00", "trade", 8.3772, 4.0]
["2026-09-14T14:37:59.353006+00:00", "trade", 8.3701, 25.0]
["2026-09-14T14:37:59.393502+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:59.393983+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:59.393983+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:59.457810+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:59.565205+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:59.565696+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:59.617184+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:59.617665+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:59.765872+00:00", "trade", 8.3764, 2.0]
["2026-09-14T14:37:59.910050+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:59.910120+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:59.944755+00:00", "trade", 8.3771, 100.0]
["2026-09-14T14:37:59.948732+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:37:59.995714+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.049326+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.136914+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.137435+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.150677+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.253957+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.254829+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.254889+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.271664+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.339293+00:00", "trade", 8.375, 7.0]
["2026-09-14T14:38:00.374609+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.374709+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.403437+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.403884+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.537486+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.537957+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.543485+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.770650+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:00.770720+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:02.173454+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:38:02.354235+00:00", "trade", 8.375, 700.0]
["2026-09-14T14:38:02.366277+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:02.409851+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:02.443592+00:00", "trade", 8.375, 5.0]
["2026-09-14T14:38:02.510520+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:02.511006+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:02.661848+00:00", "trade", 8.3737, 20.0]
["2026-09-14T14:38:02.746195+00:00", "trade", 8.3799, 5000.0]
["2026-09-14T14:38:02.848035+00:00", "trade", 8.375, 20.0]
["2026-09-14T14:38:02.906503+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:38:02.906516+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:02.906571+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:02.906888+00:00", "trade", 8.375, 9.0]
["2026-09-14T14:38:02.907052+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:02.907373+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:02.907539+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:03.328659+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:03.521037+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:03.521092+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:03.693281+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:03.795158+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:04.067430+00:00", "trade", 8.375, 25.0]
["2026-09-14T14:38:04.100118+00:00", "trade", 8.3795, 9000.0]
["2026-09-14T14:38:04.580317+00:00", "trade", 8.375, 15.0]
["2026-09-14T14:38:04.832002+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:05.071060+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:05.295242+00:00", "trade", 8.375, 2000.0]
["2026-09-14T14:38:05.420952+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:05.422390+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:05.507874+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:05.574188+00:00", "trade", 8.3701, 200.0]
["2026-09-14T14:38:05.819895+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:05.822606+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:06.625336+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:38:06.687176+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:07.057379+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:38:07.402717+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:07.434367+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:07.457642+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:07.567789+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:07.595485+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:07.631260+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:38:07.790859+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:07.790965+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:07.791761+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:07.893543+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:07.902520+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:08.622746+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:08.700932+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:09.336661+00:00", "trade", 8.3743, 10.0]
["2026-09-14T14:38:09.407406+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:09.413480+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:10.772841+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:10.772866+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:10.772910+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:38:10.772922+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:38:10.772940+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:38:10.772946+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:10.773015+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:38:10.773217+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:10.773466+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:38:10.773472+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:10.773500+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:38:10.773553+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:10.773568+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:10.774039+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:10.774109+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:10.776625+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:10.778695+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:10.837465+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:10.984358+00:00", "trade", 8.3799, 3.0]
["2026-09-14T14:38:12.183668+00:00", "trade", 8.3725, 100.0]
["2026-09-14T14:38:12.286990+00:00", "trade", 8.375, 200.0]
["2026-09-14T14:38:12.517245+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:38:13.117117+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:13.118095+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:13.118210+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:13.183746+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:38:13.289271+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:13.568687+00:00", "trade", 8.3771, 25.0]
["2026-09-14T14:38:13.728725+00:00", "trade", 8.3799, 1000.0]
["2026-09-14T14:38:13.744260+00:00", "trade", 8.3718, 100.0]
["2026-09-14T14:38:15.902357+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:16.762903+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:38:17.001854+00:00", "trade", 8.38, 257.0]
["2026-09-14T14:38:17.518767+00:00", "trade", 8.3766, 4.0]
["2026-09-14T14:38:17.844427+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:18.074790+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:18.269467+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:18.477903+00:00", "trade", 8.3765, 10.0]
["2026-09-14T14:38:18.491576+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:18.552895+00:00", "trade", 8.3765, 32.0]
["2026-09-14T14:38:18.652738+00:00", "trade", 8.375, 5000.0]
["2026-09-14T14:38:18.653249+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:18.653274+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:18.653851+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:18.741269+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:18.998626+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:38:19.103789+00:00", "trade", 8.37, 5000.0]
["2026-09-14T14:38:19.213207+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:38:19.227485+00:00", "trade", 8.3771, 1.0]
["2026-09-14T14:38:19.453551+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:19.550186+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:19.571612+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:19.849562+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.042065+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.136910+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.147065+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.213023+00:00", "trade", 8.3771, 4.0]
["2026-09-14T14:38:20.234533+00:00", "trade", 8.3771, 1.0]
["2026-09-14T14:38:20.488141+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:38:20.568576+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.569153+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.587386+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:38:20.587396+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:38:20.587486+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.587526+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.587891+00:00", "trade", 8.38, 15.0]
["2026-09-14T14:38:20.587962+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.587962+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.588002+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.588283+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.588438+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.588479+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.588484+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.588714+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.686117+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:38:20.687474+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:20.908424+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:21.182976+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:21.317275+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:21.317436+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:21.338521+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:21.339002+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:21.561100+00:00", "trade", 8.3799, 2000.0]
["2026-09-14T14:38:21.786831+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:38:21.819645+00:00", "trade", 8.3773, 2.0]
["2026-09-14T14:38:23.365263+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:23.675751+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:23.703958+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:38:24.644162+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:38:25.003185+00:00", "trade", 8.379, 175.0]
["2026-09-14T14:38:25.003276+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:38:25.003282+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003282+00:00", "trade", 8.38, 140.0]
["2026-09-14T14:38:25.003284+00:00", "trade", 8.38, 282.0]
["2026-09-14T14:38:25.003297+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:38:25.003303+00:00", "trade", 8.38, 74.0]
["2026-09-14T14:38:25.003306+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:38:25.003306+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003309+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:38:25.003312+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:38:25.003312+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:38:25.003336+00:00", "trade", 8.38, 918.0]
["2026-09-14T14:38:25.003340+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003342+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003345+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:38:25.003345+00:00", "trade", 8.38, 900.0]
["2026-09-14T14:38:25.003357+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003360+00:00", "trade", 8.38, 138.0]
["2026-09-14T14:38:25.003360+00:00", "trade", 8.38, 700.0]
["2026-09-14T14:38:25.003411+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.003446+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.003451+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.003461+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.003521+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.003521+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.003526+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.003531+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.003561+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.003566+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.003594+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:38:25.003598+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:38:25.003603+00:00", "trade", 8.38, 40.0]
["2026-09-14T14:38:25.003603+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003603+00:00", "trade", 8.38, 40.0]
["2026-09-14T14:38:25.003607+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:38:25.003607+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003611+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.003613+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003613+00:00", "trade", 8.38, 80.0]
["2026-09-14T14:38:25.003615+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:38:25.003615+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:38:25.003619+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:38:25.003619+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003625+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003625+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003625+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003625+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:38:25.003628+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:38:25.003631+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:38:25.003631+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003633+00:00", "trade", 8.38, 400.0]
["2026-09-14T14:38:25.003639+00:00", "trade", 8.38, 138.0]
["2026-09-14T14:38:25.003661+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.003667+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003670+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003672+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:38:25.003676+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003676+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.003694+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003754+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:38:25.003766+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:38:25.003773+00:00", "trade", 8.38, 166.0]
["2026-09-14T14:38:25.003773+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:38:25.003773+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003778+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:38:25.003778+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003782+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:38:25.003782+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003788+00:00", "trade", 8.38, 40.0]
["2026-09-14T14:38:25.003788+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003788+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:38:25.003790+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003790+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:38:25.003792+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.003797+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:38:25.003797+00:00", "trade", 8.38, 63.0]
["2026-09-14T14:38:25.003799+00:00", "trade", 8.38, 534.0]
["2026-09-14T14:38:25.003811+00:00", "trade", 8.38, 466.0]
["2026-09-14T14:38:25.003814+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.003957+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.003957+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.003997+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.004143+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.004143+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.004148+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.004148+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.004148+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.004153+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.004153+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.004153+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.004158+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.004158+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.004158+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.004227+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.004227+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:38:25.004229+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:38:25.004235+00:00", "trade", 8.38, 286.0]
["2026-09-14T14:38:25.004298+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:38:25.004307+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:38:25.004338+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.004383+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.004434+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.004434+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.004438+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.004498+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.004513+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.004559+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.004559+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.004569+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.004664+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.004714+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.004754+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.004755+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:38:25.004834+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.004874+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.004985+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.004990+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.005000+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.005050+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.005195+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.005335+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.005456+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.005576+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.005596+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.005660+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:38:25.005716+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.005817+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.005907+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.006878+00:00", "trade", 8.39, 15.0]
["2026-09-14T14:38:25.007022+00:00", "trade", 8.38, 15.0]
["2026-09-14T14:38:25.007195+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.007606+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.011706+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.011756+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.012297+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.013841+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.014302+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.015359+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.015409+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.015931+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.024963+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:38:25.025363+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:38:25.025363+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:38:25.036877+00:00", "trade", 8.385, 44.0]
["2026-09-14T14:38:25.127746+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.381725+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.393468+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.420211+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.558495+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:25.815779+00:00", "trade", 8.3836, 52.0]
["2026-09-14T14:38:25.837332+00:00", "trade", 8.3836, 1.0]
["2026-09-14T14:38:25.992035+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:26.559183+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:26.560802+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:26.573863+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:26.573918+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:26.690410+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:26.992162+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:26.993295+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:27.773152+00:00", "trade", 8.3836, 11.0]
["2026-09-14T14:38:27.793664+00:00", "trade", 8.3836, 1.0]
["2026-09-14T14:38:27.800090+00:00", "trade", 8.3836, 1.0]
["2026-09-14T14:38:28.115811+00:00", "trade", 8.385, 40.0]
["2026-09-14T14:38:28.340030+00:00", "trade", 8.3729, 2.0]
["2026-09-14T14:38:29.617076+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:29.625481+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:29.995735+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:30.118092+00:00", "trade", 8.385, 37.0]
["2026-09-14T14:38:30.675120+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:30.675832+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:30.676594+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:30.689715+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:30.797217+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:38:30.842709+00:00", "trade", 8.383, 30.0]
["2026-09-14T14:38:30.990324+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:38:32.450294+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:32.574554+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:33.439460+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:33.883572+00:00", "trade", 8.385, 25.0]
["2026-09-14T14:38:33.887785+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:38:34.094024+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:38:34.094349+00:00", "trade", 8.39, 15.0]
["2026-09-14T14:38:34.094662+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:34.094747+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:34.094902+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:34.094952+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:34.095033+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:34.108774+00:00", "trade", 8.39, 7.0]
["2026-09-14T14:38:34.109352+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:34.123054+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:34.125049+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:34.125121+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:38:34.125124+00:00", "trade", 8.39, 180.0]
["2026-09-14T14:38:34.125127+00:00", "trade", 8.39, 13.0]
["2026-09-14T14:38:34.125129+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:38:34.125187+00:00", "trade", 8.39, 187.0]
["2026-09-14T14:38:34.125187+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:38:34.125219+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125225+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125225+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125229+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125229+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125234+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125244+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125247+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:38:34.125249+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125250+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:38:34.125254+00:00", "trade", 8.39, 55.0]
["2026-09-14T14:38:34.125260+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:38:34.125262+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:38:34.125265+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125265+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125266+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:38:34.125270+00:00", "trade", 8.39, 55.0]
["2026-09-14T14:38:34.125270+00:00", "trade", 8.39, 80.0]
["2026-09-14T14:38:34.125275+00:00", "trade", 8.39, 140.0]
["2026-09-14T14:38:34.125275+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:38:34.125278+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:38:34.125278+00:00", "trade", 8.39, 12.0]
["2026-09-14T14:38:34.125281+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:38:34.125281+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:38:34.125283+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:38:34.125295+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125516+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125516+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125516+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125526+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125530+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125630+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125716+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125750+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:38:34.125762+00:00", "trade", 8.39, 18.0]
["2026-09-14T14:38:34.125780+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:38:34.125780+00:00", "trade", 8.39, 61.0]
["2026-09-14T14:38:34.125801+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125801+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125826+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125841+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:38:34.125858+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:38:34.125886+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.125906+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.125956+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.126091+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.126117+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.126167+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.126282+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.126508+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.126648+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.127354+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.127390+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.127780+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.127821+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.127821+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.129239+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.129299+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.129319+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.136236+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.136371+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.136485+00:00", "trade", 8.395, 400.0]
["2026-09-14T14:38:34.136524+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:38:34.138416+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.138466+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.141779+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.170800+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:38:34.171635+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.171695+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.172186+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.174376+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.188620+00:00", "trade", 8.395, 766.0]
["2026-09-14T14:38:34.188650+00:00", "trade", 8.395, 234.0]
["2026-09-14T14:38:34.435823+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.462772+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.462776+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:38:34.463468+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.464030+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.464030+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.466110+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.562622+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:38:34.580596+00:00", "trade", 8.3736, 41.0]
["2026-09-14T14:38:34.593432+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.656612+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.701268+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.926138+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.926619+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.929395+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.975275+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.975395+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.975430+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.975871+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.975871+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:34.991283+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:35.023514+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:35.112506+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:35.113501+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:38:35.313864+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:35.380528+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:37.661624+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:37.673572+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:37.673622+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:37.674520+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:37.674645+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:38.313637+00:00", "trade", 8.395, 918.0]
["2026-09-14T14:38:38.313719+00:00", "trade", 8.395, 2800.0]
["2026-09-14T14:38:38.316296+00:00", "trade", 8.395, 251.0]
["2026-09-14T14:38:38.352472+00:00", "trade", 8.395, 31.0]
["2026-09-14T14:38:38.502783+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:38.577049+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:38.603608+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:38.618249+00:00", "trade", 8.3998, 1100.0]
["2026-09-14T14:38:38.618814+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:38.619275+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:38.640365+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:38.645863+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:38.645915+00:00", "trade", 8.3901, 9000.0]
["2026-09-14T14:38:38.646489+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:38.726971+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:39.073309+00:00", "trade", 8.395, 143.0]
["2026-09-14T14:38:39.173988+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:39.212615+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:39.311705+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:39.311891+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:39.311941+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:39.312487+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:39.315033+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:40.302552+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:38:40.896813+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:40.897153+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:40.934126+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:41.026380+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:41.026431+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:41.055540+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:41.210055+00:00", "trade", 8.395, 25.0]
["2026-09-14T14:38:41.417596+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:38:41.417702+00:00", "trade", 8.395, 300.0]
["2026-09-14T14:38:41.501192+00:00", "trade", 8.3901, 6500.0]
["2026-09-14T14:38:41.501204+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:41.501795+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:41.502677+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:41.573420+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:42.829806+00:00", "trade", 8.39, 3840.0]
["2026-09-14T14:38:43.184271+00:00", "trade", 8.3999, 100.0]
["2026-09-14T14:38:43.206064+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:38:43.206983+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:43.207449+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:43.294741+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:43.294972+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:43.295970+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:43.333589+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:44.228270+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:44.234324+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:44.242368+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:44.242489+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:44.382055+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:44.550145+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:44.639873+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:44.639928+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:44.642349+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:44.646902+00:00", "trade", 8.395, 600.0]
["2026-09-14T14:38:44.872979+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:38:44.963215+00:00", "trade", 8.3986, 357.0]
["2026-09-14T14:38:45.063942+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:38:45.265006+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:38:45.336281+00:00", "trade", 8.3768, 410.0]
["2026-09-14T14:38:45.507620+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:45.688433+00:00", "trade", 8.3986, 2.0]
["2026-09-14T14:38:45.726450+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:45.792994+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:45.894425+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:46.260233+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:38:48.076438+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:38:48.099585+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:48.212579+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:48.221861+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:48.860313+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:49.161333+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:38:49.262048+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:38:49.362851+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:38:49.463614+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:38:49.564456+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:38:49.777614+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:38:49.778445+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:49.798092+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:49.799365+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:49.844783+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:50.460862+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:38:50.637222+00:00", "trade", 8.395, 4.0]
["2026-09-14T14:38:51.463395+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:51.519901+00:00", "trade", 8.378, 1.0]
["2026-09-14T14:38:52.102972+00:00", "trade", 8.3972, 1.0]
["2026-09-14T14:38:52.279401+00:00", "trade", 8.4072, 100.0]
["2026-09-14T14:38:53.447292+00:00", "trade", 8.395, 125.0]
["2026-09-14T14:38:53.469488+00:00", "trade", 8.395, 2500.0]
["2026-09-14T14:38:53.702641+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:38:53.702707+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:53.703559+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:53.704441+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:53.728894+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:53.798016+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:38:53.807035+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:53.815414+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:54.058306+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:38:54.092443+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:54.092966+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:38:54.638070+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:55.102318+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:55.972397+00:00", "trade", 8.395, 1000.0]
["2026-09-14T14:38:56.360308+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:56.360789+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:56.372832+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:56.431152+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:38:57.143858+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:38:57.251787+00:00", "trade", 8.395, 11.0]
["2026-09-14T14:38:57.503840+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:57.905938+00:00", "trade", 8.398, 500.0]
["2026-09-14T14:38:57.970793+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:38:57.970802+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:38:57.971000+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:57.971076+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:57.971109+00:00", "trade", 8.4, 16.0]
["2026-09-14T14:38:57.971274+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:38:57.971304+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:38:57.971343+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:38:57.971376+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:38:57.971672+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:57.971712+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:57.973141+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:57.973191+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:57.973712+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:57.973993+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:57.988196+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:57.988918+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:57.989314+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:57.991434+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:57.992356+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:58.032321+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:58.532770+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:58.905318+00:00", "trade", 8.395, 65.0]
["2026-09-14T14:38:59.042251+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:59.052882+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:59.065367+00:00", "trade", 8.395, 78.0]
["2026-09-14T14:38:59.186688+00:00", "trade", 8.3842, 16.0]
["2026-09-14T14:38:59.195526+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:38:59.195761+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:59.195821+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:59.231025+00:00", "trade", 8.395, 25.0]
["2026-09-14T14:38:59.385718+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:59.385748+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:59.386329+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:59.386700+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:59.401776+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:59.654106+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:38:59.839807+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:59.898456+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:59.898506+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:59.899900+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:59.979925+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:38:59.995758+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:00.226156+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:39:00.329962+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:00.330638+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:00.332037+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:00.347829+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:00.403336+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:00.617371+00:00", "trade", 8.3936, 5.0]
["2026-09-14T14:39:00.630651+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:00.630706+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:00.670942+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:00.671789+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:00.720522+00:00", "trade", 8.395, 2400.0]
["2026-09-14T14:39:00.721168+00:00", "trade", 8.395, 4100.0]
["2026-09-14T14:39:00.721883+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:01.152216+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:01.152923+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:01.382311+00:00", "trade", 8.3972, 100.0]
["2026-09-14T14:39:01.470748+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:01.471329+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:01.471690+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:01.604215+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:01.724506+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:01.828526+00:00", "trade", 8.395, 9000.0]
["2026-09-14T14:39:01.832507+00:00", "trade", 8.4, 9000.0]
["2026-09-14T14:39:01.833525+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:02.290995+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:39:02.845928+00:00", "trade", 8.395, 9.0]
["2026-09-14T14:39:02.939193+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:03.013297+00:00", "trade", 8.399, 10.0]
["2026-09-14T14:39:03.101181+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:39:03.101213+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:03.101819+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:03.268275+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:03.664136+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:03.869038+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:03.925536+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:39:04.115107+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:04.115160+00:00", "trade", 8.4, 400.0]
["2026-09-14T14:39:04.115168+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:04.115223+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:04.116270+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:04.128755+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:04.275363+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:04.315331+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:39:04.452459+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:04.905694+00:00", "trade", 8.3986, 5.0]
["2026-09-14T14:39:05.258201+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:39:05.623878+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:06.102133+00:00", "trade", 8.395, 500.0]
["2026-09-14T14:39:06.117641+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:06.333875+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:39:06.501764+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:06.650994+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:06.651996+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:06.721301+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.084823+00:00", "trade", 8.395, 35.0]
["2026-09-14T14:39:07.135340+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.136333+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.185442+00:00", "trade", 8.395, 24.0]
["2026-09-14T14:39:07.185502+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:39:07.286212+00:00", "trade", 8.395, 17.0]
["2026-09-14T14:39:07.287582+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.297747+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:39:07.387017+00:00", "trade", 8.395, 12.0]
["2026-09-14T14:39:07.392698+00:00", "trade", 8.3815, 1.0]
["2026-09-14T14:39:07.449903+00:00", "trade", 8.399, 175.0]
["2026-09-14T14:39:07.449958+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.451411+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.451463+00:00", "trade", 8.3997, 2325.0]
["2026-09-14T14:39:07.451472+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.451478+00:00", "trade", 8.4, 27.0]
["2026-09-14T14:39:07.451542+00:00", "trade", 8.4, 13.0]
["2026-09-14T14:39:07.451605+00:00", "trade", 8.4, 610.0]
["2026-09-14T14:39:07.452835+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.453632+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.455792+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.457550+00:00", "trade", 8.4, 14.0]
["2026-09-14T14:39:07.477558+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.482771+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.483122+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.557704+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.650725+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.650775+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.710288+00:00", "trade", 8.3929, 100.0]
["2026-09-14T14:39:07.742689+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:07.784538+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:08.066172+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:08.175267+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:08.651443+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:08.668845+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:08.668905+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:08.668980+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:08.680903+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:08.680926+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:39:08.731404+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:39:08.966758+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:09.160211+00:00", "trade", 8.395, 349.0]
["2026-09-14T14:39:09.441130+00:00", "trade", 8.395, 22.0]
["2026-09-14T14:39:09.441997+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:10.969327+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:11.219641+00:00", "trade", 8.4, 554.0]
["2026-09-14T14:39:11.224094+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:39:11.279191+00:00", "trade", 8.4, 46.0]
["2026-09-14T14:39:12.578140+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:12.578416+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:12.578456+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:12.653504+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:12.661609+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:12.666846+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:12.847681+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:12.847731+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:13.274956+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:13.479512+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:13.738706+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:39:13.824933+00:00", "trade", 8.3986, 500.0]
["2026-09-14T14:39:14.205629+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:39:14.334680+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:14.334735+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:14.812811+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:14.812866+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:15.019422+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:15.019495+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:39:15.025707+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:15.377316+00:00", "trade", 8.3982, 117.0]
["2026-09-14T14:39:15.783145+00:00", "trade", 8.3973, 1.0]
["2026-09-14T14:39:15.992610+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:15.992640+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:15.993287+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:39:16.222369+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:39:16.222402+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:39:16.224751+00:00", "trade", 8.395, 70.0]
["2026-09-14T14:39:16.235991+00:00", "trade", 8.395, 46.0]
["2026-09-14T14:39:16.553699+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:39:17.317497+00:00", "trade", 8.3997, 1.0]
["2026-09-14T14:39:18.042345+00:00", "trade", 8.4, 68.0]
["2026-09-14T14:39:18.042345+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:39:18.042352+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:39:18.042354+00:00", "trade", 8.4, 119.0]
["2026-09-14T14:39:18.042357+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:39:18.042366+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:39:18.042378+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:39:18.042381+00:00", "trade", 8.4, 140.0]
["2026-09-14T14:39:18.042385+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:39:18.042385+00:00", "trade", 8.4, 80.0]
["2026-09-14T14:39:18.042387+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:39:18.042391+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:39:18.042391+00:00", "trade", 8.4, 33.0]
["2026-09-14T14:39:18.042394+00:00", "trade", 8.4, 41.0]
["2026-09-14T14:39:18.042394+00:00", "trade", 8.4, 800.0]
["2026-09-14T14:39:18.042396+00:00", "trade", 8.4, 400.0]
["2026-09-14T14:39:18.042396+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:39:18.042412+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042445+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:39:18.042445+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:39:18.042448+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:39:18.042453+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:39:18.042457+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:39:18.042462+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042466+00:00", "trade", 8.4, 33.0]
["2026-09-14T14:39:18.042477+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042487+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042547+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042551+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:39:18.042551+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:39:18.042552+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042552+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042556+00:00", "trade", 8.4, 145.0]
["2026-09-14T14:39:18.042557+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042557+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042557+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042577+00:00", "trade", 8.4, 1355.0]
["2026-09-14T14:39:18.042577+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042583+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:39:18.042583+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:39:18.042586+00:00", "trade", 8.4, 18.0]
["2026-09-14T14:39:18.042586+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:39:18.042592+00:00", "trade", 8.4, 61.0]
["2026-09-14T14:39:18.042592+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:39:18.042592+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:39:18.042595+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:39:18.042601+00:00", "trade", 8.4, 33.0]
["2026-09-14T14:39:18.042612+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042637+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042637+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042672+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042692+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042708+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042708+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042708+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042712+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042752+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042772+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042778+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042827+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042893+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:39:18.042947+00:00", "trade", 8.4, 39.0]
["2026-09-14T14:39:18.042992+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:39:18.042998+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.043018+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.043068+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.043224+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.043224+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.043228+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.043228+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.043314+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.043350+00:00", "trade", 8.405, 14.0]
["2026-09-14T14:39:18.043394+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.043474+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.043476+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:39:18.043509+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.043594+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.043639+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.043700+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.044113+00:00", "trade", 8.405, 11.0]
["2026-09-14T14:39:18.044271+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.044306+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.044306+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.044371+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.044551+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.044601+00:00", "trade", 8.405, 117.0]
["2026-09-14T14:39:18.045022+00:00", "trade", 8.405, 9.0]
["2026-09-14T14:39:18.045338+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.045469+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.045800+00:00", "trade", 8.405, 7.0]
["2026-09-14T14:39:18.046356+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.046451+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.046551+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.046591+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:39:18.047551+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:39:18.048955+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:39:18.049475+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:39:18.050496+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.050510+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:39:18.050551+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.050596+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.051331+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:39:18.052729+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:39:18.053478+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:39:18.058996+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:39:18.067413+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:39:18.072937+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:39:18.096973+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:39:18.144585+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:39:18.253252+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.253279+00:00", "trade", 8.4082, 5.0]
["2026-09-14T14:39:18.253308+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.253378+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.253393+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.253411+00:00", "trade", 8.41, 16.0]
["2026-09-14T14:39:18.253493+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.253519+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.253522+00:00", "trade", 8.41, 36.0]
["2026-09-14T14:39:18.253529+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:18.253529+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:39:18.253534+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:39:18.253534+00:00", "trade", 8.41, 38.0]
["2026-09-14T14:39:18.253537+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:39:18.253537+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:39:18.253540+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:18.253543+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:18.253548+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.253553+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.253553+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.253553+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.253598+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.253598+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.253633+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:39:18.253640+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:39:18.253674+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.253675+00:00", "trade", 8.41, 162.0]
["2026-09-14T14:39:18.253682+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:18.253682+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:18.253684+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:18.253688+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:18.253688+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:18.253693+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:39:18.253790+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:39:18.253808+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:39:18.253814+00:00", "trade", 8.41, 250.0]
["2026-09-14T14:39:18.253814+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:39:18.253817+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:18.253817+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:39:18.253819+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.253824+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:18.253838+00:00", "trade", 8.41, 40.0]
["2026-09-14T14:39:18.253841+00:00", "trade", 8.41, 80.0]
["2026-09-14T14:39:18.253845+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:39:18.253847+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:18.253847+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:18.253864+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:39:18.253864+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:39:18.253879+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.253919+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.253944+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.253944+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.253949+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.253994+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.253999+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254019+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254030+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254035+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254084+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:18.254110+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:18.254135+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:18.254142+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:39:18.254145+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:18.254285+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:18.254330+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:18.254370+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:39:18.254436+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:39:18.254454+00:00", "trade", 8.41, 96.0]
["2026-09-14T14:39:18.254455+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:18.254457+00:00", "trade", 8.41, 11.0]
["2026-09-14T14:39:18.254464+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:39:18.254465+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254526+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254571+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254591+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254596+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254611+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:39:18.254614+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:18.254661+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254731+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254736+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254736+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254736+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254741+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254741+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254746+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254746+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254756+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254785+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:39:18.254801+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254821+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.254861+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.255142+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.255142+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.255182+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.255583+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.255623+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.255783+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.256064+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.256104+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.256505+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.256946+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.257082+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.258224+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.258545+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.258705+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.262735+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.264720+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.264720+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.269183+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:18.271580+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:18.273769+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:18.274458+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.275516+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:18.285228+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.285253+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.353721+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.354911+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:39:18.356723+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.356748+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.367629+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.384146+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:39:18.443084+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.462407+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:39:18.662004+00:00", "trade", 8.3988, 50.0]
["2026-09-14T14:39:18.672153+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.672173+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:18.722332+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:19.128041+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:19.128092+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:19.128598+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:19.128708+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:19.174019+00:00", "trade", 8.4172, 50.0]
["2026-09-14T14:39:19.233517+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:19.233533+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:39:19.233582+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:19.234264+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:19.272554+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:19.273594+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:20.019520+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:39:20.493356+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.493406+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.493838+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:39:20.493838+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:39:20.494218+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.494308+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.494469+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.496589+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.505099+00:00", "trade", 8.42, 18.0]
["2026-09-14T14:39:20.505741+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.507024+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.507555+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.548547+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.548615+00:00", "trade", 8.415, 1250.0]
["2026-09-14T14:39:20.548683+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.613427+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.617707+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.618193+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.702859+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.726690+00:00", "trade", 8.4181, 31.0]
["2026-09-14T14:39:20.734188+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.737552+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.758597+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.759078+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.763433+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.763433+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:20.766880+00:00", "trade", 8.415, 44.0]
["2026-09-14T14:39:20.838622+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:21.078918+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:21.080577+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:21.465221+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:21.526362+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:21.526411+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:21.527298+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:21.527328+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:21.529208+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:21.582536+00:00", "trade", 8.4101, 1.0]
["2026-09-14T14:39:21.612155+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:22.026936+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:22.127244+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:23.203612+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:23.203673+00:00", "trade", 8.415, 400.0]
["2026-09-14T14:39:23.203712+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:39:23.203712+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:23.204194+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:23.204670+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:23.211113+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:23.223157+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:23.223289+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:23.225310+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:23.225310+00:00", "trade", 8.415, 300.0]
["2026-09-14T14:39:23.225538+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:23.240003+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:23.250913+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:23.261811+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:23.301126+00:00", "trade", 8.415, 500.0]
["2026-09-14T14:39:23.411527+00:00", "trade", 8.415, 900.0]
["2026-09-14T14:39:23.411533+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:23.453116+00:00", "trade", 8.415, 99.0]
["2026-09-14T14:39:23.478280+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:23.478330+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:23.479117+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:23.487332+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:23.547309+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:23.547327+00:00", "trade", 8.415, 595.0]
["2026-09-14T14:39:23.548181+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:23.548612+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:23.590949+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:23.591544+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:23.993730+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:24.535818+00:00", "trade", 8.4123, 4.0]
["2026-09-14T14:39:25.160683+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:25.161826+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:25.162267+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:25.187116+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:26.268551+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:26.268630+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:39:26.305599+00:00", "trade", 8.415, 23.0]
["2026-09-14T14:39:26.317790+00:00", "trade", 8.4101, 1.0]
["2026-09-14T14:39:26.434200+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:26.489832+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:39:26.567492+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:26.567542+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:26.645096+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:26.912060+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:39:27.018257+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:28.188098+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:28.192844+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:28.193336+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:28.193366+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:28.263307+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:28.263517+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:28.263758+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:28.295630+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:39:28.887034+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:28.887085+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:28.887601+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:28.949403+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:29.168986+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:39:29.170935+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:29.396059+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:29.777747+00:00", "trade", 8.4172, 2.0]
["2026-09-14T14:39:29.898622+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:29.995790+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:30.526691+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:30.766090+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:31.369352+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:39:31.398328+00:00", "trade", 8.4186, 3.0]
["2026-09-14T14:39:31.478999+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:31.479440+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:32.745653+00:00", "trade", 8.415, 15.0]
["2026-09-14T14:39:32.869940+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:32.877929+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:32.878646+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:33.093595+00:00", "trade", 8.415, 15.0]
["2026-09-14T14:39:33.240255+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:33.240731+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:33.612851+00:00", "trade", 8.415, 30.0]
["2026-09-14T14:39:33.844420+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:34.165153+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:34.406519+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:39:34.754599+00:00", "trade", 8.4171, 10.0]
["2026-09-14T14:39:34.853889+00:00", "trade", 8.4121, 102.0]
["2026-09-14T14:39:35.520176+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:39:35.520291+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:39:36.329995+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:36.333367+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:36.336638+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:36.336653+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:36.336701+00:00", "trade", 8.41, 11704.0]
["2026-09-14T14:39:36.337239+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:39:36.337260+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:36.549540+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:36.562083+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:36.563122+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:36.563563+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:36.901286+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:37.294700+00:00", "trade", 8.42, 70.0]
["2026-09-14T14:39:37.530125+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:37.530168+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:39:37.542275+00:00", "trade", 8.415, 86.0]
["2026-09-14T14:39:37.542338+00:00", "trade", 8.415, 14.0]
["2026-09-14T14:39:37.544304+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:38.666434+00:00", "trade", 8.3996, 2.0]
["2026-09-14T14:39:39.240450+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:39.259445+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:39.259931+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:39.596520+00:00", "trade", 8.4101, 1089.0]
["2026-09-14T14:39:41.441837+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:41.441838+00:00", "trade", 8.41, 33.0]
["2026-09-14T14:39:41.441910+00:00", "trade", 8.41, 485.0]
["2026-09-14T14:39:41.441912+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:41.441958+00:00", "trade", 8.41, 57.0]
["2026-09-14T14:39:41.441958+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:39:41.442240+00:00", "trade", 8.41, 6482.0]
["2026-09-14T14:39:41.442244+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:39:41.442246+00:00", "trade", 8.41, 22.0]
["2026-09-14T14:39:41.442247+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:41.442292+00:00", "trade", 8.41, 18.0]
["2026-09-14T14:39:41.442295+00:00", "trade", 8.41, 22.0]
["2026-09-14T14:39:41.442298+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.442301+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.442307+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:39:41.442307+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.442316+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.442361+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:39:41.442373+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:41.442378+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:41.442378+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:41.442378+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:41.442383+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:41.442388+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:41.442393+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:41.442395+00:00", "trade", 8.41, 80.0]
["2026-09-14T14:39:41.442398+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:41.442468+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:41.442488+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:41.442493+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:41.442496+00:00", "trade", 8.41, 219.0]
["2026-09-14T14:39:41.442498+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:41.442499+00:00", "trade", 8.41, 154.0]
["2026-09-14T14:39:41.442503+00:00", "trade", 8.41, 1600.0]
["2026-09-14T14:39:41.442503+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:39:41.442508+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.442508+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.442508+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.442511+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:39:41.442511+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.442514+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.442520+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.442544+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:41.442544+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:41.442598+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:41.442773+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.442776+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:39:41.442788+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.442788+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.442791+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:39:41.442815+00:00", "trade", 8.41, 42.0]
["2026-09-14T14:39:41.442864+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:41.442884+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:41.442893+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.442914+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:41.442974+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:41.442993+00:00", "trade", 8.41, 158.0]
["2026-09-14T14:39:41.442993+00:00", "trade", 8.41, 45.0]
["2026-09-14T14:39:41.442995+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.442995+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:39:41.443017+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.443017+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:39:41.443019+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:41.443025+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:39:41.443025+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:39:41.443070+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.443089+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.443275+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.443326+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:41.443360+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.443360+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.443360+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.443521+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.443641+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.444232+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.444277+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.444443+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.444598+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.444598+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.444673+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.444748+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.445195+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.445440+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.446027+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.497975+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.500164+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:39:41.503127+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:39:41.504140+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.545713+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.546154+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.586525+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.587568+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.613988+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:39:41.714595+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:39:41.771585+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.789312+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:41.815361+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:39:41.916299+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:39:42.027629+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:42.377818+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:39:42.478687+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:39:42.579378+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:39:42.680072+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:39:42.780703+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:39:42.922079+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:43.327962+00:00", "trade", 8.406, 500.0]
["2026-09-14T14:39:43.363183+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:43.363664+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:43.403438+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:44.227472+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:44.740455+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:39:44.856752+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:46.084991+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:46.583937+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:46.797019+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:47.153295+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:47.162417+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:47.162457+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:47.162497+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:47.162818+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:47.162978+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:47.163354+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:47.178265+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:47.307346+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:47.776843+00:00", "trade", 8.4083, 2.0]
["2026-09-14T14:39:48.248252+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:48.290142+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:39:48.381532+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:39:48.381571+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:39:48.381574+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:39:48.381579+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:48.381580+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:48.381583+00:00", "trade", 8.41, 22.0]
["2026-09-14T14:39:48.381589+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:48.381596+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:39:48.381604+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:48.381629+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:48.381634+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:48.381670+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:48.381685+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:48.381720+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:48.381785+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:48.381860+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:48.381905+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:39:48.381948+00:00", "trade", 8.41, 800.0]
["2026-09-14T14:39:48.381948+00:00", "trade", 8.41, 57.0]
["2026-09-14T14:39:48.381953+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:39:48.381953+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:39:48.381953+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:39:48.381956+00:00", "trade", 8.41, 135.0]
["2026-09-14T14:39:48.381977+00:00", "trade", 8.41, 1157.0]
["2026-09-14T14:39:48.382028+00:00", "trade", 8.41, 35.0]
["2026-09-14T14:39:48.382055+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.382106+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.382532+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.382537+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.382537+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.382542+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.382682+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.382787+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.382837+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.382847+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.382902+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.382927+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.383178+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.383373+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.383509+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.384110+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.385839+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.386310+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.387128+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.390039+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.390094+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.395207+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.397297+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.403562+00:00", "trade", 8.415, 116.0]
["2026-09-14T14:39:48.406739+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.483341+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:48.617741+00:00", "trade", 8.387, 2.0]
["2026-09-14T14:39:48.909394+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:49.009088+00:00", "trade", 8.4114, 10.0]
["2026-09-14T14:39:49.275790+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:49.453553+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:39:49.724052+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:39:50.105286+00:00", "trade", 8.4171, 20.0]
["2026-09-14T14:39:50.638218+00:00", "trade", 8.4111, 300.0]
["2026-09-14T14:39:50.638973+00:00", "trade", 8.412, 25.0]
["2026-09-14T14:39:50.705654+00:00", "trade", 8.4043, 125.0]
["2026-09-14T14:39:50.719252+00:00", "trade", 8.4043, 99.0]
["2026-09-14T14:39:51.471733+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:51.472861+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:51.472926+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:51.889549+00:00", "trade", 8.418, 118.0]
["2026-09-14T14:39:51.889570+00:00", "trade", 8.418, 1.0]
["2026-09-14T14:39:52.027614+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:52.029053+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:52.033984+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:52.035523+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:52.035523+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:52.152060+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:52.235559+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:52.518281+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:52.818254+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:52.967864+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:52.968345+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:52.968445+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:53.255999+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:53.756724+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:53.757160+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:54.636385+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:39:54.920392+00:00", "trade", 8.4046, 1.0]
["2026-09-14T14:39:54.941148+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:55.029734+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:55.030205+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:56.021095+00:00", "trade", 8.4139, 200.0]
["2026-09-14T14:39:56.156702+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:56.156722+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:56.157875+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:56.157890+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:56.495252+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:57.117215+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:57.117656+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:57.258142+00:00", "trade", 8.42, 4.0]
["2026-09-14T14:39:58.003371+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:58.003662+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:58.004328+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:58.480731+00:00", "trade", 8.4144, 6.0]
["2026-09-14T14:39:58.483382+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:58.607752+00:00", "trade", 8.4049, 63.0]
["2026-09-14T14:39:58.942442+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:39:59.023275+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:59.185642+00:00", "trade", 8.4049, 16.0]
["2026-09-14T14:39:59.187270+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:59.213387+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:59.214364+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:59.398752+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:39:59.995816+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.077120+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.077616+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.099787+00:00", "trade", 8.415, 40.0]
["2026-09-14T14:40:00.099862+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:00.099929+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.216741+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.225031+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.328357+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.328417+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.328457+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.328557+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.328577+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.412687+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.412742+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.588975+00:00", "trade", 8.4113, 44.0]
["2026-09-14T14:40:00.590119+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.590695+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.601978+00:00", "trade", 8.4113, 31.0]
["2026-09-14T14:40:00.661408+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.672008+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.672329+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.708580+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.721270+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.721546+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.721681+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.721902+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.807889+00:00", "trade", 8.415, 349.0]
["2026-09-14T14:40:00.885224+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:40:00.886273+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:00.997477+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:01.514445+00:00", "trade", 8.415, 400.0]
["2026-09-14T14:40:01.964154+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:01.964184+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:01.964189+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:02.014438+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:40:02.228354+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:40:02.462478+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:02.464253+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:02.464744+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:02.479253+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:02.480155+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:02.580900+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:02.788652+00:00", "trade", 8.415, 9.0]
["2026-09-14T14:40:02.789696+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:03.781461+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:40:04.071327+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:05.044870+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:05.045181+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:05.047752+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:05.076798+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:40:05.077709+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:05.077759+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:05.078120+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:05.079142+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:05.079603+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:05.342964+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:40:05.774389+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:06.387403+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:40:06.696165+00:00", "trade", 8.4101, 10862.0]
["2026-09-14T14:40:06.696767+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:06.696772+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:06.696847+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:06.697223+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:06.701470+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:40:06.745257+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:40:06.787549+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:40:06.788560+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:06.788600+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:06.788600+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:06.825292+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:06.889311+00:00", "trade", 8.4101, 1.0]
["2026-09-14T14:40:07.572172+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:07.572653+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:07.572653+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:07.776798+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:07.823695+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:07.924369+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:07.924810+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:08.083867+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:09.350353+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:09.785392+00:00", "trade", 8.42, 11.0]
["2026-09-14T14:40:10.645165+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:40:11.540850+00:00", "trade", 8.4188, 1.0]
["2026-09-14T14:40:11.655717+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:11.909015+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:40:11.951677+00:00", "trade", 8.4167, 1.0]
["2026-09-14T14:40:12.216877+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:40:12.217557+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:12.218003+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:12.219126+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:12.219562+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:12.264378+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:12.315115+00:00", "trade", 8.3897, 70.0]
["2026-09-14T14:40:12.388273+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:12.394061+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:12.522061+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:12.558472+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:12.568872+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:12.766178+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:40:13.027457+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:13.046156+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:13.050060+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:13.050110+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:13.056885+00:00", "trade", 8.415, 6.0]
["2026-09-14T14:40:13.176436+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:13.176516+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:13.177348+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:13.414146+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:13.640348+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:13.640403+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:13.685477+00:00", "trade", 8.4136, 3000.0]
["2026-09-14T14:40:14.126884+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:14.127942+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:14.163569+00:00", "trade", 8.4186, 20.0]
["2026-09-14T14:40:14.164915+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:14.323780+00:00", "trade", 8.415, 11.0]
["2026-09-14T14:40:14.461805+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:14.955287+00:00", "trade", 8.4123, 8.0]
["2026-09-14T14:40:15.088450+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:15.178003+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:15.328573+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:40:15.361616+00:00", "trade", 8.415, 278.0]
["2026-09-14T14:40:15.362586+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:15.508461+00:00", "trade", 8.4171, 22.0]
["2026-09-14T14:40:15.698655+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:16.353674+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:16.418165+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:16.467795+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:16.511471+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:16.543929+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:16.596486+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:16.616296+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:16.646879+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:16.686377+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:16.735560+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:40:16.792089+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:16.948230+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:16.949217+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:17.058722+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:17.226050+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:17.230395+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:17.261170+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:17.261735+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:18.073202+00:00", "trade", 8.4199, 356.0]
["2026-09-14T14:40:18.281071+00:00", "trade", 8.4114, 206.0]
["2026-09-14T14:40:19.353396+00:00", "trade", 8.415, 440.0]
["2026-09-14T14:40:19.355046+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:40:19.439472+00:00", "trade", 8.415, 18.0]
["2026-09-14T14:40:19.454237+00:00", "trade", 8.415, 882.0]
["2026-09-14T14:40:19.828274+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:19.895940+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:20.066640+00:00", "trade", 8.41, 92.0]
["2026-09-14T14:40:20.646730+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:20.913308+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:20.913869+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:20.914310+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:21.017977+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:21.018458+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:21.268398+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:40:21.268983+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:21.576920+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:21.766120+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:21.853775+00:00", "trade", 8.4101, 10.0]
["2026-09-14T14:40:21.983040+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:21.983496+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:21.983536+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:22.176511+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:22.177462+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:22.177983+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:22.177993+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:22.248732+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:22.440342+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:22.869174+00:00", "trade", 8.415, 150.0]
["2026-09-14T14:40:23.174963+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:23.838170+00:00", "trade", 8.4199, 1.0]
["2026-09-14T14:40:23.851834+00:00", "trade", 8.4101, 100.0]
["2026-09-14T14:40:23.947684+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:24.551284+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:25.029039+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:25.114417+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:25.149962+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:25.150753+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:25.225586+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:25.244074+00:00", "trade", 8.4161, 10.0]
["2026-09-14T14:40:25.267846+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:25.276397+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:26.160047+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:26.320985+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:26.347077+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:26.382827+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:26.759646+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:26.763181+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:27.330123+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:40:27.585951+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:27.586377+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:27.586999+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:27.591905+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:27.772937+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:40:27.772952+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:40:27.773054+00:00", "trade", 8.415, 298.0]
["2026-09-14T14:40:27.773577+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:27.774539+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:27.871289+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:27.873023+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:27.874888+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:27.982128+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:27.982604+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:29.995843+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:30.215056+00:00", "trade", 8.415, 700.0]
["2026-09-14T14:40:30.281312+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:40:31.310172+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:40:31.843609+00:00", "trade", 8.4177, 23.0]
["2026-09-14T14:40:32.315937+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:32.388439+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:32.546334+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:33.305176+00:00", "trade", 8.4121, 2.0]
["2026-09-14T14:40:33.607051+00:00", "trade", 8.415, 11.0]
["2026-09-14T14:40:34.049324+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:40:35.123850+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:35.125048+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:35.356403+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:35.359365+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:35.359916+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:35.363063+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:35.365625+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:35.403730+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:35.403810+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:35.404171+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:35.404251+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:35.404828+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:36.374843+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:36.424594+00:00", "trade", 8.41, 105.0]
["2026-09-14T14:40:36.878685+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:36.894267+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:37.058834+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:37.356554+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:40:37.552316+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:37.652193+00:00", "trade", 8.4163, 8.0]
["2026-09-14T14:40:38.058957+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:38.087730+00:00", "trade", 8.4171, 255.0]
["2026-09-14T14:40:38.088370+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:38.121574+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:38.459263+00:00", "trade", 8.412, 72.0]
["2026-09-14T14:40:38.695634+00:00", "trade", 8.4163, 20.0]
["2026-09-14T14:40:38.952735+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:39.055404+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:39.271087+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:40:39.372517+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:40:40.131835+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:40:40.315893+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:40:40.315897+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:40:40.315899+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:40:40.315902+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:40:40.315902+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:40:40.315905+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:40:40.316386+00:00", "trade", 8.41, 99.0]
["2026-09-14T14:40:40.316389+00:00", "trade", 8.41, 22.0]
["2026-09-14T14:40:40.316398+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:40:40.316402+00:00", "trade", 8.41, 24.0]
["2026-09-14T14:40:40.316404+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:40:40.316413+00:00", "trade", 8.41, 700.0]
["2026-09-14T14:40:40.316456+00:00", "trade", 8.41, 7.0]
["2026-09-14T14:40:40.316618+00:00", "trade", 8.41, 22.0]
["2026-09-14T14:40:40.316618+00:00", "trade", 8.41, 35.0]
["2026-09-14T14:40:40.316624+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:40:40.316624+00:00", "trade", 8.41, 36.0]
["2026-09-14T14:40:40.316630+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:40:40.316630+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:40:40.316630+00:00", "trade", 8.41, 154.0]
["2026-09-14T14:40:40.316633+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:40:40.316636+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:40:40.316771+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:40:40.316776+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:40:40.316806+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:40:40.316816+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:40:40.316826+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:40:40.316857+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:40:40.316862+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:40:40.316872+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:40:40.316931+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:40:40.316937+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:40.316964+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:40:40.317137+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:40.317418+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:40.317457+00:00", "trade", 8.4, 90.0]
["2026-09-14T14:40:40.317493+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:40.317568+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:40.317894+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:40.318335+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:40.318886+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:40.319337+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:40.324175+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:40:40.326926+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:40:40.330329+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:40.337103+00:00", "trade", 8.405, 762.0]
["2026-09-14T14:40:40.337127+00:00", "trade", 8.405, 764.0]
["2026-09-14T14:40:40.337166+00:00", "trade", 8.405, 765.0]
["2026-09-14T14:40:40.350430+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:40:40.361406+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:40:40.462119+00:00", "trade", 8.405, 7.0]
["2026-09-14T14:40:40.464588+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:40:40.562765+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:40:40.663402+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:40:40.664022+00:00", "trade", 8.405, 172.0]
["2026-09-14T14:40:40.764105+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:40:40.832256+00:00", "trade", 8.4099, 260.0]
["2026-09-14T14:40:40.835492+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:40:40.877607+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:40:40.978407+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:40:41.008656+00:00", "trade", 8.408, 1.0]
["2026-09-14T14:40:41.079206+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:40:41.149601+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:41.208965+00:00", "trade", 8.405, 9.0]
["2026-09-14T14:40:41.336374+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:41.556335+00:00", "trade", 8.4001, 321.0]
["2026-09-14T14:40:41.720106+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:41.725459+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:41.725950+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:41.771614+00:00", "trade", 8.4071, 1.0]
["2026-09-14T14:40:42.434143+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:42.437892+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:42.443275+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:42.443325+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:42.444157+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:43.109954+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:43.174222+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:43.174663+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:44.283778+00:00", "trade", 8.405, 150.0]
["2026-09-14T14:40:44.586343+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:44.996398+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:45.098480+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:45.098926+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:45.476649+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:45.655705+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:45.657384+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:45.794947+00:00", "trade", 8.4001, 1.0]
["2026-09-14T14:40:46.046208+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:46.451506+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:46.612422+00:00", "trade", 8.4071, 10.0]
["2026-09-14T14:40:47.044540+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:47.074567+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:40:47.342659+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:47.636577+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:48.656575+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:40:48.997697+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:48.999957+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:49.000995+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:49.016215+00:00", "trade", 8.405, 300.0]
["2026-09-14T14:40:49.017481+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:40:49.018777+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:49.018825+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:40:49.018827+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:49.019349+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:49.019484+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:49.129191+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:40:49.365591+00:00", "trade", 8.405, 50.0]
["2026-09-14T14:40:49.679871+00:00", "trade", 8.4069, 5.0]
["2026-09-14T14:40:50.368069+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:50.506032+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:50.609803+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:50.739355+00:00", "trade", 8.4086, 5.0]
["2026-09-14T14:40:51.231786+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:51.618250+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:51.660064+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:51.726072+00:00", "trade", 8.405, 193.0]
["2026-09-14T14:40:51.726980+00:00", "trade", 8.405, 7.0]
["2026-09-14T14:40:51.762974+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:51.763415+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:51.791282+00:00", "trade", 8.4, 55.0]
["2026-09-14T14:40:51.843988+00:00", "trade", 8.405, 140.0]
["2026-09-14T14:40:51.844049+00:00", "trade", 8.405, 110.0]
["2026-09-14T14:40:51.845059+00:00", "trade", 8.41, 27.0]
["2026-09-14T14:40:52.220170+00:00", "trade", 8.405, 50.0]
["2026-09-14T14:40:52.254532+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:52.254973+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:53.246936+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:53.363960+00:00", "trade", 8.4, 39.0]
["2026-09-14T14:40:53.497826+00:00", "trade", 8.411, 100.0]
["2026-09-14T14:40:54.469010+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:54.639159+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:54.639210+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:54.643179+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:54.643234+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:55.127044+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:55.134712+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:55.140436+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:55.141665+00:00", "trade", 8.3995, 8.0]
["2026-09-14T14:40:55.260035+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:55.550658+00:00", "trade", 8.4085, 36.0]
["2026-09-14T14:40:55.580909+00:00", "trade", 8.405, 293.0]
["2026-09-14T14:40:55.581023+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:55.581805+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:55.581920+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:55.582105+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:55.582155+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:55.583464+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:55.784238+00:00", "trade", 8.4, 238.0]
["2026-09-14T14:40:57.559520+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:58.044986+00:00", "trade", 8.4, 297.0]
["2026-09-14T14:40:58.095386+00:00", "trade", 8.4036, 99.0]
["2026-09-14T14:40:58.991698+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:59.043416+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:40:59.719393+00:00", "trade", 8.3995, 10.0]
["2026-09-14T14:40:59.734386+00:00", "trade", 8.4001, 100.0]
["2026-09-14T14:40:59.995875+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:00.308503+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:00.309296+00:00", "trade", 8.405, 400.0]
["2026-09-14T14:41:00.310778+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:41:00.310841+00:00", "trade", 8.405, 319.0]
["2026-09-14T14:41:00.310911+00:00", "trade", 8.405, 325.0]
["2026-09-14T14:41:00.420359+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:41:00.422855+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:41:00.713691+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:41:00.880497+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:00.880978+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:00.997175+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:01.359181+00:00", "trade", 8.4102, 1.0]
["2026-09-14T14:41:01.728660+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:41:01.864171+00:00", "trade", 8.41, 95.0]
["2026-09-14T14:41:02.318782+00:00", "trade", 8.4071, 1.0]
["2026-09-14T14:41:02.399070+00:00", "trade", 8.4102, 16.0]
["2026-09-14T14:41:02.494423+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:02.729610+00:00", "trade", 8.405, 9.0]
["2026-09-14T14:41:03.000019+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:03.660519+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:03.695658+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:03.704418+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:03.961540+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:04.087338+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:05.293419+00:00", "trade", 8.405, 25.0]
["2026-09-14T14:41:05.351297+00:00", "trade", 8.4077, 5.0]
["2026-09-14T14:41:05.598719+00:00", "trade", 8.3995, 100.0]
["2026-09-14T14:41:06.280960+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:41:06.362841+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:06.486919+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:41:06.486958+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:41:06.487042+00:00", "trade", 8.405, 197.0]
["2026-09-14T14:41:06.487578+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:07.601238+00:00", "trade", 8.3995, 57.0]
["2026-09-14T14:41:07.603882+00:00", "trade", 8.4023, 2.0]
["2026-09-14T14:41:07.619961+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:41:07.708954+00:00", "trade", 8.4027, 1000.0]
["2026-09-14T14:41:08.120726+00:00", "trade", 8.407, 2.0]
["2026-09-14T14:41:08.121105+00:00", "trade", 8.407, 1.0]
["2026-09-14T14:41:08.125826+00:00", "trade", 8.405, 152.0]
["2026-09-14T14:41:08.612434+00:00", "trade", 8.3995, 14.0]
["2026-09-14T14:41:08.736452+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:08.838244+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:08.850909+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:41:09.124427+00:00", "trade", 8.3995, 3.0]
["2026-09-14T14:41:10.366782+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:10.369383+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:10.369478+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:10.380414+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:10.445329+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:10.445434+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:10.472453+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:10.553035+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:10.629640+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:41:10.814847+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:11.426576+00:00", "trade", 8.4066, 400.0]
["2026-09-14T14:41:12.175280+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:12.308702+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:41:12.308704+00:00", "trade", 8.4, 9600.0]
["2026-09-14T14:41:12.308708+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:41:12.308708+00:00", "trade", 8.4, 150.0]
["2026-09-14T14:41:12.308714+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:41:12.308714+00:00", "trade", 8.4, 33.0]
["2026-09-14T14:41:12.308716+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:41:12.308720+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:41:12.308720+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:41:12.308725+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:41:12.308725+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:41:12.308768+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:41:12.308773+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:41:12.308776+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:41:12.308779+00:00", "trade", 8.4, 165.0]
["2026-09-14T14:41:12.308797+00:00", "trade", 8.4, 135.0]
["2026-09-14T14:41:12.308797+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:41:12.308852+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:41:12.308852+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:41:12.308852+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:41:12.308887+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:41:12.308924+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:41:12.308928+00:00", "trade", 8.4, 400.0]
["2026-09-14T14:41:12.308928+00:00", "trade", 8.4, 172.0]
["2026-09-14T14:41:12.308932+00:00", "trade", 8.4, 68.0]
["2026-09-14T14:41:12.308934+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:41:12.308937+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:41:12.308937+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:41:12.308939+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:41:12.308939+00:00", "trade", 8.4, 3.0]
["2026-09-14T14:41:12.308942+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:41:12.308945+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:41:12.308948+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:41:12.308958+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:41:12.308958+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:41:12.308958+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:41:12.309013+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:41:12.309048+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:41:12.309053+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:41:12.309268+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:41:12.309298+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:41:12.309311+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:41:12.309311+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:41:12.309319+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:41:12.309329+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:41:12.309332+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:41:12.309332+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:41:12.309374+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.309379+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.309384+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.309439+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.309474+00:00", "trade", 8.4, 180.0]
["2026-09-14T14:41:12.309624+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.309649+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.309729+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:41:12.309747+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:41:12.309780+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.309845+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.309895+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.309955+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.310020+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.310095+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.310105+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.310155+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.310817+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.312120+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.312576+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.312697+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.312777+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.312907+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.319663+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.327896+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:41:12.338887+00:00", "trade", 8.4, 920.0]
["2026-09-14T14:41:12.339595+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.399388+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.414944+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.615616+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.621260+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.622247+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.622297+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.647041+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.685838+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.685894+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.709475+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:12.996016+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:13.183194+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:41:13.183982+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:41:13.184782+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:41:13.296777+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:41:13.333218+00:00", "trade", 8.3937, 175.0]
["2026-09-14T14:41:13.333582+00:00", "trade", 8.3937, 1.0]
["2026-09-14T14:41:13.387331+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:13.387381+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:13.387746+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:13.544158+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:13.779984+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:14.033722+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:14.034875+00:00", "trade", 8.395, 91.0]
["2026-09-14T14:41:14.035483+00:00", "trade", 8.395, 4.0]
["2026-09-14T14:41:14.035492+00:00", "trade", 8.395, 415.0]
["2026-09-14T14:41:14.036333+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:14.282693+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:14.400413+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:14.739332+00:00", "trade", 8.395, 196.0]
["2026-09-14T14:41:14.746243+00:00", "trade", 8.395, 4.0]
["2026-09-14T14:41:14.888755+00:00", "trade", 8.3999, 10.0]
["2026-09-14T14:41:15.003459+00:00", "trade", 8.395, 28.0]
["2026-09-14T14:41:15.062183+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:41:15.570754+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:41:16.322917+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:16.357259+00:00", "trade", 8.3936, 300.0]
["2026-09-14T14:41:16.383562+00:00", "trade", 8.3901, 100.0]
["2026-09-14T14:41:16.456745+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:16.559950+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:16.730034+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:41:16.870779+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:17.156909+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:17.204122+00:00", "trade", 8.395, 250.0]
["2026-09-14T14:41:17.219849+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:17.309792+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:17.323325+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:17.520880+00:00", "trade", 8.395, 600.0]
["2026-09-14T14:41:19.272681+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:41:20.214165+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:20.214731+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:20.215062+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:20.216105+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:20.217698+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:20.218124+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:20.218184+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:20.219688+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:20.219703+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:20.252265+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:20.759882+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:20.840428+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:20.894146+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:20.894402+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:20.968366+00:00", "trade", 8.3914, 13.0]
["2026-09-14T14:41:20.968989+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:21.013800+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:21.060657+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:21.176858+00:00", "trade", 8.395, 400.0]
["2026-09-14T14:41:21.177855+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:21.178336+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:21.291490+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:21.301940+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:21.302005+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:21.302045+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:21.302296+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:21.302496+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:21.308897+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:21.339750+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:21.340191+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:21.479392+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:21.584386+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:21.732735+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:41:21.793434+00:00", "trade", 8.3901, 9000.0]
["2026-09-14T14:41:22.208073+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:22.423821+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:22.423942+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:22.428940+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:41:22.509610+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:22.714066+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:22.714717+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:22.715194+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:22.715635+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:22.774735+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:22.970761+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:22.981842+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:23.303066+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:23.304655+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:23.321936+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:23.544109+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:23.715431+00:00", "trade", 8.3945, 200.0]
["2026-09-14T14:41:23.974657+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:23.975759+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:23.977007+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:23.978366+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:23.979097+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:24.010291+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:24.087234+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:24.122012+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:24.571721+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:24.687516+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:24.715719+00:00", "trade", 8.395, 451.0]
["2026-09-14T14:41:24.716725+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:24.717247+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:24.733691+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:24.851868+00:00", "trade", 8.4, 15.0]
["2026-09-14T14:41:25.116736+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:25.213967+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:26.227245+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:26.400337+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:26.400993+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:26.472951+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:41:27.273911+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:41:27.317211+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:27.317251+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:27.317772+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:27.342821+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:27.537715+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:27.688653+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:27.688688+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:27.722825+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:27.723006+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:27.775560+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:27.776031+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:27.777279+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:28.132213+00:00", "trade", 8.393, 500.0]
["2026-09-14T14:41:28.133300+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:28.432675+00:00", "trade", 8.3901, 1500.0]
["2026-09-14T14:41:28.433854+00:00", "trade", 8.3901, 1000.0]
["2026-09-14T14:41:28.533967+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:28.567898+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:28.630637+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:28.827345+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:28.827345+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:28.836667+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:28.838145+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:29.030722+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:41:29.269354+00:00", "trade", 8.395, 30.0]
["2026-09-14T14:41:29.591992+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:29.627186+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:29.980636+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:29.980676+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:29.995897+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:30.078794+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:30.087790+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:30.827489+00:00", "trade", 8.3901, 6.0]
["2026-09-14T14:41:30.827495+00:00", "trade", 8.39, 6.0]
["2026-09-14T14:41:30.827504+00:00", "trade", 8.3901, 4.0]
["2026-09-14T14:41:30.827513+00:00", "trade", 8.39, 4.0]
["2026-09-14T14:41:30.829312+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:30.829312+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:30.829353+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:30.861444+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:31.418285+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:41:32.087829+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:41:32.274023+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:41:32.287067+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:32.287237+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:32.287718+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:32.589494+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:41:33.762455+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:41:34.884325+00:00", "trade", 8.3901, 3000.0]
["2026-09-14T14:41:35.885368+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:41:35.885561+00:00", "trade", 8.39, 14.0]
["2026-09-14T14:41:36.273831+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:41:36.274864+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:36.775048+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:36.776165+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:36.776331+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:36.776436+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:36.779874+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:38.667755+00:00", "trade", 8.4042, 2.0]
["2026-09-14T14:41:38.678096+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:41:38.679183+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:38.681769+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:38.681784+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:38.806345+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:39.506013+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:39.603284+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:40.355221+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:40.358885+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:40.363250+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:40.384481+00:00", "trade", 8.3901, 112.0]
["2026-09-14T14:41:40.719527+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:40.722875+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:40.749799+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:40.773741+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:40.799557+00:00", "trade", 8.4041, 2.0]
["2026-09-14T14:41:40.939480+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:40.949844+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:40.949844+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:41.026667+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:41.674156+00:00", "trade", 8.395, 170.0]
["2026-09-14T14:41:41.799996+00:00", "trade", 8.395, 9.0]
["2026-09-14T14:41:42.274367+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:41:42.523990+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:42.525193+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:43.829057+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:43.856497+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:43.934412+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:44.427162+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:41:44.732147+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:41:44.805242+00:00", "trade", 8.3999, 1.0]
["2026-09-14T14:41:45.166490+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:45.166917+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:45.168591+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:45.169808+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:45.169999+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:45.287117+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:45.287573+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:46.386009+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:46.386440+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:47.274112+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:41:47.334027+00:00", "trade", 8.3958, 1.0]
["2026-09-14T14:41:47.406659+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:47.423399+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:47.520299+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:47.525051+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:47.572072+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:47.581871+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:47.582262+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:47.582763+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:47.582878+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:47.583705+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:47.609126+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:47.730979+00:00", "trade", 8.3929, 10.0]
["2026-09-14T14:41:47.732088+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:48.633340+00:00", "trade", 8.3962, 100.0]
["2026-09-14T14:41:49.472654+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:49.472755+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:49.671582+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:49.828103+00:00", "trade", 8.395, 95.0]
["2026-09-14T14:41:49.828211+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:41:49.936321+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:49.936802+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:50.054571+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:41:50.370051+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:41:50.741104+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:51.083056+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:51.083493+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:51.209582+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:51.209657+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:51.425596+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:41:52.134315+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:52.273864+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:41:52.288965+00:00", "trade", 8.3901, 100.0]
["2026-09-14T14:41:52.631441+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:52.631918+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:52.655448+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:52.966828+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:52.967270+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:53.116038+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:53.786587+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:53.882259+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.070536+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.704279+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:41:54.704309+00:00", "trade", 8.395, 115.0]
["2026-09-14T14:41:54.704353+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.704706+00:00", "trade", 8.395, 4.0]
["2026-09-14T14:41:54.704834+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.705433+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:41:54.706329+00:00", "trade", 8.395, 115.0]
["2026-09-14T14:41:54.706985+00:00", "trade", 8.395, 6.0]
["2026-09-14T14:41:54.713387+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:41:54.713411+00:00", "trade", 8.395, 300.0]
["2026-09-14T14:41:54.713919+00:00", "trade", 8.4, 1000.0]
["2026-09-14T14:41:54.714357+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.714397+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.714883+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.804731+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.818069+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:41:54.874543+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:41:54.874546+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:41:54.881676+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:41:54.882073+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:41:54.882692+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.882692+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.882712+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.882712+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.883168+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.883208+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.893212+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.930485+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:41:54.966316+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.968636+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:54.969062+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:55.031237+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:41:55.132111+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:41:55.203755+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:55.204129+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:41:55.204226+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:55.204667+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:55.205033+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:55.232742+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:41:55.234082+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:55.668658+00:00", "trade", 8.3959, 40.0]
["2026-09-14T14:41:56.786992+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:56.839367+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:57.536699+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:57.559358+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:58.220331+00:00", "trade", 8.4, 400.0]
["2026-09-14T14:41:58.220364+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:58.220367+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:41:58.220370+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:41:58.220519+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:58.220895+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:58.220935+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:58.221391+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:58.230819+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:58.266854+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:59.005249+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:59.005575+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:59.005946+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:59.006352+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:59.353823+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:59.534246+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:41:59.995919+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:00.081311+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:00.616153+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:01.088786+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:02.014010+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:02.014165+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:02.045057+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:42:02.059341+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:42:02.059342+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:02.208392+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:02.666797+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:42:02.733038+00:00", "trade", 8.39, 36.0]
["2026-09-14T14:42:03.033112+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:03.085220+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:03.121421+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:03.121757+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:03.386594+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:42:03.432421+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:03.489647+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:04.094870+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:42:04.274216+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:05.148851+00:00", "trade", 8.395, 3000.0]
["2026-09-14T14:42:05.428969+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:42:05.996424+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:06.065516+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:42:06.120464+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:06.120464+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:06.158229+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:06.245671+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:06.335375+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:07.241981+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:42:07.540281+00:00", "trade", 8.3954, 40.0]
["2026-09-14T14:42:08.189978+00:00", "trade", 8.393, 1.0]
["2026-09-14T14:42:08.258821+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:42:08.258944+00:00", "trade", 8.395, 62.0]
["2026-09-14T14:42:08.259034+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:42:09.263851+00:00", "trade", 8.395, 4.0]
["2026-09-14T14:42:09.743999+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:42:09.744102+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:42:09.766569+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:10.349710+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:10.349735+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:10.350056+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:10.567868+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:10.654199+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:10.724461+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:10.724486+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:11.403036+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:42:11.628735+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:11.682432+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:11.869632+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:12.161174+00:00", "trade", 8.3974, 100.0]
["2026-09-14T14:42:12.268487+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268487+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268490+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:42:12.268490+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268493+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:42:12.268497+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268497+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268497+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268503+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:42:12.268503+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:42:12.268503+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268505+00:00", "trade", 8.4, 75.0]
["2026-09-14T14:42:12.268506+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:12.268509+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268511+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:12.268512+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:42:12.268512+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268512+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:42:12.268515+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:12.268517+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268517+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268517+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:42:12.268520+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:12.268524+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268524+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268524+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:42:12.268526+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:12.268526+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:12.268526+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:42:12.268527+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268527+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:42:12.268532+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268532+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268532+00:00", "trade", 8.4, 1000.0]
["2026-09-14T14:42:12.268535+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268535+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268539+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268539+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268541+00:00", "trade", 8.4, 4000.0]
["2026-09-14T14:42:12.268541+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:42:12.268544+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:42:12.268550+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268553+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:42:12.268565+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:42:12.268571+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268593+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268596+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:42:12.268598+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268605+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268620+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.268631+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:42:12.268631+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.268665+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.268686+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.268690+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.268712+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:42:12.268719+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268719+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268740+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:42:12.268743+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268743+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:42:12.268747+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268747+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268752+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268756+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.268762+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:42:12.268764+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:42:12.268767+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268767+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:42:12.268776+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.268776+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:42:12.268776+00:00", "trade", 8.4, 26.0]
["2026-09-14T14:42:12.268776+00:00", "trade", 8.4, 174.0]
["2026-09-14T14:42:12.268811+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.268836+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.268836+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.268836+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.268846+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.268851+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.268851+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.268931+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.268951+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.269016+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.269031+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.269046+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.269046+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.269081+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:42:12.269115+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:42:12.269147+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.269152+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.269282+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.269302+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.269302+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.269402+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.269477+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.269512+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.269553+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.269648+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.270369+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:42:12.270470+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.271076+00:00", "trade", 8.405, 168.0]
["2026-09-14T14:42:12.271082+00:00", "trade", 8.4, 109.0]
["2026-09-14T14:42:12.271572+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.271810+00:00", "trade", 8.405, 35.0]
["2026-09-14T14:42:12.272625+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.272700+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.273301+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.274640+00:00", "trade", 8.4, 11.0]
["2026-09-14T14:42:12.275584+00:00", "trade", 8.405, 15.0]
["2026-09-14T14:42:12.277481+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:42:12.278714+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.279557+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.281252+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:42:12.282121+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:42:12.284022+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.284072+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.288889+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:12.296011+00:00", "trade", 8.4, 13.0]
["2026-09-14T14:42:12.564934+00:00", "trade", 8.4097, 5.0]
["2026-09-14T14:42:12.996574+00:00", "trade", 8.3904, 100.0]
["2026-09-14T14:42:13.235417+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:42:13.476789+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:42:13.478340+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:42:13.516466+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:14.118517+00:00", "trade", 8.4038, 3.0]
["2026-09-14T14:42:14.137850+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:42:14.177256+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:14.180644+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:14.410911+00:00", "trade", 8.405, 9000.0]
["2026-09-14T14:42:14.634239+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:42:14.634689+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:15.279967+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:15.280022+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:15.907649+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.295691+00:00", "trade", 8.41, 1084.0]
["2026-09-14T14:42:16.295754+00:00", "trade", 8.41, 16.0]
["2026-09-14T14:42:16.296343+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.296353+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.299149+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.301154+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.372554+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.458297+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.458543+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.622433+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.668853+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.700684+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.700749+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.700864+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.718090+00:00", "trade", 8.4099, 450.0]
["2026-09-14T14:42:16.719122+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.728359+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:42:16.762184+00:00", "trade", 8.4097, 145.0]
["2026-09-14T14:42:16.767046+00:00", "trade", 8.4099, 148.0]
["2026-09-14T14:42:16.793473+00:00", "trade", 8.4099, 148.0]
["2026-09-14T14:42:16.810532+00:00", "trade", 8.4097, 148.0]
["2026-09-14T14:42:16.815221+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.877469+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.878035+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.878396+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.879198+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.887282+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.910728+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.921301+00:00", "trade", 8.405, 148.0]
["2026-09-14T14:42:16.941060+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:16.957930+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:17.130109+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:17.315109+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:17.315264+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:17.315264+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:17.543291+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:17.739323+00:00", "trade", 8.4063, 148.0]
["2026-09-14T14:42:17.882941+00:00", "trade", 8.4099, 2000.0]
["2026-09-14T14:42:17.946108+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:18.709064+00:00", "trade", 8.409, 2500.0]
["2026-09-14T14:42:18.919883+00:00", "trade", 8.3992, 13.0]
["2026-09-14T14:42:18.987604+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:18.989007+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:18.999392+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:42:18.999462+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:18.999462+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:18.999462+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:19.000003+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:19.000329+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:19.000364+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:19.000409+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:19.002930+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:19.079502+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:19.369526+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:19.550380+00:00", "trade", 8.405, 62.0]
["2026-09-14T14:42:19.699906+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:19.699961+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:19.706121+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:19.870151+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:20.094238+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:20.195935+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:20.778810+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:21.124407+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:21.598388+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:21.843434+00:00", "trade", 8.405, 25.0]
["2026-09-14T14:42:21.853433+00:00", "trade", 8.405, 33.0]
["2026-09-14T14:42:22.179680+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:22.179880+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:22.181123+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:22.231057+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:22.395352+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:22.395392+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:22.583695+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:22.593463+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:22.690819+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:22.691947+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:22.696608+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:22.814188+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:22.877851+00:00", "trade", 8.4023, 38.0]
["2026-09-14T14:42:23.162119+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:23.166445+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:23.191399+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:23.276201+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:23.276216+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:23.352617+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:23.373880+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:42:23.402264+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:42:23.403428+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:23.518923+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:42:23.520276+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:23.520757+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:24.272704+00:00", "trade", 8.41, 140.0]
["2026-09-14T14:42:24.872858+00:00", "trade", 8.4086, 50.0]
["2026-09-14T14:42:25.100752+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:25.113980+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:42:25.114921+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:25.115432+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:25.224454+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:42:25.225112+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:25.225553+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:25.371866+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:25.371866+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:25.372122+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:25.372483+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:25.381083+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:25.706507+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:25.747379+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:25.747920+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:25.748872+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:25.800497+00:00", "trade", 8.3976, 100.0]
["2026-09-14T14:42:25.801713+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:25.801898+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:26.006970+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:26.007366+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:26.007492+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:26.132529+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:26.132529+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:26.174158+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:26.482400+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:26.909568+00:00", "trade", 8.4099, 6500.0]
["2026-09-14T14:42:26.910762+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:42:26.985330+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:42:27.014645+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:27.014655+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:27.313455+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:27.317209+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:27.317249+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:27.317871+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:27.317906+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:27.318192+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:27.648787+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:27.648943+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:27.681620+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:27.682798+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:27.683906+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:27.689434+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:27.778947+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:27.960674+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:28.027812+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:42:28.141899+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:28.142380+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:28.191076+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:28.591287+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:29.205567+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:29.206008+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:29.221706+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:29.221851+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:29.221866+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:29.222357+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:29.292110+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:42:29.698183+00:00", "trade", 8.4088, 41.0]
["2026-09-14T14:42:29.786776+00:00", "trade", 8.41, 39.0]
["2026-09-14T14:42:29.826967+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:42:29.995961+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:30.606381+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:30.720057+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:30.720688+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:30.721019+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:30.724582+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:30.816290+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:30.891142+00:00", "trade", 8.405, 766.0]
["2026-09-14T14:42:30.891795+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:30.892196+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:31.063656+00:00", "trade", 8.4099, 3000.0]
["2026-09-14T14:42:31.256396+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:31.314410+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:42:31.320093+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:31.562502+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:42:31.564878+00:00", "trade", 8.4076, 1.0]
["2026-09-14T14:42:31.702945+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:42:31.901086+00:00", "trade", 8.405, 650.0]
["2026-09-14T14:42:31.901110+00:00", "trade", 8.405, 650.0]
["2026-09-14T14:42:31.930688+00:00", "trade", 8.405, 900.0]
["2026-09-14T14:42:31.931886+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:31.933368+00:00", "trade", 8.405, 900.0]
["2026-09-14T14:42:31.936928+00:00", "trade", 8.405, 900.0]
["2026-09-14T14:42:32.024854+00:00", "trade", 8.4031, 40.0]
["2026-09-14T14:42:32.140545+00:00", "trade", 8.3978, 100.0]
["2026-09-14T14:42:32.384966+00:00", "trade", 8.41, 133.0]
["2026-09-14T14:42:32.599794+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:33.176721+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:42:33.204741+00:00", "trade", 8.405, 21.0]
["2026-09-14T14:42:34.089387+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:42:34.224750+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:42:34.534316+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:34.543698+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:34.548284+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:34.548334+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:34.549237+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:35.077634+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:42:35.133742+00:00", "trade", 8.4086, 3.0]
["2026-09-14T14:42:35.905535+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:35.905590+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:35.914972+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:36.137977+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:36.358101+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:36.704149+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:42:36.893383+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:42:37.053218+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:37.198055+00:00", "trade", 8.405, 50.0]
["2026-09-14T14:42:37.277371+00:00", "trade", 8.4072, 23.0]
["2026-09-14T14:42:37.277741+00:00", "trade", 8.4072, 1.0]
["2026-09-14T14:42:37.512064+00:00", "trade", 8.405, 900.0]
["2026-09-14T14:42:37.514160+00:00", "trade", 8.405, 98.0]
["2026-09-14T14:42:37.514223+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:42:37.514743+00:00", "trade", 8.405, 650.0]
["2026-09-14T14:42:37.514743+00:00", "trade", 8.405, 900.0]
["2026-09-14T14:42:37.515654+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:42:37.520562+00:00", "trade", 8.405, 900.0]
["2026-09-14T14:42:37.535189+00:00", "trade", 8.405, 900.0]
["2026-09-14T14:42:38.025730+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:42:38.072039+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:38.072099+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:38.072921+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:38.395718+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:38.745809+00:00", "trade", 8.4072, 1.0]
["2026-09-14T14:42:38.746170+00:00", "trade", 8.4072, 1.0]
["2026-09-14T14:42:38.765861+00:00", "trade", 8.4086, 3.0]
["2026-09-14T14:42:39.109686+00:00", "trade", 8.4064, 34.0]
["2026-09-14T14:42:39.131449+00:00", "trade", 8.4064, 1.0]
["2026-09-14T14:42:39.327024+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:42:39.329843+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:39.329883+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:39.329893+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:39.330695+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:39.330815+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:39.331297+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:39.331662+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:39.501631+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:39.579737+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:39.674124+00:00", "trade", 8.41, 22.0]
["2026-09-14T14:42:39.674632+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:39.676532+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:39.774858+00:00", "trade", 8.4086, 2.0]
["2026-09-14T14:42:39.939497+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:39.939497+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:39.939973+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:40.198038+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:42:40.717770+00:00", "trade", 8.4087, 1.0]
["2026-09-14T14:42:40.755366+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:40.822232+00:00", "trade", 8.4001, 50.0]
["2026-09-14T14:42:41.303099+00:00", "trade", 8.405, 1000.0]
["2026-09-14T14:42:41.337082+00:00", "trade", 8.4051, 3.0]
["2026-09-14T14:42:41.517661+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:42:41.581043+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:41.581800+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:41.581990+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:41.602675+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:41.603156+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:41.952293+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:42:42.038450+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.039357+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.093436+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.203101+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.203633+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.203878+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.206560+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.206911+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.207432+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.211045+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.218578+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.318992+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.319769+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.442094+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.442706+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.484973+00:00", "trade", 8.405, 251.0]
["2026-09-14T14:42:42.485042+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.485678+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.485964+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.486004+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.566305+00:00", "trade", 8.41, 40.0]
["2026-09-14T14:42:42.566345+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.566786+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.658398+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.658950+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.658985+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.659536+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.761333+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:42.762130+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:43.446142+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:42:43.749725+00:00", "trade", 8.4062, 24.0]
["2026-09-14T14:42:44.023448+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:44.023713+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:44.024104+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:44.024305+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:44.024585+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:44.129545+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:44.509808+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:42:44.511182+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:44.511457+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:44.511698+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:44.880265+00:00", "trade", 8.4075, 1.0]
["2026-09-14T14:42:44.991502+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:42:44.992135+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:44.992140+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:45.054438+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:45.424061+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:45.427780+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:45.462079+00:00", "trade", 8.405, 900.0]
["2026-09-14T14:42:45.578899+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:45.579681+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:45.717909+00:00", "trade", 8.41, 1000.0]
["2026-09-14T14:42:47.162257+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:47.163190+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:47.163325+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:47.256271+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:47.437819+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:42:48.219271+00:00", "trade", 8.41, 14.0]
["2026-09-14T14:42:48.219698+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:42:48.219762+00:00", "trade", 8.41, 586.0]
["2026-09-14T14:42:48.339007+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:42:48.378821+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:42:48.471848+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:42:49.305300+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:49.309596+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:49.309946+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:49.310583+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:49.312262+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:49.387446+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:50.187487+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:50.187662+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:50.616216+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:50.626504+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:42:50.708245+00:00", "trade", 8.4099, 200.0]
["2026-09-14T14:42:50.762900+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:42:50.762960+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:50.763852+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:50.763892+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:50.769375+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:50.774738+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:51.657435+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:52.908607+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:42:53.061346+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:42:53.089158+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:53.089649+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:53.108684+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:53.237411+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:42:53.431616+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:42:54.661614+00:00", "trade", 8.4044, 40.0]
["2026-09-14T14:42:54.947203+00:00", "trade", 8.405, 17.0]
["2026-09-14T14:42:55.047990+00:00", "trade", 8.405, 12.0]
["2026-09-14T14:42:55.148697+00:00", "trade", 8.405, 9.0]
["2026-09-14T14:42:55.249277+00:00", "trade", 8.405, 6.0]
["2026-09-14T14:42:55.350031+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:42:55.410397+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:42:55.450707+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:42:55.551486+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:42:55.551729+00:00", "trade", 8.4011, 59.0]
["2026-09-14T14:42:55.652225+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:42:55.752995+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:42:55.844907+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:55.853629+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:42:55.954623+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:56.693300+00:00", "trade", 8.405, 17.0]
["2026-09-14T14:42:57.974799+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:58.089913+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:59.261012+00:00", "trade", 8.4045, 50.0]
["2026-09-14T14:42:59.854466+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:59.855128+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:59.855609+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:59.973760+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:42:59.995993+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:00.267341+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:43:00.345374+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:43:00.605371+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:00.663153+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:00.664537+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:00.711732+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:43:00.883903+00:00", "trade", 8.4064, 4.0]
["2026-09-14T14:43:00.896043+00:00", "trade", 8.4064, 1.0]
["2026-09-14T14:43:01.749056+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:43:01.770250+00:00", "trade", 8.408, 1.0]
["2026-09-14T14:43:02.004626+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:02.005107+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:02.031180+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:02.432283+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:43:02.432397+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:43:02.605600+00:00", "trade", 8.405, 9.0]
["2026-09-14T14:43:02.662107+00:00", "trade", 8.405, 300.0]
["2026-09-14T14:43:03.203775+00:00", "trade", 8.4011, 30.0]
["2026-09-14T14:43:03.204934+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:03.421553+00:00", "trade", 8.4079, 10.0]
["2026-09-14T14:43:03.871293+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:03.871854+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:04.044930+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:04.938980+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:04.939035+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:04.939566+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:05.506268+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:05.597194+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:06.345155+00:00", "trade", 8.4084, 100.0]
["2026-09-14T14:43:06.653129+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:06.654056+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:06.654497+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:07.030811+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:07.491150+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:07.625254+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:08.414360+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:43:08.493232+00:00", "trade", 8.4045, 250.0]
["2026-09-14T14:43:12.382440+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:12.481701+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:12.643572+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:43:12.643626+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:12.838073+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:12.838283+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:12.969550+00:00", "trade", 8.4086, 5.0]
["2026-09-14T14:43:13.039262+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:43:13.548792+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:13.551383+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:13.689907+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:13.860453+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:43:13.860480+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:43:14.929837+00:00", "trade", 8.4045, 11.0]
["2026-09-14T14:43:14.931433+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:14.952183+00:00", "trade", 8.4045, 1.0]
["2026-09-14T14:43:15.040587+00:00", "trade", 8.4014, 1.0]
["2026-09-14T14:43:15.495002+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:15.495679+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:15.497493+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:15.501242+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:16.527940+00:00", "trade", 8.4035, 1.0]
["2026-09-14T14:43:16.531230+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:17.603192+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:17.744303+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:17.887172+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:18.111885+00:00", "trade", 8.4099, 179.0]
["2026-09-14T14:43:19.145066+00:00", "trade", 8.405, 1000.0]
["2026-09-14T14:43:20.412963+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:43:20.618757+00:00", "trade", 8.408, 1.0]
["2026-09-14T14:43:20.845330+00:00", "trade", 8.41, 16.0]
["2026-09-14T14:43:20.845382+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:20.845443+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:20.845553+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:43:20.846184+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:20.846184+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:20.846671+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:20.856233+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:20.867054+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:20.867951+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:20.874953+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:20.875434+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:20.899070+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:20.902042+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:20.910688+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:20.911445+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:20.963433+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:43:20.964086+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:43:20.964471+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:20.964471+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:20.964706+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:21.034893+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:21.041484+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:21.062741+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:43:21.062997+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:43:21.063060+00:00", "trade", 8.41, 124.0]
["2026-09-14T14:43:21.063129+00:00", "trade", 8.41, 551.0]
["2026-09-14T14:43:21.401680+00:00", "trade", 8.405, 134.0]
["2026-09-14T14:43:21.941613+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:21.941668+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:21.942625+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:21.942625+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:21.995316+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:21.995802+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.190520+00:00", "trade", 8.4072, 331.0]
["2026-09-14T14:43:22.191587+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.199702+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.199751+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.200192+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.200804+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.232158+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.232880+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.239561+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.240082+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.246958+00:00", "trade", 8.4086, 118.0]
["2026-09-14T14:43:22.247316+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:43:22.623213+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.623408+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.641972+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.752650+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.856733+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.857665+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.858286+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:22.862486+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:23.054017+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:23.115062+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:23.284123+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:43:23.353303+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:43:23.463421+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:43:23.564077+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:43:23.664918+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:43:23.765477+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:43:24.062731+00:00", "trade", 8.4086, 10.0]
["2026-09-14T14:43:24.156677+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:24.156732+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:24.156822+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:24.462364+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:24.506258+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:24.631466+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:43:25.121255+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:25.121305+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:25.122337+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:25.122693+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:25.400293+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:25.459809+00:00", "trade", 8.41, 30.0]
["2026-09-14T14:43:25.461172+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:26.129656+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:26.272911+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:26.381854+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:43:26.381911+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:26.381941+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:26.787191+00:00", "trade", 8.4099, 1.0]
["2026-09-14T14:43:27.113374+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:28.253584+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:43:28.675715+00:00", "trade", 8.4064, 79.0]
["2026-09-14T14:43:29.031731+00:00", "trade", 8.4037, 3.0]
["2026-09-14T14:43:29.218577+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:29.690469+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:29.690519+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:29.825109+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:29.996015+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:30.629978+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:43:30.689588+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:30.873440+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:31.024674+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:31.092320+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:31.118487+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:32.104130+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:43:32.372755+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:43:33.289854+00:00", "trade", 8.4001, 1.0]
["2026-09-14T14:43:33.982682+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:43:34.288175+00:00", "trade", 8.4092, 4000.0]
["2026-09-14T14:43:34.439402+00:00", "trade", 8.41, 40.0]
["2026-09-14T14:43:34.439886+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:34.439931+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:34.440367+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:34.470539+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:35.041115+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:36.034370+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:36.228191+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:36.970514+00:00", "trade", 8.4045, 3.0]
["2026-09-14T14:43:38.068986+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:38.291299+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:38.651029+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:38.651084+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:38.651932+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:38.811926+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:38.812864+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:39.436636+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:39.751096+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:43:39.953905+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:40.187295+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:40.187831+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:40.859955+00:00", "trade", 8.3972, 22.0]
["2026-09-14T14:43:41.535464+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:41.535955+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:41.674512+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:43:41.754388+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:43:41.755467+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:41.755868+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:41.801361+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:41.814360+00:00", "trade", 8.41, 22.0]
["2026-09-14T14:43:41.814367+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:41.814848+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:41.955196+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:42.178630+00:00", "trade", 8.4075, 10.0]
["2026-09-14T14:43:42.503835+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:43:42.513774+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:43:43.507300+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:44.155766+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:44.340195+00:00", "trade", 8.3971, 100.0]
["2026-09-14T14:43:44.944285+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:45.005085+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:45.787089+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:43:45.893506+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:43:45.894253+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:46.021571+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:46.382525+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:43:46.383009+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:46.423224+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:43:46.539341+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:46.587186+00:00", "trade", 8.4072, 10.0]
["2026-09-14T14:43:46.659435+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:43:46.666571+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:43:47.315436+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:47.568887+00:00", "trade", 8.4073, 45.0]
["2026-09-14T14:43:48.173059+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:48.353316+00:00", "trade", 8.405, 25.0]
["2026-09-14T14:43:48.552079+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:43:48.704178+00:00", "trade", 8.4001, 2.0]
["2026-09-14T14:43:49.034053+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:43:49.343206+00:00", "trade", 8.41, 7.0]
["2026-09-14T14:43:49.829735+00:00", "trade", 8.4047, 37.0]
["2026-09-14T14:43:49.932244+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:50.754225+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:43:50.754749+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:51.131660+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:51.144676+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:51.204493+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:51.620990+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:43:51.721871+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:43:51.757758+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:51.822526+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:43:51.823900+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:51.917347+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:51.923283+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:43:51.947699+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:52.023951+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:43:52.114436+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:43:53.021547+00:00", "trade", 8.41, 700.0]
["2026-09-14T14:43:53.118657+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:53.118707+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:53.894817+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:43:53.946750+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:54.840649+00:00", "trade", 8.4074, 14.0]
["2026-09-14T14:43:55.231318+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:55.253330+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:56.593736+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:56.598115+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:43:56.841610+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:57.536101+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:57.600851+00:00", "trade", 8.4097, 30.0]
["2026-09-14T14:43:57.638028+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:57.691640+00:00", "trade", 8.4064, 6.0]
["2026-09-14T14:43:57.712696+00:00", "trade", 8.4064, 1.0]
["2026-09-14T14:43:57.843703+00:00", "trade", 8.4071, 1.0]
["2026-09-14T14:43:58.191398+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:43:58.252993+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:43:58.389464+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:58.979506+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:58.979772+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:43:58.979797+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:43:59.080897+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:43:59.179682+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:59.379458+00:00", "trade", 8.405, 5649.0]
["2026-09-14T14:43:59.384360+00:00", "trade", 8.405, 299.0]
["2026-09-14T14:43:59.634317+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:59.823046+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:59.823049+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:43:59.823101+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:59.825617+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:59.849148+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:43:59.996042+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:44:00.030106+00:00", "trade", 8.41, 325.0]
["2026-09-14T14:44:00.030109+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030109+00:00", "trade", 8.41, 295.0]
["2026-09-14T14:44:00.030152+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:44:00.030152+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:44:00.030154+00:00", "trade", 8.41, 82.0]
["2026-09-14T14:44:00.030157+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:44:00.030157+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:44:00.030160+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:44:00.030172+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:44:00.030172+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030178+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030178+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:44:00.030181+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:44:00.030184+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030184+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:44:00.030187+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030187+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:44:00.030191+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:44:00.030191+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030196+00:00", "trade", 8.41, 1000.0]
["2026-09-14T14:44:00.030196+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:44:00.030199+00:00", "trade", 8.41, 9.0]
["2026-09-14T14:44:00.030202+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030206+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:44:00.030206+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:44:00.030212+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030212+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:44:00.030212+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030218+00:00", "trade", 8.41, 18.0]
["2026-09-14T14:44:00.030218+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:44:00.030218+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:44:00.030223+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030223+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030229+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030229+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030229+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030234+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030234+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030234+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030234+00:00", "trade", 8.41, 140.0]
["2026-09-14T14:44:00.030235+00:00", "trade", 8.41, 154.0]
["2026-09-14T14:44:00.030238+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030242+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030242+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030242+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:44:00.030244+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030244+00:00", "trade", 8.41, 152.0]
["2026-09-14T14:44:00.030247+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030247+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030247+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:44:00.030247+00:00", "trade", 8.41, 743.0]
["2026-09-14T14:44:00.030250+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030253+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030253+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:44:00.030257+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030257+00:00", "trade", 8.41, 600.0]
["2026-09-14T14:44:00.030258+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:44:00.030262+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:44:00.030262+00:00", "trade", 8.41, 800.0]
["2026-09-14T14:44:00.030263+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:44:00.030268+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:44:00.030272+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030272+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:00.030289+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:44:00.030318+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030324+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030324+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030328+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030328+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030338+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030344+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030344+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030358+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030409+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030474+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030474+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030479+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030479+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030484+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030504+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030534+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030564+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030634+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030709+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030734+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030734+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030779+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030812+00:00", "trade", 8.41, 93.0]
["2026-09-14T14:44:00.030840+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:44:00.030865+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030865+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030870+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030870+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030885+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:44:00.030885+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.030915+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.030915+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.031005+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.031005+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.031040+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.031045+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.031070+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.031246+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.031326+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.031526+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.031566+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.031992+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.032012+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.032037+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.032241+00:00", "trade", 8.41, 18.0]
["2026-09-14T14:44:00.032388+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:44:00.032724+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.032894+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.033165+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.033480+00:00", "trade", 8.415, 11.0]
["2026-09-14T14:44:00.033606+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.034483+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.035420+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.040979+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.050822+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.063818+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.086890+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:44:00.133318+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.394208+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.851670+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.851696+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.853906+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:00.896143+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:44:01.030947+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:01.513198+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:01.513223+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:01.534819+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:44:01.647184+00:00", "trade", 8.4137, 2.0]
["2026-09-14T14:44:01.762089+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:01.862628+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:44:02.075453+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:44:02.217607+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:02.465050+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:44:02.467290+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:02.467315+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:02.534785+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:02.547493+00:00", "trade", 8.415, 8.0]
["2026-09-14T14:44:03.305352+00:00", "trade", 8.4101, 6500.0]
["2026-09-14T14:44:03.900411+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:03.900441+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:03.932938+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:04.221888+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:44:04.221903+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:44:04.222279+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:44:04.238810+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:04.323292+00:00", "trade", 8.41, 65.0]
["2026-09-14T14:44:04.760575+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:04.944791+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:44:05.440687+00:00", "trade", 8.415, 101.0]
["2026-09-14T14:44:06.102723+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:44:06.153694+00:00", "trade", 8.415, 1001.0]
["2026-09-14T14:44:06.928488+00:00", "trade", 8.4086, 63.0]
["2026-09-14T14:44:07.141889+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:07.141914+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:07.142541+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:07.324298+00:00", "trade", 8.4125, 233.0]
["2026-09-14T14:44:07.327260+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:07.530568+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:07.531315+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:07.531340+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:07.535741+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:07.588776+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:11.411522+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:11.813204+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:44:12.110388+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:44:12.415177+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:12.484913+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:13.144149+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:13.144174+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:13.269537+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:13.269948+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:13.885450+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:44:14.409321+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:14.786512+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:14.787004+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:14.826247+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:14.826297+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:15.001007+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:15.457388+00:00", "trade", 8.42, 97.0]
["2026-09-14T14:44:15.457475+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:44:15.458347+00:00", "trade", 8.42, 97.0]
["2026-09-14T14:44:15.458452+00:00", "trade", 8.42, 203.0]
["2026-09-14T14:44:15.581445+00:00", "trade", 8.4089, 25.0]
["2026-09-14T14:44:15.581742+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:15.976241+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:44:16.541639+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:44:16.779153+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.779178+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.780000+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.783413+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.839937+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.984534+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:44:16.984558+00:00", "trade", 8.42, 16.0]
["2026-09-14T14:44:16.984807+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.984852+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.985077+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.985198+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.985594+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.985602+00:00", "trade", 8.42, 151.0]
["2026-09-14T14:44:16.985707+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:44:16.985930+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.985950+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.985960+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.985969+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.985990+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.986130+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.986305+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.986315+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.986521+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.987037+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.987468+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.987864+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.988716+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:16.988716+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:17.011285+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:17.012267+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:17.027954+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:17.101001+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:44:17.101950+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:17.471634+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:17.636927+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:17.712416+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:17.715388+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:17.899360+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:18.433450+00:00", "trade", 8.418, 2.0]
["2026-09-14T14:44:18.491633+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:18.492530+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:18.493006+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:18.493006+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:19.282187+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:44:19.456484+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:44:19.957856+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:44:20.058457+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:44:20.159308+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:44:20.260135+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:44:20.271412+00:00", "trade", 8.4187, 12.0]
["2026-09-14T14:44:20.360967+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:44:20.461412+00:00", "trade", 8.42, 500.0]
["2026-09-14T14:44:20.486895+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:20.556119+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:20.840589+00:00", "trade", 8.4187, 2.0]
["2026-09-14T14:44:22.231741+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:22.253829+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:22.349406+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:22.371669+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:22.700876+00:00", "trade", 8.4101, 15.0]
["2026-09-14T14:44:22.705933+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:22.814852+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:22.827555+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:44:22.837070+00:00", "trade", 8.415, 90.0]
["2026-09-14T14:44:22.845219+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:23.024531+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:23.024556+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:23.025117+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:23.239191+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:23.372793+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:23.684403+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:44:23.685772+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:24.206450+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:24.378163+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:24.380082+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:24.399328+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:44:24.400280+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:24.547138+00:00", "trade", 8.4101, 17.0]
["2026-09-14T14:44:24.830588+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:25.160127+00:00", "trade", 8.4084, 7.0]
["2026-09-14T14:44:25.192354+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:44:25.219341+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:44:25.458565+00:00", "trade", 8.419, 100.0]
["2026-09-14T14:44:25.893636+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:44:26.018601+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:26.402654+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:27.006023+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:27.006319+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:27.006344+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:27.363064+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:44:27.401002+00:00", "trade", 8.42, 1100.0]
["2026-09-14T14:44:27.538539+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:27.740082+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:27.740734+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:27.773103+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:44:27.814760+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:28.065629+00:00", "trade", 8.42, 40.0]
["2026-09-14T14:44:28.071075+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:44:28.071394+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:44:28.071400+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:28.071641+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:28.071881+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:28.073124+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:28.082125+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:28.092204+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:28.210056+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:44:28.260234+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:28.260264+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:28.455813+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:28.583797+00:00", "trade", 8.4151, 1.0]
["2026-09-14T14:44:28.584369+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:28.598964+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:28.755968+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:44:28.772445+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:44:28.772447+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:44:28.773468+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:29.751770+00:00", "trade", 8.42, 49.0]
["2026-09-14T14:44:29.751772+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:44:29.751776+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:44:29.751776+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:44:29.751781+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:44:29.751781+00:00", "trade", 8.42, 79.0]
["2026-09-14T14:44:29.751794+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:44:29.751796+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:44:29.751799+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:44:29.751802+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:44:29.751802+00:00", "trade", 8.42, 13.0]
["2026-09-14T14:44:29.751814+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:29.751814+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:29.751814+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:29.751814+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:29.751819+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:29.751824+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:29.751824+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:29.751834+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:29.751848+00:00", "trade", 8.42, 15.0]
["2026-09-14T14:44:29.751851+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:44:29.751854+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:44:29.751863+00:00", "trade", 8.42, 321.0]
["2026-09-14T14:44:29.751884+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:44:29.751899+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:44:29.751902+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:44:29.751905+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:44:29.751905+00:00", "trade", 8.42, 95.0]
["2026-09-14T14:44:29.751917+00:00", "trade", 8.42, 21.0]
["2026-09-14T14:44:29.751926+00:00", "trade", 8.42, 79.0]
["2026-09-14T14:44:29.752013+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:44:29.752013+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:44:29.752034+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:44:29.752044+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:44:29.752125+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:44:29.752129+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:44:29.752175+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:44:29.752184+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752205+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752220+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752250+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752355+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:44:29.752420+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752428+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:44:29.752430+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752430+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752430+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752450+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752460+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752485+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752500+00:00", "trade", 8.42, 15.0]
["2026-09-14T14:44:29.752504+00:00", "trade", 8.42, 15.0]
["2026-09-14T14:44:29.752506+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:44:29.752510+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752535+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752535+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752540+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752540+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752585+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752706+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752721+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752826+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752906+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.752939+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:44:29.752956+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.753035+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:44:29.753141+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:44:29.753162+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.753225+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:44:29.753306+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:44:29.754121+00:00", "trade", 8.43, 14.0]
["2026-09-14T14:44:29.754536+00:00", "trade", 8.43, 39.0]
["2026-09-14T14:44:29.755209+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:44:29.755222+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:44:29.755246+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:44:29.755420+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:44:29.756314+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.756384+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.756410+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:44:29.756460+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.756593+00:00", "trade", 8.425, 300.0]
["2026-09-14T14:44:29.756946+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.757031+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.757031+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.757206+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:44:29.757266+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.757287+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:44:29.757351+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:44:29.758812+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:44:29.759398+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:44:29.760229+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.762750+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.762875+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.763834+00:00", "trade", 8.425, 366.0]
["2026-09-14T14:44:29.764724+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:44:29.765449+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:44:29.765765+00:00", "trade", 8.425, 134.0]
["2026-09-14T14:44:29.766153+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.771791+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.795565+00:00", "trade", 8.425, 299.0]
["2026-09-14T14:44:29.808082+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.862983+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:29.996069+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:30.014583+00:00", "trade", 8.425, 900.0]
["2026-09-14T14:44:30.021961+00:00", "trade", 8.425, 500.0]
["2026-09-14T14:44:30.355348+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:30.448369+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:30.522985+00:00", "trade", 8.43, 50.0]
["2026-09-14T14:44:30.629149+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:30.629675+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:30.629710+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:30.907253+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:44:30.908643+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:31.052851+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:31.118211+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:31.118542+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:31.119988+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:44:31.131761+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:44:31.168057+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:44:31.168520+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:31.397229+00:00", "trade", 8.425, 430.0]
["2026-09-14T14:44:31.693779+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:31.787911+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:44:32.106073+00:00", "trade", 8.4271, 5.0]
["2026-09-14T14:44:32.174898+00:00", "trade", 8.4229, 3000.0]
["2026-09-14T14:44:32.287853+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:44:32.289374+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:44:32.405387+00:00", "trade", 8.4279, 200.0]
["2026-09-14T14:44:32.567105+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:44:33.530910+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:33.530965+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:33.738869+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:33.932890+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:34.926470+00:00", "trade", 8.4271, 100.0]
["2026-09-14T14:44:35.181447+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:35.181502+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:35.182911+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:35.828281+00:00", "trade", 8.425, 25.0]
["2026-09-14T14:44:35.828284+00:00", "trade", 8.425, 75.0]
["2026-09-14T14:44:35.940967+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:36.032998+00:00", "trade", 8.425, 76.0]
["2026-09-14T14:44:36.037171+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:36.127462+00:00", "trade", 8.42, 8.0]
["2026-09-14T14:44:36.128819+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:36.132152+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:36.160514+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:36.379091+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:44:36.462597+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:36.600329+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:36.761101+00:00", "trade", 8.4277, 11.0]
["2026-09-14T14:44:36.928961+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:36.944477+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:36.984640+00:00", "trade", 8.4243, 1.0]
["2026-09-14T14:44:37.231390+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.231437+00:00", "trade", 8.43, 14.0]
["2026-09-14T14:44:37.231437+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:44:37.231485+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.231529+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:44:37.231705+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.231785+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.231996+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:44:37.232046+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.232151+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.232211+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.232447+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.232522+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.234507+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:44:37.234864+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:44:37.238644+00:00", "trade", 8.43, 88.0]
["2026-09-14T14:44:37.240967+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.267510+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.406350+00:00", "trade", 8.425, 5948.0]
["2026-09-14T14:44:37.677625+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.678818+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.911070+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.941567+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.941617+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.991020+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:37.991075+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:38.541688+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:38.639812+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:38.697153+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:38.924513+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:39.300967+00:00", "trade", 8.425, 22.0]
["2026-09-14T14:44:39.301033+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:39.302597+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:39.307989+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:39.462401+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:39.466015+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:39.483968+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:39.484028+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:39.718911+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:39.833108+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:39.833132+00:00", "trade", 8.425, 78.0]
["2026-09-14T14:44:40.002109+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:40.003077+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:40.025743+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:44:40.841200+00:00", "trade", 8.4201, 3500.0]
["2026-09-14T14:44:40.841414+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:41.139918+00:00", "trade", 8.425, 2000.0]
["2026-09-14T14:44:41.373904+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:41.374471+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:41.396773+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:44:42.239075+00:00", "trade", 8.4242, 20.0]
["2026-09-14T14:44:42.640677+00:00", "trade", 8.425, 300.0]
["2026-09-14T14:44:42.896087+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:43.616243+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:43.616454+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:43.883819+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:43.884967+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:44.334230+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:44.702680+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:44.761986+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:44.762883+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:44.763981+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:44.951772+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:44.951822+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:44.988765+00:00", "trade", 8.4158, 24.0]
["2026-09-14T14:44:45.114429+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.114534+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.114539+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:44:45.115125+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.115526+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.125174+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.214717+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.214892+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.251855+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.456641+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:44:45.457689+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.474294+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.554500+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.666426+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:44:45.666426+00:00", "trade", 8.43, 140.0]
["2026-09-14T14:44:45.666430+00:00", "trade", 8.43, 700.0]
["2026-09-14T14:44:45.666430+00:00", "trade", 8.43, 82.0]
["2026-09-14T14:44:45.666432+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:44:45.666451+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.666459+00:00", "trade", 8.43, 6.0]
["2026-09-14T14:44:45.666466+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.666516+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.666516+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.666521+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.666537+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:44:45.666657+00:00", "trade", 8.43, 20.0]
["2026-09-14T14:44:45.666661+00:00", "trade", 8.43, 12.0]
["2026-09-14T14:44:45.666663+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:44:45.666663+00:00", "trade", 8.43, 400.0]
["2026-09-14T14:44:45.666666+00:00", "trade", 8.43, 730.0]
["2026-09-14T14:44:45.666988+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:44:45.666991+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:44:45.666991+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:44:45.667030+00:00", "trade", 8.43, 900.0]
["2026-09-14T14:44:45.667048+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:44:45.667077+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.667142+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.677387+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.679552+00:00", "trade", 8.43, 18.0]
["2026-09-14T14:44:45.680123+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.684524+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.684584+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.684894+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:45.969260+00:00", "trade", 8.43, 2000.0]
["2026-09-14T14:44:46.201156+00:00", "trade", 8.425, 95.0]
["2026-09-14T14:44:46.577582+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:44:46.986737+00:00", "trade", 8.43, 4.0]
["2026-09-14T14:44:46.995314+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:47.043353+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:47.136785+00:00", "trade", 8.425, 105.0]
["2026-09-14T14:44:47.139819+00:00", "trade", 8.43, 105.0]
["2026-09-14T14:44:47.336014+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:47.365534+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:47.552102+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:47.590614+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:47.644043+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:44:47.653151+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:44:47.653157+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:44:47.653177+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:47.653177+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:47.653194+00:00", "trade", 8.43, 182.0]
["2026-09-14T14:44:47.653197+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:44:47.653203+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:44:47.653203+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:44:47.653206+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:44:47.653206+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:44:47.653222+00:00", "quote", 8.42, 8.44]
["2026-09-14T14:44:47.653247+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.653272+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.653298+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.653298+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.653328+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.653363+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.653408+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.653418+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.653438+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.653443+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.653443+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.653446+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:44:47.653455+00:00", "trade", 8.43, 13.0]
["2026-09-14T14:44:47.653538+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.653545+00:00", "trade", 8.43, 8.0]
["2026-09-14T14:44:47.653679+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.653749+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.653754+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.654004+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.654064+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.654080+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:44:47.654153+00:00", "trade", 8.4174, 100.0]
["2026-09-14T14:44:47.654240+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.654305+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.654731+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.655182+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.655378+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.655623+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.657157+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.657177+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.657197+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.657376+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:44:47.657417+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.658560+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.660666+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:44:47.661246+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.663402+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.663457+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.664079+00:00", "trade", 8.43, 12.0]
["2026-09-14T14:44:47.664234+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.672393+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.672443+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.672995+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:47.755716+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:48.114754+00:00", "trade", 8.44, 13.0]
["2026-09-14T14:44:48.115115+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:44:48.127090+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:44:48.313352+00:00", "trade", 8.435, 500.0]
["2026-09-14T14:44:48.353729+00:00", "trade", 8.435, 101.0]
["2026-09-14T14:44:48.498601+00:00", "trade", 8.4371, 1.0]
["2026-09-14T14:44:48.529232+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:44:48.542127+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:44:49.153723+00:00", "trade", 8.435, 20.0]
["2026-09-14T14:44:49.507384+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:49.526439+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:49.594511+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:49.598141+00:00", "trade", 8.435, 200.0]
["2026-09-14T14:44:49.834762+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:49.834812+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:49.837704+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:50.209297+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:50.209347+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:50.209397+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:50.221701+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:50.222683+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:44:50.223561+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:50.436305+00:00", "trade", 8.4383, 2000.0]
["2026-09-14T14:44:51.039756+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:51.041490+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:51.139908+00:00", "trade", 8.435, 139.0]
["2026-09-14T14:44:51.141459+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:44:51.225868+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:51.701321+00:00", "trade", 8.435, 10.0]
["2026-09-14T14:44:51.888398+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:51.899374+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:52.028781+00:00", "trade", 8.435, 254.0]
["2026-09-14T14:44:52.127897+00:00", "trade", 8.44, 32.0]
["2026-09-14T14:44:52.285676+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:44:52.451376+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:52.453165+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:52.557232+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:53.022924+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:53.022979+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:53.022984+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:53.566735+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:44:53.626953+00:00", "trade", 8.44, 2000.0]
["2026-09-14T14:44:53.631329+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:44:54.735424+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:54.735865+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:54.742334+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:44:54.793272+00:00", "trade", 8.435, 50.0]
["2026-09-14T14:44:55.180356+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:55.180401+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:55.181835+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:55.291165+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:55.291215+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:55.296307+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:55.342834+00:00", "trade", 8.435, 43.0]
["2026-09-14T14:44:55.541635+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:55.542116+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:55.681502+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:55.681552+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:55.682264+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:55.684669+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:44:55.795583+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:55.901003+00:00", "trade", 8.43, 1265.0]
["2026-09-14T14:44:55.901976+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:56.598116+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:56.598161+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:56.598211+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:56.744639+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:56.744694+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:57.093608+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:57.093608+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:57.096951+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:57.097392+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:57.928863+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:58.909945+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:59.287245+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:44:59.432392+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:59.432442+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:59.667977+00:00", "trade", 8.44, 3.0]
["2026-09-14T14:44:59.737416+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:59.775001+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:59.776008+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:59.893743+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:44:59.996091+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:00.068278+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:00.285432+00:00", "trade", 8.424, 292.0]
["2026-09-14T14:45:01.029457+00:00", "trade", 8.435, 51.0]
["2026-09-14T14:45:01.030635+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:01.372502+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:01.376199+00:00", "trade", 8.435, 58.0]
["2026-09-14T14:45:01.376205+00:00", "trade", 8.435, 145.0]
["2026-09-14T14:45:01.376903+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:01.377384+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:01.548972+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:01.549017+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:01.811130+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:01.811165+00:00", "trade", 8.44, 15.0]
["2026-09-14T14:45:01.811175+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:01.811796+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:01.811826+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:01.812027+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:01.814407+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:01.818159+00:00", "trade", 8.439, 36.0]
["2026-09-14T14:45:01.820407+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:01.898232+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:02.125011+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:02.138009+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:45:02.188221+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:02.226261+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:02.228401+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:02.286329+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:02.292564+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:45:02.379866+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:02.441037+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:02.441037+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:02.441126+00:00", "trade", 8.44, 5.0]
["2026-09-14T14:45:02.486272+00:00", "trade", 8.435, 9.0]
["2026-09-14T14:45:02.486284+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:02.486650+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:04.362004+00:00", "trade", 8.4181, 30.0]
["2026-09-14T14:45:04.426468+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:45:04.427498+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:04.583348+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:04.753442+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:05.195267+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:05.310526+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:05.310571+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:05.311990+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:05.510677+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:05.511018+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:05.511068+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:05.511399+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:05.512226+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:05.520889+00:00", "trade", 8.435, 7.0]
["2026-09-14T14:45:05.867099+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:06.315861+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:06.377407+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:06.624609+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:06.693713+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:06.784017+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:45:06.784017+00:00", "trade", 8.435, 6.0]
["2026-09-14T14:45:06.784374+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:06.784424+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:06.784700+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:06.784748+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:45:06.785181+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:06.788702+00:00", "trade", 8.435, 424.0]
["2026-09-14T14:45:06.893643+00:00", "trade", 8.435, 5.0]
["2026-09-14T14:45:06.893694+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:07.786092+00:00", "trade", 8.4386, 1.0]
["2026-09-14T14:45:07.928047+00:00", "trade", 8.4372, 1.0]
["2026-09-14T14:45:08.365966+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:45:09.203102+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:09.203127+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:09.215761+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:45:09.653974+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:09.792890+00:00", "trade", 8.4274, 12.0]
["2026-09-14T14:45:10.028023+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.172581+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.172642+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.229329+00:00", "trade", 8.4314, 12.0]
["2026-09-14T14:45:10.376792+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.449557+00:00", "trade", 8.435, 500.0]
["2026-09-14T14:45:10.450176+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.619944+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.620160+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.620643+00:00", "trade", 8.435, 25.0]
["2026-09-14T14:45:10.620700+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:45:10.620772+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.621162+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.635822+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.663754+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.664134+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.700947+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.739378+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.743894+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.744491+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.752805+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:10.752840+00:00", "trade", 8.44, 18.0]
["2026-09-14T14:45:11.148524+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:45:11.176382+00:00", "trade", 8.435, 76.0]
["2026-09-14T14:45:11.479806+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:45:11.487872+00:00", "trade", 8.435, 11.0]
["2026-09-14T14:45:11.488000+00:00", "trade", 8.44, 11.0]
["2026-09-14T14:45:11.488190+00:00", "trade", 8.435, 12.0]
["2026-09-14T14:45:11.488373+00:00", "trade", 8.435, 161.0]
["2026-09-14T14:45:11.489684+00:00", "trade", 8.44, 161.0]
["2026-09-14T14:45:11.492216+00:00", "trade", 8.44, 12.0]
["2026-09-14T14:45:12.023167+00:00", "trade", 8.44, 12.0]
["2026-09-14T14:45:12.023261+00:00", "trade", 8.44, 638.0]
["2026-09-14T14:45:12.024178+00:00", "trade", 8.44, 459.0]
["2026-09-14T14:45:12.230943+00:00", "trade", 8.44, 650.0]
["2026-09-14T14:45:12.570904+00:00", "trade", 8.435, 500.0]
["2026-09-14T14:45:12.979359+00:00", "trade", 8.4386, 12.0]
["2026-09-14T14:45:12.985977+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:12.985993+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:12.986413+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:13.549296+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:13.667935+00:00", "trade", 8.435, 1779.0]
["2026-09-14T14:45:14.310150+00:00", "trade", 8.435, 451.0]
["2026-09-14T14:45:14.310743+00:00", "trade", 8.44, 451.0]
["2026-09-14T14:45:14.318321+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:45:14.656303+00:00", "trade", 8.4386, 17.0]
["2026-09-14T14:45:15.536439+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:15.536489+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:16.481205+00:00", "trade", 8.435, 61.0]
["2026-09-14T14:45:16.628712+00:00", "trade", 8.4282, 11.0]
["2026-09-14T14:45:16.631935+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:45:16.732645+00:00", "trade", 8.435, 3.0]
["2026-09-14T14:45:16.812030+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:16.833363+00:00", "trade", 8.435, 2.0]
["2026-09-14T14:45:16.934244+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:45:17.035004+00:00", "trade", 8.435, 1.0]
["2026-09-14T14:45:17.234123+00:00", "trade", 8.4097, 100.0]
["2026-09-14T14:45:17.386044+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:45:17.386044+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:45:17.386045+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:17.386047+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:45:17.386047+00:00", "trade", 8.44, 900.0]
["2026-09-14T14:45:17.386050+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:45:17.386100+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:17.386128+00:00", "trade", 8.44, 140.0]
["2026-09-14T14:45:17.386130+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:17.386134+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:45:17.386134+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:45:17.386137+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:45:17.386140+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:45:17.386140+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:45:17.386145+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:17.386145+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:17.386150+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:17.386160+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:17.386182+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:45:17.386188+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:45:17.386192+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:45:17.386195+00:00", "trade", 8.44, 5.0]
["2026-09-14T14:45:17.386195+00:00", "trade", 8.44, 1000.0]
["2026-09-14T14:45:17.386195+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:17.386200+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:17.386200+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:17.386201+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:45:17.386201+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:45:17.386201+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:45:17.386206+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:45:17.386206+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:45:17.386206+00:00", "trade", 8.44, 64.0]
["2026-09-14T14:45:17.386233+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:45:17.386256+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:17.386256+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:17.386261+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:17.386261+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:17.386275+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:17.386276+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:45:17.386279+00:00", "trade", 8.44, 300.0]
["2026-09-14T14:45:17.386280+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:45:17.386281+00:00", "trade", 8.44, 9.0]
["2026-09-14T14:45:17.386284+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:45:17.386288+00:00", "trade", 8.44, 110.0]
["2026-09-14T14:45:17.386288+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:45:17.386293+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:45:17.386293+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:45:17.386293+00:00", "trade", 8.44, 900.0]
["2026-09-14T14:45:17.386413+00:00", "trade", 8.44, 36.0]
["2026-09-14T14:45:17.386436+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:45:17.386476+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:45:17.386486+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:45:17.386491+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:45:17.386506+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:45:17.386511+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.386541+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.386586+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.386626+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.386641+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.386731+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.386731+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.386731+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.386801+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.386947+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.386947+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.386952+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.386952+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.387107+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.387227+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.387428+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.387458+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.387463+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.387909+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.388043+00:00", "trade", 8.445, 16.0]
["2026-09-14T14:45:17.388368+00:00", "trade", 8.445, 74.0]
["2026-09-14T14:45:17.388401+00:00", "trade", 8.44, 22.0]
["2026-09-14T14:45:17.389949+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.390510+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.394841+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.396931+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.413169+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.632981+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:17.633026+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:19.145742+00:00", "trade", 8.4214, 2.0]
["2026-09-14T14:45:19.586223+00:00", "trade", 8.445, 700.0]
["2026-09-14T14:45:20.066470+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:20.477850+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:45:20.478235+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:45:20.510343+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:45:20.512114+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:45:20.512117+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:45:21.099650+00:00", "trade", 8.445, 2.0]
["2026-09-14T14:45:21.433689+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:21.869329+00:00", "trade", 8.445, 150.0]
["2026-09-14T14:45:22.467643+00:00", "trade", 8.4108, 100.0]
["2026-09-14T14:45:22.474632+00:00", "trade", 8.4108, 30.0]
["2026-09-14T14:45:22.481398+00:00", "trade", 8.4108, 108.0]
["2026-09-14T14:45:22.928753+00:00", "trade", 8.4401, 4.0]
["2026-09-14T14:45:22.959333+00:00", "trade", 8.445, 3000.0]
["2026-09-14T14:45:23.083961+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:23.084873+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:23.188961+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:23.917311+00:00", "trade", 8.45, 13.0]
["2026-09-14T14:45:23.917311+00:00", "trade", 8.45, 38.0]
["2026-09-14T14:45:23.917387+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:24.042531+00:00", "trade", 8.45, 186.0]
["2026-09-14T14:45:24.045274+00:00", "trade", 8.4457, 50.0]
["2026-09-14T14:45:24.423880+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:24.450694+00:00", "trade", 8.4499, 1.0]
["2026-09-14T14:45:25.323570+00:00", "trade", 8.45, 2.0]
["2026-09-14T14:45:25.384215+00:00", "trade", 8.4423, 2.0]
["2026-09-14T14:45:26.454834+00:00", "trade", 8.445, 2.0]
["2026-09-14T14:45:26.654166+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:26.663813+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:45:27.050625+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:45:27.267720+00:00", "trade", 8.445, 500.0]
["2026-09-14T14:45:27.538011+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:27.550428+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:45:27.552636+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:27.828255+00:00", "trade", 8.4486, 2.0]
["2026-09-14T14:45:28.234076+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:28.988247+00:00", "trade", 8.445, 200.0]
["2026-09-14T14:45:29.066679+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:45:29.209943+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:45:29.391965+00:00", "trade", 8.445, 20.0]
["2026-09-14T14:45:29.637776+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:45:29.903066+00:00", "trade", 8.445, 3.0]
["2026-09-14T14:45:29.980220+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:45:29.996128+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:31.034848+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:45:31.039049+00:00", "trade", 8.445, 4.0]
["2026-09-14T14:45:31.039127+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:45:31.039223+00:00", "trade", 8.445, 200.0]
["2026-09-14T14:45:31.042979+00:00", "trade", 8.44, 10.0]
["2026-09-14T14:45:31.043021+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:31.044024+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:31.110763+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:45:31.111354+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:32.051012+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:32.060309+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:32.196884+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:32.230453+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:33.346691+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:33.609185+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:33.609872+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:34.165672+00:00", "trade", 8.445, 10.0]
["2026-09-14T14:45:34.352467+00:00", "trade", 8.445, 40.0]
["2026-09-14T14:45:34.533218+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:45:35.515268+00:00", "trade", 8.445, 2.0]
["2026-09-14T14:45:35.519931+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:35.569354+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:45:36.802492+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:45:36.802513+00:00", "trade", 8.45, 49.0]
["2026-09-14T14:45:36.802522+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:45:36.802546+00:00", "trade", 8.445, 49.0]
["2026-09-14T14:45:37.322755+00:00", "trade", 8.445, 15.0]
["2026-09-14T14:45:38.154199+00:00", "trade", 8.45, 10.0]
["2026-09-14T14:45:38.154201+00:00", "trade", 8.45, 12.0]
["2026-09-14T14:45:38.154232+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:38.377648+00:00", "trade", 8.445, 20.0]
["2026-09-14T14:45:38.378084+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:45:38.892748+00:00", "trade", 8.4486, 1.0]
["2026-09-14T14:45:39.000689+00:00", "trade", 8.445, 180.0]
["2026-09-14T14:45:39.104619+00:00", "trade", 8.45, 88.0]
["2026-09-14T14:45:39.104655+00:00", "trade", 8.45, 2.0]
["2026-09-14T14:45:39.104680+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:45:39.104797+00:00", "trade", 8.45, 197.0]
["2026-09-14T14:45:39.104806+00:00", "trade", 8.45, 12.0]
["2026-09-14T14:45:39.105272+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.105320+00:00", "trade", 8.45, 17.0]
["2026-09-14T14:45:39.105377+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.105663+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.105708+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.105898+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.107126+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.126282+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.126593+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.127760+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.370883+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.370913+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.433672+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.433953+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.434073+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.476329+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.476369+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.507042+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.570718+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.872816+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.874896+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.874936+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.875126+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.946040+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:39.946521+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:40.380440+00:00", "trade", 8.3985, 100.0]
["2026-09-14T14:45:41.757873+00:00", "trade", 8.4436, 2.0]
["2026-09-14T14:45:41.897773+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:42.068818+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:45:42.068821+00:00", "trade", 8.45, 45.0]
["2026-09-14T14:45:42.068824+00:00", "trade", 8.45, 1000.0]
["2026-09-14T14:45:42.068827+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:45:42.068827+00:00", "trade", 8.45, 900.0]
["2026-09-14T14:45:42.068831+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:45:42.068848+00:00", "trade", 8.45, 5.0]
["2026-09-14T14:45:42.068848+00:00", "trade", 8.45, 25.0]
["2026-09-14T14:45:42.068854+00:00", "trade", 8.45, 5.0]
["2026-09-14T14:45:42.068854+00:00", "trade", 8.45, 6.0]
["2026-09-14T14:45:42.068857+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:45:42.068857+00:00", "trade", 8.45, 13.0]
["2026-09-14T14:45:42.068867+00:00", "trade", 8.45, 2.0]
["2026-09-14T14:45:42.068872+00:00", "trade", 8.45, 175.0]
["2026-09-14T14:45:42.068872+00:00", "trade", 8.45, 20.0]
["2026-09-14T14:45:42.068875+00:00", "trade", 8.45, 80.0]
["2026-09-14T14:45:42.068890+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:42.068894+00:00", "trade", 8.45, 1000.0]
["2026-09-14T14:45:42.068894+00:00", "trade", 8.45, 940.0]
["2026-09-14T14:45:42.068895+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:42.068899+00:00", "trade", 8.45, 3000.0]
["2026-09-14T14:45:42.068899+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:45:42.068905+00:00", "trade", 8.45, 1500.0]
["2026-09-14T14:45:42.068905+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:45:42.068905+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:45:42.068905+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:45:42.068905+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:45:42.068905+00:00", "trade", 8.45, 400.0]
["2026-09-14T14:45:42.068905+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:45:42.068908+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:45:42.068920+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.068940+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.068950+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.068974+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:45:42.068978+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:45:42.068980+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:45:42.068980+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.068993+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:45:42.068995+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.069010+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.069025+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.069046+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.069050+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.069100+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.069100+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.069106+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.069126+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.069126+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.069151+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.069156+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.069161+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.069162+00:00", "trade", 8.45, 800.0]
["2026-09-14T14:45:42.069166+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.069166+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.069168+00:00", "trade", 8.45, 450.0]
["2026-09-14T14:45:42.069246+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:45:42.069293+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:45:42.069296+00:00", "trade", 8.45, 250.0]
["2026-09-14T14:45:42.069296+00:00", "trade", 8.45, 510.0]
["2026-09-14T14:45:42.069302+00:00", "trade", 8.45, 25.0]
["2026-09-14T14:45:42.069309+00:00", "trade", 8.45, 190.0]
["2026-09-14T14:45:42.069311+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.069346+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.069432+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.069432+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.069441+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.069466+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.069487+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.069487+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.069752+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.069752+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.069762+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.069787+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.069847+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.069907+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.069913+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.070048+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:45:42.070048+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.070073+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.070123+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.070195+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:45:42.070614+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.070634+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.070774+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.071040+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.072158+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.074969+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.077148+00:00", "trade", 8.45, 6.0]
["2026-09-14T14:45:42.077330+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.085354+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.101553+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.175719+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.183327+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:42.435291+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:43.000206+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:45:43.051424+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:45:43.374488+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:43.845046+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:43.845983+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:43.846946+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:43.935376+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:44.020538+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:44.020593+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:44.114341+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:44.579494+00:00", "trade", 8.455, 235.0]
["2026-09-14T14:45:44.589279+00:00", "trade", 8.455, 765.0]
["2026-09-14T14:45:45.199844+00:00", "trade", 8.4571, 10.0]
["2026-09-14T14:45:45.200217+00:00", "trade", 8.4571, 1.0]
["2026-09-14T14:45:45.284047+00:00", "trade", 8.4571, 47.0]
["2026-09-14T14:45:45.284411+00:00", "trade", 8.4571, 1.0]
["2026-09-14T14:45:45.809074+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:46.006941+00:00", "trade", 8.45, 300.0]
["2026-09-14T14:45:46.007530+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:46.007651+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:46.034259+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:46.036378+00:00", "trade", 8.4571, 16.0]
["2026-09-14T14:45:46.052987+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:45:46.131450+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:46.149538+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:46.210570+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:45:46.348721+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:46.834694+00:00", "trade", 8.4512, 80.0]
["2026-09-14T14:45:47.377020+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:47.377070+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:47.530034+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:47.530144+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:47.898585+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:48.232293+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:48.409964+00:00", "trade", 8.46, 3500.0]
["2026-09-14T14:45:49.175581+00:00", "trade", 8.455, 3.0]
["2026-09-14T14:45:49.176963+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:49.177018+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:49.410984+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:49.411044+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:49.485846+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:45:49.994446+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:50.242285+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:50.285470+00:00", "trade", 8.4577, 354.0]
["2026-09-14T14:45:50.584658+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:51.556769+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:51.566731+00:00", "trade", 8.455, 51.0]
["2026-09-14T14:45:51.695248+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:51.695699+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:51.804132+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:51.834596+00:00", "trade", 8.4571, 1.0]
["2026-09-14T14:45:51.913953+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:51.940369+00:00", "trade", 8.46, 473.0]
["2026-09-14T14:45:52.128838+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:52.131257+00:00", "trade", 8.455, 200.0]
["2026-09-14T14:45:52.172175+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:45:52.336507+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:52.711327+00:00", "trade", 8.4598, 1.0]
["2026-09-14T14:45:53.235514+00:00", "trade", 8.455, 20.0]
["2026-09-14T14:45:53.413296+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:53.447765+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:45:53.452257+00:00", "trade", 8.455, 13.0]
["2026-09-14T14:45:53.711434+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:53.786057+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:53.850079+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:54.284521+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:54.284561+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:54.725194+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:55.005044+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:55.571635+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:55.851513+00:00", "trade", 8.4514, 1.0]
["2026-09-14T14:45:56.369529+00:00", "trade", 8.4514, 1.0]
["2026-09-14T14:45:56.815504+00:00", "trade", 8.4523, 2.0]
["2026-09-14T14:45:56.830432+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:56.837950+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:56.966450+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:57.119223+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:57.175066+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:57.476538+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:57.704735+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:58.069202+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:45:58.117990+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:45:58.195316+00:00", "trade", 8.455, 5.0]
["2026-09-14T14:45:58.331885+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:45:58.991169+00:00", "trade", 8.455, 3.0]
["2026-09-14T14:45:59.204764+00:00", "trade", 8.455, 1000.0]
["2026-09-14T14:45:59.243024+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:45:59.307331+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:45:59.706290+00:00", "trade", 8.4586, 7.0]
["2026-09-14T14:45:59.984938+00:00", "trade", 8.4586, 1.0]
["2026-09-14T14:45:59.996156+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:00.081224+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:00.374108+00:00", "trade", 8.4505, 20.0]
["2026-09-14T14:46:00.724579+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:46:00.881696+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:46:01.289324+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:01.290199+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:01.671863+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:02.337621+00:00", "trade", 8.4586, 1.0]
["2026-09-14T14:46:02.427814+00:00", "trade", 8.455, 9.0]
["2026-09-14T14:46:02.439472+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:03.064626+00:00", "trade", 8.455, 2.0]
["2026-09-14T14:46:03.222937+00:00", "trade", 8.45, 125.0]
["2026-09-14T14:46:03.252206+00:00", "trade", 8.4501, 133.0]
["2026-09-14T14:46:03.326458+00:00", "trade", 8.455, 2000.0]
["2026-09-14T14:46:03.369866+00:00", "trade", 8.4586, 1.0]
["2026-09-14T14:46:03.555490+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:03.555545+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:03.561805+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:04.719128+00:00", "trade", 8.4474, 15.0]
["2026-09-14T14:46:05.606148+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:06.271675+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:06.286934+00:00", "trade", 8.455, 200.0]
["2026-09-14T14:46:06.289950+00:00", "trade", 8.455, 800.0]
["2026-09-14T14:46:06.292226+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:07.004671+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:46:07.798422+00:00", "trade", 8.4577, 118.0]
["2026-09-14T14:46:08.271185+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:46:08.273199+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:46:09.008333+00:00", "trade", 8.455, 50.0]
["2026-09-14T14:46:09.036881+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:09.037317+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:09.123833+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:09.123888+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:09.579988+00:00", "trade", 8.46, 100.0]
["2026-09-14T14:46:10.287290+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:10.665466+00:00", "trade", 8.4586, 1.0]
["2026-09-14T14:46:11.043593+00:00", "trade", 8.4586, 6.0]
["2026-09-14T14:46:11.202133+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:46:11.409512+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:11.440095+00:00", "trade", 8.455, 60.0]
["2026-09-14T14:46:12.647145+00:00", "trade", 8.455, 6.0]
["2026-09-14T14:46:12.692033+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:46:12.692590+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:12.692630+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:12.692670+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:12.693427+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:12.787836+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:12.996542+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:13.610329+00:00", "trade", 8.4586, 1.0]
["2026-09-14T14:46:14.237225+00:00", "trade", 8.4586, 64.0]
["2026-09-14T14:46:14.453493+00:00", "trade", 8.455, 3.0]
["2026-09-14T14:46:14.453559+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:14.455105+00:00", "trade", 8.455, 325.0]
["2026-09-14T14:46:14.455785+00:00", "trade", 8.455, 72.0]
["2026-09-14T14:46:14.816041+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:14.818807+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:14.818858+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:15.302066+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:15.302125+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:15.469108+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:15.690369+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:15.690424+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:15.869345+00:00", "trade", 8.4599, 1.0]
["2026-09-14T14:46:16.025064+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:16.025951+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:16.155042+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:16.158594+00:00", "trade", 8.455, 20.0]
["2026-09-14T14:46:16.188283+00:00", "trade", 8.455, 25.0]
["2026-09-14T14:46:16.229861+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:16.229916+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:16.283569+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:16.309946+00:00", "trade", 8.4586, 10.0]
["2026-09-14T14:46:16.311970+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:46:17.122444+00:00", "trade", 8.455, 5.0]
["2026-09-14T14:46:17.199029+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:17.201375+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:17.253517+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:46:18.211374+00:00", "trade", 8.4534, 3.0]
["2026-09-14T14:46:18.998972+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:19.470152+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:19.483689+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:19.561835+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:19.717401+00:00", "trade", 8.455, 20.0]
["2026-09-14T14:46:20.044946+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:20.197761+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:20.305838+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:20.665714+00:00", "trade", 8.454, 2054.0]
["2026-09-14T14:46:20.871213+00:00", "trade", 8.4535, 60.0]
["2026-09-14T14:46:20.991051+00:00", "trade", 8.4586, 1.0]
["2026-09-14T14:46:21.085581+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:21.104737+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:21.286134+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:21.510912+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:22.838903+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:23.081299+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:23.100976+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:23.301427+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:23.942461+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:23.943252+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:23.943303+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:23.943874+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:24.004327+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:46:24.032921+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:24.034379+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:24.034439+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:24.035366+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:24.037171+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:24.044052+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:24.044884+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:24.052858+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:24.649158+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:24.845311+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:24.847321+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:25.063530+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:25.117151+00:00", "trade", 8.455, 34.0]
["2026-09-14T14:46:25.117724+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:25.368003+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:26.036728+00:00", "trade", 8.4559, 1.0]
["2026-09-14T14:46:26.037086+00:00", "trade", 8.4559, 1.0]
["2026-09-14T14:46:26.286195+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:26.287527+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:46:26.557911+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:26.562472+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:27.918826+00:00", "trade", 8.4534, 7.0]
["2026-09-14T14:46:28.560225+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:28.561543+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:28.694724+00:00", "trade", 8.453, 10.0]
["2026-09-14T14:46:28.769608+00:00", "trade", 8.453, 90.0]
["2026-09-14T14:46:28.822744+00:00", "trade", 8.453, 388.0]
["2026-09-14T14:46:29.413895+00:00", "trade", 8.4586, 1.0]
["2026-09-14T14:46:29.996188+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:30.055529+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:30.127194+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:30.818271+00:00", "trade", 8.4586, 1.0]
["2026-09-14T14:46:31.198209+00:00", "trade", 8.455, 6.0]
["2026-09-14T14:46:31.414794+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:32.038055+00:00", "trade", 8.455, 500.0]
["2026-09-14T14:46:32.071010+00:00", "trade", 8.4501, 100.0]
["2026-09-14T14:46:32.286998+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:32.289437+00:00", "trade", 8.455, 700.0]
["2026-09-14T14:46:32.540122+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:32.806681+00:00", "trade", 8.4559, 30.0]
["2026-09-14T14:46:32.807051+00:00", "trade", 8.4559, 1.0]
["2026-09-14T14:46:33.040258+00:00", "trade", 8.4011, 100.0]
["2026-09-14T14:46:33.298376+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:33.349317+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:33.532260+00:00", "trade", 8.4586, 29.0]
["2026-09-14T14:46:33.532459+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:46:33.542300+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:34.854091+00:00", "trade", 8.4588, 1.0]
["2026-09-14T14:46:34.856157+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:46:35.818832+00:00", "trade", 8.455, 20.0]
["2026-09-14T14:46:36.755107+00:00", "trade", 8.455, 60.0]
["2026-09-14T14:46:36.807400+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:37.032856+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:37.275873+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:37.293425+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:37.473418+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:37.910104+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:39.068213+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:39.100921+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:39.868409+00:00", "trade", 8.455, 36.0]
["2026-09-14T14:46:40.171042+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:46:40.244950+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:40.374346+00:00", "trade", 8.455, 20.0]
["2026-09-14T14:46:40.374349+00:00", "trade", 8.46, 2.0]
["2026-09-14T14:46:40.492350+00:00", "trade", 8.455, 6.0]
["2026-09-14T14:46:40.824587+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:40.955639+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:41.398667+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:41.409497+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:41.586257+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:41.593976+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:42.541468+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:42.542119+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:43.114924+00:00", "trade", 8.4599, 50.0]
["2026-09-14T14:46:43.286647+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:43.502353+00:00", "trade", 8.455, 6.0]
["2026-09-14T14:46:43.879648+00:00", "trade", 8.4011, 6.0]
["2026-09-14T14:46:44.279619+00:00", "trade", 8.455, 15.0]
["2026-09-14T14:46:44.280955+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:46:45.216695+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:45.217132+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:45.686784+00:00", "trade", 8.455, 75.0]
["2026-09-14T14:46:46.507335+00:00", "trade", 8.4577, 5.0]
["2026-09-14T14:46:46.801251+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:46.801692+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:47.086504+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:47.086920+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:47.341841+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:47.473308+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:46:47.539681+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:47.714659+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:47.788235+00:00", "trade", 8.4531, 1.0]
["2026-09-14T14:46:48.343973+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:49.286810+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:49.365038+00:00", "trade", 8.455, 10.0]
["2026-09-14T14:46:49.418054+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:49.464954+00:00", "trade", 8.455, 50.0]
["2026-09-14T14:46:50.050355+00:00", "trade", 8.4558, 12.0]
["2026-09-14T14:46:50.230246+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:50.469671+00:00", "trade", 8.455, 20.0]
["2026-09-14T14:46:50.481448+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:51.918891+00:00", "trade", 8.4011, 100.0]
["2026-09-14T14:46:51.971108+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:52.135014+00:00", "trade", 8.455, 21.0]
["2026-09-14T14:46:52.141266+00:00", "trade", 8.455, 5.0]
["2026-09-14T14:46:52.557882+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:52.643907+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:52.645310+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:52.671758+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:52.672199+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:52.798519+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:52.799081+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:52.956565+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:53.839979+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:54.099987+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:54.168244+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:54.290116+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:46:54.291553+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:46:54.305813+00:00", "trade", 8.4501, 100.0]
["2026-09-14T14:46:55.054328+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:46:55.609183+00:00", "trade", 8.4532, 1.0]
["2026-09-14T14:46:55.912691+00:00", "trade", 8.4565, 1.0]
["2026-09-14T14:46:55.991412+00:00", "trade", 8.454, 20.0]
["2026-09-14T14:46:56.036438+00:00", "trade", 8.455, 5.0]
["2026-09-14T14:46:56.044663+00:00", "trade", 8.455, 18.0]
["2026-09-14T14:46:56.118439+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:56.993634+00:00", "trade", 8.455, 76.0]
["2026-09-14T14:46:56.993899+00:00", "trade", 8.46, 24.0]
["2026-09-14T14:46:56.994281+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:56.994847+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:57.016934+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:58.504871+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:58.688357+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:46:58.927281+00:00", "trade", 8.4222, 100.0]
["2026-09-14T14:46:59.863135+00:00", "trade", 8.457, 40.0]
["2026-09-14T14:46:59.996216+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:00.337840+00:00", "trade", 8.4564, 5.0]
["2026-09-14T14:47:00.581659+00:00", "trade", 8.46, 6.0]
["2026-09-14T14:47:01.002867+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:01.485950+00:00", "trade", 8.455, 160.0]
["2026-09-14T14:47:01.488181+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:01.511626+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:02.365866+00:00", "trade", 8.455, 8.0]
["2026-09-14T14:47:02.846387+00:00", "trade", 8.4012, 28.0]
["2026-09-14T14:47:02.924590+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:47:02.930934+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:03.340588+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:04.865346+00:00", "trade", 8.455, 500.0]
["2026-09-14T14:47:05.013514+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:05.374961+00:00", "trade", 8.46, 10.0]
["2026-09-14T14:47:05.377261+00:00", "trade", 8.4599, 990.0]
["2026-09-14T14:47:05.774093+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:47:07.673344+00:00", "trade", 8.46, 5.0]
["2026-09-14T14:47:07.714088+00:00", "trade", 8.455, 100.0]
["2026-09-14T14:47:07.732191+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:47:08.443453+00:00", "trade", 8.455, 200.0]
["2026-09-14T14:47:08.522749+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:08.705328+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:08.964474+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:09.055326+00:00", "trade", 8.455, 650.0]
["2026-09-14T14:47:09.065158+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:09.657847+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:09.966911+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:10.465270+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:10.605965+00:00", "trade", 8.455, 6.0]
["2026-09-14T14:47:10.608139+00:00", "trade", 8.45, 144.0]
["2026-09-14T14:47:10.608746+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:10.621832+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:10.650473+00:00", "trade", 8.455, 1.0]
["2026-09-14T14:47:10.690679+00:00", "trade", 8.4563, 59.0]
["2026-09-14T14:47:10.774434+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:47:10.895748+00:00", "trade", 8.45, 20.0]
["2026-09-14T14:47:10.896320+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:10.896340+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:10.897919+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:10.943417+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:11.319726+00:00", "trade", 8.4548, 16.0]
["2026-09-14T14:47:12.733503+00:00", "trade", 8.46, 1.0]
["2026-09-14T14:47:12.744813+00:00", "trade", 8.4501, 100.0]
["2026-09-14T14:47:12.818749+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:12.845408+00:00", "trade", 8.4586, 8.0]
["2026-09-14T14:47:12.974574+00:00", "trade", 8.455, 828.0]
["2026-09-14T14:47:12.975436+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:13.211282+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:14.001647+00:00", "trade", 8.455, 10.0]
["2026-09-14T14:47:14.280869+00:00", "trade", 8.455, 2.0]
["2026-09-14T14:47:14.345090+00:00", "trade", 8.4531, 1.0]
["2026-09-14T14:47:14.872540+00:00", "trade", 8.455, 4000.0]
["2026-09-14T14:47:14.874561+00:00", "trade", 8.455, 4.0]
["2026-09-14T14:47:14.875136+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:14.876093+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:14.876173+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:15.317276+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:15.456683+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:16.002794+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.002798+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.002798+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:47:16.002801+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.002801+00:00", "trade", 8.45, 199.0]
["2026-09-14T14:47:16.002948+00:00", "trade", 8.45, 400.0]
["2026-09-14T14:47:16.002951+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:16.003005+00:00", "trade", 8.45, 136.0]
["2026-09-14T14:47:16.003006+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:16.003011+00:00", "trade", 8.45, 5980.0]
["2026-09-14T14:47:16.003032+00:00", "trade", 8.45, 101.0]
["2026-09-14T14:47:16.003036+00:00", "trade", 8.45, 3.0]
["2026-09-14T14:47:16.003038+00:00", "trade", 8.45, 90.0]
["2026-09-14T14:47:16.003041+00:00", "trade", 8.45, 440.0]
["2026-09-14T14:47:16.003045+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:47:16.003045+00:00", "trade", 8.45, 2.0]
["2026-09-14T14:47:16.003048+00:00", "trade", 8.45, 6.0]
["2026-09-14T14:47:16.003048+00:00", "trade", 8.45, 180.0]
["2026-09-14T14:47:16.003050+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003054+00:00", "trade", 8.45, 300.0]
["2026-09-14T14:47:16.003054+00:00", "trade", 8.45, 300.0]
["2026-09-14T14:47:16.003054+00:00", "trade", 8.45, 300.0]
["2026-09-14T14:47:16.003060+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003060+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003060+00:00", "trade", 8.45, 291.0]
["2026-09-14T14:47:16.003060+00:00", "trade", 8.45, 80.0]
["2026-09-14T14:47:16.003060+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003065+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003065+00:00", "trade", 8.45, 2420.0]
["2026-09-14T14:47:16.003066+00:00", "quote", 8.45, 8.46]
["2026-09-14T14:47:16.003072+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003072+00:00", "trade", 8.45, 44.0]
["2026-09-14T14:47:16.003077+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:47:16.003077+00:00", "trade", 8.45, 235.0]
["2026-09-14T14:47:16.003083+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003092+00:00", "trade", 8.45, 64.0]
["2026-09-14T14:47:16.003098+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003101+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003104+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003111+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:47:16.003114+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003161+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003176+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:47:16.003181+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:47:16.003207+00:00", "trade", 8.45, 9.0]
["2026-09-14T14:47:16.003210+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003214+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003214+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:47:16.003219+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:47:16.003219+00:00", "trade", 8.45, 36.0]
["2026-09-14T14:47:16.003222+00:00", "trade", 8.45, 500.0]
["2026-09-14T14:47:16.003222+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003222+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:47:16.003228+00:00", "trade", 8.45, 10.0]
["2026-09-14T14:47:16.003228+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003228+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003228+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:47:16.003231+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:47:16.003246+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003252+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003262+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:47:16.003268+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003270+00:00", "trade", 8.45, 31.0]
["2026-09-14T14:47:16.003272+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:47:16.003273+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003277+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:47:16.003282+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:47:16.003372+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:47:16.003382+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:47:16.003392+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:47:16.003522+00:00", "trade", 8.45, 151.0]
["2026-09-14T14:47:16.003527+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:47:16.003621+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003633+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003633+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003645+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003649+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:47:16.003652+00:00", "trade", 8.45, 10.0]
["2026-09-14T14:47:16.003652+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003661+00:00", "trade", 8.45, 200.0]
["2026-09-14T14:47:16.003678+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:47:16.003703+00:00", "quote", 8.45, 8.45]
["2026-09-14T14:47:16.003718+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.003727+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.003773+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.003818+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.003853+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.003928+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.004044+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.004114+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.004148+00:00", "trade", 8.45, 5.0]
["2026-09-14T14:47:16.004179+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.004199+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.004224+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.004304+00:00", "trade", 8.4529, 74.0]
["2026-09-14T14:47:16.004329+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.004344+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.004444+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.004805+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.004966+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.005032+00:00", "trade", 8.45, 40.0]
["2026-09-14T14:47:16.005032+00:00", "trade", 8.45, 20.0]
["2026-09-14T14:47:16.005035+00:00", "trade", 8.45, 40.0]
["2026-09-14T14:47:16.005051+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.005286+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.005702+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.006169+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.007662+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.011807+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.013401+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.018784+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:47:16.020563+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.021728+00:00", "trade", 8.45, 12.0]
["2026-09-14T14:47:16.022507+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.024136+00:00", "trade", 8.45, 100.0]
["2026-09-14T14:47:16.035356+00:00", "trade", 8.445, 5.0]
["2026-09-14T14:47:16.078746+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.083542+00:00", "trade", 8.445, 4.0]
["2026-09-14T14:47:16.136023+00:00", "trade", 8.445, 5.0]
["2026-09-14T14:47:16.137806+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.236832+00:00", "trade", 8.445, 3.0]
["2026-09-14T14:47:16.337628+00:00", "trade", 8.445, 3.0]
["2026-09-14T14:47:16.438431+00:00", "trade", 8.445, 2.0]
["2026-09-14T14:47:16.539281+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:47:16.549916+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.593013+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:16.639949+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:47:17.004787+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:17.032533+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:17.037505+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:17.113364+00:00", "trade", 8.445, 148.0]
["2026-09-14T14:47:17.114648+00:00", "trade", 8.4499, 50.0]
["2026-09-14T14:47:17.122975+00:00", "trade", 8.445, 148.0]
["2026-09-14T14:47:17.124178+00:00", "trade", 8.445, 20.0]
["2026-09-14T14:47:17.136092+00:00", "trade", 8.445, 148.0]
["2026-09-14T14:47:17.179181+00:00", "trade", 8.4448, 145.0]
["2026-09-14T14:47:17.180140+00:00", "trade", 8.4448, 148.0]
["2026-09-14T14:47:17.403668+00:00", "trade", 8.449, 300.0]
["2026-09-14T14:47:17.684126+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:18.547454+00:00", "trade", 8.45, 400.0]
["2026-09-14T14:47:18.547573+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:18.548410+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:18.548445+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:18.803476+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:47:18.804098+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:18.831843+00:00", "trade", 8.45, 12.0]
["2026-09-14T14:47:18.874385+00:00", "trade", 8.4436, 148.0]
["2026-09-14T14:47:19.401953+00:00", "trade", 8.445, 1.0]
["2026-09-14T14:47:19.539897+00:00", "trade", 8.445, 4000.0]
["2026-09-14T14:47:19.790663+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:47:19.791294+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:19.835352+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:47:20.049673+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:20.051142+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:20.156236+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:20.158492+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:20.259618+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:47:20.709629+00:00", "trade", 8.445, 50.0]
["2026-09-14T14:47:20.840473+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:20.841129+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:22.707099+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:22.713298+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:22.829123+00:00", "trade", 8.4471, 2.0]
["2026-09-14T14:47:22.929829+00:00", "trade", 8.445, 20.0]
["2026-09-14T14:47:23.738556+00:00", "trade", 8.4401, 2500.0]
["2026-09-14T14:47:23.811824+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:23.811879+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:23.820866+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:23.828247+00:00", "trade", 8.45, 1.0]
["2026-09-14T14:47:23.973892+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:47:24.013303+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:24.658296+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:24.659582+00:00", "trade", 8.445, 26.0]
["2026-09-14T14:47:24.659618+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:47:24.677429+00:00", "trade", 8.445, 100.0]
["2026-09-14T14:47:24.677432+00:00", "trade", 8.445, 60.0]
["2026-09-14T14:47:24.829899+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:24.829954+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:24.830796+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:25.209406+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:25.247867+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:25.248368+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:25.252333+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:25.269582+00:00", "trade", 8.445, 140.0]
["2026-09-14T14:47:25.269582+00:00", "trade", 8.445, 300.0]
["2026-09-14T14:47:25.269663+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.270270+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:25.270295+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:25.297866+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:25.300607+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:47:25.300607+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.300607+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:25.300610+00:00", "trade", 8.44, 12.0]
["2026-09-14T14:47:25.300613+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:47:25.300613+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.300615+00:00", "trade", 8.44, 51.0]
["2026-09-14T14:47:25.301000+00:00", "trade", 8.44, 49.0]
["2026-09-14T14:47:25.301003+00:00", "quote", 8.44, 8.45]
["2026-09-14T14:47:25.301006+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.301006+00:00", "trade", 8.44, 14700.0]
["2026-09-14T14:47:25.301012+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.301012+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:47:25.301064+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:47:25.301082+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.301082+00:00", "trade", 8.44, 20.0]
["2026-09-14T14:47:25.301088+00:00", "trade", 8.44, 126.0]
["2026-09-14T14:47:25.301088+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.301088+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.301094+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.301094+00:00", "trade", 8.44, 39.0]
["2026-09-14T14:47:25.301097+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.301103+00:00", "trade", 8.44, 39.0]
["2026-09-14T14:47:25.301103+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.301103+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:47:25.301103+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.301109+00:00", "trade", 8.44, 7.0]
["2026-09-14T14:47:25.301109+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.301109+00:00", "trade", 8.44, 50.0]
["2026-09-14T14:47:25.301112+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:47:25.301115+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.301115+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:47:25.301115+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.301121+00:00", "trade", 8.44, 30.0]
["2026-09-14T14:47:25.301121+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.301121+00:00", "trade", 8.44, 1.0]
["2026-09-14T14:47:25.301124+00:00", "trade", 8.44, 4.0]
["2026-09-14T14:47:25.301124+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:47:25.301159+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:47:25.301164+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:47:25.301164+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:47:25.301181+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.301209+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:47:25.301274+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:47:25.301379+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:47:25.301389+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:47:25.301474+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:47:25.301620+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:47:25.301625+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:47:25.301650+00:00", "trade", 8.44, 200.0]
["2026-09-14T14:47:25.301650+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.301695+00:00", "quote", 8.44, 8.44]
["2026-09-14T14:47:25.301705+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.301785+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.301805+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.301815+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.302021+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.302077+00:00", "trade", 8.44, 100.0]
["2026-09-14T14:47:25.302106+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.302121+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.302173+00:00", "trade", 8.43, 12.0]
["2026-09-14T14:47:25.302296+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.302362+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.303023+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.303078+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.303219+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.303805+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.303910+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.304797+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.305730+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:47:25.305733+00:00", "trade", 8.43, 84.0]
["2026-09-14T14:47:25.305736+00:00", "trade", 8.43, 6.0]
["2026-09-14T14:47:25.305736+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.305740+00:00", "trade", 8.43, 600.0]
["2026-09-14T14:47:25.305740+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:47:25.305742+00:00", "trade", 8.43, 6.0]
["2026-09-14T14:47:25.305746+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.305749+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:47:25.305754+00:00", "trade", 8.43, 6.0]
["2026-09-14T14:47:25.305754+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.305758+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:47:25.305758+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.305761+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.305761+00:00", "trade", 8.43, 44.0]
["2026-09-14T14:47:25.305845+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.305865+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.305960+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306001+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.306010+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306016+00:00", "trade", 8.43, 3.0]
["2026-09-14T14:47:25.306020+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306025+00:00", "trade", 8.435, 100.0]
["2026-09-14T14:47:25.306025+00:00", "trade", 8.43, 38.0]
["2026-09-14T14:47:25.306025+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306030+00:00", "trade", 8.43, 30.0]
["2026-09-14T14:47:25.306030+00:00", "trade", 8.43, 18.0]
["2026-09-14T14:47:25.306034+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.306034+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.306037+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.306043+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.306046+00:00", "trade", 8.43, 65.0]
["2026-09-14T14:47:25.306049+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.306050+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306058+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:47:25.306060+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306161+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306201+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306203+00:00", "trade", 8.43, 158.0]
["2026-09-14T14:47:25.306210+00:00", "trade", 8.43, 75.0]
["2026-09-14T14:47:25.306210+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:47:25.306210+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.306215+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:47:25.306215+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.306215+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.306218+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.306233+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.306241+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306246+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306251+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306256+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306286+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306296+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306299+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:47:25.306302+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306302+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306306+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306306+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306316+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306316+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306321+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306321+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306336+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306346+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306351+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306391+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306391+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306397+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306402+00:00", "quote", 8.43, 8.44]
["2026-09-14T14:47:25.306406+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:47:25.306426+00:00", "quote", 8.43, 8.43]
["2026-09-14T14:47:25.306441+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.306536+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.306541+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.306618+00:00", "trade", 8.43, 40.0]
["2026-09-14T14:47:25.306762+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.306777+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.306882+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.306887+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.306897+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.306907+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.307023+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.307043+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.307083+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.307113+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.307534+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.307860+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.307965+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.308025+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.308261+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.308276+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.308401+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.308516+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.308697+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.308867+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.308872+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.309022+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.309216+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:47:25.309233+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.309303+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.309368+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.310220+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:47:25.311056+00:00", "trade", 8.4437, 50.0]
["2026-09-14T14:47:25.311185+00:00", "trade", 8.44, 74.0]
["2026-09-14T14:47:25.311243+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.311548+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.311939+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.312340+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.312641+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.312696+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.312801+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.312821+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.312821+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.312836+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.312881+00:00", "trade", 8.425, 4.0]
["2026-09-14T14:47:25.314190+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.314771+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.315172+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.315247+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.316380+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.317397+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.321116+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.321838+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.321928+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.324229+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.348817+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.370183+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.373325+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.389629+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.390095+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.413040+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.413491+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.413957+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.504452+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.524745+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.539976+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.566700+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.622963+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.624908+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.628386+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.642400+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.642866+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.642931+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.643447+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.648725+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:25.710646+00:00", "trade", 8.425, 800.0]
["2026-09-14T14:47:26.037661+00:00", "trade", 8.4299, 100.0]
["2026-09-14T14:47:26.040987+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:26.274558+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:47:26.316291+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:26.468789+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:26.512889+00:00", "trade", 8.425, 41.0]
["2026-09-14T14:47:26.513073+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:47:26.514994+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:26.572079+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:26.740166+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:47:27.394062+00:00", "trade", 8.425, 79.0]
["2026-09-14T14:47:27.394228+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:27.656706+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:47:28.025749+00:00", "trade", 8.43, 5.0]
["2026-09-14T14:47:28.324533+00:00", "trade", 8.425, 26.0]
["2026-09-14T14:47:28.464908+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:28.465579+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:28.466045+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:28.469112+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:28.493192+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:28.493746+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:28.493756+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:28.493781+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:28.493781+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:28.493786+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:28.494227+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:28.495029+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:28.595342+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.101350+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.221730+00:00", "trade", 8.4477, 4.0]
["2026-09-14T14:47:29.223676+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.273321+00:00", "trade", 8.4214, 41.0]
["2026-09-14T14:47:29.326637+00:00", "trade", 8.4201, 450.0]
["2026-09-14T14:47:29.327673+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.328219+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.659883+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.660449+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.660459+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.660539+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.660815+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.661266+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.662328+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.676558+00:00", "trade", 8.425, 284.0]
["2026-09-14T14:47:29.677625+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.700003+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.712477+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.713720+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.804747+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.814054+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.820334+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.820389+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.820529+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.821151+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.821807+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.855863+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.855883+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.942910+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:29.996232+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:30.066995+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:30.208841+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:47:30.450727+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:47:30.450877+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:47:30.450883+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:47:30.451241+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:47:30.451274+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:47:30.451429+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:30.451479+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:30.452697+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:30.478222+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:30.532672+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:30.532744+00:00", "trade", 8.425, 37.0]
["2026-09-14T14:47:30.532948+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:47:30.836460+00:00", "trade", 8.42, 39.0]
["2026-09-14T14:47:30.998163+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:30.999015+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:31.360574+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:31.697171+00:00", "trade", 8.425, 750.0]
["2026-09-14T14:47:31.983174+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:32.035989+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:32.063851+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:47:32.063851+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:47:32.063869+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:47:32.063875+00:00", "trade", 8.42, 150.0]
["2026-09-14T14:47:32.063875+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:47:32.063891+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:47:32.063893+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:47:32.063911+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:47:32.063923+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:47:32.063926+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:47:32.063929+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:32.063929+00:00", "trade", 8.42, 33.0]
["2026-09-14T14:47:32.063932+00:00", "trade", 8.42, 71.0]
["2026-09-14T14:47:32.063936+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:47:32.063936+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:47:32.063938+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:47:32.063941+00:00", "trade", 8.42, 6.0]
["2026-09-14T14:47:32.063953+00:00", "trade", 8.42, 40.0]
["2026-09-14T14:47:32.063976+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:47:32.063977+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:32.063980+00:00", "trade", 8.42, 80.0]
["2026-09-14T14:47:32.063991+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:47:32.064006+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:47:32.064031+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:47:32.064031+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:47:32.064031+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:47:32.064051+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:47:32.064191+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.064196+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.064196+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.064217+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.064227+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.064232+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.064257+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.064287+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.064292+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.064327+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.064485+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:32.064491+00:00", "trade", 8.42, 91.0]
["2026-09-14T14:47:32.064532+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.064548+00:00", "trade", 8.42, 28.0]
["2026-09-14T14:47:32.064643+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.064668+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:47:32.064678+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.064783+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.064883+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.064888+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.064933+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.065026+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:47:32.065224+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.065394+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.065935+00:00", "trade", 8.415, 55.0]
["2026-09-14T14:47:32.065938+00:00", "trade", 8.415, 76.0]
["2026-09-14T14:47:32.065995+00:00", "trade", 8.4301, 50.0]
["2026-09-14T14:47:32.066382+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.066843+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.066843+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.067895+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.067920+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.068853+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.074827+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.168274+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.196785+00:00", "trade", 8.444, 10.0]
["2026-09-14T14:47:32.212852+00:00", "trade", 8.444, 40.0]
["2026-09-14T14:47:32.275764+00:00", "trade", 8.444, 53.0]
["2026-09-14T14:47:32.408785+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.408835+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.486209+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.597754+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:32.639310+00:00", "trade", 8.407, 10.0]
["2026-09-14T14:47:32.895059+00:00", "trade", 8.4439, 20.0]
["2026-09-14T14:47:33.031508+00:00", "trade", 8.4101, 1000.0]
["2026-09-14T14:47:33.078582+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.078632+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.244577+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:47:33.244583+00:00", "trade", 8.411, 1.0]
["2026-09-14T14:47:33.300329+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.440327+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.440803+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.444502+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.452661+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.453453+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.453458+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.453568+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.453999+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.454040+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.454180+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.454310+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.454701+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.454771+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.454816+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.454902+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.455147+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.455373+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.456074+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.723650+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.892862+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.892898+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:33.896917+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:34.029933+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:34.035842+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:34.368964+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:47:34.370016+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:34.370468+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:34.370473+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:34.570859+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:35.475489+00:00", "trade", 8.4171, 10.0]
["2026-09-14T14:47:35.624002+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:35.624518+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:35.675654+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:35.896344+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:35.964085+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:36.123484+00:00", "trade", 8.4172, 8.0]
["2026-09-14T14:47:36.527514+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:36.528431+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:36.528707+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:36.531493+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:36.531533+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:36.627005+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:36.850937+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:36.850937+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:37.314028+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:37.428450+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:37.530563+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:37.552687+00:00", "trade", 8.415, 2500.0]
["2026-09-14T14:47:38.024394+00:00", "trade", 8.415, 650.0]
["2026-09-14T14:47:38.024493+00:00", "trade", 8.415, 538.0]
["2026-09-14T14:47:38.024545+00:00", "trade", 8.42, 900.0]
["2026-09-14T14:47:38.024545+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:38.024560+00:00", "trade", 8.42, 275.0]
["2026-09-14T14:47:38.024572+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:38.024575+00:00", "trade", 8.42, 225.0]
["2026-09-14T14:47:38.024578+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:47:38.024611+00:00", "trade", 8.42, 13.0]
["2026-09-14T14:47:38.024614+00:00", "trade", 8.42, 323.0]
["2026-09-14T14:47:38.024797+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:47:38.024800+00:00", "trade", 8.42, 199.0]
["2026-09-14T14:47:38.025138+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.025153+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.025218+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.025238+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.025258+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.025278+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.025338+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.025714+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:47:38.026251+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.026697+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.027004+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:47:38.027343+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.030180+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.054187+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.074741+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.075673+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.124369+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.126406+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:47:38.126412+00:00", "trade", 8.42, 92.0]
["2026-09-14T14:47:38.126412+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:38.126415+00:00", "trade", 8.42, 500.0]
["2026-09-14T14:47:38.126415+00:00", "trade", 8.415, 300.0]
["2026-09-14T14:47:38.126418+00:00", "trade", 8.415, 121.0]
["2026-09-14T14:47:38.126499+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.126504+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.127331+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.127371+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.127531+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.135981+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.143058+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.170824+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.187349+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.219991+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.231990+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:47:38.274481+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.327966+00:00", "trade", 8.415, 8.0]
["2026-09-14T14:47:38.327993+00:00", "trade", 8.41, 8.0]
["2026-09-14T14:47:38.328110+00:00", "trade", 8.415, 1992.0]
["2026-09-14T14:47:38.328669+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.328704+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.343146+00:00", "trade", 8.4101, 1000.0]
["2026-09-14T14:47:38.364655+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.364715+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.365737+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.693316+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:38.693782+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:39.025586+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:39.062678+00:00", "trade", 8.4198, 10.0]
["2026-09-14T14:47:39.369774+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:39.496385+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:39.590612+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:47:40.084427+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.221493+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.276311+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:47:40.389537+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.617569+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.637752+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.678183+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.682323+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.682373+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.682539+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.682613+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:47:40.682622+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:47:40.682724+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.682811+00:00", "trade", 8.415, 650.0]
["2026-09-14T14:47:40.682868+00:00", "trade", 8.415, 250.0]
["2026-09-14T14:47:40.683230+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.683240+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.683250+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.683280+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.683330+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.683671+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.683671+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.683701+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.736306+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.736326+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.738261+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.742301+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.793889+00:00", "trade", 8.4199, 10.0]
["2026-09-14T14:47:40.896221+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.896312+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.896667+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.933465+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:40.989083+00:00", "trade", 8.4101, 2000.0]
["2026-09-14T14:47:41.210122+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.210934+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.210974+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.211095+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.211135+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.211135+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.211135+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.211175+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.211616+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.212092+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.215936+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.218497+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.218497+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.288358+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.288358+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.339801+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.340522+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.340738+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.340738+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.369812+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.396736+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.412989+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.413922+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.794246+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.795925+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.861185+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.885698+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:41.886154+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.134354+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.134355+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:47:42.134419+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.135316+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.135316+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.135797+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.137396+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.137632+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.143140+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.143636+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.196592+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.196692+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.504233+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.515901+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.516838+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.633971+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.634838+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.815723+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.816415+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.816570+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.816655+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.819056+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.860745+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.860926+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:42.937252+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:43.070022+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:47:43.241876+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:43.241876+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:43.242111+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:43.242312+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:43.242793+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:43.242873+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:43.243154+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:43.286991+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:47:43.289601+00:00", "trade", 8.415, 300.0]
["2026-09-14T14:47:43.291754+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:43.292211+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:43.349353+00:00", "trade", 8.415, 117.0]
["2026-09-14T14:47:43.393330+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:47:43.466745+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:43.536637+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:43.536651+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:43.762830+00:00", "trade", 8.4171, 2.0]
["2026-09-14T14:47:44.004799+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.587349+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.639332+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.639949+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.639969+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.639989+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.640049+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.640705+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.667639+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.668817+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.669118+00:00", "trade", 8.415, 920.0]
["2026-09-14T14:47:44.669684+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.669815+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.670040+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.672942+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.701745+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.702217+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.702658+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.737440+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.737566+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.738433+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.738478+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.738758+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.740974+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.741705+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.786640+00:00", "trade", 8.415, 250.0]
["2026-09-14T14:47:44.787670+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:44.810775+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:45.086651+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:47:45.222358+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:46.719673+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:47:47.102925+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:47:47.104035+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:47.104716+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:47.157988+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:47.171034+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:47.186776+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:47.188756+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:47.194575+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:47.195081+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:47.195838+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:47.262211+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:47.546331+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:47.826647+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:47.933279+00:00", "trade", 8.4145, 50.0]
["2026-09-14T14:47:48.070602+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:48.071068+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:48.091075+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:48.111218+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:48.144868+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:48.155441+00:00", "trade", 8.4171, 1.0]
["2026-09-14T14:47:48.155808+00:00", "trade", 8.4171, 1.0]
["2026-09-14T14:47:48.176064+00:00", "trade", 8.4101, 100.0]
["2026-09-14T14:47:48.193025+00:00", "trade", 8.4101, 46.0]
["2026-09-14T14:47:48.279228+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:48.442115+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:48.442586+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:48.447808+00:00", "trade", 8.4171, 1.0]
["2026-09-14T14:47:48.449166+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:48.449608+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:48.498724+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:48.744343+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:48.769323+00:00", "trade", 8.4186, 11.0]
["2026-09-14T14:47:48.798845+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:47:48.799800+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:48.799920+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:48.834055+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:47:48.835399+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:48.903631+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:48.937286+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.022393+00:00", "trade", 8.415, 330.0]
["2026-09-14T14:47:49.023752+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.107847+00:00", "trade", 8.4101, 20.0]
["2026-09-14T14:47:49.286901+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:47:49.646597+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.646597+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.799927+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.952213+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.952254+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.956814+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.957336+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.957401+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.960117+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.961816+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.963190+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.990814+00:00", "trade", 8.415, 20.0]
["2026-09-14T14:47:49.990853+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:49.990853+00:00", "trade", 8.42, 151.0]
["2026-09-14T14:47:49.990856+00:00", "trade", 8.415, 650.0]
["2026-09-14T14:47:49.990865+00:00", "trade", 8.415, 650.0]
["2026-09-14T14:47:49.990883+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:47:49.990901+00:00", "trade", 8.42, 20.0]
["2026-09-14T14:47:49.990910+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:47:49.990938+00:00", "trade", 8.415, 600.0]
["2026-09-14T14:47:49.990977+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:47:49.991118+00:00", "trade", 8.415, 650.0]
["2026-09-14T14:47:49.991121+00:00", "trade", 8.415, 650.0]
["2026-09-14T14:47:49.991148+00:00", "trade", 8.42, 59.0]
["2026-09-14T14:47:49.991148+00:00", "trade", 8.42, 49.0]
["2026-09-14T14:47:49.991169+00:00", "trade", 8.415, 650.0]
["2026-09-14T14:47:49.991310+00:00", "trade", 8.415, 325.0]
["2026-09-14T14:47:49.991428+00:00", "trade", 8.415, 250.0]
["2026-09-14T14:47:49.991479+00:00", "trade", 8.415, 374.0]
["2026-09-14T14:47:49.991697+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.991717+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.991764+00:00", "trade", 8.415, 142.0]
["2026-09-14T14:47:49.991798+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.991800+00:00", "trade", 8.415, 650.0]
["2026-09-14T14:47:49.991803+00:00", "trade", 8.415, 766.0]
["2026-09-14T14:47:49.991803+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.992028+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.993602+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.993772+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:49.994919+00:00", "trade", 8.415, 766.0]
["2026-09-14T14:47:50.006030+00:00", "trade", 8.415, 766.0]
["2026-09-14T14:47:50.076273+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:50.076444+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:50.076549+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:50.076930+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:50.081130+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:50.081130+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:50.083440+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:50.105187+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:50.105292+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:50.105342+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:50.105884+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:50.106199+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:50.108149+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:50.173885+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:50.317258+00:00", "trade", 8.41, 2375.0]
["2026-09-14T14:47:52.070292+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:52.074051+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:52.091956+00:00", "trade", 8.4199, 3.0]
["2026-09-14T14:47:52.248681+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:52.931058+00:00", "trade", 8.415, 59.0]
["2026-09-14T14:47:53.030093+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:53.497048+00:00", "trade", 8.415, 3000.0]
["2026-09-14T14:47:54.043152+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:47:54.122570+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:54.386296+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:54.396131+00:00", "trade", 8.415, 25.0]
["2026-09-14T14:47:54.467515+00:00", "trade", 8.42, 77.0]
["2026-09-14T14:47:54.467515+00:00", "trade", 8.42, 17.0]
["2026-09-14T14:47:54.467520+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:47:54.467520+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:47:54.467527+00:00", "trade", 8.42, 109.0]
["2026-09-14T14:47:54.467680+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:47:54.467767+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:54.467770+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:47:54.467774+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:47:54.467774+00:00", "trade", 8.42, 124.0]
["2026-09-14T14:47:54.467824+00:00", "trade", 8.42, 186.0]
["2026-09-14T14:47:54.467824+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:54.467824+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:54.467851+00:00", "trade", 8.42, 175.0]
["2026-09-14T14:47:54.467851+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:47:54.467855+00:00", "trade", 8.42, 15.0]
["2026-09-14T14:47:54.468034+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:54.468038+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:54.468038+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:54.468041+00:00", "trade", 8.42, 79.0]
["2026-09-14T14:47:54.468065+00:00", "trade", 8.42, 21.0]
["2026-09-14T14:47:54.468081+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:54.468121+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:54.468241+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:54.468241+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:54.468442+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:54.469830+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:54.478766+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:54.497941+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:47:54.529720+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:47:54.644879+00:00", "trade", 8.415, 3.0]
["2026-09-14T14:47:54.659506+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:54.745633+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:47:54.846321+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:47:54.946454+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:47:54.947052+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:47:55.277715+00:00", "trade", 8.42, 76.0]
["2026-09-14T14:47:55.277721+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:47:55.277721+00:00", "trade", 8.42, 75.0]
["2026-09-14T14:47:55.277721+00:00", "trade", 8.42, 249.0]
["2026-09-14T14:47:55.277784+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.277784+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.277790+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:47:55.277790+00:00", "trade", 8.42, 17.0]
["2026-09-14T14:47:55.277796+00:00", "trade", 8.42, 110.0]
["2026-09-14T14:47:55.277796+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.277800+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.277800+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.277805+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.277808+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.277808+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.277817+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.277820+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.277823+00:00", "trade", 8.42, 300.0]
["2026-09-14T14:47:55.277826+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:47:55.277826+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.277854+00:00", "trade", 8.42, 600.0]
["2026-09-14T14:47:55.277856+00:00", "trade", 8.42, 851.0]
["2026-09-14T14:47:55.277856+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.277880+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.277899+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.277913+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.277915+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.277960+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.277965+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.277990+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278019+00:00", "trade", 8.42, 600.0]
["2026-09-14T14:47:55.278040+00:00", "trade", 8.42, 85.0]
["2026-09-14T14:47:55.278043+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:47:55.278049+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.278049+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.278049+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.278049+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.278055+00:00", "trade", 8.42, 700.0]
["2026-09-14T14:47:55.278055+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.278055+00:00", "trade", 8.42, 64.0]
["2026-09-14T14:47:55.278058+00:00", "trade", 8.42, 400.0]
["2026-09-14T14:47:55.278058+00:00", "trade", 8.42, 600.0]
["2026-09-14T14:47:55.278061+00:00", "trade", 8.42, 13.0]
["2026-09-14T14:47:55.278071+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278071+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278076+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278076+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278079+00:00", "trade", 8.42, 36.0]
["2026-09-14T14:47:55.278081+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278081+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278091+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278100+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.278126+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278130+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.278131+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278136+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278141+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278142+00:00", "trade", 8.42, 549.0]
["2026-09-14T14:47:55.278151+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278166+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278175+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.278176+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278247+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.278250+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.278250+00:00", "trade", 8.42, 1000.0]
["2026-09-14T14:47:55.278256+00:00", "trade", 8.42, 1000.0]
["2026-09-14T14:47:55.278266+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278346+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278346+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278355+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.278400+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:47:55.278416+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.278436+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278436+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:47:55.278449+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.278449+00:00", "trade", 8.42, 500.0]
["2026-09-14T14:47:55.278467+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:47:55.278467+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278472+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278507+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278562+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278577+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278587+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278592+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278596+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.278612+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278647+00:00", "trade", 8.42, 18.0]
["2026-09-14T14:47:55.278665+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.278671+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:47:55.278680+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.278742+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278822+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278822+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278822+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278822+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278827+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278847+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278893+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278913+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.278943+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.279188+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.279188+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.279198+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.279264+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.279308+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.279449+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.279624+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.280065+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.280090+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:47:55.280105+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.280386+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.280547+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.282326+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.282742+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.286974+00:00", "trade", 8.42, 1100.0]
["2026-09-14T14:47:55.288096+00:00", "trade", 8.42, 700.0]
["2026-09-14T14:47:55.289829+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.291187+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:47:55.291397+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.291397+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.295953+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.298645+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.304551+00:00", "trade", 8.425, 20.0]
["2026-09-14T14:47:55.305310+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.305756+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.318597+00:00", "trade", 8.42, 10.0]
["2026-09-14T14:47:55.403128+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:55.449242+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:56.006806+00:00", "trade", 8.4317, 20.0]
["2026-09-14T14:47:56.546555+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:56.912515+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:56.912941+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:57.015294+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:57.116179+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:57.371038+00:00", "trade", 8.4271, 9.0]
["2026-09-14T14:47:57.593538+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:57.594060+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:57.709775+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.245217+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.245222+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.245313+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.245313+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.245548+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.245949+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.247302+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.247869+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.248390+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.349104+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.387636+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.393600+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.393996+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.642161+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.642662+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.642697+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.643063+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.644231+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.644235+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.644294+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:47:58.644862+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.644892+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.644997+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.645158+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.645298+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.692094+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.773518+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.773633+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.774235+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.774495+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.774756+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.775282+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.821647+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.821773+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.822163+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.822339+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.822815+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.822855+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.825476+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:58.920292+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.169705+00:00", "trade", 8.432, 100.0]
["2026-09-14T14:47:59.170772+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.223026+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.223708+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.224189+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.224670+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.224710+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.229672+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.296330+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.475672+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.497198+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.612396+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.655389+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.677451+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.677977+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.783987+00:00", "trade", 8.4201, 3000.0]
["2026-09-14T14:47:59.784330+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.784631+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.784636+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.784811+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.784891+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.787733+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.889420+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.966949+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.968949+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:47:59.996264+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.006037+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.006483+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.016407+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.031132+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.031517+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.031603+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.031643+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.031693+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.031693+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.032084+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.032129+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.034134+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.051896+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.118309+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.122825+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.421018+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.529937+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:00.530413+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:01.258617+00:00", "trade", 8.4131, 24.0]
["2026-09-14T14:48:01.259992+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:01.396336+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:01.417847+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:01.418419+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:01.530460+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:01.633249+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:01.836512+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:02.051484+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:48:02.076744+00:00", "trade", 8.425, 10.0]
["2026-09-14T14:48:02.122046+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:02.308036+00:00", "trade", 8.425, 9.0]
["2026-09-14T14:48:02.474538+00:00", "trade", 8.422, 1.0]
["2026-09-14T14:48:02.806106+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:48:03.128818+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:03.233412+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:03.348796+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:03.348806+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:03.350210+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:03.351047+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:03.492122+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:03.709524+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:03.808599+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:03.851571+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:03.933221+00:00", "trade", 8.4313, 100.0]
["2026-09-14T14:48:03.967772+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:03.968208+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:03.968679+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:03.991819+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.095290+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.095771+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.096213+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.160195+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.160636+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.166956+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.189800+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.607538+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.608580+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.616601+00:00", "trade", 8.425, 17.0]
["2026-09-14T14:48:04.617172+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:48:04.617209+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:48:04.617557+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.619371+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.621238+00:00", "trade", 8.43, 139.0]
["2026-09-14T14:48:04.621302+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:48:04.621305+00:00", "trade", 8.43, 300.0]
["2026-09-14T14:48:04.621313+00:00", "trade", 8.43, 108.0]
["2026-09-14T14:48:04.621328+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:48:04.621401+00:00", "trade", 8.43, 2.0]
["2026-09-14T14:48:04.621404+00:00", "trade", 8.43, 17.0]
["2026-09-14T14:48:04.621486+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.621516+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.621584+00:00", "trade", 8.43, 79.0]
["2026-09-14T14:48:04.621584+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:48:04.621611+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.621611+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.621747+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:48:04.621747+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:48:04.621753+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:48:04.621753+00:00", "trade", 8.43, 200.0]
["2026-09-14T14:48:04.621755+00:00", "trade", 8.43, 100.0]
["2026-09-14T14:48:04.621927+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.621927+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.621947+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.622022+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.622057+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.622127+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.622363+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.622679+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.623313+00:00", "trade", 8.43, 47.0]
["2026-09-14T14:48:04.623460+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.630582+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.643142+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.663636+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.723048+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:48:04.723107+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.723162+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.723518+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.727187+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.729483+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.767177+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.833560+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:04.833891+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:05.799180+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:06.117632+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:06.118113+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:06.358121+00:00", "trade", 8.425, 150.0]
["2026-09-14T14:48:06.368802+00:00", "trade", 8.425, 150.0]
["2026-09-14T14:48:06.417933+00:00", "trade", 8.4287, 4.0]
["2026-09-14T14:48:07.116776+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:07.238174+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:07.340803+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:07.341866+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:07.342327+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:07.411013+00:00", "trade", 8.425, 400.0]
["2026-09-14T14:48:07.417350+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:07.422793+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:07.980299+00:00", "trade", 8.4143, 10.0]
["2026-09-14T14:48:08.042321+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:08.042416+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:08.091753+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:08.811865+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:08.812306+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:09.094859+00:00", "trade", 8.4273, 5.0]
["2026-09-14T14:48:09.640414+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:09.640855+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:10.101149+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:10.101580+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:10.553292+00:00", "trade", 8.425, 34.0]
["2026-09-14T14:48:10.750878+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:10.751314+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:10.751815+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:10.761899+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:10.864929+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:10.989873+00:00", "trade", 8.425, 50.0]
["2026-09-14T14:48:11.111464+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:48:12.141511+00:00", "trade", 8.425, 4.0]
["2026-09-14T14:48:13.030285+00:00", "trade", 8.425, 11.0]
["2026-09-14T14:48:13.287703+00:00", "trade", 8.425, 200.0]
["2026-09-14T14:48:13.653000+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:13.781118+00:00", "trade", 8.43, 10.0]
["2026-09-14T14:48:14.110338+00:00", "trade", 8.4297, 20.0]
["2026-09-14T14:48:14.134683+00:00", "trade", 8.4297, 1.0]
["2026-09-14T14:48:14.851403+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:14.852611+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:14.995148+00:00", "trade", 8.425, 800.0]
["2026-09-14T14:48:15.017299+00:00", "trade", 8.425, 150.0]
["2026-09-14T14:48:15.800565+00:00", "trade", 8.4264, 1.0]
["2026-09-14T14:48:15.833066+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:15.833522+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:16.323634+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:48:16.450634+00:00", "trade", 8.4255, 244.0]
["2026-09-14T14:48:16.562046+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:48:16.613956+00:00", "trade", 8.425, 5.0]
["2026-09-14T14:48:16.664126+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:16.664697+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:17.306294+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:48:17.559878+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:48:17.858815+00:00", "trade", 8.4283, 150.0]
["2026-09-14T14:48:17.950819+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:17.951310+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:18.050668+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:48:18.052445+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:18.185792+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:18.186233+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:18.288097+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:48:18.290747+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:18.291183+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:18.291664+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:18.347705+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:48:18.529659+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:18.632098+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:18.702290+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:19.186088+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:48:19.189288+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:48:19.189315+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:48:21.226603+00:00", "trade", 8.43, 1.0]
["2026-09-14T14:48:21.419517+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:48:21.522924+00:00", "trade", 8.4286, 1.0]
["2026-09-14T14:48:21.978768+00:00", "trade", 8.4241, 18.0]
["2026-09-14T14:48:22.285987+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:22.522243+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:22.522704+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:23.339987+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:23.606926+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:25.454101+00:00", "trade", 8.425, 400.0]
["2026-09-14T14:48:25.455489+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:25.455995+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:25.467117+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:25.467548+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:25.573409+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:25.573865+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:25.780719+00:00", "trade", 8.4347, 13.0]
["2026-09-14T14:48:26.389900+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:26.390376+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:26.390862+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:26.390862+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:26.391298+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:26.569276+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:26.817944+00:00", "trade", 8.425, 300.0]
["2026-09-14T14:48:26.818504+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.149706+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.150623+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.150653+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.150943+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.153389+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.214745+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.214745+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.288871+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.447163+00:00", "trade", 8.425, 1.0]
["2026-09-14T14:48:27.447704+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.461927+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.648105+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.648947+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.769308+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.769864+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.899588+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.899813+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.900224+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.900274+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.900349+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.902229+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:27.912313+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:28.062961+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:28.063377+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:28.063883+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:28.064284+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:28.064745+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:28.081645+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:28.083209+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:28.290917+00:00", "trade", 8.43, 500.0]
["2026-09-14T14:48:28.292276+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:28.416155+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:28.515742+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:28.516584+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:28.599158+00:00", "trade", 8.425, 2.0]
["2026-09-14T14:48:29.130508+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:29.130513+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:29.531085+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:29.922739+00:00", "trade", 8.4274, 118.0]
["2026-09-14T14:48:29.923100+00:00", "trade", 8.4274, 1.0]
["2026-09-14T14:48:29.996290+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:33.069375+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:48:33.069501+00:00", "trade", 8.425, 100.0]
["2026-09-14T14:48:34.594389+00:00", "trade", 8.4265, 1.0]
["2026-09-14T14:48:34.594747+00:00", "trade", 8.4265, 1.0]
["2026-09-14T14:48:34.693932+00:00", "trade", 8.4213, 2.0]
["2026-09-14T14:48:35.280659+00:00", "trade", 8.425, 28.0]
["2026-09-14T14:48:37.031375+00:00", "quote", 8.42, 8.43]
["2026-09-14T14:48:37.045051+00:00", "trade", 8.42, 4.0]
["2026-09-14T14:48:37.045054+00:00", "trade", 8.42, 5.0]
["2026-09-14T14:48:37.045054+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:48:37.045091+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:48:37.045091+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:48:37.045097+00:00", "trade", 8.42, 30.0]
["2026-09-14T14:48:37.045097+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:48:37.045099+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:48:37.045099+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:48:37.045102+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:48:37.045117+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:48:37.045188+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:48:37.045188+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:48:37.045238+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:48:37.045303+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:48:37.045323+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:48:37.045355+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:48:37.045358+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:48:37.045361+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:48:37.045361+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:48:37.045364+00:00", "trade", 8.42, 50.0]
["2026-09-14T14:48:37.045364+00:00", "trade", 8.42, 22.0]
["2026-09-14T14:48:37.045367+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:48:37.045370+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:48:37.045393+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:48:37.045393+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:48:37.045438+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:48:37.045448+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:48:37.045503+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:48:37.045533+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:48:37.045535+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:48:37.045535+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:48:37.045559+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:48:37.045659+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:48:37.045904+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:48:37.045914+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:48:37.045914+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:48:37.045935+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:48:37.045954+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:48:37.045965+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:48:37.045965+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:48:37.045969+00:00", "quote", 8.42, 8.42]
["2026-09-14T14:48:37.046025+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.046090+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.046145+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.046145+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.046170+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.046185+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.046492+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:48:37.046506+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.046506+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.046516+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:48:37.046626+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.046922+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.047067+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.047157+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.047272+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.047379+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:48:37.047598+00:00", "trade", 8.42, 12.0]
["2026-09-14T14:48:37.049403+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.050142+00:00", "trade", 8.42, 100.0]
["2026-09-14T14:48:37.050280+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.054346+00:00", "trade", 8.415, 133.0]
["2026-09-14T14:48:37.056457+00:00", "trade", 8.42, 7.0]
["2026-09-14T14:48:37.077276+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:48:37.077279+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:48:37.111149+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.161755+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.161770+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.214787+00:00", "trade", 8.415, 400.0]
["2026-09-14T14:48:37.296795+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.297873+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.324446+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.325078+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.326511+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.337131+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.387030+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.425266+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.508253+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.571584+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.760082+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:37.899232+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:38.031226+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:38.134471+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:38.251364+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:38.316694+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:38.334091+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:38.344065+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:38.433066+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:38.433522+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:39.245414+00:00", "trade", 8.415, 50.0]
["2026-09-14T14:48:39.246643+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:48:39.309923+00:00", "trade", 8.4169, 8.0]
["2026-09-14T14:48:39.311007+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:39.311218+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:39.311499+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:39.390108+00:00", "trade", 8.42, 30.0]
["2026-09-14T14:48:39.391449+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:39.423094+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:39.498639+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:39.498683+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:39.499119+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:39.528434+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:39.684204+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:39.684660+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:40.291658+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:40.321083+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:40.322822+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:40.324090+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:40.326295+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:40.326300+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:40.399174+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:41.288039+00:00", "trade", 8.4114, 1.0]
["2026-09-14T14:48:41.591121+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:41.592159+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:41.599281+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:41.957120+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:48:41.966496+00:00", "trade", 8.4101, 5422.0]
["2026-09-14T14:48:42.163236+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:42.163466+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:42.200304+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:42.473634+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:42.574178+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:42.651296+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:42.898131+00:00", "trade", 8.4101, 2000.0]
["2026-09-14T14:48:42.899210+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:43.010379+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:43.705612+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:43.783311+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:43.783832+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:43.899808+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:44.115737+00:00", "trade", 8.42, 11284.0]
["2026-09-14T14:48:44.116924+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:44.120876+00:00", "trade", 8.42, 592.0]
["2026-09-14T14:48:44.238638+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:44.502621+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:45.004549+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:45.060071+00:00", "trade", 8.415, 1000.0]
["2026-09-14T14:48:45.368549+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:45.738603+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:46.505611+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:46.506097+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:46.746801+00:00", "trade", 8.4151, 250.0]
["2026-09-14T14:48:46.819061+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:47.007178+00:00", "trade", 8.415, 4.0]
["2026-09-14T14:48:47.048651+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:47.049794+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:47.050531+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:47.414451+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:47.414927+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:47.417212+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:47.417653+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:47.978110+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:48:48.190761+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:48.191132+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:48.191588+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:48.274490+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:48.289175+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:48.336793+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:48.360720+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:48.479236+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:48.881287+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:49.093350+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:48:49.182187+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:49.433309+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:49.724255+00:00", "trade", 8.42, 3.0]
["2026-09-14T14:48:50.211879+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:50.211919+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:50.227030+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:50.263657+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:50.291002+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:50.327198+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:50.342003+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:50.345482+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:50.346103+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:51.136186+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:51.136587+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:51.137784+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:51.140045+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:51.241352+00:00", "trade", 8.4101, 2500.0]
["2026-09-14T14:48:51.242378+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:51.242734+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:48:52.019463+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:48:52.019466+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:48:52.019466+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:48:52.019469+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:48:52.019472+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:48:52.019475+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:48:52.019475+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:48:52.019479+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:48:52.019479+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:48:52.019481+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:48:52.019484+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:48:52.019505+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:48:52.019508+00:00", "trade", 8.41, 12.0]
["2026-09-14T14:48:52.019508+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:48:52.019511+00:00", "trade", 8.41, 24.0]
["2026-09-14T14:48:52.019511+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:48:52.019514+00:00", "trade", 8.41, 65.0]
["2026-09-14T14:48:52.019517+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:48:52.019517+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:48:52.019520+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:48:52.019523+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:48:52.019570+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.019590+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.019610+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.019610+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.019640+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.019671+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.019690+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.019696+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.019696+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.019696+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.019700+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.019701+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:48:52.019701+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:48:52.019707+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:48:52.019707+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:48:52.019709+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:48:52.019763+00:00", "trade", 8.41, 154.0]
["2026-09-14T14:48:52.019763+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:48:52.019778+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:48:52.019781+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.019786+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.019826+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.019826+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.019876+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.019956+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.020041+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.020076+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.020081+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.020112+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:48:52.020132+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.020132+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:48:52.020136+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:48:52.020151+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.020151+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.020156+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.020192+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.020197+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.020282+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.020507+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.020539+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:48:52.020603+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.020708+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.020868+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.020898+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.021149+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.021670+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.021991+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.022427+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.023028+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.074686+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.074711+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.075127+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:52.425049+00:00", "trade", 8.405, 300.0]
["2026-09-14T14:48:52.932105+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:48:53.296312+00:00", "trade", 8.405, 5422.0]
["2026-09-14T14:48:53.498630+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:48:53.571654+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:53.780030+00:00", "trade", 8.409, 1000.0]
["2026-09-14T14:48:53.953509+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:48:53.953518+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:48:54.004507+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.030246+00:00", "trade", 8.405, 250.0]
["2026-09-14T14:48:54.053890+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.070269+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.080658+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.414108+00:00", "trade", 8.4072, 25.0]
["2026-09-14T14:48:54.461328+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.461358+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.462656+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.463222+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.463678+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.470780+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.548430+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.548430+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.548921+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.548921+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.549006+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.549327+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.550249+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.551427+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.558614+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.558840+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.558885+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.559296+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.588002+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:48:54.589337+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.603311+00:00", "trade", 8.4, 13.0]
["2026-09-14T14:48:54.604308+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.605098+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:48:54.606661+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:48:54.607129+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:54.608210+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:48:54.608213+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:48:54.608213+00:00", "trade", 8.4, 74.0]
["2026-09-14T14:48:54.608219+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:48:54.608222+00:00", "trade", 8.4, 150.0]
["2026-09-14T14:48:54.608222+00:00", "trade", 8.4, 40.0]
["2026-09-14T14:48:54.608228+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:48:54.608234+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:48:54.608234+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:48:54.608240+00:00", "trade", 8.4, 99.0]
["2026-09-14T14:48:54.608243+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:48:54.608246+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:48:54.608246+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:48:54.608249+00:00", "trade", 8.4, 9.0]
["2026-09-14T14:48:54.608252+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:48:54.608256+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:48:54.608256+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:48:54.608260+00:00", "trade", 8.4, 13.0]
["2026-09-14T14:48:54.608260+00:00", "trade", 8.4, 15.0]
["2026-09-14T14:48:54.608264+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:48:54.608264+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:48:54.608264+00:00", "trade", 8.4, 6.0]
["2026-09-14T14:48:54.608267+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:48:54.608267+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:48:54.608270+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:48:54.608270+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:48:54.608273+00:00", "trade", 8.4, 250.0]
["2026-09-14T14:48:54.608273+00:00", "trade", 8.4, 75.0]
["2026-09-14T14:48:54.608276+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:48:54.608276+00:00", "trade", 8.4, 35.0]
["2026-09-14T14:48:54.608276+00:00", "trade", 8.4, 152.0]
["2026-09-14T14:48:54.608276+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:48:54.608276+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:48:54.608279+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:48:54.608279+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:48:54.608282+00:00", "trade", 8.4, 335.0]
["2026-09-14T14:48:54.608282+00:00", "trade", 8.4, 26.0]
["2026-09-14T14:48:54.608285+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:48:54.608291+00:00", "trade", 8.4, 16.0]
["2026-09-14T14:48:54.608291+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:48:54.608291+00:00", "trade", 8.4, 3.0]
["2026-09-14T14:48:54.608291+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:48:54.608291+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:48:54.608294+00:00", "trade", 8.4, 90.0]
["2026-09-14T14:48:54.608294+00:00", "trade", 8.4, 75.0]
["2026-09-14T14:48:54.608297+00:00", "trade", 8.4, 165.0]
["2026-09-14T14:48:54.608337+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:48:54.608337+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:54.608345+00:00", "trade", 8.4, 117.0]
["2026-09-14T14:48:54.608352+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:54.608378+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:54.608382+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:54.608387+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:54.608402+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:54.608405+00:00", "trade", 8.4, 308.0]
["2026-09-14T14:48:54.608463+00:00", "trade", 8.4, 170.0]
["2026-09-14T14:48:54.608468+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:54.608468+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:54.608469+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:48:54.608472+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:48:54.608472+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:48:54.608478+00:00", "trade", 8.4, 61.0]
["2026-09-14T14:48:54.608478+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:48:54.608481+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:48:54.608481+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:48:54.608484+00:00", "trade", 8.4, 3.0]
["2026-09-14T14:48:54.608484+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:48:54.608487+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:48:54.608487+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:48:54.608490+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:48:54.608528+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:54.608543+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:54.608548+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:54.608588+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:54.608700+00:00", "trade", 8.4, 151.0]
["2026-09-14T14:48:54.608703+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:54.608842+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:48:54.608844+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:54.608844+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:54.608869+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:54.608874+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.608875+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:48:54.608914+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.608919+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.608934+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.608974+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.609069+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.609281+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:48:54.609293+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:48:54.609310+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.609315+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.609347+00:00", "trade", 8.4, 11.0]
["2026-09-14T14:48:54.609360+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.609390+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.609390+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.609390+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.609430+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.609590+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.609866+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.609951+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.610503+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.610708+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.610813+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.611189+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.611390+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.615692+00:00", "trade", 8.395, 26.0]
["2026-09-14T14:48:54.631783+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:48:54.653714+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.653774+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.653880+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.654063+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.654265+00:00", "trade", 8.3925, 100.0]
["2026-09-14T14:48:54.654833+00:00", "trade", 8.395, 900.0]
["2026-09-14T14:48:54.655164+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.655248+00:00", "trade", 8.395, 400.0]
["2026-09-14T14:48:54.655281+00:00", "trade", 8.395, 650.0]
["2026-09-14T14:48:54.655344+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.655702+00:00", "trade", 8.395, 4.0]
["2026-09-14T14:48:54.655744+00:00", "trade", 8.395, 650.0]
["2026-09-14T14:48:54.655871+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.656643+00:00", "trade", 8.395, 900.0]
["2026-09-14T14:48:54.662155+00:00", "trade", 8.395, 766.0]
["2026-09-14T14:48:54.662155+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.662180+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.662220+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.662240+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.662240+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.662326+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.662621+00:00", "trade", 8.395, 650.0]
["2026-09-14T14:48:54.662621+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.662621+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.663051+00:00", "trade", 8.395, 650.0]
["2026-09-14T14:48:54.663334+00:00", "trade", 8.395, 325.0]
["2026-09-14T14:48:54.663352+00:00", "trade", 8.395, 650.0]
["2026-09-14T14:48:54.663394+00:00", "trade", 8.395, 584.0]
["2026-09-14T14:48:54.664997+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.665201+00:00", "trade", 8.395, 325.0]
["2026-09-14T14:48:54.665436+00:00", "trade", 8.395, 650.0]
["2026-09-14T14:48:54.665890+00:00", "trade", 8.395, 325.0]
["2026-09-14T14:48:54.665905+00:00", "trade", 8.395, 650.0]
["2026-09-14T14:48:54.665929+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.666122+00:00", "trade", 8.395, 325.0]
["2026-09-14T14:48:54.666194+00:00", "trade", 8.395, 457.0]
["2026-09-14T14:48:54.666290+00:00", "trade", 8.3925, 100.0]
["2026-09-14T14:48:54.667117+00:00", "trade", 8.395, 75.0]
["2026-09-14T14:48:54.667580+00:00", "trade", 8.395, 325.0]
["2026-09-14T14:48:54.667812+00:00", "trade", 8.395, 325.0]
["2026-09-14T14:48:54.668314+00:00", "trade", 8.395, 1600.0]
["2026-09-14T14:48:54.672395+00:00", "trade", 8.395, 800.0]
["2026-09-14T14:48:54.672419+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.672996+00:00", "trade", 8.395, 96.0]
["2026-09-14T14:48:54.675062+00:00", "trade", 8.395, 75.0]
["2026-09-14T14:48:54.676314+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.677471+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.677952+00:00", "trade", 8.395, 325.0]
["2026-09-14T14:48:54.678773+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.681440+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:48:54.681663+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.682144+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.682853+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.686525+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.686727+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.688621+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.690777+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:48:54.690840+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.691923+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.693231+00:00", "trade", 8.395, 175.0]
["2026-09-14T14:48:54.695760+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.696491+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.697158+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.698307+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.698424+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.699086+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.706270+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.707996+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.708141+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.708835+00:00", "trade", 8.395, 175.0]
["2026-09-14T14:48:54.709488+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.709533+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.710197+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.710339+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.710486+00:00", "trade", 8.395, 175.0]
["2026-09-14T14:48:54.712597+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:48:54.715463+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.731747+00:00", "trade", 8.4099, 3.0]
["2026-09-14T14:48:54.743032+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:54.762095+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.813769+00:00", "trade", 8.401, 200.0]
["2026-09-14T14:48:54.830053+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:48:54.831542+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.836943+00:00", "trade", 8.4169, 17.0]
["2026-09-14T14:48:54.873179+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:48:54.921043+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:54.930787+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:48:55.164619+00:00", "trade", 8.395, 19.0]
["2026-09-14T14:48:55.264006+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:55.306712+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:55.306752+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:55.307263+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:55.326632+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:48:55.330554+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:55.330599+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:55.436576+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:55.651822+00:00", "trade", 8.395, 2500.0]
["2026-09-14T14:48:55.662929+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:55.663816+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:55.663866+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:55.765589+00:00", "trade", 8.3964, 1.0]
["2026-09-14T14:48:55.766966+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:55.830636+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:48:55.922050+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:48:55.922056+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:48:55.922192+00:00", "trade", 8.395, 7.0]
["2026-09-14T14:48:56.113931+00:00", "trade", 8.4, 75.0]
["2026-09-14T14:48:56.113931+00:00", "trade", 8.4, 175.0]
["2026-09-14T14:48:56.113958+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:48:56.113961+00:00", "trade", 8.4, 30.0]
["2026-09-14T14:48:56.113961+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:48:56.113964+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:48:56.113972+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:48:56.113972+00:00", "trade", 8.4, 600.0]
["2026-09-14T14:48:56.113972+00:00", "trade", 8.4, 400.0]
["2026-09-14T14:48:56.113972+00:00", "trade", 8.4, 75.0]
["2026-09-14T14:48:56.113976+00:00", "trade", 8.4, 150.0]
["2026-09-14T14:48:56.113976+00:00", "trade", 8.4, 170.0]
["2026-09-14T14:48:56.113979+00:00", "trade", 8.4, 180.0]
["2026-09-14T14:48:56.113979+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:48:56.113985+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:48:56.113985+00:00", "trade", 8.4, 65.0]
["2026-09-14T14:48:56.113991+00:00", "trade", 8.4, 64.0]
["2026-09-14T14:48:56.114001+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114011+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114016+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114016+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114016+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114016+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114021+00:00", "trade", 8.4, 400.0]
["2026-09-14T14:48:56.114031+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114041+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114056+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114057+00:00", "trade", 8.4, 135.0]
["2026-09-14T14:48:56.114060+00:00", "trade", 8.4, 915.0]
["2026-09-14T14:48:56.114066+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114072+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:48:56.114075+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:48:56.114078+00:00", "trade", 8.4, 300.0]
["2026-09-14T14:48:56.114084+00:00", "trade", 8.4, 520.0]
["2026-09-14T14:48:56.114087+00:00", "trade", 8.4, 525.0]
["2026-09-14T14:48:56.114096+00:00", "trade", 8.4, 80.0]
["2026-09-14T14:48:56.114111+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:48:56.114120+00:00", "trade", 8.4, 80.0]
["2026-09-14T14:48:56.114141+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114266+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114266+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114271+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114321+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114321+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114337+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114337+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114341+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114367+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114382+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:48:56.114402+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.114407+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.114412+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.114452+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.114463+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:48:56.114517+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.114542+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.114597+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.114607+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.114642+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.114647+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.114667+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.114712+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.114843+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.114958+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.114958+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.114998+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.115199+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.115359+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.115485+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:48:56.115640+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.116837+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.117319+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.118877+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.129880+00:00", "trade", 8.4, 375.0]
["2026-09-14T14:48:56.272086+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.362160+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.362200+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.474237+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.474678+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.578625+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.718036+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:56.751512+00:00", "trade", 8.407, 1.0]
["2026-09-14T14:48:57.005449+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:57.006672+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:57.043848+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:48:58.201036+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:58.201597+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:58.202038+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:58.205982+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:58.210959+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:58.227007+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:59.241974+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:48:59.418815+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:48:59.419064+00:00", "trade", 8.405, 300.0]
["2026-09-14T14:48:59.687735+00:00", "trade", 8.4001, 5422.0]
["2026-09-14T14:48:59.737798+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:48:59.996308+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:00.047053+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:49:00.248852+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:00.308619+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:00.441636+00:00", "trade", 8.41, 650.0]
["2026-09-14T14:49:00.768954+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:00.788796+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:00.789237+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.068129+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.292122+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.292422+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.292758+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.323551+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.393874+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.443537+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.473979+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.474651+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.475442+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.475898+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.478665+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.525757+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.534839+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.549047+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.549348+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.549564+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.550165+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.550245+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.559768+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:01.912681+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:02.245851+00:00", "trade", 8.405, 8.0]
["2026-09-14T14:49:03.061176+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.130305+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.130456+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.135648+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.138480+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.138946+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.141392+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.141622+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.142123+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.170050+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.171488+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.171924+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.172480+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.172490+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.172957+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.174290+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.187135+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.222389+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.304213+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.304239+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.304655+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.304695+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.305000+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.305637+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.306975+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:03.698026+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:49:04.297324+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:49:04.593232+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:04.646353+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:04.647165+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:04.647972+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:04.700352+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:04.700868+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:04.701534+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:04.822997+00:00", "trade", 8.4019, 81.0]
["2026-09-14T14:49:04.824351+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:04.943229+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:06.229290+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:06.230448+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:06.261457+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:06.263176+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:06.432393+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:06.432834+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:06.433230+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:06.530265+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:49:06.531624+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:06.531629+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:06.532145+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:06.620329+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:06.655383+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:07.267852+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:49:07.832450+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:07.832726+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:07.844569+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:07.845000+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:07.872185+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:07.980692+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:08.620413+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:08.920752+00:00", "trade", 8.4061, 40.0]
["2026-09-14T14:49:08.922280+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:08.922721+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:09.042205+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:09.135231+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:09.248315+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:09.612540+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:49:09.634929+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:09.634929+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:09.826240+00:00", "trade", 8.4061, 20.0]
["2026-09-14T14:49:09.859790+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:49:09.944269+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:09.944615+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:09.945056+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:09.945532+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:09.988743+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:49:09.989323+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:49:09.989667+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:09.990068+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:09.990549+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:10.043310+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:10.169244+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:10.169244+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:10.175977+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:49:10.298993+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:49:10.411048+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:49:10.801531+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:10.801571+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:10.828420+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:10.828420+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:10.828906+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:10.894006+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:11.059524+00:00", "trade", 8.4176, 100.0]
["2026-09-14T14:49:11.351383+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:49:11.640646+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:11.641112+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:11.641112+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:11.674215+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:11.762466+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:49:12.178851+00:00", "trade", 8.4061, 3.0]
["2026-09-14T14:49:12.518251+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:12.723218+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:12.723223+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:12.723715+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:12.848088+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:49:12.848088+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:49:12.848515+00:00", "trade", 8.4082, 100.0]
["2026-09-14T14:49:12.848750+00:00", "trade", 8.405, 31.0]
["2026-09-14T14:49:12.848753+00:00", "trade", 8.41, 844.0]
["2026-09-14T14:49:12.849037+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:12.849037+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:12.849107+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:49:12.849118+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:12.849278+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:12.849478+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:12.849759+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:12.995622+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:49:12.996603+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:13.176145+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:13.179521+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:49:13.282006+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:13.293564+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:13.390950+00:00", "trade", 8.4099, 20.0]
["2026-09-14T14:49:13.614174+00:00", "trade", 8.408, 500.0]
["2026-09-14T14:49:14.752416+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:14.752897+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:14.752997+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:14.753494+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:14.864569+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:49:14.865525+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:15.499782+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:15.500258+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:15.631179+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:16.161519+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:49:16.387064+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:49:16.430686+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:49:16.515446+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:16.515927+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:16.516308+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:16.563014+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:16.563014+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:16.563698+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:49:16.830720+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:16.833507+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:16.857378+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:16.873186+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:17.848417+00:00", "trade", 8.41, 56.0]
["2026-09-14T14:49:17.848420+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:17.848740+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:17.848905+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:17.849020+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:17.849214+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:17.849250+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:17.849253+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:17.849310+00:00", "trade", 8.41, 48.0]
["2026-09-14T14:49:17.849322+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:17.849352+00:00", "trade", 8.41, 52.0]
["2026-09-14T14:49:17.849456+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:17.849827+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:17.849887+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:17.849937+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:17.850023+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:17.850193+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:17.900999+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:17.959242+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:18.026517+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:18.027140+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:18.027214+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:18.034456+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:18.104026+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:18.539678+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:49:18.540729+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:18.881399+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:18.882161+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:18.887523+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:19.137202+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:19.329954+00:00", "trade", 8.405, 45.0]
["2026-09-14T14:49:19.363131+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:49:19.402733+00:00", "trade", 8.4157, 2.0]
["2026-09-14T14:49:19.403217+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:49:19.652110+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:19.769128+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:19.820344+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:49:19.934333+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:49:19.957804+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:49:19.962954+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:20.058657+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:49:20.682292+00:00", "trade", 8.405, 40.0]
["2026-09-14T14:49:20.924132+00:00", "trade", 8.4063, 2000.0]
["2026-09-14T14:49:21.154239+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:21.154299+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:21.154310+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:21.154356+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:21.154411+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:21.154477+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:21.155298+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:21.155298+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.006135+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.006957+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.075119+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.225508+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:49:22.462919+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:49:22.462922+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.462928+00:00", "trade", 8.41, 11.0]
["2026-09-14T14:49:22.462950+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.462950+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463106+00:00", "trade", 8.41, 79.0]
["2026-09-14T14:49:22.463118+00:00", "trade", 8.41, 9.0]
["2026-09-14T14:49:22.463121+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:49:22.463125+00:00", "trade", 8.41, 20.0]
["2026-09-14T14:49:22.463127+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:49:22.463130+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.463134+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:49:22.463134+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.463136+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:49:22.463141+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463143+00:00", "trade", 8.41, 280.0]
["2026-09-14T14:49:22.463143+00:00", "trade", 8.41, 60.0]
["2026-09-14T14:49:22.463143+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:49:22.463146+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463148+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.463148+00:00", "trade", 8.41, 28.0]
["2026-09-14T14:49:22.463152+00:00", "trade", 8.41, 1100.0]
["2026-09-14T14:49:22.463152+00:00", "trade", 8.41, 199.0]
["2026-09-14T14:49:22.463154+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.463156+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463157+00:00", "trade", 8.41, 2100.0]
["2026-09-14T14:49:22.463157+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:49:22.463160+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.463160+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:49:22.463160+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:49:22.463160+00:00", "trade", 8.41, 10.0]
["2026-09-14T14:49:22.463164+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.463164+00:00", "trade", 8.41, 79.0]
["2026-09-14T14:49:22.463166+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:49:22.463166+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:49:22.463181+00:00", "trade", 8.41, 99.0]
["2026-09-14T14:49:22.463181+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463181+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463193+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.463193+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.463251+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463251+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463276+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463296+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463296+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463310+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.463316+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:49:22.463343+00:00", "trade", 8.41, 700.0]
["2026-09-14T14:49:22.463442+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463464+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:49:22.463477+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463647+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.463650+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:49:22.463650+00:00", "trade", 8.41, 359.0]
["2026-09-14T14:49:22.463702+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463713+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.463738+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463742+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463747+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463806+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:49:22.463812+00:00", "trade", 8.41, 97.0]
["2026-09-14T14:49:22.463812+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:22.463815+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.463818+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:49:22.463819+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:49:22.463819+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.463823+00:00", "quote", 8.4, 8.42]
["2026-09-14T14:49:22.463868+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.463870+00:00", "trade", 8.41, 41.0]
["2026-09-14T14:49:22.463878+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.463898+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.463898+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.463903+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.463973+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.463978+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.463998+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.463998+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.463998+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.464017+00:00", "trade", 8.41, 17.0]
["2026-09-14T14:49:22.464058+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.464068+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.464068+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.464108+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.464143+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.464153+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.464234+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.464239+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.464639+00:00", "trade", 8.42, 200.0]
["2026-09-14T14:49:22.464644+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.464646+00:00", "trade", 8.42, 25.0]
["2026-09-14T14:49:22.464646+00:00", "trade", 8.42, 32.0]
["2026-09-14T14:49:22.464651+00:00", "trade", 8.42, 343.0]
["2026-09-14T14:49:22.464651+00:00", "trade", 8.42, 28.0]
["2026-09-14T14:49:22.464685+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.464730+00:00", "trade", 8.42, 184.0]
["2026-09-14T14:49:22.464742+00:00", "trade", 8.415, 764.0]
["2026-09-14T14:49:22.464860+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.464900+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.465071+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.465111+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.465281+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.465456+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.465542+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.465707+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.465732+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.465762+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.465957+00:00", "trade", 8.41, 18.0]
["2026-09-14T14:49:22.466263+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.466955+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.466975+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.467546+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.467702+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.468248+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.471667+00:00", "trade", 8.41, 1100.0]
["2026-09-14T14:49:22.472138+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.472353+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.473005+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:49:22.475522+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.476277+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.478971+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.484393+00:00", "trade", 8.41, 6.0]
["2026-09-14T14:49:22.487115+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:22.495919+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.495944+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.496915+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:49:22.513566+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:49:22.521935+00:00", "trade", 8.415, 436.0]
["2026-09-14T14:49:22.564723+00:00", "trade", 8.41, 74.0]
["2026-09-14T14:49:22.600447+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.671363+00:00", "trade", 8.4199, 5422.0]
["2026-09-14T14:49:22.671446+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:22.673275+00:00", "trade", 8.415, 8.0]
["2026-09-14T14:49:22.693919+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:23.326402+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:23.744676+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:23.773789+00:00", "trade", 8.415, 250.0]
["2026-09-14T14:49:23.916391+00:00", "trade", 8.415, 10.0]
["2026-09-14T14:49:23.916391+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:49:23.934469+00:00", "trade", 8.415, 133.0]
["2026-09-14T14:49:23.934677+00:00", "trade", 8.415, 67.0]
["2026-09-14T14:49:23.934723+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:23.935720+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:23.936162+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:24.138026+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:25.318692+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:25.600925+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:49:25.819693+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:25.820174+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:25.934159+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:49:25.935533+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:25.971583+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:49:26.235947+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:26.271802+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:26.297783+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:49:26.617335+00:00", "trade", 8.4186, 2.0]
["2026-09-14T14:49:26.664876+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:26.685113+00:00", "trade", 8.418, 1.0]
["2026-09-14T14:49:27.708547+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:27.709314+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:27.782045+00:00", "trade", 8.4172, 1.0]
["2026-09-14T14:49:27.783415+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:28.041543+00:00", "trade", 8.4186, 1.0]
["2026-09-14T14:49:28.061872+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:49:28.191870+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:28.208620+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:28.208741+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:49:28.208806+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:28.209372+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:28.209833+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:28.210475+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:28.215993+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:28.222193+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:28.333191+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:28.355319+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:28.584714+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:28.724757+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:28.931624+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:28.932065+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:29.116563+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:29.117044+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:29.120676+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:49:29.121725+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:29.125655+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:29.161340+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:29.416744+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:49:29.667643+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:29.668104+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:29.734447+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:29.769480+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:29.769936+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:29.841321+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:29.861754+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:29.945329+00:00", "trade", 8.41, 2000.0]
["2026-09-14T14:49:29.945350+00:00", "trade", 8.411, 2000.0]
["2026-09-14T14:49:29.945362+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:49:29.945374+00:00", "trade", 8.411, 5.0]
["2026-09-14T14:49:29.945994+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:29.946676+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:29.996339+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:30.030144+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:30.032184+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:30.069593+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:30.145378+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:30.162469+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:30.165907+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:30.204759+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:30.204759+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:30.472921+00:00", "trade", 8.42, 2.0]
["2026-09-14T14:49:30.698002+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:30.971086+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:31.124497+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:49:31.454284+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:31.812861+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:31.813362+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:31.992035+00:00", "trade", 8.4114, 8.0]
["2026-09-14T14:49:32.250962+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:32.251584+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:32.252265+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:32.321725+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:32.322487+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:32.372762+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:32.526913+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:32.527369+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:32.528311+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:32.872785+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:32.939665+00:00", "trade", 8.4071, 17.0]
["2026-09-14T14:49:32.940290+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:33.045917+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:33.098276+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:33.099138+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:33.854638+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:33.855225+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:33.855225+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:33.862868+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:34.092412+00:00", "trade", 8.415, 27.0]
["2026-09-14T14:49:34.092476+00:00", "trade", 8.415, 900.0]
["2026-09-14T14:49:34.092542+00:00", "trade", 8.415, 766.0]
["2026-09-14T14:49:34.093209+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:49:34.093270+00:00", "trade", 8.415, 602.0]
["2026-09-14T14:49:34.235529+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:34.239989+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:34.240460+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:35.214776+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:49:35.215059+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:49:35.215307+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:35.447063+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:36.232439+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:36.314524+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:36.398173+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:36.804299+00:00", "trade", 8.4073, 20.0]
["2026-09-14T14:49:36.882347+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:49:37.283442+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:37.284399+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:37.284871+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:37.434431+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:37.912532+00:00", "trade", 8.42, 1.0]
["2026-09-14T14:49:37.913780+00:00", "trade", 8.42, 29.0]
["2026-09-14T14:49:38.184995+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:38.185030+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:38.185030+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:38.185471+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:38.240131+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:38.265785+00:00", "trade", 8.4199, 5.0]
["2026-09-14T14:49:38.371137+00:00", "trade", 8.4186, 2.0]
["2026-09-14T14:49:39.049675+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:39.051915+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:39.052175+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:49:39.052181+00:00", "trade", 8.411, 500.0]
["2026-09-14T14:49:39.052907+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:39.054276+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:39.244738+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:39.513803+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:39.642088+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:39.768128+00:00", "trade", 8.4199, 3.0]
["2026-09-14T14:49:39.769114+00:00", "trade", 8.407, 100.0]
["2026-09-14T14:49:39.790805+00:00", "trade", 8.4199, 1.0]
["2026-09-14T14:49:40.170436+00:00", "trade", 8.4199, 3.0]
["2026-09-14T14:49:40.196174+00:00", "trade", 8.4199, 1.0]
["2026-09-14T14:49:40.357330+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:49:40.572564+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:49:40.669220+00:00", "trade", 8.415, 166.0]
["2026-09-14T14:49:41.002050+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:41.002085+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:41.002100+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:41.002566+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:41.003052+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:41.040561+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:41.046400+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:49:41.503496+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:41.740389+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:41.787000+00:00", "trade", 8.417, 1.0]
["2026-09-14T14:49:41.978901+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:41.978983+00:00", "trade", 8.415, 5.0]
["2026-09-14T14:49:42.538195+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:42.598128+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:42.598308+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:42.706220+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:42.907408+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:44.576002+00:00", "trade", 8.4168, 100.0]
["2026-09-14T14:49:44.577392+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:44.749476+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:45.215303+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:45.332602+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:45.522558+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:45.523074+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:45.523460+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:45.523460+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:46.669530+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:49:46.967878+00:00", "trade", 8.415, 1.0]
["2026-09-14T14:49:47.174767+00:00", "trade", 8.415, 100.0]
["2026-09-14T14:49:47.412750+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:47.412790+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:47.412790+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:47.413031+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:47.413472+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:47.418353+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:47.479774+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:47.499156+00:00", "trade", 8.415, 2.0]
["2026-09-14T14:49:47.500499+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:48.325524+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:48.326006+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:48.326046+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:48.329514+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:48.329514+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:48.334576+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:48.399230+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:48.623150+00:00", "trade", 8.415, 200.0]
["2026-09-14T14:49:48.624144+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:48.624149+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:48.638548+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:48.638989+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:49.007189+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:49.056046+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:50.938129+00:00", "trade", 8.415, 135.0]
["2026-09-14T14:49:50.948594+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:49:50.954792+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:50.955820+00:00", "quote", 8.41, 8.42]
["2026-09-14T14:49:51.522376+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:51.522380+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:51.522380+00:00", "trade", 8.41, 1000.0]
["2026-09-14T14:49:51.522385+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:51.522385+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:51.522388+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:51.522388+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:49:51.522391+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:49:51.522394+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:49:51.522394+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:49:51.522394+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:51.522400+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:49:51.522413+00:00", "trade", 8.41, 23.0]
["2026-09-14T14:49:51.522418+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:51.522418+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:51.522421+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:49:51.522424+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:49:51.522424+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:51.522427+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:51.522430+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:51.522448+00:00", "trade", 8.41, 22.0]
["2026-09-14T14:49:51.522448+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:49:51.522457+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:49:51.522477+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:49:51.522493+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:51.522537+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:49:51.522547+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:49:51.522565+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:51.522568+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:49:51.522587+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:51.522589+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:49:51.522603+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:49:51.522613+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:49:51.522614+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:51.522620+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:49:51.522663+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:49:51.522663+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:49:51.522718+00:00", "quote", 8.41, 8.41]
["2026-09-14T14:49:51.522728+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.522768+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.522838+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.522878+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.522933+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.522948+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.523003+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.523035+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:49:51.523059+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.523302+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:49:51.523450+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.523675+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.523901+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.523922+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:49:51.524086+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.524286+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.524783+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.524968+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.525650+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.526392+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.526447+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.526457+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.526552+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:51.750028+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:52.056568+00:00", "trade", 8.404, 2.0]
["2026-09-14T14:49:52.319627+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:52.488909+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:52.781706+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:49:52.783093+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:52.803266+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:52.824037+00:00", "trade", 8.4047, 306.0]
["2026-09-14T14:49:53.027651+00:00", "trade", 8.405, 122.0]
["2026-09-14T14:49:53.035590+00:00", "trade", 8.405, 46.0]
["2026-09-14T14:49:53.036285+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:53.064226+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:53.067028+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:53.067078+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:53.067980+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:54.283534+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:54.285133+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:54.294234+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:54.294290+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:54.389015+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:54.389937+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:55.079496+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:55.079546+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:55.153452+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:55.348086+00:00", "trade", 8.4086, 2.0]
["2026-09-14T14:49:56.126614+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:56.339535+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:56.660498+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:49:56.692970+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:56.693406+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:56.693847+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:56.816248+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:56.816293+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:56.817210+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:56.821150+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:56.917880+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:57.246491+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:57.528320+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:57.528721+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:57.529198+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:57.557465+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:58.029414+00:00", "trade", 8.405, 2.0]
["2026-09-14T14:49:58.067512+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:58.313657+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:58.314093+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:58.409339+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:58.414441+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:58.414902+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:58.500476+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:58.501353+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:58.510735+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:58.521270+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:58.521280+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:58.521305+00:00", "trade", 8.41, 334.0]
["2026-09-14T14:49:58.521744+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:49:58.521867+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:58.527365+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:58.853244+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:59.004238+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:49:59.006226+00:00", "trade", 8.41, 566.0]
["2026-09-14T14:49:59.628098+00:00", "trade", 8.4099, 50.0]
["2026-09-14T14:49:59.710457+00:00", "trade", 8.405, 22.0]
["2026-09-14T14:49:59.798555+00:00", "trade", 8.4065, 3.0]
["2026-09-14T14:49:59.821015+00:00", "trade", 8.4065, 1.0]
["2026-09-14T14:49:59.996361+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:00.036719+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:00.037369+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:00.378098+00:00", "trade", 8.405, 800.0]
["2026-09-14T14:50:00.655147+00:00", "trade", 8.4078, 7.0]
["2026-09-14T14:50:00.677718+00:00", "trade", 8.4078, 1.0]
["2026-09-14T14:50:00.770872+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:00.771135+00:00", "trade", 8.4, 117.0]
["2026-09-14T14:50:00.771141+00:00", "trade", 8.401, 117.0]
["2026-09-14T14:50:00.807248+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:50:00.913262+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:50:01.316603+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:01.316671+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:50:01.800388+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:01.831455+00:00", "trade", 8.4075, 3.0]
["2026-09-14T14:50:01.880387+00:00", "trade", 8.405, 12.0]
["2026-09-14T14:50:02.156720+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:02.187751+00:00", "trade", 8.405, 8.0]
["2026-09-14T14:50:02.207786+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:02.585100+00:00", "trade", 8.4246, 100.0]
["2026-09-14T14:50:02.804995+00:00", "trade", 8.41, 15.0]
["2026-09-14T14:50:04.364306+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:04.435205+00:00", "trade", 8.405, 800.0]
["2026-09-14T14:50:04.439033+00:00", "trade", 8.405, 95.0]
["2026-09-14T14:50:04.496340+00:00", "trade", 8.4072, 6.0]
["2026-09-14T14:50:04.916478+00:00", "trade", 8.405, 32.0]
["2026-09-14T14:50:05.139439+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:06.802524+00:00", "trade", 8.4098, 13.0]
["2026-09-14T14:50:06.825015+00:00", "trade", 8.4098, 1.0]
["2026-09-14T14:50:07.046245+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:07.577493+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:07.827745+00:00", "trade", 8.4064, 1.0]
["2026-09-14T14:50:08.230610+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:08.230660+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:08.326688+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:08.416890+00:00", "trade", 8.4025, 100.0]
["2026-09-14T14:50:08.521244+00:00", "trade", 8.405, 238.0]
["2026-09-14T14:50:08.910245+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:50:09.099121+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:50:09.444687+00:00", "trade", 8.4065, 3.0]
["2026-09-14T14:50:09.461191+00:00", "trade", 8.4065, 1.0]
["2026-09-14T14:50:09.591595+00:00", "trade", 8.405, 238.0]
["2026-09-14T14:50:10.233859+00:00", "trade", 8.407, 3.0]
["2026-09-14T14:50:10.246820+00:00", "trade", 8.4043, 1.0]
["2026-09-14T14:50:10.247184+00:00", "trade", 8.4043, 1.0]
["2026-09-14T14:50:10.256647+00:00", "trade", 8.407, 1.0]
["2026-09-14T14:50:10.670881+00:00", "trade", 8.405, 50.0]
["2026-09-14T14:50:10.670984+00:00", "trade", 8.405, 83.0]
["2026-09-14T14:50:10.772328+00:00", "trade", 8.4099, 500.0]
["2026-09-14T14:50:11.135298+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:11.482691+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:50:11.526528+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:11.530793+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:11.530843+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:11.839696+00:00", "trade", 8.4071, 1.0]
["2026-09-14T14:50:11.929198+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:50:12.235226+00:00", "trade", 8.405, 9.0]
["2026-09-14T14:50:12.257747+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:50:12.558816+00:00", "trade", 8.4115, 1.0]
["2026-09-14T14:50:13.825848+00:00", "trade", 8.4071, 1.0]
["2026-09-14T14:50:14.132231+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:14.132817+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:14.941629+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:14.941684+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:15.026541+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:15.026731+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:15.027408+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:15.027699+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:50:15.028250+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:15.036008+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:15.036490+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:15.039216+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:15.249691+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:15.325767+00:00", "trade", 8.405, 7.0]
["2026-09-14T14:50:15.325803+00:00", "trade", 8.405, 173.0]
["2026-09-14T14:50:15.326714+00:00", "trade", 8.405, 377.0]
["2026-09-14T14:50:15.326764+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:15.612834+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:15.654021+00:00", "trade", 8.41, 110.0]
["2026-09-14T14:50:15.790067+00:00", "trade", 8.405, 9.0]
["2026-09-14T14:50:16.509971+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:16.705308+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:50:16.705867+00:00", "trade", 8.405, 8.0]
["2026-09-14T14:50:16.705939+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:50:16.706126+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:50:16.706387+00:00", "trade", 8.405, 58.0]
["2026-09-14T14:50:16.709154+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:50:16.713448+00:00", "trade", 8.405, 8688.0]
["2026-09-14T14:50:17.218992+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:17.219437+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:17.604473+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:17.604523+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:17.604643+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:17.680989+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:18.030506+00:00", "trade", 8.401, 27.0]
["2026-09-14T14:50:18.030530+00:00", "trade", 8.4, 27.0]
["2026-09-14T14:50:18.072891+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:18.072946+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:18.073878+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:18.293355+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:18.293367+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:50:18.294312+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:18.294788+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:18.390861+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:18.417409+00:00", "trade", 8.405, 1000.0]
["2026-09-14T14:50:18.600134+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:18.702793+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:18.713468+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:18.755303+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:18.756245+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:18.974019+00:00", "trade", 8.4036, 3.0]
["2026-09-14T14:50:18.995505+00:00", "trade", 8.4036, 1.0]
["2026-09-14T14:50:19.017711+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:19.017761+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:19.018608+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:19.029937+00:00", "trade", 8.405, 117.0]
["2026-09-14T14:50:19.194957+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:50:19.443964+00:00", "trade", 8.405, 3.0]
["2026-09-14T14:50:19.467423+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:50:19.930721+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:19.931879+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:19.939446+00:00", "trade", 8.4028, 15.0]
["2026-09-14T14:50:20.106579+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:20.107055+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:20.111990+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:50:20.419187+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:20.426945+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:20.426982+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:50:20.427021+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:20.427026+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:20.635847+00:00", "trade", 8.4073, 3.0]
["2026-09-14T14:50:20.636211+00:00", "trade", 8.4073, 1.0]
["2026-09-14T14:50:20.752996+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:50:21.298662+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:21.542652+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:21.542938+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:50:21.729326+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:21.729376+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:21.930517+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:50:21.930869+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:50:21.930980+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:21.931046+00:00", "trade", 8.405, 1121.0]
["2026-09-14T14:50:21.931347+00:00", "trade", 8.405, 14.0]
["2026-09-14T14:50:21.931674+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:50:21.931996+00:00", "trade", 8.41, 13.0]
["2026-09-14T14:50:21.932062+00:00", "trade", 8.41, 1121.0]
["2026-09-14T14:50:21.932610+00:00", "trade", 8.405, 13.0]
["2026-09-14T14:50:21.932787+00:00", "trade", 8.405, 1121.0]
["2026-09-14T14:50:21.933003+00:00", "trade", 8.41, 4.0]
["2026-09-14T14:50:21.934471+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:50:21.934724+00:00", "trade", 8.41, 14.0]
["2026-09-14T14:50:21.935124+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:50:21.938044+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:50:21.938663+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:50:21.941739+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:50:21.942365+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:50:21.945378+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:50:21.945925+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:50:21.948878+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:50:21.949011+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:50:21.949347+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:50:21.949522+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:50:21.949579+00:00", "trade", 8.41, 2727.0]
["2026-09-14T14:50:21.949850+00:00", "trade", 8.405, 500.0]
["2026-09-14T14:50:21.950156+00:00", "trade", 8.405, 2727.0]
["2026-09-14T14:50:21.951227+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:50:21.975019+00:00", "trade", 8.41, 1121.0]
["2026-09-14T14:50:22.281941+00:00", "trade", 8.4099, 5.0]
["2026-09-14T14:50:22.640230+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:22.856351+00:00", "trade", 8.41, 500.0]
["2026-09-14T14:50:22.856982+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:50:22.857358+00:00", "trade", 8.41, 300.0]
["2026-09-14T14:50:22.858690+00:00", "trade", 8.4098, 500.0]
["2026-09-14T14:50:22.858835+00:00", "trade", 8.4098, 100.0]
["2026-09-14T14:50:22.859301+00:00", "trade", 8.4098, 300.0]
["2026-09-14T14:50:22.859351+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:22.859396+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:22.859421+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:50:22.859424+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:50:22.859424+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:50:22.859445+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:50:22.859448+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:50:22.859451+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:50:22.859451+00:00", "trade", 8.41, 25.0]
["2026-09-14T14:50:22.859454+00:00", "trade", 8.41, 350.0]
["2026-09-14T14:50:22.859501+00:00", "trade", 8.41, 1000.0]
["2026-09-14T14:50:22.859501+00:00", "trade", 8.41, 1000.0]
["2026-09-14T14:50:22.859502+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:50:22.859742+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:22.859852+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:50:22.859852+00:00", "trade", 8.41, 400.0]
["2026-09-14T14:50:22.859855+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:50:22.859855+00:00", "trade", 8.41, 74.0]
["2026-09-14T14:50:22.859927+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:22.859932+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:22.859937+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:22.860384+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:22.860462+00:00", "trade", 8.4098, 400.0]
["2026-09-14T14:50:22.860729+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:22.860794+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:22.860820+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:22.860850+00:00", "trade", 8.405, 72.0]
["2026-09-14T14:50:22.861800+00:00", "trade", 8.4098, 200.0]
["2026-09-14T14:50:22.862107+00:00", "trade", 8.4098, 100.0]
["2026-09-14T14:50:22.862260+00:00", "trade", 8.4098, 400.0]
["2026-09-14T14:50:22.862498+00:00", "trade", 8.4098, 200.0]
["2026-09-14T14:50:22.862858+00:00", "trade", 8.4098, 200.0]
["2026-09-14T14:50:22.862985+00:00", "trade", 8.4098, 100.0]
["2026-09-14T14:50:22.863285+00:00", "trade", 8.4098, 25.0]
["2026-09-14T14:50:22.863499+00:00", "trade", 8.4098, 350.0]
["2026-09-14T14:50:22.863710+00:00", "trade", 8.4098, 1000.0]
["2026-09-14T14:50:22.863857+00:00", "trade", 8.4098, 1000.0]
["2026-09-14T14:50:22.864016+00:00", "trade", 8.4098, 100.0]
["2026-09-14T14:50:22.864227+00:00", "trade", 8.4098, 100.0]
["2026-09-14T14:50:22.864563+00:00", "trade", 8.4098, 400.0]
["2026-09-14T14:50:22.864861+00:00", "trade", 8.4098, 100.0]
["2026-09-14T14:50:22.865057+00:00", "trade", 8.4098, 74.0]
["2026-09-14T14:50:22.879680+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:50:22.879680+00:00", "trade", 8.41, 100.0]
["2026-09-14T14:50:22.879745+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:22.879755+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:22.879820+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:22.880020+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:22.881506+00:00", "trade", 8.41, 297.0]
["2026-09-14T14:50:22.883286+00:00", "trade", 8.4098, 296.0]
["2026-09-14T14:50:22.991706+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:23.098883+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:50:23.134121+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:50:23.375017+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:23.498951+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:23.619678+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:23.619728+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:23.636834+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:23.636895+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:50:23.932885+00:00", "trade", 8.405, 50.0]
["2026-09-14T14:50:24.178732+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:24.180300+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:24.369430+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:24.529190+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:24.529250+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:24.529580+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:24.529646+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:25.066023+00:00", "trade", 8.405, 20.0]
["2026-09-14T14:50:25.445678+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:26.023265+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:26.190558+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:26.406618+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:50:28.384898+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:29.274074+00:00", "trade", 8.4099, 5.0]
["2026-09-14T14:50:29.996388+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:30.749142+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:31.187398+00:00", "trade", 8.4068, 5.0]
["2026-09-14T14:50:31.371210+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:50:31.371260+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:31.732118+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:31.732173+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:31.732970+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:31.943148+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:50:31.943151+00:00", "trade", 8.401, 4.0]
["2026-09-14T14:50:32.115010+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:50:32.199604+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:32.201839+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:32.201899+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:32.202135+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:32.202145+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:32.202160+00:00", "trade", 8.41, 3.0]
["2026-09-14T14:50:32.483069+00:00", "trade", 8.4072, 1.0]
["2026-09-14T14:50:32.978530+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:32.978575+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:33.297528+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:33.297799+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:33.357133+00:00", "trade", 8.41, 75.0]
["2026-09-14T14:50:33.357205+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:33.357210+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:33.520343+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:34.135835+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:34.193047+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:50:34.215703+00:00", "trade", 8.41, 11.0]
["2026-09-14T14:50:34.219423+00:00", "trade", 8.41, 9.0]
["2026-09-14T14:50:34.472832+00:00", "trade", 8.4071, 5.0]
["2026-09-14T14:50:34.495175+00:00", "trade", 8.4071, 1.0]
["2026-09-14T14:50:34.957904+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:34.957954+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:35.116359+00:00", "trade", 8.41, 2.0]
["2026-09-14T14:50:35.175902+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:35.668363+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:35.794524+00:00", "trade", 8.4064, 1.0]
["2026-09-14T14:50:36.507256+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:36.507492+00:00", "trade", 8.401, 2532.0]
["2026-09-14T14:50:36.507516+00:00", "trade", 8.4, 2532.0]
["2026-09-14T14:50:37.980203+00:00", "trade", 8.4071, 16.0]
["2026-09-14T14:50:38.219211+00:00", "trade", 8.41, 14.0]
["2026-09-14T14:50:38.219872+00:00", "trade", 8.41, 200.0]
["2026-09-14T14:50:38.220441+00:00", "trade", 8.41, 81.0]
["2026-09-14T14:50:38.221505+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:38.221505+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:38.236616+00:00", "trade", 8.41, 5.0]
["2026-09-14T14:50:38.268958+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:38.805803+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:50:39.028001+00:00", "trade", 8.405, 26.0]
["2026-09-14T14:50:39.028649+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:39.030047+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:39.057288+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:50:39.057288+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:50:39.057290+00:00", "trade", 8.405, 400.0]
["2026-09-14T14:50:39.057681+00:00", "trade", 8.405, 300.0]
["2026-09-14T14:50:39.061185+00:00", "trade", 8.405, 300.0]
["2026-09-14T14:50:39.061203+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:50:39.063284+00:00", "trade", 8.405, 200.0]
["2026-09-14T14:50:39.063852+00:00", "trade", 8.405, 425.0]
["2026-09-14T14:50:39.066313+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:39.066318+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:39.066904+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:39.067001+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:50:39.067004+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:50:39.067180+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:39.067255+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:39.067262+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:50:39.067631+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:39.128346+00:00", "trade", 8.405, 100.0]
["2026-09-14T14:50:39.297670+00:00", "trade", 8.405, 300.0]
["2026-09-14T14:50:40.031737+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:40.111863+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:40.111918+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:40.112710+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:40.130096+00:00", "trade", 8.405, 4.0]
["2026-09-14T14:50:40.209430+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:40.209485+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:40.209510+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:40.210432+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:40.210432+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:40.210913+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:40.903254+00:00", "trade", 8.41, 1.0]
["2026-09-14T14:50:41.084439+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:41.086023+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:41.087501+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:41.088910+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:41.090759+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:41.181094+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:41.491562+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:41.492649+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:41.492765+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:41.805127+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:42.076792+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:42.076803+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:42.094124+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:42.145212+00:00", "trade", 8.405, 1.0]
["2026-09-14T14:50:42.350260+00:00", "trade", 8.4086, 1.0]
["2026-09-14T14:50:42.431716+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:42.959578+00:00", "trade", 8.4096, 2532.0]
["2026-09-14T14:50:42.960648+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:43.425528+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:43.700560+00:00", "trade", 8.4061, 1.0]
["2026-09-14T14:50:45.045187+00:00", "trade", 8.405, 5.0]
["2026-09-14T14:50:46.010241+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:46.818807+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:46.819739+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:46.832304+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:47.089350+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:47.456628+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:47.852440+00:00", "trade", 8.4057, 2.0]
["2026-09-14T14:50:47.913895+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:47.933261+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:47.933301+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:47.933782+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:47.935100+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:47.965873+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:47.998516+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:47.998676+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:47.999483+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:47.999934+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:48.239243+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:48.340073+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:48.516131+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:48.582839+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:48.583521+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:48.584027+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:48.857998+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:48.929343+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:48.929363+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:49.016580+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:49.017553+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:49.018049+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:49.118989+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:49.119019+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:49.119124+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:49.187552+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:49.217191+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:50:49.428264+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:49.428489+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:49.428574+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:49.463578+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:49.529519+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:49.530462+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:49.530462+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:49.650547+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:49.958624+00:00", "trade", 8.4063, 4.0]
["2026-09-14T14:50:50.050352+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:50.057153+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:50.057629+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:50.057649+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:50.174267+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:50.190856+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:50.213802+00:00", "trade", 8.4186, 100.0]
["2026-09-14T14:50:50.408589+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:50.409065+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:50.412000+00:00", "trade", 8.405, 14.0]
["2026-09-14T14:50:50.520875+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:50.521472+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:50.683156+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:50.683161+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:50.684193+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:50.684660+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:50.984492+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:51.055812+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:51.092324+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:51.208912+00:00", "trade", 8.405, 10.0]
["2026-09-14T14:50:51.922963+00:00", "quote", 8.4, 8.41]
["2026-09-14T14:50:52.430751+00:00", "trade", 8.4, 1000.0]
["2026-09-14T14:50:52.430755+00:00", "trade", 8.4, 25.0]
["2026-09-14T14:50:52.430758+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.430758+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:50:52.430761+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.430764+00:00", "trade", 8.4, 63.0]
["2026-09-14T14:50:52.430764+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:50:52.430767+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.430767+00:00", "trade", 8.4, 5.0]
["2026-09-14T14:50:52.430770+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.430770+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.430772+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.430776+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.430776+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.430778+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.430778+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.430781+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.430810+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:50:52.430810+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:50:52.430821+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.430845+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:50:52.430900+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:50:52.430960+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:50:52.430960+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:50:52.431000+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:50:52.431001+00:00", "trade", 8.4, 170.0]
["2026-09-14T14:50:52.431004+00:00", "trade", 8.4, 99.0]
["2026-09-14T14:50:52.431032+00:00", "trade", 8.4, 3.0]
["2026-09-14T14:50:52.431032+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:50:52.431035+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.431041+00:00", "trade", 8.4, 15.0]
["2026-09-14T14:50:52.431041+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.431041+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:50:52.431043+00:00", "trade", 8.4, 24.0]
["2026-09-14T14:50:52.431045+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:50:52.431046+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:50:52.431049+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.431049+00:00", "trade", 8.4, 1000.0]
["2026-09-14T14:50:52.431052+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.431052+00:00", "trade", 8.4, 16.0]
["2026-09-14T14:50:52.431052+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.431205+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:50:52.431205+00:00", "trade", 8.4, 1428.0]
["2026-09-14T14:50:52.431208+00:00", "trade", 8.4, 50.0]
["2026-09-14T14:50:52.431215+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.431215+00:00", "trade", 8.4, 800.0]
["2026-09-14T14:50:52.431217+00:00", "trade", 8.4, 3.0]
["2026-09-14T14:50:52.431220+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.431220+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.431260+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.431287+00:00", "trade", 8.4, 169.0]
["2026-09-14T14:50:52.431291+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:50:52.431306+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:50:52.431311+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:50:52.431406+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:50:52.431617+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:50:52.431622+00:00", "quote", 8.4, 8.4]
["2026-09-14T14:50:52.431653+00:00", "trade", 8.4, 252.0]
["2026-09-14T14:50:52.431672+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:50:52.431672+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.431675+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:50:52.431675+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:50:52.431712+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.431837+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.431867+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.431882+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.431962+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.432180+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:50:52.432388+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.432504+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.432504+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.432529+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.432529+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.432955+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.433030+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.433125+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.433205+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.434985+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.435912+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.435975+00:00", "trade", 8.395, 26.0]
["2026-09-14T14:50:52.441796+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.486261+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.530742+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:52.683806+00:00", "trade", 8.4, 2.0]
["2026-09-14T14:50:52.687147+00:00", "trade", 8.3901, 232.0]
["2026-09-14T14:50:52.689694+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:50:52.922453+00:00", "trade", 8.395, 355.0]
["2026-09-14T14:50:52.954407+00:00", "trade", 8.3972, 5.0]
["2026-09-14T14:50:52.959741+00:00", "trade", 8.4036, 2000.0]
["2026-09-14T14:50:53.559848+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:50:53.559848+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:50:53.990161+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:50:54.360263+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:50:54.693783+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:50:54.694219+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.694259+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.694339+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.694339+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.694344+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.694419+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.694459+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.694620+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.694820+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.694820+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.698018+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.699246+00:00", "trade", 8.3925, 200.0]
["2026-09-14T14:50:54.699541+00:00", "trade", 8.393, 301.0]
["2026-09-14T14:50:54.699959+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:50:54.700540+00:00", "trade", 8.3925, 200.0]
["2026-09-14T14:50:54.700569+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.700584+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.700967+00:00", "trade", 8.393, 100.0]
["2026-09-14T14:50:54.701085+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.701541+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.717108+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.761714+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:54.847391+00:00", "trade", 8.395, 15.0]
["2026-09-14T14:50:54.990357+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:55.083704+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:55.197465+00:00", "trade", 8.3963, 2.0]
["2026-09-14T14:50:55.223798+00:00", "trade", 8.3986, 12.0]
["2026-09-14T14:50:55.394528+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:55.395966+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:55.490411+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:55.601607+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:50:55.815265+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:50:55.903588+00:00", "trade", 8.3901, 3.0]
["2026-09-14T14:50:55.959110+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:55.977398+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.082588+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.082618+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.083150+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.083150+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.083470+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.084633+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.084633+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.084673+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.085114+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.122207+00:00", "trade", 8.4, 500.0]
["2026-09-14T14:50:56.122924+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.122964+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.123245+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.123245+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.162653+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.261853+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:50:56.288853+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.360990+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.399336+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.399496+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.399536+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.399536+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.400012+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:56.490397+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.015279+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:50:57.435927+00:00", "trade", 8.4, 13.0]
["2026-09-14T14:50:57.436546+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.436571+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.436586+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.436611+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.436631+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.436852+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.437052+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.437052+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.437754+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.438235+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.438270+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.438711+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.439393+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.441954+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.543505+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.655837+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:50:57.657060+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.657180+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.657847+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.704483+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.783445+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.788427+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.971502+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.971512+00:00", "trade", 8.395, 300.0]
["2026-09-14T14:50:57.971557+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:57.972234+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:58.150182+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:58.152863+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:58.334782+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:50:58.559024+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:59.129986+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:50:59.408366+00:00", "trade", 8.391, 99.0]
["2026-09-14T14:50:59.408402+00:00", "trade", 8.39, 99.0]
["2026-09-14T14:50:59.996410+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:00.302622+00:00", "trade", 8.4168, 6.0]
["2026-09-14T14:51:01.442734+00:00", "trade", 8.4076, 3.0]
["2026-09-14T14:51:01.744170+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:51:01.746005+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:51:01.749688+00:00", "trade", 8.393, 1.0]
["2026-09-14T14:51:02.114861+00:00", "trade", 8.395, 151.0]
["2026-09-14T14:51:02.126039+00:00", "trade", 8.395, 9.0]
["2026-09-14T14:51:02.479426+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:02.507397+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:02.600897+00:00", "trade", 8.3921, 500.0]
["2026-09-14T14:51:02.680845+00:00", "trade", 8.4168, 13.0]
["2026-09-14T14:51:02.689807+00:00", "trade", 8.3968, 1.0]
["2026-09-14T14:51:02.919814+00:00", "trade", 8.3962, 1.0]
["2026-09-14T14:51:02.965586+00:00", "trade", 8.4052, 10.0]
["2026-09-14T14:51:03.044764+00:00", "trade", 8.4052, 53.0]
["2026-09-14T14:51:03.275391+00:00", "trade", 8.395, 764.0]
["2026-09-14T14:51:03.564865+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:06.194876+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:06.474009+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:07.042871+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:07.159643+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:07.419441+00:00", "trade", 8.4167, 2.0]
["2026-09-14T14:51:07.421726+00:00", "trade", 8.395, 764.0]
["2026-09-14T14:51:08.126040+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:08.126085+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:08.126506+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:08.126792+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:08.247417+00:00", "trade", 8.4, 40.0]
["2026-09-14T14:51:08.738026+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:51:08.738399+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:51:09.137099+00:00", "trade", 8.39, 12.0]
["2026-09-14T14:51:09.137108+00:00", "trade", 8.391, 12.0]
["2026-09-14T14:51:09.252342+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:51:09.276199+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:10.294778+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:51:10.522516+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:10.746431+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:11.321795+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:11.321840+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:11.358427+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:12.699820+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:12.805388+00:00", "trade", 8.4049, 100.0]
["2026-09-14T14:51:12.920694+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:14.180192+00:00", "trade", 8.4172, 70.0]
["2026-09-14T14:51:14.896362+00:00", "trade", 8.39, 59.0]
["2026-09-14T14:51:14.903170+00:00", "trade", 8.3966, 1.0]
["2026-09-14T14:51:14.964507+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:15.124993+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:15.127597+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:51:15.127973+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:51:15.128376+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:51:15.128785+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:51:15.129187+00:00", "trade", 8.4, 4.0]
["2026-09-14T14:51:15.132745+00:00", "trade", 8.4, 180.0]
["2026-09-14T14:51:15.134406+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:15.134456+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:15.135233+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:15.238027+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:15.238077+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:15.397531+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:15.410217+00:00", "trade", 8.3966, 50.0]
["2026-09-14T14:51:15.469028+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:51:16.546522+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:16.929592+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:17.131977+00:00", "trade", 8.395, 12.0]
["2026-09-14T14:51:17.638086+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:17.638136+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:17.638938+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:18.009580+00:00", "trade", 8.3966, 1.0]
["2026-09-14T14:51:18.009622+00:00", "trade", 8.3966, 1.0]
["2026-09-14T14:51:18.353181+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:18.353206+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:18.353354+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:51:18.353792+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:18.353796+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:51:18.353852+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:18.423412+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:18.578882+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:18.578932+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:18.580180+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:51:18.581112+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:18.583167+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:19.169707+00:00", "trade", 8.395, 63.0]
["2026-09-14T14:51:19.843428+00:00", "trade", 8.395, 3.0]
["2026-09-14T14:51:20.139506+00:00", "trade", 8.4173, 100.0]
["2026-09-14T14:51:21.214973+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:22.299404+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:22.424119+00:00", "trade", 8.4034, 322.0]
["2026-09-14T14:51:22.912561+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:22.912616+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:22.913323+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:23.297828+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:23.841628+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:51:23.842184+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:51:23.852330+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:23.853177+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:24.221417+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:24.221467+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:24.753962+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:24.839576+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:24.883944+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:51:25.215581+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:51:25.644695+00:00", "trade", 8.3967, 99.0]
["2026-09-14T14:51:26.130382+00:00", "trade", 8.395, 16.0]
["2026-09-14T14:51:26.247226+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:26.247271+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:26.394942+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:26.432026+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:51:26.467929+00:00", "trade", 8.395, 16.0]
["2026-09-14T14:51:26.708200+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:26.895262+00:00", "trade", 8.3901, 800.0]
["2026-09-14T14:51:26.898208+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:26.944438+00:00", "trade", 8.39, 16.0]
["2026-09-14T14:51:27.737799+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:27.737849+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:27.738440+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:28.078498+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:28.128463+00:00", "trade", 8.395, 5.0]
["2026-09-14T14:51:28.297642+00:00", "trade", 8.395, 600.0]
["2026-09-14T14:51:28.538082+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:51:28.799522+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:28.823419+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:28.824391+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:28.871202+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:28.884329+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:28.885571+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:28.898477+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:28.899414+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:29.036805+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:51:29.090140+00:00", "trade", 8.3901, 800.0]
["2026-09-14T14:51:29.090759+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:29.109548+00:00", "trade", 8.3902, 800.0]
["2026-09-14T14:51:29.109559+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:29.109587+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:51:29.109590+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:51:29.109593+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:51:29.110195+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:29.110195+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:29.226422+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:29.255651+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:29.256894+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:29.266256+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:29.307436+00:00", "trade", 8.395, 50.0]
["2026-09-14T14:51:29.451932+00:00", "trade", 8.395, 150.0]
["2026-09-14T14:51:29.793710+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:29.793710+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:29.884094+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:29.996442+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:30.230889+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:30.600171+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:31.214998+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:31.629651+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:31.937589+00:00", "trade", 8.395, 12.0]
["2026-09-14T14:51:32.011270+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:33.298232+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:51:33.571516+00:00", "trade", 8.393, 10.0]
["2026-09-14T14:51:34.015196+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:34.201808+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:51:34.424094+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:34.959958+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:35.214600+00:00", "trade", 8.3914, 61.0]
["2026-09-14T14:51:35.457475+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:35.569782+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:35.700768+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:35.953465+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:51:35.953468+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:51:35.953469+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:35.953471+00:00", "trade", 8.39, 184.0]
["2026-09-14T14:51:35.953559+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:35.953599+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:35.954431+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:35.954431+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:35.955348+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:35.986041+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:36.702434+00:00", "trade", 8.39, 525.0]
["2026-09-14T14:51:36.703471+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:36.773818+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:36.802247+00:00", "trade", 8.3914, 459.0]
["2026-09-14T14:51:36.814229+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:36.814229+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:36.814710+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:36.900139+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:36.900610+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:36.913981+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:37.198814+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:37.319223+00:00", "trade", 8.3986, 2.0]
["2026-09-14T14:51:37.667180+00:00", "trade", 8.3901, 2000.0]
["2026-09-14T14:51:37.668269+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:37.668299+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:37.669216+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:37.730477+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:37.802272+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:37.849627+00:00", "trade", 8.3902, 490.0]
["2026-09-14T14:51:37.850642+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:38.414708+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:38.536908+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:38.537334+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:38.873764+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:38.951304+00:00", "trade", 8.398, 1.0]
["2026-09-14T14:51:38.952687+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:39.297896+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:39.332208+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:39.332604+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:39.332640+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:39.436481+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:39.539987+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:40.214952+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:40.458781+00:00", "trade", 8.3972, 15.0]
["2026-09-14T14:51:40.566091+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:40.953151+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:40.953958+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:40.953988+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:40.954023+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:41.194148+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:51:42.201576+00:00", "trade", 8.3977, 1.0]
["2026-09-14T14:51:42.572315+00:00", "trade", 8.395, 1800.0]
["2026-09-14T14:51:42.572943+00:00", "trade", 8.395, 3856.0]
["2026-09-14T14:51:42.577875+00:00", "trade", 8.395, 299.0]
["2026-09-14T14:51:42.590105+00:00", "trade", 8.3965, 4.0]
["2026-09-14T14:51:43.014605+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:43.715608+00:00", "trade", 8.395, 20.0]
["2026-09-14T14:51:43.715611+00:00", "trade", 8.4, 29.0]
["2026-09-14T14:51:43.715629+00:00", "trade", 8.4, 20.0]
["2026-09-14T14:51:43.715656+00:00", "trade", 8.395, 300.0]
["2026-09-14T14:51:43.715686+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:51:43.715689+00:00", "trade", 8.4, 12.0]
["2026-09-14T14:51:43.715689+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:43.715692+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:43.715824+00:00", "trade", 8.4, 100.0]
["2026-09-14T14:51:43.716112+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:43.716192+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:43.716273+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:43.716273+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:43.716278+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:43.716313+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:43.716433+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:43.716553+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:43.718835+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:43.935749+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:51:43.967796+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:51:43.969354+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:44.215017+00:00", "trade", 8.3925, 100.0]
["2026-09-14T14:51:44.311002+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:44.631197+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:51:45.075401+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:51:45.157182+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:45.453817+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:45.956682+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:46.378788+00:00", "trade", 8.395, 9.0]
["2026-09-14T14:51:46.739417+00:00", "trade", 8.3972, 1.0]
["2026-09-14T14:51:46.745239+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:51:46.917103+00:00", "trade", 8.3999, 2000.0]
["2026-09-14T14:51:48.089440+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:48.090636+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:48.415062+00:00", "trade", 8.3999, 110.0]
["2026-09-14T14:51:48.793604+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:49.310281+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:49.392710+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:49.448844+00:00", "trade", 8.395, 250.0]
["2026-09-14T14:51:49.758186+00:00", "trade", 8.3937, 2024.0]
["2026-09-14T14:51:50.577829+00:00", "trade", 8.395, 141.0]
["2026-09-14T14:51:50.578942+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:52.177536+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:52.178013+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:52.181907+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:53.048814+00:00", "trade", 8.395, 51.0]
["2026-09-14T14:51:53.521335+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:53.521350+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:55.652732+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:55.807573+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:51:56.979765+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:51:57.215023+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:58.297764+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:51:58.559061+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:51:59.996488+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:52:00.358787+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:52:01.133852+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:52:01.153976+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:52:02.027131+00:00", "trade", 8.4144, 100.0]
["2026-09-14T14:52:02.065472+00:00", "trade", 8.395, 9.0]
["2026-09-14T14:52:04.678117+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:52:05.015171+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:52:05.344313+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:52:05.540589+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:52:05.547010+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:52:05.550869+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:52:05.655883+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:52:05.732906+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:52:05.771809+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:52:06.081700+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:52:06.173413+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:52:06.378957+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:52:06.381720+00:00", "trade", 8.395, 489.0]
["2026-09-14T14:52:06.383222+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:52:06.383673+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:52:06.744262+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:06.745744+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:52:06.745758+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:52:06.840469+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:52:06.966072+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:52:07.401191+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:52:07.767005+00:00", "trade", 8.4, 29.0]
["2026-09-14T14:52:07.767010+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:52:07.767029+00:00", "trade", 8.395, 28.0]
["2026-09-14T14:52:07.770875+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:07.771404+00:00", "trade", 8.39, 14.0]
["2026-09-14T14:52:08.975754+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:52:08.975754+00:00", "trade", 8.39, 6.0]
["2026-09-14T14:52:08.975761+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975761+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975767+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:52:08.975767+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975767+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975767+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975769+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975772+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975776+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:52:08.975776+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:52:08.975782+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:52:08.975787+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:52:08.975787+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:52:08.975787+00:00", "trade", 8.39, 220.0]
["2026-09-14T14:52:08.975787+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975787+00:00", "trade", 8.39, 18.0]
["2026-09-14T14:52:08.975791+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:52:08.975791+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:52:08.975797+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:52:08.975797+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:52:08.975797+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975799+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975802+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:52:08.975805+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975811+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975815+00:00", "trade", 8.39, 30.0]
["2026-09-14T14:52:08.975823+00:00", "trade", 8.39, 500.0]
["2026-09-14T14:52:08.975826+00:00", "trade", 8.39, 83.0]
["2026-09-14T14:52:08.975830+00:00", "trade", 8.39, 18.0]
["2026-09-14T14:52:08.975833+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:52:08.975836+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:52:08.975836+00:00", "trade", 8.39, 240.0]
["2026-09-14T14:52:08.975839+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:52:08.975839+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975841+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975844+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.975845+00:00", "trade", 8.39, 91.0]
["2026-09-14T14:52:08.975845+00:00", "trade", 8.39, 449.0]
["2026-09-14T14:52:08.975847+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975847+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975869+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.975869+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.975889+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.975919+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.975947+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975964+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.975964+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.975965+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.975969+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.975974+00:00", "trade", 8.39, 150.0]
["2026-09-14T14:52:08.975974+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.975974+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.975977+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:52:08.975977+00:00", "trade", 8.39, 899.0]
["2026-09-14T14:52:08.975980+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:52:08.975980+00:00", "trade", 8.39, 14.0]
["2026-09-14T14:52:08.975983+00:00", "trade", 8.39, 4300.0]
["2026-09-14T14:52:08.975983+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.976024+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.976029+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.976134+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.976144+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.976184+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.976239+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.976259+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.976304+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.976304+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.976316+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.976319+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.976330+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.976330+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.976340+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:52:08.976370+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:08.976380+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:08.976383+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.976390+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:08.976430+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:08.976440+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:08.976450+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:08.976470+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:08.976535+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:08.976756+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:08.976921+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:08.976993+00:00", "trade", 8.39, 6.0]
["2026-09-14T14:52:08.977023+00:00", "trade", 8.39, 15.0]
["2026-09-14T14:52:08.977110+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.977242+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:08.977417+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:08.977940+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:52:08.978494+00:00", "trade", 8.385, 121.0]
["2026-09-14T14:52:08.979426+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:52:08.980644+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:52:08.980795+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:08.982018+00:00", "trade", 8.385, 765.0]
["2026-09-14T14:52:08.982165+00:00", "trade", 8.385, 762.0]
["2026-09-14T14:52:08.982590+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:08.986601+00:00", "trade", 8.39, 8.0]
["2026-09-14T14:52:09.013999+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:09.024157+00:00", "trade", 8.385, 4.0]
["2026-09-14T14:52:09.044356+00:00", "trade", 8.385, 22.0]
["2026-09-14T14:52:09.082753+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:09.082873+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:09.176490+00:00", "trade", 8.381, 1.0]
["2026-09-14T14:52:09.176502+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:52:09.381232+00:00", "trade", 8.3897, 9.0]
["2026-09-14T14:52:09.507000+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:52:10.572056+00:00", "trade", 8.3801, 69.0]
["2026-09-14T14:52:10.581494+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:11.254208+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:11.280275+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:12.449268+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:12.851476+00:00", "trade", 8.384, 3.0]
["2026-09-14T14:52:13.214246+00:00", "trade", 8.385, 119.0]
["2026-09-14T14:52:13.301940+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:13.717572+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:13.886758+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:52:15.265845+00:00", "trade", 8.385, 400.0]
["2026-09-14T14:52:15.416505+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:15.416836+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:15.417894+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:15.488772+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:15.489133+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:15.660139+00:00", "trade", 8.4174, 100.0]
["2026-09-14T14:52:15.830975+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:15.831150+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:15.956674+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:16.168536+00:00", "trade", 8.385, 7.0]
["2026-09-14T14:52:16.168894+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:52:16.601177+00:00", "trade", 8.3801, 1000.0]
["2026-09-14T14:52:16.860848+00:00", "trade", 8.3801, 9000.0]
["2026-09-14T14:52:16.861980+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:16.885812+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:16.906598+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:52:16.907619+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:16.908100+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:17.002554+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:17.003162+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:52:17.003162+00:00", "trade", 8.38, 60.0]
["2026-09-14T14:52:17.003164+00:00", "trade", 8.38, 70.0]
["2026-09-14T14:52:17.003179+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:52:17.003182+00:00", "trade", 8.38, 84.0]
["2026-09-14T14:52:17.003188+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:52:17.003188+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:52:17.003191+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:52:17.003191+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:52:17.003194+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:52:17.003197+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:52:17.003197+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:52:17.003197+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:52:17.003216+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:17.003276+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:52:17.003314+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:52:17.003314+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:52:17.003321+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:52:17.003321+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:52:17.003324+00:00", "trade", 8.38, 29.0]
["2026-09-14T14:52:17.003327+00:00", "trade", 8.38, 6.0]
["2026-09-14T14:52:17.003330+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:52:17.003330+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:52:17.003332+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:52:17.003332+00:00", "trade", 8.38, 26.0]
["2026-09-14T14:52:17.003401+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:52:17.003401+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:52:17.003406+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:52:17.003456+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:52:17.003522+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:52:17.003532+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:52:17.003550+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:52:17.003555+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:52:17.003558+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:52:17.003558+00:00", "trade", 8.38, 90.0]
["2026-09-14T14:52:17.003561+00:00", "trade", 8.38, 30.0]
["2026-09-14T14:52:17.003567+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:52:17.003567+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:52:17.003570+00:00", "trade", 8.38, 238.0]
["2026-09-14T14:52:17.003570+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:52:17.003572+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:52:17.003573+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:52:17.003579+00:00", "trade", 8.38, 6.0]
["2026-09-14T14:52:17.003582+00:00", "trade", 8.38, 500.0]
["2026-09-14T14:52:17.003585+00:00", "trade", 8.38, 6.0]
["2026-09-14T14:52:17.003588+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:52:17.003594+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:52:17.003597+00:00", "trade", 8.38, 77.0]
["2026-09-14T14:52:17.003692+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:52:17.003747+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:52:17.003747+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:52:17.003753+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:52:17.003753+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:52:17.003753+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:52:17.003757+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:52:17.003759+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:52:17.003872+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:52:17.004138+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:52:17.004192+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:52:17.004203+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:52:17.004204+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:52:17.004229+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.004229+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:52:17.004288+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.004293+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.004298+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.004319+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.004399+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.004424+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.004640+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:52:17.004649+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:52:17.004750+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.004810+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.004915+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.004990+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.005612+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.005632+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.006073+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.006253+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.014630+00:00", "trade", 8.37, 250.0]
["2026-09-14T14:52:17.015150+00:00", "trade", 8.3701, 1.0]
["2026-09-14T14:52:17.016437+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:52:17.019739+00:00", "trade", 8.3888, 20.0]
["2026-09-14T14:52:17.039442+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.105158+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.105604+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.184732+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.291115+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:17.309995+00:00", "trade", 8.37, 1100.0]
["2026-09-14T14:52:17.546104+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:52:17.574819+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:17.753612+00:00", "trade", 8.3765, 25.0]
["2026-09-14T14:52:17.796151+00:00", "trade", 8.37, 176.0]
["2026-09-14T14:52:17.840308+00:00", "trade", 8.3884, 8.0]
["2026-09-14T14:52:18.327283+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:19.016105+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:19.502245+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:19.964574+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:21.426307+00:00", "trade", 8.3714, 400.0]
["2026-09-14T14:52:21.554092+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:21.554272+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:21.554572+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:21.554808+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:21.555450+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:22.236147+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:22.711708+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:23.807943+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:24.021868+00:00", "trade", 8.3702, 1.0]
["2026-09-14T14:52:24.024046+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:25.933698+00:00", "trade", 8.3925, 2.0]
["2026-09-14T14:52:25.994265+00:00", "trade", 8.3758, 92.0]
["2026-09-14T14:52:26.373475+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:26.374297+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:26.435557+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:26.436114+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:27.573149+00:00", "trade", 8.3715, 2276.0]
["2026-09-14T14:52:27.716343+00:00", "trade", 8.3701, 25.0]
["2026-09-14T14:52:28.000269+00:00", "trade", 8.375, 40.0]
["2026-09-14T14:52:28.499004+00:00", "trade", 8.4023, 13.0]
["2026-09-14T14:52:28.572170+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:29.513210+00:00", "trade", 8.3777, 5.0]
["2026-09-14T14:52:29.996515+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:30.040039+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:30.111121+00:00", "trade", 8.375, 693.0]
["2026-09-14T14:52:31.236109+00:00", "trade", 8.3868, 10.0]
["2026-09-14T14:52:31.682898+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:31.997113+00:00", "trade", 8.3763, 1000.0]
["2026-09-14T14:52:32.149412+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:33.014443+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:33.023371+00:00", "trade", 8.3866, 100.0]
["2026-09-14T14:52:33.311104+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:52:33.569988+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:33.660483+00:00", "trade", 8.4162, 100.0]
["2026-09-14T14:52:33.710116+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:33.856630+00:00", "trade", 8.3757, 2.0]
["2026-09-14T14:52:34.029465+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:34.030663+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:34.861802+00:00", "trade", 8.375, 271.0]
["2026-09-14T14:52:34.863657+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:35.019217+00:00", "trade", 8.375, 55.0]
["2026-09-14T14:52:35.520322+00:00", "trade", 8.3865, 1.0]
["2026-09-14T14:52:35.580023+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:52:36.471131+00:00", "trade", 8.375, 48.0]
["2026-09-14T14:52:38.878595+00:00", "trade", 8.375, 5.0]
["2026-09-14T14:52:39.126134+00:00", "trade", 8.375, 20.0]
["2026-09-14T14:52:40.157689+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:40.298203+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:52:40.299491+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:40.843384+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:40.887844+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:42.039506+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:42.039566+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:42.040719+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:42.588975+00:00", "trade", 8.375, 10.0]
["2026-09-14T14:52:42.641943+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:42.642444+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:43.259018+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:52:43.491798+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:43.491828+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:43.492429+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:43.652889+00:00", "trade", 8.37, 15.0]
["2026-09-14T14:52:43.865001+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:52:43.879691+00:00", "trade", 8.375, 477.0]
["2026-09-14T14:52:44.054716+00:00", "trade", 8.3798, 1000.0]
["2026-09-14T14:52:44.199419+00:00", "trade", 8.3736, 51.0]
["2026-09-14T14:52:44.220692+00:00", "trade", 8.3736, 1.0]
["2026-09-14T14:52:44.753952+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:45.300435+00:00", "trade", 8.375, 200.0]
["2026-09-14T14:52:45.314785+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:52:45.348628+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:52:45.767192+00:00", "trade", 8.3736, 1.0]
["2026-09-14T14:52:46.022782+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:52:46.153604+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:46.804351+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:52:47.070821+00:00", "trade", 8.3701, 130.0]
["2026-09-14T14:52:47.096845+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:49.298331+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:52:49.606374+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:50.019566+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:50.019591+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:50.042351+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:50.042386+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:50.070317+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:50.071119+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:50.157617+00:00", "trade", 8.3764, 2.0]
["2026-09-14T14:52:50.178869+00:00", "trade", 8.3764, 1.0]
["2026-09-14T14:52:50.221692+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:50.827324+00:00", "trade", 8.3823, 10.0]
["2026-09-14T14:52:51.170969+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:52:51.563410+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:52:51.790154+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:51.812002+00:00", "trade", 8.376, 2.0]
["2026-09-14T14:52:52.295631+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:54.017042+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:54.017147+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:54.100390+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:54.100851+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:54.101853+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:54.297583+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:52:54.686342+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:54.686648+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:54.686738+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:54.689802+00:00", "trade", 8.37, 12.0]
["2026-09-14T14:52:54.690843+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:54.712820+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:54.713024+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:54.713027+00:00", "trade", 8.37, 6.0]
["2026-09-14T14:52:54.713033+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:54.713033+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:54.713036+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:54.713036+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:54.713039+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:54.713039+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:54.713993+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:54.713993+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:54.715020+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:54.789392+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:55.305221+00:00", "trade", 8.37, 75.0]
["2026-09-14T14:52:55.305224+00:00", "trade", 8.37, 400.0]
["2026-09-14T14:52:55.305603+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:52:55.305606+00:00", "trade", 8.37, 5.0]
["2026-09-14T14:52:55.305609+00:00", "trade", 8.37, 330.0]
["2026-09-14T14:52:55.305777+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:52:55.305780+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:55.305783+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:55.305804+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:55.305820+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:55.305824+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:55.305834+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:55.305860+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:55.305865+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:55.306331+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:55.307704+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:55.406408+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:55.784175+00:00", "trade", 8.3764, 79.0]
["2026-09-14T14:52:55.807174+00:00", "trade", 8.3764, 1.0]
["2026-09-14T14:52:55.895846+00:00", "trade", 8.3701, 3600.0]
["2026-09-14T14:52:56.399378+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:56.403658+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:56.404095+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:56.554387+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:57.340756+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:57.854821+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:52:58.647191+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:58.648173+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:58.649095+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:58.652278+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:58.665253+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:58.665700+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:58.665759+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.665762+00:00", "trade", 8.37, 225.0]
["2026-09-14T14:52:58.665830+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:58.665843+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.665855+00:00", "trade", 8.37, 6.0]
["2026-09-14T14:52:58.665858+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.665862+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:52:58.665862+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:52:58.665864+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:52:58.665864+00:00", "trade", 8.37, 75.0]
["2026-09-14T14:52:58.665888+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.665895+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:58.665910+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:52:58.665915+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.665915+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.665930+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.665935+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.665965+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.665970+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.666020+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.666106+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.666141+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:52:58.666144+00:00", "trade", 8.37, 70.0]
["2026-09-14T14:52:58.666146+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.666147+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:52:58.666147+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.666153+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:52:58.666153+00:00", "trade", 8.37, 90.0]
["2026-09-14T14:52:58.666153+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.666156+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.666160+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:52:58.666160+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.666162+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.666162+00:00", "trade", 8.37, 130.0]
["2026-09-14T14:52:58.666165+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.666165+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:52:58.666168+00:00", "trade", 8.37, 34.0]
["2026-09-14T14:52:58.666316+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.666318+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.666321+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.666325+00:00", "trade", 8.37, 148.0]
["2026-09-14T14:52:58.666325+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.666343+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.666396+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.666401+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.666416+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.666426+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.666426+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.666476+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.666757+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.666763+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.666766+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.666767+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:52:58.666775+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:52:58.666862+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:58.666973+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:58.666978+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:58.667208+00:00", "trade", 8.365, 2.0]
["2026-09-14T14:52:58.668847+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:58.669935+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:58.670135+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:58.670275+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:58.676711+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:58.681512+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:58.681557+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:58.684018+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:58.698808+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:58.727070+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:58.727115+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:58.728023+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:59.000124+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:59.000174+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:59.007109+00:00", "trade", 8.3788, 10.0]
["2026-09-14T14:52:59.054524+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:59.101759+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:52:59.102528+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:59.102533+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:59.102583+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:59.301124+00:00", "trade", 8.365, 200.0]
["2026-09-14T14:52:59.545108+00:00", "trade", 8.37, 33.0]
["2026-09-14T14:52:59.666107+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:59.733678+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:59.733678+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:52:59.780523+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:52:59.780532+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:52:59.996532+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.306183+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.342390+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.343091+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.713140+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.734155+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:53:00.760083+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:53:00.760363+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:53:00.766470+00:00", "trade", 8.365, 4.0]
["2026-09-14T14:53:00.770819+00:00", "trade", 8.365, 200.0]
["2026-09-14T14:53:00.770819+00:00", "trade", 8.365, 200.0]
["2026-09-14T14:53:00.770822+00:00", "trade", 8.365, 250.0]
["2026-09-14T14:53:00.770918+00:00", "trade", 8.365, 250.0]
["2026-09-14T14:53:00.771293+00:00", "trade", 8.365, 300.0]
["2026-09-14T14:53:00.771297+00:00", "trade", 8.365, 350.0]
["2026-09-14T14:53:00.771454+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.771474+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.771514+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.771612+00:00", "trade", 8.365, 650.0]
["2026-09-14T14:53:00.771800+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.771815+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.771870+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.771898+00:00", "trade", 8.365, 650.0]
["2026-09-14T14:53:00.771930+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.771961+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:53:00.771965+00:00", "trade", 8.365, 650.0]
["2026-09-14T14:53:00.771967+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:53:00.771985+00:00", "trade", 8.37, 198.0]
["2026-09-14T14:53:00.772039+00:00", "trade", 8.365, 650.0]
["2026-09-14T14:53:00.772116+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.772117+00:00", "trade", 8.365, 650.0]
["2026-09-14T14:53:00.772401+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.772578+00:00", "trade", 8.365, 650.0]
["2026-09-14T14:53:00.772686+00:00", "trade", 8.365, 650.0]
["2026-09-14T14:53:00.779284+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:53:00.780655+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:53:00.781137+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.781187+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.781731+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:53:00.784744+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:53:00.787454+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:53:00.788104+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:00.788134+00:00", "trade", 8.365, 1000.0]
["2026-09-14T14:53:00.788194+00:00", "trade", 8.365, 650.0]
["2026-09-14T14:53:00.788260+00:00", "trade", 8.365, 650.0]
["2026-09-14T14:53:00.788326+00:00", "trade", 8.365, 650.0]
["2026-09-14T14:53:00.788389+00:00", "trade", 8.365, 650.0]
["2026-09-14T14:53:00.788452+00:00", "trade", 8.365, 400.0]
["2026-09-14T14:53:00.820442+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:53:01.098982+00:00", "trade", 8.3686, 1.0]
["2026-09-14T14:53:01.309874+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:01.526433+00:00", "trade", 8.3671, 3.0]
["2026-09-14T14:53:01.621364+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:01.719618+00:00", "trade", 8.365, 13.0]
["2026-09-14T14:53:01.809225+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:01.809276+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:01.875974+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:01.877267+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:01.877271+00:00", "trade", 8.37, 25.0]
["2026-09-14T14:53:01.877322+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:01.877331+00:00", "trade", 8.37, 625.0]
["2026-09-14T14:53:01.878239+00:00", "trade", 8.37, 81.0]
["2026-09-14T14:53:01.878338+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:01.896303+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:01.920445+00:00", "trade", 8.37, 325.0]
["2026-09-14T14:53:01.983516+00:00", "trade", 8.365, 8.0]
["2026-09-14T14:53:02.066186+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:02.153877+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:53:02.154094+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:53:02.154160+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:02.154337+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:53:02.204109+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:02.550935+00:00", "trade", 8.3688, 1.0]
["2026-09-14T14:53:02.716186+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:02.716241+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:02.716291+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:02.716448+00:00", "trade", 8.37, 3600.0]
["2026-09-14T14:53:02.716484+00:00", "trade", 8.365, 3600.0]
["2026-09-14T14:53:02.716932+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:02.733186+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:02.733206+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:02.733219+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:02.733226+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:02.733228+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:02.733237+00:00", "trade", 8.37, 1500.0]
["2026-09-14T14:53:02.733246+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:02.733321+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:53:02.733523+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:53:02.734254+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:02.739351+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:02.743597+00:00", "trade", 8.365, 114.0]
["2026-09-14T14:53:02.788319+00:00", "trade", 8.3699, 2000.0]
["2026-09-14T14:53:02.817772+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:02.817978+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:02.818039+00:00", "trade", 8.37, 400.0]
["2026-09-14T14:53:02.818066+00:00", "trade", 8.365, 400.0]
["2026-09-14T14:53:03.051563+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:03.217567+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:03.218122+00:00", "trade", 8.3684, 2.0]
["2026-09-14T14:53:03.441565+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:03.445253+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:03.445299+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:03.492541+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:03.492791+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:03.492806+00:00", "trade", 8.37, 417.0]
["2026-09-14T14:53:03.492842+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:03.496134+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:03.543438+00:00", "trade", 8.3633, 1011.0]
["2026-09-14T14:53:03.565853+00:00", "trade", 8.3633, 1.0]
["2026-09-14T14:53:03.709015+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:03.712824+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:03.828320+00:00", "trade", 8.3687, 368.0]
["2026-09-14T14:53:03.936785+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:53:03.963849+00:00", "trade", 8.365, 900.0]
["2026-09-14T14:53:04.040230+00:00", "trade", 8.3697, 43.0]
["2026-09-14T14:53:04.041683+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:53:04.074139+00:00", "trade", 8.365, 235.0]
["2026-09-14T14:53:04.074924+00:00", "trade", 8.36, 235.0]
["2026-09-14T14:53:04.077796+00:00", "trade", 8.36, 75.0]
["2026-09-14T14:53:04.078244+00:00", "trade", 8.36, 25.0]
["2026-09-14T14:53:04.078769+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:04.684698+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:04.687023+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:04.687861+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:04.794009+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:04.798459+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:04.808609+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:04.812077+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:04.974097+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:04.980943+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:05.106384+00:00", "trade", 8.37, 37.0]
["2026-09-14T14:53:05.106418+00:00", "trade", 8.37, 156.0]
["2026-09-14T14:53:05.106421+00:00", "trade", 8.37, 75.0]
["2026-09-14T14:53:05.106426+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:53:05.106426+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:05.106426+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:53:05.106431+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:05.106474+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:53:05.106477+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:05.106481+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:05.106481+00:00", "trade", 8.37, 600.0]
["2026-09-14T14:53:05.106488+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:05.106488+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:53:05.106488+00:00", "trade", 8.37, 15.0]
["2026-09-14T14:53:05.106493+00:00", "trade", 8.37, 32.0]
["2026-09-14T14:53:05.106493+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:05.106499+00:00", "trade", 8.37, 400.0]
["2026-09-14T14:53:05.106499+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:05.106499+00:00", "trade", 8.37, 20.0]
["2026-09-14T14:53:05.106499+00:00", "trade", 8.37, 45.0]
["2026-09-14T14:53:05.106499+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:05.106502+00:00", "trade", 8.37, 1200.0]
["2026-09-14T14:53:05.106502+00:00", "trade", 8.37, 79.0]
["2026-09-14T14:53:05.106508+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:05.106513+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:05.106523+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:05.106549+00:00", "trade", 8.37, 482.0]
["2026-09-14T14:53:05.106553+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:53:05.106557+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:05.106559+00:00", "trade", 8.37, 1400.0]
["2026-09-14T14:53:05.106559+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:53:05.106563+00:00", "trade", 8.37, 500.0]
["2026-09-14T14:53:05.106563+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:05.106564+00:00", "trade", 8.37, 151.0]
["2026-09-14T14:53:05.106592+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:05.106607+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:05.106612+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:05.106617+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:05.106662+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:05.106752+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:05.106767+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:05.106767+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:05.106850+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:53:05.106871+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:53:05.106874+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:05.106877+00:00", "trade", 8.37, 600.0]
["2026-09-14T14:53:05.106877+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:53:05.106958+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:05.107037+00:00", "trade", 8.37, 52.0]
["2026-09-14T14:53:05.107063+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:05.107103+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:05.107118+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:05.107148+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.107193+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.107193+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.107233+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.107238+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.107308+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.107404+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.107473+00:00", "trade", 8.37, 52.0]
["2026-09-14T14:53:05.107644+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.107759+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.107965+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.108336+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.108387+00:00", "trade", 8.37, 818.0]
["2026-09-14T14:53:05.108546+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.110541+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.110932+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.110937+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.111809+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.111894+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.117818+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:05.122553+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:53:05.513741+00:00", "trade", 8.3741, 51.0]
["2026-09-14T14:53:05.536126+00:00", "trade", 8.3741, 1.0]
["2026-09-14T14:53:05.847513+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:07.303823+00:00", "trade", 8.375, 200.0]
["2026-09-14T14:53:07.307808+00:00", "trade", 8.375, 5.0]
["2026-09-14T14:53:08.373162+00:00", "trade", 8.3785, 1.0]
["2026-09-14T14:53:08.738695+00:00", "trade", 8.3784, 1.0]
["2026-09-14T14:53:10.208291+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:10.208421+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:10.208908+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:10.345893+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:10.599921+00:00", "trade", 8.375, 21.0]
["2026-09-14T14:53:11.331751+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:11.635648+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:11.723046+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:11.723282+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:11.724750+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:12.509257+00:00", "trade", 8.375, 95.0]
["2026-09-14T14:53:12.651484+00:00", "trade", 8.375, 50.0]
["2026-09-14T14:53:12.651691+00:00", "trade", 8.375, 50.0]
["2026-09-14T14:53:12.656635+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:12.720401+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:13.357303+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:53:14.016582+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:14.017208+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:14.017298+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:14.098607+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:14.149593+00:00", "trade", 8.3752, 11.0]
["2026-09-14T14:53:14.622382+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:15.240255+00:00", "trade", 8.412, 2.0]
["2026-09-14T14:53:15.727175+00:00", "trade", 8.38, 400.0]
["2026-09-14T14:53:16.301540+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:53:17.161885+00:00", "trade", 8.3691, 10.0]
["2026-09-14T14:53:17.198725+00:00", "trade", 8.3731, 30.0]
["2026-09-14T14:53:17.321055+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:17.352135+00:00", "trade", 8.375, 50.0]
["2026-09-14T14:53:17.498673+00:00", "trade", 8.375, 5.0]
["2026-09-14T14:53:17.530703+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:17.721803+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:19.074788+00:00", "trade", 8.375, 1000.0]
["2026-09-14T14:53:19.076181+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:19.136016+00:00", "trade", 8.375, 200.0]
["2026-09-14T14:53:19.146363+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:20.008808+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:20.152614+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:20.389437+00:00", "trade", 8.375, 269.0]
["2026-09-14T14:53:20.389855+00:00", "trade", 8.375, 5400.0]
["2026-09-14T14:53:20.393064+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:53:20.394970+00:00", "trade", 8.375, 301.0]
["2026-09-14T14:53:20.400203+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:53:20.617126+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:53:20.995718+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:20.995808+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:20.995869+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:21.463500+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:53:21.465024+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:53:21.465595+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:21.465645+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:21.722601+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:23.636891+00:00", "trade", 8.3701, 10.0]
["2026-09-14T14:53:24.215315+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:25.359940+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:25.359985+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:25.361198+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:25.410013+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:53:25.473886+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:26.049862+00:00", "trade", 8.3736, 51.0]
["2026-09-14T14:53:26.071456+00:00", "trade", 8.3736, 1.0]
["2026-09-14T14:53:26.222303+00:00", "trade", 8.38, 8.0]
["2026-09-14T14:53:27.257466+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:53:27.633007+00:00", "trade", 8.375, 5.0]
["2026-09-14T14:53:27.820551+00:00", "trade", 8.3736, 1.0]
["2026-09-14T14:53:27.902056+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:27.902087+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:28.290270+00:00", "trade", 8.375, 120.0]
["2026-09-14T14:53:28.403949+00:00", "trade", 8.38, 325.0]
["2026-09-14T14:53:28.597980+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:28.687256+00:00", "trade", 8.3786, 2.0]
["2026-09-14T14:53:28.956798+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:28.956878+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:29.289470+00:00", "trade", 8.3702, 3.0]
["2026-09-14T14:53:29.504021+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:53:29.996560+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:30.808795+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:30.808795+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:30.808798+00:00", "trade", 8.37, 17.0]
["2026-09-14T14:53:30.808801+00:00", "trade", 8.37, 9400.0]
["2026-09-14T14:53:30.808801+00:00", "trade", 8.37, 583.0]
["2026-09-14T14:53:30.808819+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:53:30.808822+00:00", "trade", 8.37, 5.0]
["2026-09-14T14:53:30.808825+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:53:30.808828+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:30.808831+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:30.808831+00:00", "trade", 8.37, 75.0]
["2026-09-14T14:53:30.808835+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:30.808837+00:00", "trade", 8.37, 1000.0]
["2026-09-14T14:53:30.808840+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:30.808864+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:30.808864+00:00", "trade", 8.37, 25.0]
["2026-09-14T14:53:30.808865+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:30.808867+00:00", "trade", 8.37, 206.0]
["2026-09-14T14:53:30.808870+00:00", "trade", 8.37, 58.0]
["2026-09-14T14:53:30.808875+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:30.808876+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:30.808880+00:00", "trade", 8.37, 18.0]
["2026-09-14T14:53:30.808880+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:30.808888+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:30.808950+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:30.808951+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:30.809020+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:30.809059+00:00", "trade", 8.37, 148.0]
["2026-09-14T14:53:30.809062+00:00", "trade", 8.37, 42.0]
["2026-09-14T14:53:30.809065+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:30.809068+00:00", "trade", 8.37, 2.0]
["2026-09-14T14:53:30.809068+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:30.809071+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:30.809081+00:00", "trade", 8.37, 42.0]
["2026-09-14T14:53:30.809086+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:30.809090+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:30.809135+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:30.809141+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:30.809145+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:30.809306+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:30.809311+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:30.809311+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:30.809321+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.809426+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.809426+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.809431+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.809441+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.809476+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.809480+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:30.809541+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.809647+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.809712+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.809757+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.809784+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:53:30.809820+00:00", "trade", 8.37, 9.0]
["2026-09-14T14:53:30.810002+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.810083+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.810163+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.810403+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.811481+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.812719+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.813280+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.814443+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.817473+00:00", "trade", 8.36, 52.0]
["2026-09-14T14:53:30.817506+00:00", "trade", 8.365, 20.0]
["2026-09-14T14:53:30.922426+00:00", "trade", 8.365, 6.0]
["2026-09-14T14:53:30.923798+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:30.924916+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:31.019511+00:00", "trade", 8.37, 20.0]
["2026-09-14T14:53:31.064134+00:00", "trade", 8.3686, 1.0]
["2026-09-14T14:53:31.163939+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:31.249582+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:31.255226+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:53:31.318064+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:53:31.433284+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:31.456770+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:31.463995+00:00", "trade", 8.3676, 1.0]
["2026-09-14T14:53:31.485415+00:00", "trade", 8.3676, 1.0]
["2026-09-14T14:53:31.497968+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:31.600080+00:00", "trade", 8.3632, 27.0]
["2026-09-14T14:53:31.602245+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:53:31.625305+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:31.716291+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:31.783393+00:00", "trade", 8.3664, 2.0]
["2026-09-14T14:53:31.959392+00:00", "trade", 8.3883, 5.0]
["2026-09-14T14:53:32.304038+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:32.304414+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:32.304799+00:00", "trade", 8.37, 818.0]
["2026-09-14T14:53:32.304907+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:53:32.305045+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:32.305045+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:32.305050+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:32.305246+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:32.305326+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:32.305366+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:32.373678+00:00", "trade", 8.37, 956.0]
["2026-09-14T14:53:32.373738+00:00", "trade", 8.37, 75.0]
["2026-09-14T14:53:32.373744+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:32.373744+00:00", "trade", 8.37, 600.0]
["2026-09-14T14:53:32.373744+00:00", "trade", 8.37, 400.0]
["2026-09-14T14:53:32.373747+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:53:32.373747+00:00", "trade", 8.37, 662.0]
["2026-09-14T14:53:32.373793+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:32.373793+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:53:32.373795+00:00", "trade", 8.37, 220.0]
["2026-09-14T14:53:32.373801+00:00", "trade", 8.37, 23.0]
["2026-09-14T14:53:32.373801+00:00", "trade", 8.37, 120.0]
["2026-09-14T14:53:32.373807+00:00", "trade", 8.37, 675.0]
["2026-09-14T14:53:32.373807+00:00", "trade", 8.37, 484.0]
["2026-09-14T14:53:32.373813+00:00", "trade", 8.37, 363.0]
["2026-09-14T14:53:32.373843+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:32.373865+00:00", "trade", 8.37, 42.0]
["2026-09-14T14:53:32.373873+00:00", "trade", 8.37, 350.0]
["2026-09-14T14:53:32.373888+00:00", "trade", 8.37, 468.0]
["2026-09-14T14:53:32.373888+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:32.373900+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:32.373910+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:53:32.373918+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:53:32.373919+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:32.373927+00:00", "trade", 8.37, 24.0]
["2026-09-14T14:53:32.373934+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:32.373936+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:32.373939+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:32.373945+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:32.373945+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:32.373945+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:32.373945+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:32.373945+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:32.373954+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:32.373959+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:32.373976+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:53:32.373976+00:00", "trade", 8.37, 1000.0]
["2026-09-14T14:53:32.373978+00:00", "trade", 8.37, 300.0]
["2026-09-14T14:53:32.373978+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:32.373981+00:00", "trade", 8.37, 1000.0]
["2026-09-14T14:53:32.373981+00:00", "trade", 8.37, 570.0]
["2026-09-14T14:53:32.374003+00:00", "trade", 8.37, 10.0]
["2026-09-14T14:53:32.374005+00:00", "trade", 8.37, 180.0]
["2026-09-14T14:53:32.374012+00:00", "trade", 8.37, 20.0]
["2026-09-14T14:53:32.374012+00:00", "trade", 8.37, 20.0]
["2026-09-14T14:53:32.374012+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:32.374017+00:00", "trade", 8.37, 323.0]
["2026-09-14T14:53:32.374030+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374030+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374045+00:00", "trade", 8.37, 277.0]
["2026-09-14T14:53:32.374060+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374066+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:32.374066+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:32.374069+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:53:32.374095+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374100+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374100+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374100+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374105+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374105+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374115+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374125+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374150+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374155+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374170+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374180+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374180+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374255+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374290+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374290+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374300+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374311+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374340+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374475+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374591+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374671+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374671+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374676+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374706+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374746+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374786+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374791+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374827+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374871+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.374987+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.375067+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.375348+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.375588+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.376430+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.377032+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.377032+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.377753+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:32.383255+00:00", "trade", 8.375, 5.0]
["2026-09-14T14:53:32.454616+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:33.841321+00:00", "trade", 8.3759, 1.0]
["2026-09-14T14:53:34.618043+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:53:34.620193+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:34.673480+00:00", "trade", 8.3759, 11.0]
["2026-09-14T14:53:34.673838+00:00", "trade", 8.3759, 1.0]
["2026-09-14T14:53:35.053466+00:00", "trade", 8.375, 10.0]
["2026-09-14T14:53:36.141945+00:00", "trade", 8.375, 7.0]
["2026-09-14T14:53:36.397483+00:00", "trade", 8.3764, 7.0]
["2026-09-14T14:53:36.565912+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:36.592785+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:36.593668+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:36.673307+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:37.105509+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:37.105725+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:37.105805+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:37.106005+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:37.576403+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:38.181903+00:00", "trade", 8.375, 368.0]
["2026-09-14T14:53:38.640096+00:00", "trade", 8.375, 30.0]
["2026-09-14T14:53:38.929071+00:00", "trade", 8.375, 1000.0]
["2026-09-14T14:53:38.929960+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:39.131344+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:53:39.498431+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:39.507297+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:39.657504+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:40.253952+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:40.419088+00:00", "trade", 8.3697, 4.0]
["2026-09-14T14:53:40.994066+00:00", "trade", 8.375, 50.0]
["2026-09-14T14:53:41.360391+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:41.382433+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:41.980606+00:00", "trade", 8.3697, 10.0]
["2026-09-14T14:53:42.369158+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:42.462189+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:43.263232+00:00", "trade", 8.375, 19.0]
["2026-09-14T14:53:43.263268+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:53:43.678946+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:53:45.046266+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:53:45.348764+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:53:45.428469+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:45.868535+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:46.295675+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:46.557396+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:53:47.605979+00:00", "trade", 8.375, 3.0]
["2026-09-14T14:53:47.719099+00:00", "trade", 8.3701, 27.0]
["2026-09-14T14:53:48.141071+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:48.207444+00:00", "trade", 8.3721, 5.0]
["2026-09-14T14:53:48.209688+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:53:48.211516+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:53:48.473941+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:53:49.153694+00:00", "trade", 8.3701, 2500.0]
["2026-09-14T14:53:49.886641+00:00", "trade", 8.3701, 3500.0]
["2026-09-14T14:53:49.926666+00:00", "trade", 8.37, 50.0]
["2026-09-14T14:53:51.878292+00:00", "trade", 8.3696, 100.0]
["2026-09-14T14:53:52.062663+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:53:52.178736+00:00", "trade", 8.3732, 1.0]
["2026-09-14T14:53:54.669132+00:00", "trade", 8.3701, 8000.0]
["2026-09-14T14:53:54.721008+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:53:54.721435+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:53:55.201177+00:00", "trade", 8.4086, 10.0]
["2026-09-14T14:53:55.750685+00:00", "trade", 8.375, 7.0]
["2026-09-14T14:53:57.301636+00:00", "trade", 8.375, 200.0]
["2026-09-14T14:53:58.404585+00:00", "trade", 8.37, 36.0]
["2026-09-14T14:53:58.404589+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:53:58.404592+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:58.404592+00:00", "trade", 8.37, 75.0]
["2026-09-14T14:53:58.404594+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:58.404597+00:00", "trade", 8.37, 3000.0]
["2026-09-14T14:53:58.404597+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:53:58.404633+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:58.404649+00:00", "trade", 8.37, 23.0]
["2026-09-14T14:53:58.404649+00:00", "trade", 8.37, 30.0]
["2026-09-14T14:53:58.404655+00:00", "trade", 8.37, 41.0]
["2026-09-14T14:53:58.404655+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:58.404655+00:00", "trade", 8.37, 23.0]
["2026-09-14T14:53:58.404659+00:00", "trade", 8.37, 30.0]
["2026-09-14T14:53:58.404661+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:58.404663+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:58.404663+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:58.404664+00:00", "trade", 8.37, 180.0]
["2026-09-14T14:53:58.404664+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:58.404668+00:00", "trade", 8.37, 148.0]
["2026-09-14T14:53:58.404668+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:53:58.404668+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:58.404670+00:00", "trade", 8.37, 1600.0]
["2026-09-14T14:53:58.404670+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:58.404673+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:58.404674+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:58.404676+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:58.404676+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:58.404679+00:00", "trade", 8.37, 45.0]
["2026-09-14T14:53:58.404682+00:00", "trade", 8.37, 1109.0]
["2026-09-14T14:53:58.404683+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:58.404685+00:00", "trade", 8.37, 18.0]
["2026-09-14T14:53:58.404703+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:58.404708+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:58.404714+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:58.404808+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:53:58.404808+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:53:58.404838+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:58.404848+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:58.404860+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:58.404873+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:53:58.404895+00:00", "trade", 8.37, 84.0]
["2026-09-14T14:53:58.405009+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405009+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405018+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405054+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405094+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405094+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405094+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405099+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405129+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405169+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405234+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405239+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405289+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405450+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405610+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405650+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405690+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.405791+00:00", "trade", 8.365, 63.0]
["2026-09-14T14:53:58.405815+00:00", "trade", 8.365, 37.0]
["2026-09-14T14:53:58.405971+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.406296+00:00", "trade", 8.365, 354.0]
["2026-09-14T14:53:58.406367+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.422027+00:00", "trade", 8.37, 14.0]
["2026-09-14T14:53:58.451930+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.466505+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:58.823276+00:00", "trade", 8.3671, 1.0]
["2026-09-14T14:53:58.823640+00:00", "trade", 8.3671, 1.0]
["2026-09-14T14:53:59.348716+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:59.387037+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:59.526163+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:59.526654+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:59.712270+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:53:59.996591+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:00.385381+00:00", "trade", 8.365, 5.0]
["2026-09-14T14:54:00.392758+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:00.392803+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:00.393254+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:00.456130+00:00", "trade", 8.3686, 1.0]
["2026-09-14T14:54:00.456714+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:00.918101+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:00.918547+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:00.918612+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:00.919763+00:00", "trade", 8.365, 26.0]
["2026-09-14T14:54:00.919796+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:54:01.121133+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:01.547752+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:01.547963+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:01.548013+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:01.548229+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:01.778436+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:01.866211+00:00", "trade", 8.3628, 100.0]
["2026-09-14T14:54:01.922655+00:00", "trade", 8.365, 8.0]
["2026-09-14T14:54:01.952730+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:02.691285+00:00", "trade", 8.3601, 2.0]
["2026-09-14T14:54:02.842850+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:02.843291+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:02.903630+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:02.928101+00:00", "trade", 8.3628, 20.0]
["2026-09-14T14:54:03.001582+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:03.001663+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:03.002364+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:03.002384+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:03.055008+00:00", "trade", 8.3686, 1.0]
["2026-09-14T14:54:03.160275+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:03.176438+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:04.113224+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:04.117384+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:04.117820+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:04.217716+00:00", "trade", 8.3619, 360.0]
["2026-09-14T14:54:04.779894+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:04.935614+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:04.965247+00:00", "trade", 8.365, 79.0]
["2026-09-14T14:54:05.130712+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:05.131189+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:05.141202+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:05.576702+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:54:05.576705+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:54:05.924154+00:00", "trade", 8.3708, 10.0]
["2026-09-14T14:54:06.522210+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:06.528705+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:06.528850+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:06.529316+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:07.953872+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:08.476203+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:08.476644+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:08.769399+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:54:09.041416+00:00", "trade", 8.3665, 5.0]
["2026-09-14T14:54:09.172428+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:10.117731+00:00", "trade", 8.365, 200.0]
["2026-09-14T14:54:10.119316+00:00", "trade", 8.365, 270.0]
["2026-09-14T14:54:10.161121+00:00", "trade", 8.365, 459.0]
["2026-09-14T14:54:10.410384+00:00", "trade", 8.365, 1.0]
["2026-09-14T14:54:10.419547+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:10.427428+00:00", "trade", 8.37, 12.0]
["2026-09-14T14:54:10.427957+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:10.428047+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:10.428077+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:10.428097+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:10.428962+00:00", "trade", 8.365, 40.0]
["2026-09-14T14:54:10.429175+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:10.434798+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:10.481895+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:10.552177+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:10.559198+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:10.562615+00:00", "trade", 8.365, 4.0]
["2026-09-14T14:54:10.753433+00:00", "trade", 8.3601, 50.0]
["2026-09-14T14:54:11.406542+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:11.911524+00:00", "trade", 8.37, 20.0]
["2026-09-14T14:54:12.371470+00:00", "trade", 8.3686, 1.0]
["2026-09-14T14:54:12.458401+00:00", "trade", 8.365, 300.0]
["2026-09-14T14:54:12.462283+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:54:12.723944+00:00", "trade", 8.365, 8000.0]
["2026-09-14T14:54:12.943959+00:00", "trade", 8.3679, 500.0]
["2026-09-14T14:54:13.415819+00:00", "trade", 8.37, 80.0]
["2026-09-14T14:54:13.416489+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:13.445798+00:00", "trade", 8.37, 900.0]
["2026-09-14T14:54:13.464556+00:00", "trade", 8.37, 20.0]
["2026-09-14T14:54:13.465526+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:13.825140+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:13.862934+00:00", "trade", 8.37, 8.0]
["2026-09-14T14:54:14.118084+00:00", "trade", 8.3671, 25.0]
["2026-09-14T14:54:14.120196+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:14.991219+00:00", "trade", 8.3699, 2500.0]
["2026-09-14T14:54:15.016251+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:15.016727+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:16.474196+00:00", "trade", 8.3679, 200.0]
["2026-09-14T14:54:16.672652+00:00", "trade", 8.3699, 20.0]
["2026-09-14T14:54:17.281001+00:00", "trade", 8.365, 25.0]
["2026-09-14T14:54:17.809540+00:00", "trade", 8.37, 1400.0]
["2026-09-14T14:54:17.812665+00:00", "trade", 8.37, 700.0]
["2026-09-14T14:54:19.589639+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:54:22.239585+00:00", "trade", 8.365, 5.0]
["2026-09-14T14:54:23.502805+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:25.462723+00:00", "trade", 8.365, 52.0]
["2026-09-14T14:54:25.499861+00:00", "trade", 8.365, 10.0]
["2026-09-14T14:54:27.526437+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:27.526913+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:27.973620+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:27.974221+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:27.978071+00:00", "trade", 8.365, 764.0]
["2026-09-14T14:54:28.039992+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:54:28.039992+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:54:28.039995+00:00", "trade", 8.365, 762.0]
["2026-09-14T14:54:28.039998+00:00", "trade", 8.365, 100.0]
["2026-09-14T14:54:28.040950+00:00", "quote", 8.36, 8.37]
["2026-09-14T14:54:28.053028+00:00", "trade", 8.3686, 1.0]
["2026-09-14T14:54:29.032491+00:00", "trade", 8.37, 12.0]
["2026-09-14T14:54:29.032705+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:54:29.032714+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:54:29.032714+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:54:29.032754+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032754+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:54:29.032759+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032759+00:00", "trade", 8.37, 3.0]
["2026-09-14T14:54:29.032763+00:00", "trade", 8.365, 1429.0]
["2026-09-14T14:54:29.032763+00:00", "trade", 8.37, 16.0]
["2026-09-14T14:54:29.032768+00:00", "trade", 8.37, 600.0]
["2026-09-14T14:54:29.032768+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:54:29.032768+00:00", "trade", 8.37, 160.0]
["2026-09-14T14:54:29.032771+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032771+00:00", "trade", 8.37, 148.0]
["2026-09-14T14:54:29.032774+00:00", "trade", 8.365, 208.0]
["2026-09-14T14:54:29.032774+00:00", "trade", 8.37, 859.0]
["2026-09-14T14:54:29.032784+00:00", "trade", 8.37, 400.0]
["2026-09-14T14:54:29.032784+00:00", "trade", 8.37, 4.0]
["2026-09-14T14:54:29.032789+00:00", "trade", 8.37, 53.0]
["2026-09-14T14:54:29.032789+00:00", "trade", 8.37, 600.0]
["2026-09-14T14:54:29.032793+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032793+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032796+00:00", "trade", 8.37, 20.0]
["2026-09-14T14:54:29.032796+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032798+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032804+00:00", "trade", 8.365, 237.0]
["2026-09-14T14:54:29.032804+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032807+00:00", "trade", 8.37, 12.0]
["2026-09-14T14:54:29.032807+00:00", "trade", 8.37, 380.0]
["2026-09-14T14:54:29.032813+00:00", "trade", 8.37, 260.0]
["2026-09-14T14:54:29.032813+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032813+00:00", "trade", 8.37, 264.0]
["2026-09-14T14:54:29.032816+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032820+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032820+00:00", "trade", 8.37, 600.0]
["2026-09-14T14:54:29.032826+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032826+00:00", "trade", 8.37, 38.0]
["2026-09-14T14:54:29.032826+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032828+00:00", "trade", 8.365, 135.0]
["2026-09-14T14:54:29.032828+00:00", "trade", 8.365, 251.0]
["2026-09-14T14:54:29.032832+00:00", "trade", 8.37, 75.0]
["2026-09-14T14:54:29.032832+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032834+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032837+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032837+00:00", "trade", 8.37, 400.0]
["2026-09-14T14:54:29.032840+00:00", "trade", 8.37, 9.0]
["2026-09-14T14:54:29.032840+00:00", "trade", 8.37, 199.0]
["2026-09-14T14:54:29.032843+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032843+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032843+00:00", "trade", 8.37, 988.0]
["2026-09-14T14:54:29.032847+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032847+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032853+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:54:29.032853+00:00", "trade", 8.365, 62.0]
["2026-09-14T14:54:29.032853+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032853+00:00", "trade", 8.37, 89.0]
["2026-09-14T14:54:29.032857+00:00", "trade", 8.37, 13.0]
["2026-09-14T14:54:29.032857+00:00", "trade", 8.37, 26.0]
["2026-09-14T14:54:29.032861+00:00", "trade", 8.37, 1200.0]
["2026-09-14T14:54:29.032870+00:00", "trade", 8.37, 25.0]
["2026-09-14T14:54:29.032873+00:00", "trade", 8.37, 11.0]
["2026-09-14T14:54:29.032873+00:00", "trade", 8.37, 51.0]
["2026-09-14T14:54:29.032876+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032888+00:00", "trade", 8.37, 375.0]
["2026-09-14T14:54:29.032928+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.032932+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.032932+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.032937+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.032937+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.032937+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.032954+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032958+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.032958+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.032961+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032961+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032965+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032965+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032969+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.032973+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.032982+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.032988+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033068+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033068+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033078+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033093+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.033118+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033123+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033123+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033123+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033153+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033163+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033183+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033204+00:00", "trade", 8.37, 100.0]
["2026-09-14T14:54:29.033344+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033378+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033378+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033404+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033404+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033424+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033427+00:00", "trade", 8.37, 200.0]
["2026-09-14T14:54:29.033504+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033532+00:00", "trade", 8.37, 4.0]
["2026-09-14T14:54:29.033554+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033579+00:00", "quote", 8.37, 8.37]
["2026-09-14T14:54:29.033583+00:00", "trade", 8.37, 283.0]
["2026-09-14T14:54:29.033584+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.033584+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.033624+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.033644+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.033839+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.033885+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.033920+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.033965+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.034040+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.034085+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.034130+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.034155+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.034155+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.034185+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.034657+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.034897+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.035550+00:00", "trade", 8.375, 136.0]
["2026-09-14T14:54:29.035579+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.035724+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.037152+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.037804+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.041367+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.042301+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:54:29.042304+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:54:29.042304+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:54:29.042307+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:54:29.042315+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.042375+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.042385+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.042598+00:00", "trade", 8.38, 190.0]
["2026-09-14T14:54:29.042610+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:54:29.042696+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.042779+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:54:29.042830+00:00", "trade", 8.375, 10.0]
["2026-09-14T14:54:29.042830+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:54:29.043107+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.043122+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.043127+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.043152+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.043202+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.043202+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.043207+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.043212+00:00", "trade", 8.375, 18.0]
["2026-09-14T14:54:29.043237+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.043247+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.043447+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.043648+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.043768+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.057671+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.057797+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.059551+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.063495+00:00", "trade", 8.38, 400.0]
["2026-09-14T14:54:29.063498+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:54:29.063501+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:54:29.063505+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:54:29.063505+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:54:29.063510+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:54:29.063510+00:00", "trade", 8.38, 21.0]
["2026-09-14T14:54:29.063510+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:54:29.063513+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:54:29.063520+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:54:29.063526+00:00", "trade", 8.38, 1200.0]
["2026-09-14T14:54:29.063526+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:54:29.063526+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:54:29.063526+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:54:29.063528+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:54:29.063531+00:00", "trade", 8.38, 700.0]
["2026-09-14T14:54:29.063556+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:54:29.063556+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:54:29.063562+00:00", "trade", 8.38, 166.0]
["2026-09-14T14:54:29.063562+00:00", "trade", 8.38, 120.0]
["2026-09-14T14:54:29.063568+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:54:29.063568+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:54:29.063568+00:00", "trade", 8.38, 199.0]
["2026-09-14T14:54:29.063572+00:00", "trade", 8.38, 56.0]
["2026-09-14T14:54:29.063572+00:00", "trade", 8.38, 16.0]
["2026-09-14T14:54:29.063573+00:00", "trade", 8.38, 180.0]
["2026-09-14T14:54:29.063576+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:54:29.063579+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:54:29.063579+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:54:29.063582+00:00", "trade", 8.38, 384.0]
["2026-09-14T14:54:29.063588+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:54:29.063597+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:54:29.063600+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063606+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063611+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063611+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063612+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:54:29.063615+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063615+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063620+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063620+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063631+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063631+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063631+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063645+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063651+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063651+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063656+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063716+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063791+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063841+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:54:29.063856+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.063856+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.063981+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064016+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064041+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064051+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064076+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064091+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064145+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:54:29.064197+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064197+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064237+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064297+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064352+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064422+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064477+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064533+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064558+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064573+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064633+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064688+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064798+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064833+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.064928+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.065204+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.066482+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.068385+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:54:29.068437+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.069714+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:54:29.089865+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:54:29.089895+00:00", "trade", 8.39, 500.0]
["2026-09-14T14:54:29.089898+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:54:29.089905+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:54:29.089905+00:00", "trade", 8.39, 80.0]
["2026-09-14T14:54:29.089905+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:54:29.089907+00:00", "trade", 8.39, 600.0]
["2026-09-14T14:54:29.089907+00:00", "trade", 8.39, 275.0]
["2026-09-14T14:54:29.089931+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:54:29.089931+00:00", "trade", 8.39, 92.0]
["2026-09-14T14:54:29.090000+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:54:29.090006+00:00", "trade", 8.39, 28.0]
["2026-09-14T14:54:29.090019+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:54:29.090021+00:00", "trade", 8.39, 36.0]
["2026-09-14T14:54:29.090027+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:54:29.090031+00:00", "trade", 8.39, 80.0]
["2026-09-14T14:54:29.090033+00:00", "trade", 8.39, 80.0]
["2026-09-14T14:54:29.090037+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:54:29.090045+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:54:29.090045+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:54:29.090051+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:54:29.090063+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:54:29.090081+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:54:29.090124+00:00", "trade", 8.39, 326.0]
["2026-09-14T14:54:29.090126+00:00", "trade", 8.385, 765.0]
["2026-09-14T14:54:29.090130+00:00", "trade", 8.39, 600.0]
["2026-09-14T14:54:29.090130+00:00", "trade", 8.39, 75.0]
["2026-09-14T14:54:29.090134+00:00", "trade", 8.39, 158.0]
["2026-09-14T14:54:29.090134+00:00", "trade", 8.39, 300.0]
["2026-09-14T14:54:29.090136+00:00", "trade", 8.39, 60.0]
["2026-09-14T14:54:29.090144+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:54:29.090153+00:00", "trade", 8.39, 11.0]
["2026-09-14T14:54:29.090304+00:00", "trade", 8.39, 60.0]
["2026-09-14T14:54:29.090308+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:54:29.090308+00:00", "trade", 8.39, 5.0]
["2026-09-14T14:54:29.090310+00:00", "trade", 8.39, 600.0]
["2026-09-14T14:54:29.090328+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:54:29.090349+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.090404+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.090424+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.090459+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.090459+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.090474+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.090579+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.090584+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.090620+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:54:29.090639+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:54:29.090639+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:54:29.090645+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.090660+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.090660+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.090665+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.090700+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.090740+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.090740+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.090785+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.090805+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.090825+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.090855+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.090900+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.090920+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.090920+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.090930+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.090941+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.091005+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.091261+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.091261+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.091336+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.091396+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.091822+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.091943+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.091943+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.092384+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.092404+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.093211+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.093211+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.093536+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.107299+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.107725+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.112151+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.201859+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:29.294552+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:54:29.336842+00:00", "trade", 8.395, 3500.0]
["2026-09-14T14:54:29.996628+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.029596+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.029887+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.030157+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.030428+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.030508+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.030528+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.030543+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.030969+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.044251+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.044251+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.110033+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:54:30.110947+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:54:30.116713+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.117154+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.178767+00:00", "trade", 8.3954, 1.0]
["2026-09-14T14:54:30.345060+00:00", "trade", 8.3902, 43.0]
["2026-09-14T14:54:30.598554+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.599471+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.600469+00:00", "trade", 8.3901, 417.0]
["2026-09-14T14:54:30.601350+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.672960+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.673396+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.713827+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.743554+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.743558+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.743638+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.744104+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.744104+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.744220+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.744545+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.763445+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.763896+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.782957+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.795456+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.795456+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.795807+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.795857+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.796318+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:30.896910+00:00", "trade", 8.3726, 10.0]
["2026-09-14T14:54:30.937945+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:32.115027+00:00", "trade", 8.4, 1.0]
["2026-09-14T14:54:32.166615+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:32.166800+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:32.167026+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:32.167116+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:32.167161+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:32.181570+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:32.669331+00:00", "trade", 8.395, 200.0]
["2026-09-14T14:54:32.696419+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:32.696474+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:32.697106+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:32.719509+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:54:33.177252+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:33.254601+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:33.254651+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:33.298565+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:34.070239+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:34.157627+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:34.502055+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:34.502321+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:34.591701+00:00", "trade", 8.3713, 1.0]
["2026-09-14T14:54:34.842891+00:00", "trade", 8.4, 150.0]
["2026-09-14T14:54:34.844770+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:34.849837+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:34.850629+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:34.857094+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:35.047281+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:35.047476+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:35.054107+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:35.088865+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:35.088915+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:35.096187+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:36.296825+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:36.357633+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:54:36.358108+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:54:37.325429+00:00", "trade", 8.3964, 59.0]
["2026-09-14T14:54:37.350097+00:00", "trade", 8.3964, 1.0]
["2026-09-14T14:54:37.795798+00:00", "trade", 8.3964, 1.0]
["2026-09-14T14:54:37.897493+00:00", "trade", 8.395, 5656.0]
["2026-09-14T14:54:37.903418+00:00", "trade", 8.395, 300.0]
["2026-09-14T14:54:38.215896+00:00", "trade", 8.3748, 63.0]
["2026-09-14T14:54:38.425615+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:38.663209+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:38.688344+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:39.001563+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:39.422213+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:39.422749+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:39.978487+00:00", "trade", 8.3748, 1.0]
["2026-09-14T14:54:40.168868+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:40.181197+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:40.284322+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:40.298357+00:00", "trade", 8.3976, 19.0]
["2026-09-14T14:54:40.298378+00:00", "trade", 8.3976, 1.0]
["2026-09-14T14:54:40.522413+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:40.584931+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:40.615732+00:00", "trade", 8.395, 6.0]
["2026-09-14T14:54:40.797908+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:40.955061+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:41.158648+00:00", "trade", 8.3901, 50.0]
["2026-09-14T14:54:41.273909+00:00", "trade", 8.3977, 5.0]
["2026-09-14T14:54:42.303876+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:42.529498+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:43.181863+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:43.182785+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:43.182790+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:43.295037+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:44.157531+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:54:44.565852+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:45.235473+00:00", "trade", 8.395, 10.0]
["2026-09-14T14:54:45.235485+00:00", "trade", 8.4, 10.0]
["2026-09-14T14:54:47.010527+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:47.010698+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:48.672392+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:49.234969+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:49.239053+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:49.272567+00:00", "trade", 8.3999, 200.0]
["2026-09-14T14:54:49.272711+00:00", "trade", 8.4, 200.0]
["2026-09-14T14:54:49.355706+00:00", "trade", 8.395, 900.0]
["2026-09-14T14:54:49.888939+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:54:49.971770+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:50.029622+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:50.297980+00:00", "trade", 8.3986, 2.0]
["2026-09-14T14:54:50.360659+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:50.360714+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:50.361531+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:50.361651+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:50.786560+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:54:50.941341+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:54:52.302078+00:00", "trade", 8.395, 400.0]
["2026-09-14T14:54:52.412169+00:00", "trade", 8.395, 100.0]
["2026-09-14T14:54:52.412759+00:00", "trade", 8.39, 26.0]
["2026-09-14T14:54:52.413362+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:52.413402+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:52.484747+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:52.485143+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:52.500730+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:52.500785+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:52.600743+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:52.600949+00:00", "trade", 8.395, 23.0]
["2026-09-14T14:54:52.600961+00:00", "trade", 8.4, 23.0]
["2026-09-14T14:54:53.043876+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:53.044031+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:53.044467+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:53.044567+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:53.153882+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:53.183974+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:53.187725+00:00", "trade", 8.395, 1.0]
["2026-09-14T14:54:53.914896+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:53.915482+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:53.919492+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:53.920314+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:53.920469+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:53.990706+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:54.153638+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:54.185098+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:54.185980+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:54.186010+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:54.229111+00:00", "trade", 8.395, 55.0]
["2026-09-14T14:54:54.230347+00:00", "trade", 8.395, 2.0]
["2026-09-14T14:54:54.230501+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:54:54.231989+00:00", "trade", 8.395, 1400.0]
["2026-09-14T14:54:54.232810+00:00", "trade", 8.395, 545.0]
["2026-09-14T14:54:54.505489+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:54:54.769652+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:54.910231+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:55.130204+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:55.185335+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:55.185901+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:55.405383+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:55.407567+00:00", "trade", 8.395, 18.0]
["2026-09-14T14:54:55.408936+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:55.440562+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:54:55.458675+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:55.458675+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:55.459191+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:55.808401+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:55.808902+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:55.816901+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:55.954112+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:56.007449+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:56.301808+00:00", "trade", 8.395, 366.0]
["2026-09-14T14:54:56.301896+00:00", "trade", 8.395, 134.0]
["2026-09-14T14:54:56.302460+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:56.302921+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:56.326061+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:56.327119+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:56.434328+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:56.435271+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:56.543147+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:56.693507+00:00", "trade", 8.3964, 10.0]
["2026-09-14T14:54:56.867074+00:00", "trade", 8.3771, 10.0]
["2026-09-14T14:54:56.934472+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:56.934482+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:56.935434+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:56.935434+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:56.980028+00:00", "trade", 8.395, 169.0]
["2026-09-14T14:54:57.027062+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:57.328358+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:57.350566+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:57.440897+00:00", "trade", 8.39, 591.0]
["2026-09-14T14:54:57.441517+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:57.442399+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:57.520596+00:00", "trade", 8.3986, 1.0]
["2026-09-14T14:54:57.550551+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:57.796153+00:00", "trade", 8.3923, 10.0]
["2026-09-14T14:54:58.110933+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:54:59.014411+00:00", "trade", 8.3901, 2500.0]
["2026-09-14T14:54:59.996680+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:55:01.301954+00:00", "trade", 8.395, 300.0]
["2026-09-14T14:55:01.371079+00:00", "trade", 8.3792, 5.0]
["2026-09-14T14:55:01.607287+00:00", "quote", 8.39, 8.4]
["2026-09-14T14:55:01.865003+00:00", "trade", 8.395, 8.0]
["2026-09-14T14:55:01.878415+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:55:01.878418+00:00", "trade", 8.39, 6.0]
["2026-09-14T14:55:01.878437+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:55:01.878437+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:55:01.878439+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:55:01.878467+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:55:01.878469+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:55:01.878469+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:55:01.878490+00:00", "trade", 8.39, 2.0]
["2026-09-14T14:55:01.878492+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:55:01.878494+00:00", "trade", 8.39, 150.0]
["2026-09-14T14:55:01.878494+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:55:01.878497+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:55:01.878499+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:55:01.878499+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:55:01.878503+00:00", "trade", 8.39, 21.0]
["2026-09-14T14:55:01.878503+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:55:01.878505+00:00", "trade", 8.39, 64.0]
["2026-09-14T14:55:01.878505+00:00", "trade", 8.39, 500.0]
["2026-09-14T14:55:01.878509+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:55:01.878509+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:55:01.878509+00:00", "trade", 8.39, 18.0]
["2026-09-14T14:55:01.878511+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:55:01.878520+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:55:01.878527+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:55:01.878527+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:55:01.878532+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:55:01.878542+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:55:01.878559+00:00", "trade", 8.39, 26.0]
["2026-09-14T14:55:01.878582+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:55:01.878637+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:55:01.878652+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:55:01.878657+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:55:01.878657+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:55:01.878657+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:55:01.878778+00:00", "quote", 8.39, 8.39]
["2026-09-14T14:55:01.878808+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.878813+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.878813+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.878838+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.878838+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.878848+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.878878+00:00", "trade", 8.385, 132.0]
["2026-09-14T14:55:01.878878+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.878928+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.879008+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.879138+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.879459+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.879670+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.879715+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.880156+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.881023+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.881499+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.881960+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:01.916548+00:00", "trade", 8.39, 50.0]
["2026-09-14T14:55:01.944534+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:02.210295+00:00", "trade", 8.385, 174.0]
["2026-09-14T14:55:02.214710+00:00", "trade", 8.385, 197.0]
["2026-09-14T14:55:02.453343+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:02.537100+00:00", "trade", 8.385, 93.0]
["2026-09-14T14:55:02.538125+00:00", "trade", 8.385, 107.0]
["2026-09-14T14:55:02.660811+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.028648+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:55:03.032801+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:55:03.193607+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.223247+00:00", "trade", 8.385, 124.0]
["2026-09-14T14:55:03.223550+00:00", "trade", 8.385, 124.0]
["2026-09-14T14:55:03.224576+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.521051+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.521216+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.521291+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.521492+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.521492+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.521532+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.521572+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.521577+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.522013+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.522013+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.522013+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.525697+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.584712+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.640730+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.648268+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.649175+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:03.854014+00:00", "trade", 8.388, 32.0]
["2026-09-14T14:55:04.355017+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.355068+00:00", "trade", 8.39, 400.0]
["2026-09-14T14:55:04.355363+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.355373+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.355544+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.355724+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.355844+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.355884+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.355884+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.355925+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.356326+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.356326+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.356406+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.356446+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.356887+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.356922+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.461280+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.461751+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.462237+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.569151+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.569948+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.570264+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.570429+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.572740+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.572764+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:55:04.573356+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.573396+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.573431+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:04.675293+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:55:04.818388+00:00", "trade", 8.385, 400.0]
["2026-09-14T14:55:05.173427+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:05.173548+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:05.173608+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:06.016011+00:00", "trade", 8.385, 2500.0]
["2026-09-14T14:55:07.091351+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:55:09.048174+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:55:09.453624+00:00", "trade", 8.385, 139.0]
["2026-09-14T14:55:09.498837+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:55:10.452744+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:10.724836+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:55:10.740013+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:55:11.939623+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:11.999015+00:00", "trade", 8.3801, 100.0]
["2026-09-14T14:55:12.121144+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.121650+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.121650+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.121931+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.561887+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.562904+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.563350+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.564784+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.586199+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.586239+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.613449+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.725906+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.778055+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.778697+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.778983+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.893259+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.893460+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.955322+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:12.955958+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:13.421259+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:13.905670+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:13.906547+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:14.022177+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:14.041608+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:14.057581+00:00", "trade", 8.38, 2000.0]
["2026-09-14T14:55:14.520724+00:00", "trade", 8.3759, 1.0]
["2026-09-14T14:55:14.602683+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:15.370243+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:55:15.371599+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:15.457734+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:15.467798+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:15.834294+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:16.314108+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:55:17.352704+00:00", "trade", 8.3758, 1.0]
["2026-09-14T14:55:17.446292+00:00", "trade", 8.39, 345.0]
["2026-09-14T14:55:17.447653+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:17.560787+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:17.641443+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:18.088431+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:18.129914+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:18.447584+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:18.814486+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:19.367417+00:00", "trade", 8.3847, 2.0]
["2026-09-14T14:55:19.367438+00:00", "trade", 8.3847, 1.0]
["2026-09-14T14:55:19.369400+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:19.643007+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:55:19.643075+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:19.646333+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:19.677632+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:19.678103+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:19.694783+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:19.698046+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:19.708105+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:19.778145+00:00", "trade", 8.3877, 1.0]
["2026-09-14T14:55:20.402661+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:20.433183+00:00", "trade", 8.385, 40.0]
["2026-09-14T14:55:21.289411+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:55:21.530706+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:21.531187+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:21.567860+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:21.647782+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:55:22.169785+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:22.288833+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:22.705689+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:22.706125+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:22.766888+00:00", "trade", 8.39, 30.0]
["2026-09-14T14:55:22.767511+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:22.886729+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:22.886784+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:23.023118+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:23.260612+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:23.267659+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:23.267704+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:23.278897+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:55:23.280234+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:23.286720+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:23.302026+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:23.337330+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:23.415711+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:23.477300+00:00", "trade", 8.3872, 1.0]
["2026-09-14T14:55:23.666637+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:23.667505+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:23.667505+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:23.704098+00:00", "trade", 8.385, 4.0]
["2026-09-14T14:55:23.705455+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:23.705455+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:23.796641+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:24.007212+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:24.007257+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:24.029610+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:24.234914+00:00", "trade", 8.3886, 2.0]
["2026-09-14T14:55:24.270828+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:55:24.526661+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:24.528501+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:24.754032+00:00", "trade", 8.385, 30.0]
["2026-09-14T14:55:24.950591+00:00", "trade", 8.39, 12.0]
["2026-09-14T14:55:25.071827+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:25.331885+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:25.331920+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:25.346485+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:25.439556+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:26.721046+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:26.721097+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:26.721109+00:00", "trade", 8.385, 1500.0]
["2026-09-14T14:55:27.556422+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:27.557224+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:27.635921+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:27.748870+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:55:28.135894+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:28.623466+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:55:28.624856+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:28.741649+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:28.975214+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:28.975274+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:28.975404+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:28.975725+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:29.150736+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:55:29.392931+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:29.393102+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:29.964089+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:29.964094+00:00", "trade", 8.3801, 5000.0]
["2026-09-14T14:55:29.965086+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:29.965888+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:29.996711+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:30.248840+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:55:30.249502+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:30.249938+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:31.373784+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:31.379974+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:31.497809+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:31.680035+00:00", "trade", 8.385, 150.0]
["2026-09-14T14:55:32.801753+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:32.984382+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:32.984868+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:33.323227+00:00", "trade", 8.3877, 200.0]
["2026-09-14T14:55:33.698168+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:33.698228+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:33.698720+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:55:33.698726+00:00", "trade", 8.38, 764.0]
["2026-09-14T14:55:33.698734+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:33.698810+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:33.699140+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:33.699331+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:33.700448+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:33.700559+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:33.831874+00:00", "trade", 8.3866, 40.0]
["2026-09-14T14:55:34.007662+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:55:34.008862+00:00", "trade", 8.385, 58.0]
["2026-09-14T14:55:34.140028+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:34.292756+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:34.374841+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:34.417688+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:34.747839+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:55:34.747839+00:00", "trade", 8.38, 107.0]
["2026-09-14T14:55:34.748479+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:34.749236+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:34.759049+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:34.794378+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:34.875671+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:34.981017+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:36.233684+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:36.234401+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:36.234426+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:36.234426+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:36.234918+00:00", "trade", 8.3803, 300.0]
["2026-09-14T14:55:36.907741+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:37.543046+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:37.614816+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:37.653768+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:55:37.681295+00:00", "trade", 8.385, 500.0]
["2026-09-14T14:55:37.682357+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:37.682958+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:37.682988+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:37.742154+00:00", "trade", 8.3886, 3.0]
["2026-09-14T14:55:38.710079+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:38.710104+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:38.877009+00:00", "trade", 8.3899, 50.0]
["2026-09-14T14:55:38.944286+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:39.320993+00:00", "trade", 8.3898, 5.0]
["2026-09-14T14:55:39.492969+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:55:39.556200+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:39.913765+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:39.913790+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:40.118557+00:00", "trade", 8.3871, 1.0]
["2026-09-14T14:55:40.959479+00:00", "trade", 8.3766, 58.0]
["2026-09-14T14:55:41.035426+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.035461+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.037811+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.038383+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.038383+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.038408+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.048280+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:55:41.222258+00:00", "trade", 8.3868, 2.0]
["2026-09-14T14:55:41.222622+00:00", "trade", 8.3868, 1.0]
["2026-09-14T14:55:41.223668+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.232419+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.574933+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.574983+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.575569+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.575574+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.575659+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.576090+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.576296+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.638207+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:55:41.683245+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.947744+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:41.948380+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:42.466592+00:00", "trade", 8.385, 30.0]
["2026-09-14T14:55:42.791430+00:00", "trade", 8.38, 32.0]
["2026-09-14T14:55:42.958735+00:00", "trade", 8.385, 119.0]
["2026-09-14T14:55:47.061923+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:47.062394+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:47.062945+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:47.277114+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:47.897358+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:47.936286+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:47.936326+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:47.964010+00:00", "trade", 8.385, 59.0]
["2026-09-14T14:55:47.965580+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:47.965655+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:47.966177+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:47.966618+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:47.969695+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:47.969700+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:48.033672+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:48.037120+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:48.109783+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:48.326552+00:00", "trade", 8.385, 30.0]
["2026-09-14T14:55:48.767576+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.166624+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.166755+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.169807+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.169927+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.170008+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.174854+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.179064+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.180412+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.201442+00:00", "trade", 8.3867, 45.0]
["2026-09-14T14:55:49.433644+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.435599+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.436125+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.436356+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.436616+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.437097+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.437097+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.441297+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.526926+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.527367+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:49.605633+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:52.124930+00:00", "trade", 8.385, 6.0]
["2026-09-14T14:55:53.015782+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:53.017020+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:53.177226+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:53.177632+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:53.177712+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:53.178153+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:53.178449+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:53.178514+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:53.303366+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:53.533027+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:53.533468+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:53.574059+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:53.635039+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:53.752527+00:00", "trade", 8.3801, 670.0]
["2026-09-14T14:55:55.385700+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:55.385750+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:55.480851+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:55.726424+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:55:55.997931+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:55:56.146381+00:00", "trade", 8.3878, 350.0]
["2026-09-14T14:55:56.489869+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:56.626995+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:55:56.817730+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:55:57.441583+00:00", "trade", 8.3792, 4.0]
["2026-09-14T14:55:57.449119+00:00", "trade", 8.385, 30.0]
["2026-09-14T14:55:57.550057+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:55:58.278794+00:00", "trade", 8.3996, 100.0]
["2026-09-14T14:55:58.497705+00:00", "trade", 8.3835, 48.0]
["2026-09-14T14:55:58.498072+00:00", "trade", 8.3835, 1.0]
["2026-09-14T14:55:58.904043+00:00", "trade", 8.3823, 3.0]
["2026-09-14T14:55:59.823704+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:55:59.996728+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:00.153416+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:56:00.362193+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:56:00.363177+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:56:00.368602+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:00.513155+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:00.614406+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:00.662806+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:00.709938+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:00.884132+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:01.140261+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:01.145663+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:01.146144+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:01.175274+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:01.576362+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:01.794088+00:00", "trade", 8.385, 8.0]
["2026-09-14T14:56:02.159177+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:02.201884+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:03.968181+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:03.986986+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:04.533024+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:04.623600+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:56:04.868862+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:05.377836+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:05.596135+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:05.596190+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:06.166295+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:06.166320+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:06.166335+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:56:06.166912+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:06.167979+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:06.168055+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:56:06.193530+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:06.325519+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:56:06.431531+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:06.676934+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:56:07.032018+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:07.177985+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:07.202082+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:07.301563+00:00", "trade", 8.385, 150.0]
["2026-09-14T14:56:07.301647+00:00", "trade", 8.385, 150.0]
["2026-09-14T14:56:07.301732+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:56:07.345660+00:00", "trade", 8.385, 1000.0]
["2026-09-14T14:56:08.052588+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:08.052644+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:08.053390+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:08.053475+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:08.053550+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:08.376222+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:08.377144+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:08.381679+00:00", "trade", 8.3805, 200.0]
["2026-09-14T14:56:08.383324+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:08.705843+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:56:08.916993+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:56:08.990774+00:00", "trade", 8.39, 119.0]
["2026-09-14T14:56:09.693919+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:10.057808+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:56:10.107769+00:00", "trade", 8.3886, 6.0]
["2026-09-14T14:56:10.440002+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:56:10.440011+00:00", "trade", 8.3888, 1.0]
["2026-09-14T14:56:10.631253+00:00", "trade", 8.39, 243.0]
["2026-09-14T14:56:10.643345+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:10.643400+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:10.730232+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:11.125331+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:11.269714+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:11.372804+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:11.695601+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:12.236125+00:00", "trade", 8.385, 6.0]
["2026-09-14T14:56:12.237373+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:56:12.680091+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:12.974866+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:13.208096+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:13.267697+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:56:13.304147+00:00", "trade", 8.385, 300.0]
["2026-09-14T14:56:13.305176+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:13.401825+00:00", "trade", 8.382, 291.0]
["2026-09-14T14:56:13.402703+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:13.547506+00:00", "trade", 8.3855, 2.0]
["2026-09-14T14:56:13.547867+00:00", "trade", 8.3855, 1.0]
["2026-09-14T14:56:14.892644+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:16.995708+00:00", "trade", 8.3823, 9.0]
["2026-09-14T14:56:17.058368+00:00", "trade", 8.385, 1000.0]
["2026-09-14T14:56:17.079832+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:17.207312+00:00", "trade", 8.385, 25.0]
["2026-09-14T14:56:17.478529+00:00", "trade", 8.39, 10.0]
["2026-09-14T14:56:18.301263+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:56:18.301351+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:56:18.439364+00:00", "trade", 8.385, 160.0]
["2026-09-14T14:56:18.469435+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:56:18.470716+00:00", "trade", 8.3852, 50.0]
["2026-09-14T14:56:18.782542+00:00", "trade", 8.382, 500.0]
["2026-09-14T14:56:18.873915+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:19.426799+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:56:20.039706+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:20.100292+00:00", "trade", 8.3829, 1.0]
["2026-09-14T14:56:20.281812+00:00", "trade", 8.3899, 130.0]
["2026-09-14T14:56:20.282053+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:23.145981+00:00", "trade", 8.3773, 100.0]
["2026-09-14T14:56:23.700926+00:00", "trade", 8.3801, 200.0]
["2026-09-14T14:56:23.892211+00:00", "trade", 8.3861, 200.0]
["2026-09-14T14:56:24.301592+00:00", "trade", 8.385, 166.0]
["2026-09-14T14:56:24.301673+00:00", "trade", 8.385, 34.0]
["2026-09-14T14:56:24.383603+00:00", "trade", 8.38, 7.0]
["2026-09-14T14:56:24.493114+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:56:24.909084+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:24.909134+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:24.909184+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:24.909660+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:25.412780+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:25.462964+00:00", "trade", 8.3804, 1500.0]
["2026-09-14T14:56:25.974320+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:26.118748+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:26.381613+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:27.883693+00:00", "trade", 8.385, 10.0]
["2026-09-14T14:56:29.255881+00:00", "trade", 8.382, 257.0]
["2026-09-14T14:56:29.460890+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:56:29.996745+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:30.303056+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:56:30.548831+00:00", "trade", 8.385, 41.0]
["2026-09-14T14:56:30.926215+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:56:30.948908+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:31.024412+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:31.992507+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:56:32.004554+00:00", "trade", 8.38, 14.0]
["2026-09-14T14:56:32.005264+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:56:32.006187+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:56:32.006190+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:32.006852+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:32.007132+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:32.025472+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:56:32.042946+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:56:32.130651+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:32.269436+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:56:33.332878+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:33.545449+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:56:33.556082+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:56:33.559712+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:56:34.200164+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:34.444054+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:56:34.881031+00:00", "trade", 8.3836, 100.0]
["2026-09-14T14:56:35.168959+00:00", "trade", 8.385, 150.0]
["2026-09-14T14:56:36.094902+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:36.105507+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:36.521084+00:00", "trade", 8.385, 6.0]
["2026-09-14T14:56:37.334613+00:00", "trade", 8.3823, 7.0]
["2026-09-14T14:56:37.997318+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:38.091146+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:38.314577+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:38.314763+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:38.314813+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:38.315605+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:38.487959+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:38.585456+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:38.820532+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:56:38.820532+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:56:39.099228+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:56:39.702591+00:00", "trade", 8.3801, 266.0]
["2026-09-14T14:56:39.704215+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:56:39.729189+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:39.777457+00:00", "trade", 8.3876, 2.0]
["2026-09-14T14:56:39.777484+00:00", "trade", 8.3876, 1.0]
["2026-09-14T14:56:39.780398+00:00", "trade", 8.3862, 1.0]
["2026-09-14T14:56:40.764273+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:56:41.285920+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:56:41.515341+00:00", "trade", 8.39, 5000.0]
["2026-09-14T14:56:41.517211+00:00", "trade", 8.385, 13.0]
["2026-09-14T14:56:41.753375+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:42.766771+00:00", "trade", 8.385, 30.0]
["2026-09-14T14:56:43.996816+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:44.158704+00:00", "trade", 8.3862, 1.0]
["2026-09-14T14:56:44.259113+00:00", "trade", 8.3856, 15.0]
["2026-09-14T14:56:44.962657+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:45.107150+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:45.686116+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:45.686121+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:45.686127+00:00", "trade", 8.38, 26.0]
["2026-09-14T14:56:45.704068+00:00", "trade", 8.38, 24.0]
["2026-09-14T14:56:46.071988+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:46.098311+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:47.003717+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:56:47.751840+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:47.843368+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:48.419993+00:00", "trade", 8.3864, 6.0]
["2026-09-14T14:56:50.227760+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:51.050287+00:00", "trade", 8.383, 38.0]
["2026-09-14T14:56:51.095413+00:00", "trade", 8.3862, 10.0]
["2026-09-14T14:56:51.785748+00:00", "trade", 8.3857, 60.0]
["2026-09-14T14:56:52.039332+00:00", "trade", 8.3981, 5.0]
["2026-09-14T14:56:52.079310+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:52.214228+00:00", "trade", 8.3857, 50.0]
["2026-09-14T14:56:52.639570+00:00", "trade", 8.3981, 100.0]
["2026-09-14T14:56:52.831758+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:53.093884+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:56:53.304108+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:56:53.541775+00:00", "trade", 8.3889, 100.0]
["2026-09-14T14:56:53.571742+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:53.572303+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:53.613648+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:56:53.653486+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:53.685337+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:53.775050+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:53.775486+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:54.274131+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:54.328733+00:00", "trade", 8.385, 135.0]
["2026-09-14T14:56:54.498715+00:00", "trade", 8.384, 1.0]
["2026-09-14T14:56:54.844476+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:55.154961+00:00", "trade", 8.385, 66.0]
["2026-09-14T14:56:55.154964+00:00", "trade", 8.385, 34.0]
["2026-09-14T14:56:55.155315+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:55.155896+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:55.876809+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:56:55.889586+00:00", "trade", 8.3898, 1.0]
["2026-09-14T14:56:56.087712+00:00", "trade", 8.3858, 10.0]
["2026-09-14T14:56:56.105839+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:56:56.118081+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:56:56.750441+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:56.763823+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:57.235173+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:58.023590+00:00", "trade", 8.383, 1.0]
["2026-09-14T14:56:58.023957+00:00", "trade", 8.383, 1.0]
["2026-09-14T14:56:58.073247+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:56:58.366892+00:00", "trade", 8.3857, 20.0]
["2026-09-14T14:56:58.530363+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:56:59.673122+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:56:59.996766+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:00.272070+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:00.286071+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:00.352852+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:00.693697+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:00.713184+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:00.713620+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:00.885359+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:57:01.392002+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:01.733546+00:00", "trade", 8.385, 9.0]
["2026-09-14T14:57:01.758553+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:01.998445+00:00", "trade", 8.385, 19.0]
["2026-09-14T14:57:02.307042+00:00", "trade", 8.385, 25.0]
["2026-09-14T14:57:02.307093+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:57:02.307177+00:00", "trade", 8.385, 479.0]
["2026-09-14T14:57:02.307247+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:02.493903+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:03.225385+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:03.231808+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:03.269085+00:00", "trade", 8.385, 119.0]
["2026-09-14T14:57:03.866109+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:03.866118+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:03.866130+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:03.866139+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:03.866151+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:03.866172+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:03.866181+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:03.866202+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:03.866370+00:00", "trade", 8.385, 96.0]
["2026-09-14T14:57:04.217091+00:00", "trade", 8.3858, 85.0]
["2026-09-14T14:57:04.367193+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:04.742503+00:00", "trade", 8.385, 300.0]
["2026-09-14T14:57:05.113987+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:05.113990+00:00", "trade", 8.385, 17.0]
["2026-09-14T14:57:05.235421+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:05.235876+00:00", "trade", 8.3762, 100.0]
["2026-09-14T14:57:05.456916+00:00", "trade", 8.3892, 595.0]
["2026-09-14T14:57:05.458258+00:00", "trade", 8.3858, 1.0]
["2026-09-14T14:57:05.458333+00:00", "trade", 8.3891, 1.0]
["2026-09-14T14:57:05.875612+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:06.111539+00:00", "trade", 8.3864, 34.0]
["2026-09-14T14:57:06.134772+00:00", "trade", 8.3864, 1.0]
["2026-09-14T14:57:06.324309+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:06.395137+00:00", "trade", 8.385, 40.0]
["2026-09-14T14:57:06.693615+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:07.252709+00:00", "trade", 8.3858, 10.0]
["2026-09-14T14:57:07.823339+00:00", "trade", 8.3864, 2.0]
["2026-09-14T14:57:09.201674+00:00", "trade", 8.3858, 10.0]
["2026-09-14T14:57:09.204835+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:10.721399+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:11.264901+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:57:11.584029+00:00", "trade", 8.382, 3.0]
["2026-09-14T14:57:11.877689+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:57:12.352962+00:00", "trade", 8.3886, 5.0]
["2026-09-14T14:57:13.663897+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:13.842346+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:13.932887+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:13.938547+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:13.973803+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:14.137096+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:14.138645+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:14.790118+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:14.885777+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:16.323289+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:57:16.939889+00:00", "trade", 8.3899, 25.0]
["2026-09-14T14:57:17.080368+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:57:17.080368+00:00", "trade", 8.385, 89.0]
["2026-09-14T14:57:17.080371+00:00", "trade", 8.385, 11.0]
["2026-09-14T14:57:17.082395+00:00", "trade", 8.385, 25.0]
["2026-09-14T14:57:17.338817+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:17.341181+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:17.891032+00:00", "trade", 8.385, 55.0]
["2026-09-14T14:57:17.891032+00:00", "trade", 8.385, 45.0]
["2026-09-14T14:57:18.225327+00:00", "trade", 8.385, 762.0]
["2026-09-14T14:57:18.225402+00:00", "trade", 8.385, 762.0]
["2026-09-14T14:57:18.225793+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:18.230268+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:57:18.266636+00:00", "trade", 8.385, 1000.0]
["2026-09-14T14:57:18.266709+00:00", "trade", 8.385, 1000.0]
["2026-09-14T14:57:18.266766+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:18.274253+00:00", "trade", 8.385, 1000.0]
["2026-09-14T14:57:18.274287+00:00", "trade", 8.385, 1000.0]
["2026-09-14T14:57:19.301760+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:19.309175+00:00", "trade", 8.385, 44.0]
["2026-09-14T14:57:19.309178+00:00", "trade", 8.385, 57.0]
["2026-09-14T14:57:19.434212+00:00", "trade", 8.385, 10.0]
["2026-09-14T14:57:19.896940+00:00", "trade", 8.385, 99.0]
["2026-09-14T14:57:19.947295+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:20.298773+00:00", "trade", 8.3777, 1.0]
["2026-09-14T14:57:20.968540+00:00", "trade", 8.387, 500.0]
["2026-09-14T14:57:21.157413+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:57:21.157428+00:00", "trade", 8.385, 10.0]
["2026-09-14T14:57:21.157536+00:00", "trade", 8.385, 15.0]
["2026-09-14T14:57:21.306041+00:00", "trade", 8.385, 700.0]
["2026-09-14T14:57:21.458296+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:57:22.118936+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:25.434252+00:00", "trade", 8.385, 59.0]
["2026-09-14T14:57:25.439854+00:00", "trade", 8.386, 1.0]
["2026-09-14T14:57:25.778032+00:00", "trade", 8.385, 762.0]
["2026-09-14T14:57:26.060857+00:00", "trade", 8.39, 100.0]
["2026-09-14T14:57:26.244684+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:57:26.917626+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:57:27.388963+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:57:28.022488+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:28.216296+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:28.296176+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:28.297068+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:28.304098+00:00", "trade", 8.3886, 4.0]
["2026-09-14T14:57:28.459390+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:57:28.459404+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:28.460021+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:28.547604+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:28.567647+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:28.756656+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:28.877643+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:29.034738+00:00", "trade", 8.385, 75.0]
["2026-09-14T14:57:29.474612+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:29.526425+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:29.526585+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:29.567142+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:29.621003+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:29.677799+00:00", "trade", 8.384, 99.0]
["2026-09-14T14:57:29.693607+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:29.996794+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:30.339071+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:30.432744+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:30.432779+00:00", "trade", 8.385, 50.0]
["2026-09-14T14:57:30.432779+00:00", "trade", 8.385, 25.0]
["2026-09-14T14:57:30.432779+00:00", "trade", 8.385, 25.0]
["2026-09-14T14:57:30.442863+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:30.447359+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:30.540901+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:31.135510+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:57:31.156840+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:31.301339+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:57:31.302226+00:00", "trade", 8.385, 56.0]
["2026-09-14T14:57:31.914525+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:31.997169+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:32.027394+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:32.194979+00:00", "trade", 8.385, 23.0]
["2026-09-14T14:57:32.462651+00:00", "trade", 8.3886, 2.0]
["2026-09-14T14:57:32.561622+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:32.561631+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:32.561655+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:32.561685+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:32.561694+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:32.561701+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:32.561709+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:32.561727+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:32.561740+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:32.561794+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:32.561923+00:00", "trade", 8.385, 1995.0]
["2026-09-14T14:57:32.568349+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:57:32.793289+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:32.796017+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:57:33.004681+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:33.006493+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:57:33.090576+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:33.540034+00:00", "trade", 8.385, 11.0]
["2026-09-14T14:57:33.671004+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:57:33.803129+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:57:33.803255+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:34.075787+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:34.280558+00:00", "trade", 8.3864, 10.0]
["2026-09-14T14:57:34.646618+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:57:34.808517+00:00", "trade", 8.385, 9.0]
["2026-09-14T14:57:34.857159+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:35.517934+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:35.619355+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:35.936073+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:36.035013+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:36.035504+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:36.306151+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:57:36.499354+00:00", "trade", 8.3924, 100.0]
["2026-09-14T14:57:37.459759+00:00", "trade", 8.3802, 44.0]
["2026-09-14T14:57:38.477317+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:39.025706+00:00", "trade", 8.3853, 1.0]
["2026-09-14T14:57:39.300288+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:39.302037+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:39.684064+00:00", "trade", 8.385, 1000.0]
["2026-09-14T14:57:39.903111+00:00", "trade", 8.385, 52.0]
["2026-09-14T14:57:39.903165+00:00", "trade", 8.385, 248.0]
["2026-09-14T14:57:42.088780+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:42.301581+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:57:43.535142+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:44.188340+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:57:44.189089+00:00", "trade", 8.39, 14.0]
["2026-09-14T14:57:44.245467+00:00", "trade", 8.385, 25.0]
["2026-09-14T14:57:45.432993+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:45.442900+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:57:45.442900+00:00", "trade", 8.385, 48.0]
["2026-09-14T14:57:45.940355+00:00", "trade", 8.3796, 13.0]
["2026-09-14T14:57:46.337343+00:00", "trade", 8.385, 60.0]
["2026-09-14T14:57:48.413408+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:48.414683+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:57:48.440119+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:48.440170+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:48.488344+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:48.488899+00:00", "trade", 8.385, 40.0]
["2026-09-14T14:57:48.492962+00:00", "trade", 8.385, 60.0]
["2026-09-14T14:57:48.494535+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:57:49.981458+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:50.415324+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:51.079502+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:51.188851+00:00", "trade", 8.3814, 3.0]
["2026-09-14T14:57:51.513761+00:00", "trade", 8.3814, 1.0]
["2026-09-14T14:57:52.454420+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:52.454475+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:52.458580+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:52.511172+00:00", "trade", 8.39, 101.0]
["2026-09-14T14:57:52.517811+00:00", "trade", 8.385, 29.0]
["2026-09-14T14:57:52.906097+00:00", "trade", 8.3899, 1.0]
["2026-09-14T14:57:52.933814+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:57:52.939612+00:00", "trade", 8.3852, 16.0]
["2026-09-14T14:57:52.950290+00:00", "trade", 8.3854, 30.0]
["2026-09-14T14:57:53.504492+00:00", "trade", 8.385, 762.0]
["2026-09-14T14:57:53.504597+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:57:53.504600+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:57:53.504627+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:57:53.504627+00:00", "trade", 8.385, 20.0]
["2026-09-14T14:57:53.504630+00:00", "trade", 8.385, 60.0]
["2026-09-14T14:57:53.504637+00:00", "trade", 8.385, 75.0]
["2026-09-14T14:57:53.504718+00:00", "trade", 8.385, 490.0]
["2026-09-14T14:57:53.505439+00:00", "trade", 8.385, 650.0]
["2026-09-14T14:57:53.505439+00:00", "trade", 8.385, 650.0]
["2026-09-14T14:57:53.718306+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:57:53.722072+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:53.722333+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:53.734818+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:54.272063+00:00", "trade", 8.3886, 2.0]
["2026-09-14T14:57:54.976833+00:00", "trade", 8.385, 5963.0]
["2026-09-14T14:57:54.977391+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:54.977756+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:54.979606+00:00", "trade", 8.38, 14.0]
["2026-09-14T14:57:54.981988+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:57:54.982051+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:57:54.982054+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:57:54.982057+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982060+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982060+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982063+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982067+00:00", "trade", 8.38, 30.0]
["2026-09-14T14:57:54.982067+00:00", "trade", 8.38, 8.0]
["2026-09-14T14:57:54.982072+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:57:54.982073+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982073+00:00", "trade", 8.38, 6200.0]
["2026-09-14T14:57:54.982073+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:57:54.982079+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982079+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982079+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982081+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982084+00:00", "trade", 8.38, 19.0]
["2026-09-14T14:57:54.982087+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982087+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982090+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982090+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982093+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:57:54.982093+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:57:54.982093+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:57:54.982093+00:00", "trade", 8.38, 18.0]
["2026-09-14T14:57:54.982096+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982096+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982096+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:57:54.982099+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:57:54.982099+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982099+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982099+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:57:54.982102+00:00", "trade", 8.38, 73.0]
["2026-09-14T14:57:54.982102+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:57:54.982102+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:57:54.982105+00:00", "trade", 8.38, 32.0]
["2026-09-14T14:57:54.982105+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:57:54.982105+00:00", "trade", 8.38, 108.0]
["2026-09-14T14:57:54.982108+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:57:54.982108+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982111+00:00", "trade", 8.38, 52.0]
["2026-09-14T14:57:54.982111+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982114+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:57:54.982114+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:57:54.982117+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:57:54.982117+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982117+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:57:54.982120+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982123+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:57:54.982142+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982167+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982177+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982192+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982192+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982217+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982225+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:57:54.982255+00:00", "trade", 8.38, 26.0]
["2026-09-14T14:57:54.982260+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982260+00:00", "trade", 8.38, 77.0]
["2026-09-14T14:57:54.982264+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982264+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982267+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982268+00:00", "trade", 8.38, 166.0]
["2026-09-14T14:57:54.982268+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:57:54.982273+00:00", "trade", 8.38, 500.0]
["2026-09-14T14:57:54.982273+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982278+00:00", "trade", 8.38, 30.0]
["2026-09-14T14:57:54.982278+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:57:54.982282+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:57:54.982282+00:00", "trade", 8.38, 99.0]
["2026-09-14T14:57:54.982285+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982367+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982372+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982387+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982402+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982406+00:00", "trade", 8.38, 600.0]
["2026-09-14T14:57:54.982408+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982417+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982423+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982448+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982488+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982718+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982721+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:57:54.982739+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982739+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:57:54.982743+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982745+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982745+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.982753+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:57:54.982778+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:54.982869+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:54.982935+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.983016+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:57:54.983039+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:54.983054+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:54.983099+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:54.983380+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.983380+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:54.983821+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:54.983856+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:54.984171+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.984625+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.984844+00:00", "trade", 8.375, 90.0]
["2026-09-14T14:57:54.985133+00:00", "trade", 8.375, 26.0]
["2026-09-14T14:57:54.985160+00:00", "trade", 8.375, 26.0]
["2026-09-14T14:57:54.985834+00:00", "trade", 8.38, 37.0]
["2026-09-14T14:57:54.987972+00:00", "trade", 8.375, 5.0]
["2026-09-14T14:57:54.994377+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:54.998050+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:55.000485+00:00", "trade", 8.38, 87.0]
["2026-09-14T14:57:55.030406+00:00", "trade", 8.3736, 99.0]
["2026-09-14T14:57:55.087257+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:55.242756+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:55.555073+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:55.709160+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:55.859803+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:55.860825+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:55.903149+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:57:55.986561+00:00", "trade", 8.375, 25.0]
["2026-09-14T14:57:55.986627+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:57:56.113922+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:56.329854+00:00", "trade", 8.375, 22.0]
["2026-09-14T14:57:56.945127+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:57.016281+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:57.016762+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:57.743399+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:58.247695+00:00", "trade", 8.3833, 10.0]
["2026-09-14T14:57:58.633500+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:58.641323+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:58.791630+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:58.791680+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:58.826313+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:59.592439+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:59.824227+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:57:59.895268+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:59.984114+00:00", "trade", 8.375, 1000.0]
["2026-09-14T14:57:59.984117+00:00", "trade", 8.375, 765.0]
["2026-09-14T14:57:59.984526+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:57:59.984529+00:00", "trade", 8.375, 1000.0]
["2026-09-14T14:57:59.985678+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:57:59.985678+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:57:59.988039+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:59.988051+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:57:59.988051+00:00", "trade", 8.375, 300.0]
["2026-09-14T14:57:59.988094+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:59.988321+00:00", "trade", 8.38, 900.0]
["2026-09-14T14:57:59.988321+00:00", "trade", 8.38, 900.0]
["2026-09-14T14:57:59.988330+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:57:59.988336+00:00", "trade", 8.375, 489.0]
["2026-09-14T14:57:59.988342+00:00", "trade", 8.375, 161.0]
["2026-09-14T14:57:59.988826+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:59.988863+00:00", "trade", 8.375, 39.0]
["2026-09-14T14:57:59.988869+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:57:59.988881+00:00", "trade", 8.375, 762.0]
["2026-09-14T14:57:59.988886+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:59.988906+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:59.988921+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:59.988986+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:57:59.989452+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:59.989461+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:57:59.989747+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:57:59.989774+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:57:59.989945+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:57:59.990387+00:00", "trade", 8.375, 160.0]
["2026-09-14T14:57:59.996690+00:00", "trade", 8.375, 1800.0]
["2026-09-14T14:57:59.996700+00:00", "trade", 8.375, 1000.0]
["2026-09-14T14:57:59.996757+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:57:59.996820+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:57:59.996823+00:00", "trade", 8.375, 150.0]
["2026-09-14T14:57:59.996838+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:57:59.996916+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:57:59.996940+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:57:59.996979+00:00", "trade", 8.375, 500.0]
["2026-09-14T14:57:59.997177+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:57:59.997391+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:57:59.997398+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:58:00.001050+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:00.001760+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:58:00.002455+00:00", "trade", 8.375, 1000.0]
["2026-09-14T14:58:00.002509+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:58:00.002575+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:58:00.002647+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:58:00.002714+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:58:00.002972+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:58:00.002975+00:00", "trade", 8.375, 650.0]
["2026-09-14T14:58:00.006803+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:00.014450+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:58:00.014863+00:00", "trade", 8.375, 30.0]
["2026-09-14T14:58:00.014865+00:00", "trade", 8.375, 70.0]
["2026-09-14T14:58:00.014911+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:58:00.014944+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:58:00.014959+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:58:00.015524+00:00", "trade", 8.375, 200.0]
["2026-09-14T14:58:00.032986+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:00.034304+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:00.035564+00:00", "trade", 8.375, 1200.0]
["2026-09-14T14:58:00.036457+00:00", "trade", 8.375, 1300.0]
["2026-09-14T14:58:00.036475+00:00", "trade", 8.375, 1000.0]
["2026-09-14T14:58:00.036475+00:00", "trade", 8.375, 440.0]
["2026-09-14T14:58:00.037242+00:00", "trade", 8.375, 1485.0]
["2026-09-14T14:58:00.040504+00:00", "trade", 8.3838, 4.0]
["2026-09-14T14:58:00.052720+00:00", "trade", 8.375, 860.0]
["2026-09-14T14:58:00.073466+00:00", "trade", 8.375, 4.0]
["2026-09-14T14:58:00.080340+00:00", "trade", 8.375, 1363.0]
["2026-09-14T14:58:00.097313+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:00.938336+00:00", "trade", 8.3701, 1.0]
["2026-09-14T14:58:01.009894+00:00", "trade", 8.375, 85.0]
["2026-09-14T14:58:01.010502+00:00", "trade", 8.375, 85.0]
["2026-09-14T14:58:01.010670+00:00", "trade", 8.375, 80.0]
["2026-09-14T14:58:01.010760+00:00", "trade", 8.375, 74.0]
["2026-09-14T14:58:01.010851+00:00", "trade", 8.375, 69.0]
["2026-09-14T14:58:01.010935+00:00", "trade", 8.375, 64.0]
["2026-09-14T14:58:01.011019+00:00", "trade", 8.375, 60.0]
["2026-09-14T14:58:01.011106+00:00", "trade", 8.375, 56.0]
["2026-09-14T14:58:01.011184+00:00", "trade", 8.375, 52.0]
["2026-09-14T14:58:01.011344+00:00", "trade", 8.375, 49.0]
["2026-09-14T14:58:01.011527+00:00", "trade", 8.375, 99.0]
["2026-09-14T14:58:01.011605+00:00", "trade", 8.375, 94.0]
["2026-09-14T14:58:01.011708+00:00", "trade", 8.375, 87.0]
["2026-09-14T14:58:01.011885+00:00", "trade", 8.375, 81.0]
["2026-09-14T14:58:01.012363+00:00", "trade", 8.375, 89.0]
["2026-09-14T14:58:01.013127+00:00", "trade", 8.375, 83.0]
["2026-09-14T14:58:01.013891+00:00", "trade", 8.375, 78.0]
["2026-09-14T14:58:01.014655+00:00", "trade", 8.375, 72.0]
["2026-09-14T14:58:01.015421+00:00", "trade", 8.375, 68.0]
["2026-09-14T14:58:01.016179+00:00", "trade", 8.375, 63.0]
["2026-09-14T14:58:01.016934+00:00", "trade", 8.375, 59.0]
["2026-09-14T14:58:01.017686+00:00", "trade", 8.375, 55.0]
["2026-09-14T14:58:01.174584+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.175161+00:00", "trade", 8.375, 31.0]
["2026-09-14T14:58:01.175461+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.236753+00:00", "trade", 8.375, 321.0]
["2026-09-14T14:58:01.387014+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.387087+00:00", "trade", 8.375, 3000.0]
["2026-09-14T14:58:01.560671+00:00", "trade", 8.375, 518.0]
["2026-09-14T14:58:01.563408+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.563471+00:00", "trade", 8.3786, 3.0]
["2026-09-14T14:58:01.635086+00:00", "trade", 8.38, 325.0]
["2026-09-14T14:58:01.658458+00:00", "trade", 8.38, 400.0]
["2026-09-14T14:58:01.658605+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.658629+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:58:01.658634+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.658641+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.658645+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:58:01.658645+00:00", "trade", 8.38, 1300.0]
["2026-09-14T14:58:01.658647+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.658650+00:00", "trade", 8.38, 400.0]
["2026-09-14T14:58:01.658650+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:58:01.658653+00:00", "trade", 8.38, 425.0]
["2026-09-14T14:58:01.658686+00:00", "trade", 8.38, 158.0]
["2026-09-14T14:58:01.658704+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.658779+00:00", "trade", 8.38, 83.0]
["2026-09-14T14:58:01.658807+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:58:01.658818+00:00", "trade", 8.38, 19.0]
["2026-09-14T14:58:01.658825+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.658825+00:00", "trade", 8.38, 83.0]
["2026-09-14T14:58:01.658867+00:00", "trade", 8.38, 16.0]
["2026-09-14T14:58:01.658870+00:00", "trade", 8.38, 41.0]
["2026-09-14T14:58:01.658870+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.658870+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.658875+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.658876+00:00", "trade", 8.38, 166.0]
["2026-09-14T14:58:01.658876+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.658876+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:58:01.658879+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:58:01.658879+00:00", "trade", 8.38, 586.0]
["2026-09-14T14:58:01.658882+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.658888+00:00", "trade", 8.38, 83.0]
["2026-09-14T14:58:01.658888+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.658891+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:58:01.658894+00:00", "trade", 8.38, 35.0]
["2026-09-14T14:58:01.658897+00:00", "trade", 8.38, 65.0]
["2026-09-14T14:58:01.658897+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.658900+00:00", "trade", 8.38, 235.0]
["2026-09-14T14:58:01.658909+00:00", "trade", 8.38, 269.0]
["2026-09-14T14:58:01.658912+00:00", "trade", 8.38, 149.0]
["2026-09-14T14:58:01.658915+00:00", "trade", 8.38, 95.0]
["2026-09-14T14:58:01.658936+00:00", "trade", 8.38, 112.0]
["2026-09-14T14:58:01.658940+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.658940+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.658963+00:00", "trade", 8.38, 130.0]
["2026-09-14T14:58:01.658984+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:01.658985+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.658999+00:00", "trade", 8.38, 229.0]
["2026-09-14T14:58:01.659008+00:00", "trade", 8.38, 114.0]
["2026-09-14T14:58:01.659029+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:01.659032+00:00", "trade", 8.38, 165.0]
["2026-09-14T14:58:01.659032+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:58:01.659044+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:58:01.659057+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:58:01.659062+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:58:01.659085+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.659085+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.659117+00:00", "trade", 8.38, 90.0]
["2026-09-14T14:58:01.659122+00:00", "trade", 8.38, 224.0]
["2026-09-14T14:58:01.659125+00:00", "trade", 8.38, 184.0]
["2026-09-14T14:58:01.659149+00:00", "trade", 8.38, 456.0]
["2026-09-14T14:58:01.659152+00:00", "trade", 8.38, 26.0]
["2026-09-14T14:58:01.659215+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.659220+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.659230+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.659248+00:00", "trade", 8.38, 500.0]
["2026-09-14T14:58:01.659251+00:00", "trade", 8.38, 418.0]
["2026-09-14T14:58:01.659306+00:00", "trade", 8.38, 487.0]
["2026-09-14T14:58:01.659326+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.659351+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.659371+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.659429+00:00", "trade", 8.38, 7.0]
["2026-09-14T14:58:01.659429+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.659433+00:00", "trade", 8.38, 738.0]
["2026-09-14T14:58:01.659433+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.659439+00:00", "trade", 8.38, 62.0]
["2026-09-14T14:58:01.659439+00:00", "trade", 8.38, 680.0]
["2026-09-14T14:58:01.659439+00:00", "trade", 8.38, 18.0]
["2026-09-14T14:58:01.659492+00:00", "trade", 8.38, 19.0]
["2026-09-14T14:58:01.659506+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.659511+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.659525+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:01.659606+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.659687+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.659712+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:58:01.659736+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:01.659769+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:58:01.659777+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.659781+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:58:01.659797+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.660015+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:58:01.660093+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:58:01.660313+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.660325+00:00", "trade", 8.38, 17.0]
["2026-09-14T14:58:01.660334+00:00", "trade", 8.38, 47.0]
["2026-09-14T14:58:01.660945+00:00", "trade", 8.38, 51.0]
["2026-09-14T14:58:01.661212+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.661621+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.662959+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.663415+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.663420+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.663431+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.663438+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.663441+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.663441+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:58:01.663441+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.663801+00:00", "trade", 8.375, 8.0]
["2026-09-14T14:58:01.663892+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.664378+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.665999+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:58:01.666189+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:58:01.668472+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.668523+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.668826+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.668828+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.669715+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.676045+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.676101+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.676817+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.677795+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.679073+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.686427+00:00", "trade", 8.38, 67.0]
["2026-09-14T14:58:01.687432+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.781636+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.781883+00:00", "trade", 8.3798, 100.0]
["2026-09-14T14:58:01.782235+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:01.782424+00:00", "trade", 8.3798, 100.0]
["2026-09-14T14:58:01.782829+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.783209+00:00", "trade", 8.38, 600.0]
["2026-09-14T14:58:01.783414+00:00", "trade", 8.3798, 201.0]
["2026-09-14T14:58:01.787751+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.810159+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:01.987596+00:00", "trade", 8.3795, 176.0]
["2026-09-14T14:58:02.005332+00:00", "trade", 8.3795, 172.0]
["2026-09-14T14:58:02.019276+00:00", "trade", 8.3799, 134.0]
["2026-09-14T14:58:02.059563+00:00", "trade", 8.3799, 155.0]
["2026-09-14T14:58:02.115094+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.116337+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.145812+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.146388+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.147431+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.147832+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.152698+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.153368+00:00", "trade", 8.375, 163.0]
["2026-09-14T14:58:02.153951+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.153951+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.161613+00:00", "trade", 8.38, 141.0]
["2026-09-14T14:58:02.161701+00:00", "trade", 8.38, 43.0]
["2026-09-14T14:58:02.161803+00:00", "trade", 8.38, 16.0]
["2026-09-14T14:58:02.161803+00:00", "trade", 8.38, 52.0]
["2026-09-14T14:58:02.162070+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.162572+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.162834+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:02.164067+00:00", "trade", 8.3761, 141.0]
["2026-09-14T14:58:02.164323+00:00", "trade", 8.3761, 43.0]
["2026-09-14T14:58:02.164939+00:00", "trade", 8.3761, 100.0]
["2026-09-14T14:58:02.165073+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.174974+00:00", "trade", 8.38, 163.0]
["2026-09-14T14:58:02.234057+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.252682+00:00", "trade", 8.38, 8.0]
["2026-09-14T14:58:02.253049+00:00", "trade", 8.38, 66.0]
["2026-09-14T14:58:02.253302+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.253503+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.253663+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.263266+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.263762+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.265947+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.273084+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.273106+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:58:02.273109+00:00", "trade", 8.38, 29.0]
["2026-09-14T14:58:02.273711+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.277881+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.349656+00:00", "trade", 8.375, 37.0]
["2026-09-14T14:58:02.392646+00:00", "trade", 8.3799, 50.0]
["2026-09-14T14:58:02.540319+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.540821+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.541277+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.542780+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.806006+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:58:02.806803+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.806818+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.807965+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.808126+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.808842+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.910529+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:02.910720+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:03.011028+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:03.011589+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:03.015388+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:03.038418+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:03.038478+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:03.125235+00:00", "trade", 8.3762, 151.0]
["2026-09-14T14:58:03.316454+00:00", "trade", 8.375, 8200.0]
["2026-09-14T14:58:03.808432+00:00", "trade", 8.3798, 9000.0]
["2026-09-14T14:58:03.808538+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:04.014410+00:00", "trade", 8.3779, 8.0]
["2026-09-14T14:58:04.026658+00:00", "trade", 8.375, 400.0]
["2026-09-14T14:58:04.819170+00:00", "trade", 8.3779, 2.0]
["2026-09-14T14:58:04.819525+00:00", "trade", 8.3779, 1.0]
["2026-09-14T14:58:04.904823+00:00", "trade", 8.374, 106.0]
["2026-09-14T14:58:05.183416+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:05.930900+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:58:06.023508+00:00", "trade", 8.375, 200.0]
["2026-09-14T14:58:06.999622+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:58:07.412829+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:07.910881+00:00", "trade", 8.379, 100.0]
["2026-09-14T14:58:08.014695+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:08.014745+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:08.014995+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:08.951513+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:09.095348+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:09.393772+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:09.395020+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:09.985478+00:00", "trade", 8.375, 51.0]
["2026-09-14T14:58:10.250989+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:10.478828+00:00", "trade", 8.3878, 200.0]
["2026-09-14T14:58:10.690591+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:10.791790+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:11.263711+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:58:11.489130+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:12.215801+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:12.471306+00:00", "trade", 8.3774, 1.0]
["2026-09-14T14:58:12.606486+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:58:12.626225+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:58:13.523227+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:58:13.824991+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:14.515654+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:14.545972+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:15.301885+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:15.712526+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:58:16.089186+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:16.313312+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:16.316655+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:16.620522+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:58:16.927058+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:17.446074+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:17.446124+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:17.553504+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:17.882055+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:18.179291+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:19.783246+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:58:19.783424+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:19.795756+00:00", "trade", 8.3725, 100.0]
["2026-09-14T14:58:19.810046+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:58:19.819933+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:58:19.820787+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:19.820833+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:19.821354+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:19.881586+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:58:19.901204+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:19.901259+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:20.215115+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:20.218112+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:20.617531+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:20.622388+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:20.622433+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:20.622443+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:20.986577+00:00", "trade", 8.3785, 63.0]
["2026-09-14T14:58:21.301371+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:21.304033+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:21.310608+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:22.312311+00:00", "trade", 8.378, 480.0]
["2026-09-14T14:58:22.391442+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:22.597424+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:22.617124+00:00", "trade", 8.375, 20.0]
["2026-09-14T14:58:22.622125+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:22.872524+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:23.271614+00:00", "trade", 8.3785, 10.0]
["2026-09-14T14:58:23.272673+00:00", "trade", 8.37, 48.0]
["2026-09-14T14:58:23.304928+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:23.545048+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:24.131271+00:00", "trade", 8.3766, 7.0]
["2026-09-14T14:58:25.052150+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:25.057207+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:25.141284+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:58:25.198999+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:25.325475+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:25.362336+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:25.405558+00:00", "trade", 8.3773, 4.0]
["2026-09-14T14:58:25.735995+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:26.078720+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:26.078775+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:26.083366+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:26.083401+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:26.152169+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:26.498722+00:00", "trade", 8.375, 5.0]
["2026-09-14T14:58:26.859411+00:00", "trade", 8.37, 20.0]
["2026-09-14T14:58:27.051923+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:27.078061+00:00", "trade", 8.3799, 50.0]
["2026-09-14T14:58:27.078707+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:58:27.651945+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:58:27.746796+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:58:27.748077+00:00", "trade", 8.3763, 50.0]
["2026-09-14T14:58:27.753415+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:29.592267+00:00", "trade", 8.375, 80.0]
["2026-09-14T14:58:29.996856+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:30.234007+00:00", "trade", 8.375, 700.0]
["2026-09-14T14:58:30.823075+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:31.009926+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:31.009999+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:31.015637+00:00", "trade", 8.3786, 3.0]
["2026-09-14T14:58:31.191453+00:00", "trade", 8.375, 11.0]
["2026-09-14T14:58:31.447069+00:00", "trade", 8.3774, 1.0]
["2026-09-14T14:58:31.447439+00:00", "trade", 8.3774, 1.0]
["2026-09-14T14:58:31.640894+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:31.640944+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:31.879265+00:00", "trade", 8.3796, 1.0]
["2026-09-14T14:58:31.879335+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:32.691916+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:58:33.019656+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:58:33.019686+00:00", "trade", 8.375, 30.0]
["2026-09-14T14:58:33.019714+00:00", "trade", 8.375, 28.0]
["2026-09-14T14:58:33.132113+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:34.404920+00:00", "trade", 8.375, 300.0]
["2026-09-14T14:58:34.470679+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:34.571813+00:00", "trade", 8.3773, 100.0]
["2026-09-14T14:58:34.785471+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:58:35.307217+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:35.473778+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:35.473834+00:00", "trade", 8.3772, 2.0]
["2026-09-14T14:58:35.495185+00:00", "trade", 8.3772, 1.0]
["2026-09-14T14:58:35.697961+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:35.807314+00:00", "trade", 8.3764, 2.0]
["2026-09-14T14:58:36.221681+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:58:36.904721+00:00", "trade", 8.375, 800.0]
["2026-09-14T14:58:36.904794+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:36.906012+00:00", "trade", 8.3751, 65.0]
["2026-09-14T14:58:38.982456+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:39.191656+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:58:39.206052+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:39.228906+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:40.480546+00:00", "trade", 8.375, 42.0]
["2026-09-14T14:58:40.486636+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:58:40.486759+00:00", "trade", 8.375, 58.0]
["2026-09-14T14:58:42.344839+00:00", "trade", 8.375, 400.0]
["2026-09-14T14:58:42.446634+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:58:42.446639+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:58:42.446640+00:00", "trade", 8.38, 600.0]
["2026-09-14T14:58:42.446643+00:00", "trade", 8.38, 600.0]
["2026-09-14T14:58:42.446643+00:00", "trade", 8.38, 60.0]
["2026-09-14T14:58:42.446648+00:00", "trade", 8.38, 500.0]
["2026-09-14T14:58:42.446648+00:00", "trade", 8.38, 1200.0]
["2026-09-14T14:58:42.446649+00:00", "trade", 8.38, 60.0]
["2026-09-14T14:58:42.446652+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:58:42.446652+00:00", "trade", 8.38, 40.0]
["2026-09-14T14:58:42.446652+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:42.446656+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:58:42.446661+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:42.446661+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:42.446667+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:58:42.446667+00:00", "trade", 8.38, 40.0]
["2026-09-14T14:58:42.446694+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:58:42.446694+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:58:42.446724+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:58:42.446744+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:58:42.446749+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:58:42.446769+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:58:42.446854+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:58:42.446857+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:58:42.446857+00:00", "trade", 8.38, 14.0]
["2026-09-14T14:58:42.446860+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:58:42.446862+00:00", "trade", 8.38, 600.0]
["2026-09-14T14:58:42.446866+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:58:42.446866+00:00", "trade", 8.38, 1200.0]
["2026-09-14T14:58:42.446870+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:58:42.446872+00:00", "trade", 8.38, 48.0]
["2026-09-14T14:58:42.446872+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:42.446872+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:42.446872+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:58:42.446875+00:00", "trade", 8.38, 16.0]
["2026-09-14T14:58:42.446875+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:42.446878+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:42.446881+00:00", "trade", 8.38, 400.0]
["2026-09-14T14:58:42.446881+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:42.446881+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:58:42.446884+00:00", "trade", 8.38, 400.0]
["2026-09-14T14:58:42.446899+00:00", "trade", 8.38, 914.0]
["2026-09-14T14:58:42.446905+00:00", "trade", 8.38, 1000.0]
["2026-09-14T14:58:42.446905+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:42.446915+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:58:42.446940+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:58:42.446950+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:58:42.446975+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:58:42.446977+00:00", "trade", 8.38, 1300.0]
["2026-09-14T14:58:42.446980+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:58:42.446992+00:00", "trade", 8.38, 914.0]
["2026-09-14T14:58:42.447016+00:00", "trade", 8.38, 110.0]
["2026-09-14T14:58:42.447020+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:58:42.447091+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:58:42.447160+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:58:42.447210+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.447556+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.447586+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.447975+00:00", "trade", 8.3786, 63.0]
["2026-09-14T14:58:42.448084+00:00", "trade", 8.38, 53.0]
["2026-09-14T14:58:42.448162+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:58:42.448162+00:00", "trade", 8.39, 20.0]
["2026-09-14T14:58:42.448234+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:58:42.448412+00:00", "trade", 8.38, 52.0]
["2026-09-14T14:58:42.448493+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:58:42.448646+00:00", "trade", 8.38, 60.0]
["2026-09-14T14:58:42.448697+00:00", "trade", 8.38, 69.0]
["2026-09-14T14:58:42.448739+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.448844+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.449323+00:00", "trade", 8.39, 80.0]
["2026-09-14T14:58:42.449326+00:00", "trade", 8.39, 200.0]
["2026-09-14T14:58:42.449335+00:00", "trade", 8.39, 40.0]
["2026-09-14T14:58:42.449451+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.450348+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.450348+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.450644+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.450714+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.450819+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.450824+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.450841+00:00", "trade", 8.38, 300.0]
["2026-09-14T14:58:42.450899+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.451130+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.451195+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.451491+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.452116+00:00", "trade", 8.3823, 54.0]
["2026-09-14T14:58:42.456608+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.456658+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.457615+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.457655+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.465574+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.465877+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:58:42.470265+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.470310+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.470947+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.475954+00:00", "trade", 8.385, 762.0]
["2026-09-14T14:58:42.475957+00:00", "trade", 8.39, 38.0]
["2026-09-14T14:58:42.476874+00:00", "trade", 8.385, 5.0]
["2026-09-14T14:58:42.476916+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:58:42.477424+00:00", "trade", 8.3893, 200.0]
["2026-09-14T14:58:42.477738+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.478615+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:58:42.484124+00:00", "trade", 8.3899, 16.0]
["2026-09-14T14:58:42.605355+00:00", "trade", 8.385, 25.0]
["2026-09-14T14:58:42.605421+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.605727+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:42.609556+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:43.347655+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:43.347701+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:43.348653+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:43.632472+00:00", "trade", 8.387, 2.0]
["2026-09-14T14:58:43.648766+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:43.649438+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:44.105707+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:44.176330+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:44.176931+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:44.557165+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:44.562658+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:58:44.606071+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:44.606462+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:44.699578+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:44.983633+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:44.983689+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:45.158008+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:45.158068+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:45.359768+00:00", "trade", 8.385, 1500.0]
["2026-09-14T14:58:45.361052+00:00", "trade", 8.3854, 80.0]
["2026-09-14T14:58:45.449085+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:45.449586+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:45.468762+00:00", "trade", 8.385, 2.0]
["2026-09-14T14:58:45.487091+00:00", "trade", 8.385, 7800.0]
["2026-09-14T14:58:45.488366+00:00", "trade", 8.385, 234.0]
["2026-09-14T14:58:45.669595+00:00", "trade", 8.385, 400.0]
["2026-09-14T14:58:45.801577+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:45.801622+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:45.802404+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:45.942457+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:45.942943+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:46.045136+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:46.541842+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:46.723173+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:46.723989+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:46.957635+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:46.957875+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:47.262259+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:47.262309+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:47.503066+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:48.488761+00:00", "trade", 8.3789, 10.0]
["2026-09-14T14:58:49.570384+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:49.582939+00:00", "trade", 8.385, 59.0]
["2026-09-14T14:58:49.583044+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:58:49.660794+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:49.884065+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:50.046124+00:00", "trade", 8.3801, 700.0]
["2026-09-14T14:58:50.053282+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:50.053312+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:50.175322+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:50.219880+00:00", "trade", 8.3866, 10.0]
["2026-09-14T14:58:50.220246+00:00", "trade", 8.3866, 1.0]
["2026-09-14T14:58:51.055659+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:51.116694+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:51.116744+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:51.139403+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:51.150334+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:51.281666+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:51.281721+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:51.476660+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:51.993483+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:52.074004+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:52.215699+00:00", "trade", 8.3796, 2.0]
["2026-09-14T14:58:52.557458+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:52.561342+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:52.562144+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:52.562254+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:52.692018+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:52.692018+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:52.702598+00:00", "trade", 8.385, 25.0]
["2026-09-14T14:58:52.732028+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:52.767603+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:52.836954+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:58:52.869435+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:53.527609+00:00", "trade", 8.385, 200.0]
["2026-09-14T14:58:53.527612+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:58:53.527615+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:58:53.531949+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:53.531949+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:53.582775+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:53.874097+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:53.874959+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:54.048246+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:54.048677+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:54.049063+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:54.049158+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:54.191779+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:58:54.191794+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:58:54.426709+00:00", "trade", 8.387, 1.0]
["2026-09-14T14:58:55.218557+00:00", "trade", 8.3899, 32.0]
["2026-09-14T14:58:55.777366+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:58:56.390999+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:56.391660+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:56.391741+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:56.391931+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:56.392167+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:56.399704+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:56.476126+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:56.552152+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:56.586830+00:00", "trade", 8.385, 400.0]
["2026-09-14T14:58:57.223653+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:57.299157+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:57.941764+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:57.942541+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:57.942681+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:58.627871+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:58:58.629308+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:58.719598+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:59.140954+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:59.780710+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:59.847488+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:59.847579+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:59.996332+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:59.996883+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:58:59.997911+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:00.329293+00:00", "trade", 8.385, 100.0]
["2026-09-14T14:59:00.519125+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:00.547733+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:00.548690+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:00.610660+00:00", "trade", 8.3859, 1.0]
["2026-09-14T14:59:00.661969+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:00.839191+00:00", "trade", 8.3836, 100.0]
["2026-09-14T14:59:01.355804+00:00", "trade", 8.38, 172.0]
["2026-09-14T14:59:01.356510+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:01.356835+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:01.419279+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:59:01.592232+00:00", "trade", 8.385, 8.0]
["2026-09-14T14:59:01.670526+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:01.671057+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:01.746874+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:59:01.746904+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:01.746910+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:59:01.746953+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:01.746971+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:01.746980+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:01.747001+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:59:01.747034+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:59:01.747136+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:59:02.740043+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:03.102282+00:00", "trade", 8.385, 4.0]
["2026-09-14T14:59:03.271897+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:03.363048+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:04.283478+00:00", "trade", 8.3886, 2.0]
["2026-09-14T14:59:05.057869+00:00", "trade", 8.3899, 5970.0]
["2026-09-14T14:59:05.059000+00:00", "trade", 8.385, 66.0]
["2026-09-14T14:59:05.601433+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:05.601854+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:06.058954+00:00", "trade", 8.385, 88.0]
["2026-09-14T14:59:06.330439+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:59:07.002147+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:07.031461+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:07.031787+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:07.058969+00:00", "trade", 8.385, 71.0]
["2026-09-14T14:59:07.459534+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:07.492622+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:07.719597+00:00", "trade", 8.381, 50.0]
["2026-09-14T14:59:07.719606+00:00", "trade", 8.38, 50.0]
["2026-09-14T14:59:07.719717+00:00", "trade", 8.386, 250.0]
["2026-09-14T14:59:08.119415+00:00", "trade", 8.3886, 1.0]
["2026-09-14T14:59:08.837624+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:08.926435+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:08.926896+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:09.182417+00:00", "trade", 8.39, 3.0]
["2026-09-14T14:59:10.188188+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:59:10.390349+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:59:10.399313+00:00", "trade", 8.3846, 13.0]
["2026-09-14T14:59:10.936307+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:11.044063+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:11.191112+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:11.317092+00:00", "trade", 8.385, 79.0]
["2026-09-14T14:59:11.319669+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:59:11.326260+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:11.481249+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:59:11.481285+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:59:11.481291+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:59:11.481300+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:59:11.481309+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:59:11.481321+00:00", "trade", 8.385, 1.0]
["2026-09-14T14:59:11.481459+00:00", "trade", 8.385, 8.0]
["2026-09-14T14:59:11.657446+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:59:12.008164+00:00", "trade", 8.3886, 2.0]
["2026-09-14T14:59:12.205971+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:59:12.303694+00:00", "trade", 8.3829, 10.0]
["2026-09-14T14:59:13.252421+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:13.253539+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:13.300224+00:00", "trade", 8.39, 1.0]
["2026-09-14T14:59:13.314249+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:13.315280+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:13.319187+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:59:13.319881+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:13.320955+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:13.322867+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:13.453128+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:13.867122+00:00", "trade", 8.3852, 44.0]
["2026-09-14T14:59:13.889766+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:14.520620+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:14.520669+00:00", "trade", 8.38, 9800.0]
["2026-09-14T14:59:14.520670+00:00", "quote", 8.38, 8.39]
["2026-09-14T14:59:14.520672+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.520672+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:59:14.520678+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.520678+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.520678+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.520683+00:00", "trade", 8.38, 36.0]
["2026-09-14T14:59:14.520683+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:59:14.520683+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:14.520687+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:14.520687+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:59:14.520689+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:59:14.520692+00:00", "trade", 8.38, 108.0]
["2026-09-14T14:59:14.520692+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:14.520692+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:59:14.520692+00:00", "trade", 8.38, 35.0]
["2026-09-14T14:59:14.520695+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.520695+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.520803+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.520945+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:59:14.520948+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:59:14.520951+00:00", "trade", 8.38, 48.0]
["2026-09-14T14:59:14.520951+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:59:14.520954+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:59:14.520957+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:59:14.520963+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:59:14.520969+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.521014+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:59:14.521018+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:59:14.521018+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.521024+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.521024+00:00", "trade", 8.38, 166.0]
["2026-09-14T14:59:14.521024+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:59:14.521026+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:59:14.521026+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:59:14.521031+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:59:14.521031+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:59:14.521066+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:59:14.521099+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.521099+00:00", "trade", 8.38, 17.0]
["2026-09-14T14:59:14.521121+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:59:14.521125+00:00", "trade", 8.38, 35.0]
["2026-09-14T14:59:14.521125+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.521131+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:59:14.521136+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:59:14.521257+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:59:14.521322+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:59:14.521337+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:59:14.521381+00:00", "trade", 8.38, 106.0]
["2026-09-14T14:59:14.521382+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:59:14.521382+00:00", "quote", 8.38, 8.38]
["2026-09-14T14:59:14.521417+00:00", "trade", 8.375, 272.0]
["2026-09-14T14:59:14.521432+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.521618+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.521708+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.521773+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.521778+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.521873+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.521943+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.521993+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.521994+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:59:14.522036+00:00", "trade", 8.37, 29.0]
["2026-09-14T14:59:14.522102+00:00", "trade", 8.38, 85.0]
["2026-09-14T14:59:14.522120+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:59:14.522530+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.522655+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.522750+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.522833+00:00", "trade", 8.38, 68.0]
["2026-09-14T14:59:14.522914+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.523119+00:00", "trade", 8.375, 37.0]
["2026-09-14T14:59:14.523587+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.523600+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.523603+00:00", "trade", 8.38, 54.0]
["2026-09-14T14:59:14.524138+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.524689+00:00", "trade", 8.38, 44.0]
["2026-09-14T14:59:14.524770+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.525437+00:00", "trade", 8.38, 35.0]
["2026-09-14T14:59:14.526400+00:00", "trade", 8.38, 28.0]
["2026-09-14T14:59:14.526583+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.529320+00:00", "trade", 8.38, 22.0]
["2026-09-14T14:59:14.529636+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.531163+00:00", "trade", 8.38, 18.0]
["2026-09-14T14:59:14.531175+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.532345+00:00", "trade", 8.38, 14.0]
["2026-09-14T14:59:14.534939+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.536308+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:59:14.537848+00:00", "trade", 8.38, 9.0]
["2026-09-14T14:59:14.538720+00:00", "trade", 8.38, 7.0]
["2026-09-14T14:59:14.542470+00:00", "trade", 8.38, 6.0]
["2026-09-14T14:59:14.546448+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:59:14.557493+00:00", "trade", 8.38, 4.0]
["2026-09-14T14:59:14.558375+00:00", "trade", 8.38, 3.0]
["2026-09-14T14:59:14.559247+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:59:14.560299+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:59:14.560597+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:59:14.573726+00:00", "trade", 8.38, 2.0]
["2026-09-14T14:59:14.574009+00:00", "trade", 8.375, 4.0]
["2026-09-14T14:59:14.575133+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:14.576005+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:14.590620+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:14.591507+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:14.754125+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:14.754125+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:14.754711+00:00", "trade", 8.375, 62.0]
["2026-09-14T14:59:15.207768+00:00", "trade", 8.38, 120.0]
["2026-09-14T14:59:15.209297+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:15.258267+00:00", "trade", 8.374, 2.0]
["2026-09-14T14:59:16.020134+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:16.020137+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:59:16.021041+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:16.021240+00:00", "trade", 8.375, 72.0]
["2026-09-14T14:59:16.039049+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:16.201167+00:00", "trade", 8.38, 34.0]
["2026-09-14T14:59:16.201820+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:16.311336+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:16.418800+00:00", "trade", 8.3844, 33.0]
["2026-09-14T14:59:16.830545+00:00", "trade", 8.3773, 10.0]
["2026-09-14T14:59:16.888182+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:16.928487+00:00", "trade", 8.38, 700.0]
["2026-09-14T14:59:16.928733+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:16.929134+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:16.929221+00:00", "trade", 8.375, 69.0]
["2026-09-14T14:59:17.062621+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:17.193507+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:59:17.382642+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:17.382682+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:17.382687+00:00", "trade", 8.38, 229.0]
["2026-09-14T14:59:17.383203+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:17.386458+00:00", "trade", 8.38, 755.0]
["2026-09-14T14:59:17.386957+00:00", "trade", 8.38, 5.0]
["2026-09-14T14:59:17.387042+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:17.387483+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:17.387694+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:17.389278+00:00", "trade", 8.38, 700.0]
["2026-09-14T14:59:17.392625+00:00", "trade", 8.38, 200.0]
["2026-09-14T14:59:17.395969+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:59:17.412494+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:17.698352+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:17.822022+00:00", "trade", 8.375, 8200.0]
["2026-09-14T14:59:17.886850+00:00", "trade", 8.375, 146.0]
["2026-09-14T14:59:17.892113+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:17.892970+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:17.903955+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:59:17.904973+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:17.982317+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:17.990182+00:00", "trade", 8.379, 3.0]
["2026-09-14T14:59:17.991261+00:00", "trade", 8.375, 77.0]
["2026-09-14T14:59:18.983566+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:18.991276+00:00", "trade", 8.375, 77.0]
["2026-09-14T14:59:19.878955+00:00", "trade", 8.375, 11.0]
["2026-09-14T14:59:19.991317+00:00", "trade", 8.375, 81.0]
["2026-09-14T14:59:20.261449+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:20.262937+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:20.305057+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:20.479442+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:20.707133+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:59:20.813270+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:20.991251+00:00", "trade", 8.375, 78.0]
["2026-09-14T14:59:21.384588+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:21.385264+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:21.722987+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:21.899055+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:21.899952+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:21.934645+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:21.991232+00:00", "trade", 8.375, 77.0]
["2026-09-14T14:59:22.991298+00:00", "trade", 8.37, 63.0]
["2026-09-14T14:59:23.152700+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:23.157321+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:23.212218+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:59:23.285887+00:00", "trade", 8.3799, 670.0]
["2026-09-14T14:59:23.286563+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:23.744220+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:23.744245+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:23.744291+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:23.991255+00:00", "trade", 8.375, 73.0]
["2026-09-14T14:59:24.005837+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:24.237994+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:24.903130+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:24.992350+00:00", "trade", 8.375, 52.0]
["2026-09-14T14:59:25.005964+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:25.007272+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:25.007643+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:26.085394+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:26.086031+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:26.092155+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:26.463287+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:26.732152+00:00", "trade", 8.375, 9.0]
["2026-09-14T14:59:26.824631+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:27.070450+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:27.080645+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:27.472877+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:27.996130+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:28.044310+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:29.374777+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:29.487059+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:29.487209+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:29.487500+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:29.489018+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:29.665117+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:29.691665+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:29.736632+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:29.996911+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:30.486945+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:30.713759+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:30.713819+00:00", "trade", 8.3772, 20.0]
["2026-09-14T14:59:31.056418+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:31.158035+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:31.199318+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:31.215211+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:31.777026+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:31.811357+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:33.139609+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:59:33.152951+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:33.245761+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:33.549393+00:00", "trade", 8.3772, 1.0]
["2026-09-14T14:59:33.658622+00:00", "trade", 8.375, 10.0]
["2026-09-14T14:59:34.281696+00:00", "trade", 8.3793, 1.0]
["2026-09-14T14:59:34.442350+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:34.442420+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:34.443287+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:34.495687+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:34.514651+00:00", "trade", 8.3772, 30.0]
["2026-09-14T14:59:34.926149+00:00", "trade", 8.3799, 2000.0]
["2026-09-14T14:59:34.927283+00:00", "trade", 8.375, 46.0]
["2026-09-14T14:59:34.993365+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:34.993806+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:35.000687+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:35.000803+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:35.001609+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:35.069831+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:35.111997+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:35.114723+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:35.342557+00:00", "trade", 8.3799, 35.0]
["2026-09-14T14:59:35.921686+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:35.922523+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:35.923731+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:35.957802+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:36.278830+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:36.826115+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:37.285297+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:37.348000+00:00", "trade", 8.38, 29.0]
["2026-09-14T14:59:37.576529+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:37.745811+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:37.746342+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:37.755584+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:38.055392+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:39.598865+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:39.646959+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:39.663619+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:39.664997+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:39.782008+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:41.161314+00:00", "trade", 8.375, 2.0]
["2026-09-14T14:59:41.164817+00:00", "trade", 8.375, 5.0]
["2026-09-14T14:59:41.696280+00:00", "trade", 8.3812, 10.0]
["2026-09-14T14:59:42.580110+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:42.638293+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:42.739243+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:42.822431+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:42.872279+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:43.627259+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:59:43.629454+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:43.730679+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:43.730850+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:43.733240+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:43.733987+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:43.778443+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:43.850250+00:00", "trade", 8.378, 1.0]
["2026-09-14T14:59:44.216094+00:00", "trade", 8.375, 25.0]
["2026-09-14T14:59:44.872596+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:59:45.174944+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:59:45.217492+00:00", "trade", 8.375, 300.0]
["2026-09-14T14:59:45.577037+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:45.597366+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:45.608497+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:45.650061+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:59:45.650061+00:00", "trade", 8.38, 28.0]
["2026-09-14T14:59:45.650079+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:45.650079+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:45.650118+00:00", "trade", 8.38, 12.0]
["2026-09-14T14:59:45.650131+00:00", "trade", 8.38, 20.0]
["2026-09-14T14:59:45.650154+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:45.650154+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:59:45.650157+00:00", "trade", 8.38, 60.0]
["2026-09-14T14:59:45.650157+00:00", "trade", 8.38, 100.0]
["2026-09-14T14:59:45.650163+00:00", "trade", 8.38, 133.0]
["2026-09-14T14:59:45.650163+00:00", "trade", 8.38, 67.0]
["2026-09-14T14:59:45.650163+00:00", "trade", 8.38, 61.0]
["2026-09-14T14:59:45.650175+00:00", "trade", 8.38, 24.0]
["2026-09-14T14:59:45.650235+00:00", "trade", 8.38, 603.0]
["2026-09-14T14:59:45.650235+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:45.650698+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:45.650703+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:45.650703+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:45.650921+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:45.650984+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:45.651008+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:45.651152+00:00", "trade", 8.37, 51.0]
["2026-09-14T14:59:45.651264+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:45.651534+00:00", "trade", 8.38, 13.0]
["2026-09-14T14:59:45.652472+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:45.652742+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:45.652938+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:45.653188+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:45.654888+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:45.656367+00:00", "trade", 8.38, 11.0]
["2026-09-14T14:59:45.668585+00:00", "trade", 8.3799, 1.0]
["2026-09-14T14:59:46.272651+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:46.651150+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:46.651314+00:00", "trade", 8.375, 25.0]
["2026-09-14T14:59:47.153024+00:00", "trade", 8.38, 75.0]
["2026-09-14T14:59:47.153024+00:00", "trade", 8.38, 25.0]
["2026-09-14T14:59:47.153950+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:47.154000+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:47.154040+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:47.154080+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:47.156160+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:47.158666+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:47.165903+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:47.364545+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:47.369623+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:47.487748+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:47.488505+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:47.488706+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:47.500133+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:47.700923+00:00", "trade", 8.3735, 7.0]
["2026-09-14T14:59:47.716780+00:00", "trade", 8.3735, 1.0]
["2026-09-14T14:59:47.799990+00:00", "trade", 8.3736, 1.0]
["2026-09-14T14:59:47.802707+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:47.803168+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:47.887438+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:47.888135+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:48.144877+00:00", "trade", 8.3804, 100.0]
["2026-09-14T14:59:48.221412+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:59:49.081546+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:49.178746+00:00", "trade", 8.3825, 100.0]
["2026-09-14T14:59:49.180095+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:50.614012+00:00", "trade", 8.38, 1.0]
["2026-09-14T14:59:50.752272+00:00", "trade", 8.375, 27.0]
["2026-09-14T14:59:50.855377+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:50.855858+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:50.943792+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:51.029916+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:51.481727+00:00", "trade", 8.378, 200.0]
["2026-09-14T14:59:51.483078+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:51.582129+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:51.626314+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:51.921291+00:00", "trade", 8.375, 1.0]
["2026-09-14T14:59:51.921300+00:00", "trade", 8.37, 1.0]
["2026-09-14T14:59:51.921405+00:00", "trade", 8.375, 1549.0]
["2026-09-14T14:59:51.921951+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:51.922388+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:51.922662+00:00", "trade", 8.37, 44.0]
["2026-09-14T14:59:52.157847+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:52.532688+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:52.533545+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:52.542609+00:00", "trade", 8.38, 1000.0]
["2026-09-14T14:59:52.864260+00:00", "trade", 8.375, 10.0]
["2026-09-14T14:59:52.864994+00:00", "trade", 8.37, 9.0]
["2026-09-14T14:59:52.866456+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:53.352762+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:53.471730+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:54.017065+00:00", "trade", 8.375, 27.0]
["2026-09-14T14:59:54.023230+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:54.023972+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:55.139545+00:00", "trade", 8.3787, 30.0]
["2026-09-14T14:59:56.008839+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:56.517047+00:00", "trade", 8.3733, 11.0]
["2026-09-14T14:59:56.517420+00:00", "trade", 8.3733, 1.0]
["2026-09-14T14:59:57.458125+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:59:57.458125+00:00", "trade", 8.375, 100.0]
["2026-09-14T14:59:58.224244+00:00", "trade", 8.375, 500.0]
["2026-09-14T14:59:58.226550+00:00", "trade", 8.375, 3.0]
["2026-09-14T14:59:58.227993+00:00", "trade", 8.375, 20.0]
["2026-09-14T14:59:58.228808+00:00", "trade", 8.38, 10.0]
["2026-09-14T14:59:58.229442+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:58.229442+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:58.280297+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:58.280297+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:58.315466+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:58.352840+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:58.881932+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:59.471896+00:00", "trade", 8.3786, 1.0]
["2026-09-14T14:59:59.654263+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:59.756616+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:59.757173+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:59.762380+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:59.762936+00:00", "quote", 8.37, 8.38]
["2026-09-14T14:59:59.996938+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.031545+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.071199+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.087272+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.139958+00:00", "trade", 8.375, 50.0]
["2026-09-14T15:00:00.192101+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.192427+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.208400+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.225009+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.231605+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.270798+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.339110+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.388889+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.389480+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.390044+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:00:00.390324+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:00:00.393548+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:00:00.393599+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:00.394221+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.394231+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.394442+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.394555+00:00", "trade", 8.38, 10.0]
["2026-09-14T15:00:00.395220+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:00:00.395815+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.399138+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.402028+00:00", "trade", 8.375, 6.0]
["2026-09-14T15:00:00.413729+00:00", "trade", 8.375, 12.0]
["2026-09-14T15:00:00.422419+00:00", "trade", 8.375, 1500.0]
["2026-09-14T15:00:00.442982+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:00:00.443048+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:00.443409+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:00:00.443734+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.450323+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:00:00.470010+00:00", "trade", 8.375, 14.0]
["2026-09-14T15:00:00.490345+00:00", "trade", 8.375, 16.0]
["2026-09-14T15:00:00.630324+00:00", "trade", 8.375, 7.0]
["2026-09-14T15:00:00.639168+00:00", "trade", 8.375, 11.0]
["2026-09-14T15:00:00.721890+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.722928+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.761887+00:00", "trade", 8.375, 18.0]
["2026-09-14T15:00:00.818325+00:00", "trade", 8.375, 10.0]
["2026-09-14T15:00:00.847048+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.869977+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.890734+00:00", "trade", 8.38, 2.0]
["2026-09-14T15:00:00.891614+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.892225+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.892426+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.892947+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.952448+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.959490+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:00.960161+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:01.219704+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:00:01.364939+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:01.488918+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:01.489530+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:01.489630+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:01.510134+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:01.859038+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:01.859353+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:01.859419+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:01.859980+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:01.949848+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.080310+00:00", "trade", 8.375, 20.0]
["2026-09-14T15:00:02.223117+00:00", "trade", 8.38, 139.0]
["2026-09-14T15:00:02.223123+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:00:02.223123+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:00:02.223123+00:00", "trade", 8.38, 1364.0]
["2026-09-14T15:00:02.223138+00:00", "trade", 8.38, 36.0]
["2026-09-14T15:00:02.223141+00:00", "trade", 8.38, 60.0]
["2026-09-14T15:00:02.223315+00:00", "trade", 8.38, 72.0]
["2026-09-14T15:00:02.223319+00:00", "trade", 8.38, 700.0]
["2026-09-14T15:00:02.223321+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:00:02.223324+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:00:02.223328+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:00:02.223328+00:00", "trade", 8.38, 388.0]
["2026-09-14T15:00:02.223342+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:00:02.223393+00:00", "trade", 8.38, 40.0]
["2026-09-14T15:00:02.223393+00:00", "trade", 8.38, 300.0]
["2026-09-14T15:00:02.223420+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:00:02.223433+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:00:02.223549+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.223684+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.223714+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.223734+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.223734+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.223860+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.223950+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.223980+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.224125+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.224256+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.224659+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:00:02.224802+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.225498+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.225639+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.226992+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.234891+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.513473+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.561808+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.640725+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.642309+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.649672+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.971421+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.971732+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.973135+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:02.975932+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:03.013050+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:03.013636+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:03.028130+00:00", "trade", 8.3786, 1.0]
["2026-09-14T15:00:03.114361+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:03.144112+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:03.605292+00:00", "trade", 8.375, 239.0]
["2026-09-14T15:00:03.992729+00:00", "trade", 8.37, 10.0]
["2026-09-14T15:00:04.143597+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:04.173606+00:00", "trade", 8.3737, 1500.0]
["2026-09-14T15:00:04.635044+00:00", "trade", 8.375, 150.0]
["2026-09-14T15:00:04.638177+00:00", "trade", 8.38, 3.0]
["2026-09-14T15:00:04.651374+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:04.682478+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:04.683655+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:04.685520+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:04.748816+00:00", "trade", 8.3799, 5.0]
["2026-09-14T15:00:04.750168+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:05.191679+00:00", "trade", 8.3786, 1.0]
["2026-09-14T15:00:06.422859+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:06.527698+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:07.381412+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:07.640067+00:00", "trade", 8.382, 11.0]
["2026-09-14T15:00:08.075111+00:00", "trade", 8.375, 1.0]
["2026-09-14T15:00:08.119230+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:08.708215+00:00", "trade", 8.3779, 10.0]
["2026-09-14T15:00:08.709388+00:00", "trade", 8.375, 12.0]
["2026-09-14T15:00:08.709538+00:00", "trade", 8.37, 21.0]
["2026-09-14T15:00:08.955132+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:09.620328+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:00:10.094775+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:10.168972+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:10.213938+00:00", "trade", 8.375, 8.0]
["2026-09-14T15:00:10.215436+00:00", "trade", 8.375, 3.0]
["2026-09-14T15:00:11.095228+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:00:11.095697+00:00", "trade", 8.375, 61.0]
["2026-09-14T15:00:11.095721+00:00", "trade", 8.375, 2.0]
["2026-09-14T15:00:11.401832+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:11.402278+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:11.440519+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:12.037758+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:12.132869+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:12.152415+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:12.251933+00:00", "trade", 8.38, 12.0]
["2026-09-14T15:00:12.253924+00:00", "trade", 8.375, 6.0]
["2026-09-14T15:00:12.254398+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:12.282058+00:00", "trade", 8.375, 29.0]
["2026-09-14T15:00:12.310581+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:00:12.324996+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:12.325492+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:12.325863+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:12.338798+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:12.341765+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:00:12.913923+00:00", "trade", 8.375, 15.0]
["2026-09-14T15:00:13.050805+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:13.206864+00:00", "trade", 8.375, 1.0]
["2026-09-14T15:00:13.287387+00:00", "trade", 8.378, 400.0]
["2026-09-14T15:00:14.446756+00:00", "trade", 8.3701, 8200.0]
["2026-09-14T15:00:14.474620+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:00:14.648490+00:00", "trade", 8.37, 13.0]
["2026-09-14T15:00:14.649034+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:14.649034+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:14.649079+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:14.649079+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:14.649114+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:14.649139+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:14.649174+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:14.649535+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:14.649590+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:14.739684+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:15.939188+00:00", "trade", 8.375, 2.0]
["2026-09-14T15:00:15.940454+00:00", "trade", 8.375, 1.0]
["2026-09-14T15:00:16.006214+00:00", "trade", 8.3701, 2500.0]
["2026-09-14T15:00:16.517901+00:00", "trade", 8.3786, 5.0]
["2026-09-14T15:00:16.650378+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:00:16.738404+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:17.367580+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:17.371900+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:17.443430+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:17.650532+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:17.800094+00:00", "trade", 8.3701, 8000.0]
["2026-09-14T15:00:17.838133+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:17.950851+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:18.000698+00:00", "trade", 8.3782, 1.0]
["2026-09-14T15:00:18.033913+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:18.033993+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:18.610950+00:00", "trade", 8.375, 20.0]
["2026-09-14T15:00:19.018768+00:00", "trade", 8.375, 5.0]
["2026-09-14T15:00:19.429279+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:19.486044+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:19.557143+00:00", "trade", 8.375, 43.0]
["2026-09-14T15:00:19.557161+00:00", "trade", 8.37, 43.0]
["2026-09-14T15:00:19.557266+00:00", "trade", 8.375, 965.0]
["2026-09-14T15:00:19.558526+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:19.673169+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:19.674728+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:19.675409+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:20.183256+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:20.183807+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:20.185496+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:20.186774+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:20.250489+00:00", "trade", 8.375, 1.0]
["2026-09-14T15:00:20.252077+00:00", "trade", 8.375, 1.0]
["2026-09-14T15:00:20.408687+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:21.321506+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:21.322183+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:21.765852+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:21.853435+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:22.289056+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:22.290279+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:22.688289+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:23.189711+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:23.295924+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:23.484712+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:23.485153+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:23.486802+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:23.502209+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:24.158063+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:24.159827+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:24.159827+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:24.161852+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:24.199321+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:24.359280+00:00", "trade", 8.3737, 4.0]
["2026-09-14T15:00:25.483992+00:00", "trade", 8.3732, 1.0]
["2026-09-14T15:00:25.680115+00:00", "trade", 8.374, 3.0]
["2026-09-14T15:00:26.095242+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:00:26.101560+00:00", "trade", 8.3786, 1.0]
["2026-09-14T15:00:26.929578+00:00", "trade", 8.375, 1.0]
["2026-09-14T15:00:27.391116+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:27.737968+00:00", "trade", 8.3767, 200.0]
["2026-09-14T15:00:27.749495+00:00", "trade", 8.3758, 5.0]
["2026-09-14T15:00:27.753284+00:00", "trade", 8.375, 1.0]
["2026-09-14T15:00:28.080855+00:00", "trade", 8.375, 1.0]
["2026-09-14T15:00:29.659730+00:00", "trade", 8.3786, 1.0]
["2026-09-14T15:00:29.996974+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:30.461984+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:30.466653+00:00", "trade", 8.3737, 10.0]
["2026-09-14T15:00:30.541704+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:00:30.870582+00:00", "trade", 8.37, 65.0]
["2026-09-14T15:00:30.870582+00:00", "trade", 8.37, 1.0]
["2026-09-14T15:00:30.870585+00:00", "trade", 8.37, 30.0]
["2026-09-14T15:00:30.870591+00:00", "trade", 8.37, 1.0]
["2026-09-14T15:00:30.870597+00:00", "trade", 8.37, 3.0]
["2026-09-14T15:00:30.870622+00:00", "trade", 8.37, 97.0]
["2026-09-14T15:00:30.870627+00:00", "trade", 8.37, 111.0]
["2026-09-14T15:00:30.870627+00:00", "trade", 8.37, 11.0]
["2026-09-14T15:00:30.870630+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870630+00:00", "trade", 8.37, 200.0]
["2026-09-14T15:00:30.870634+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870634+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870640+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870640+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870640+00:00", "trade", 8.37, 3.0]
["2026-09-14T15:00:30.870643+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870643+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870649+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870649+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870652+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870652+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870654+00:00", "trade", 8.37, 41.0]
["2026-09-14T15:00:30.870658+00:00", "trade", 8.37, 200.0]
["2026-09-14T15:00:30.870658+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870660+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870664+00:00", "trade", 8.37, 4.0]
["2026-09-14T15:00:30.870664+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870668+00:00", "trade", 8.37, 10.0]
["2026-09-14T15:00:30.870668+00:00", "trade", 8.37, 28.0]
["2026-09-14T15:00:30.870674+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870674+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870674+00:00", "trade", 8.37, 200.0]
["2026-09-14T15:00:30.870674+00:00", "trade", 8.37, 5.0]
["2026-09-14T15:00:30.870679+00:00", "trade", 8.37, 90.0]
["2026-09-14T15:00:30.870679+00:00", "trade", 8.37, 3.0]
["2026-09-14T15:00:30.870679+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870679+00:00", "trade", 8.37, 200.0]
["2026-09-14T15:00:30.870682+00:00", "trade", 8.37, 75.0]
["2026-09-14T15:00:30.870682+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870682+00:00", "trade", 8.37, 2.0]
["2026-09-14T15:00:30.870685+00:00", "trade", 8.37, 300.0]
["2026-09-14T15:00:30.870688+00:00", "trade", 8.37, 18.0]
["2026-09-14T15:00:30.870688+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870688+00:00", "trade", 8.37, 96.0]
["2026-09-14T15:00:30.870690+00:00", "trade", 8.37, 26.0]
["2026-09-14T15:00:30.870690+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870690+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870694+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870694+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870697+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870697+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870697+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870700+00:00", "trade", 8.37, 5.0]
["2026-09-14T15:00:30.870700+00:00", "trade", 8.37, 40.0]
["2026-09-14T15:00:30.870715+00:00", "trade", 8.37, 600.0]
["2026-09-14T15:00:30.870716+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:00:30.870733+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870771+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:00:30.870781+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:00:30.870786+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:00:30.870806+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:00:30.870816+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:00:30.870823+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870829+00:00", "trade", 8.37, 16.0]
["2026-09-14T15:00:30.870829+00:00", "trade", 8.37, 10.0]
["2026-09-14T15:00:30.870832+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870835+00:00", "trade", 8.37, 500.0]
["2026-09-14T15:00:30.870835+00:00", "trade", 8.37, 200.0]
["2026-09-14T15:00:30.870838+00:00", "trade", 8.37, 5.0]
["2026-09-14T15:00:30.870838+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870841+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870841+00:00", "trade", 8.37, 200.0]
["2026-09-14T15:00:30.870876+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:00:30.870886+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:00:30.870895+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870901+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870901+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.870951+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:00:30.870961+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:00:30.871006+00:00", "quote", 8.37, 8.37]
["2026-09-14T15:00:30.871232+00:00", "trade", 8.37, 200.0]
["2026-09-14T15:00:30.871244+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.871247+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.871259+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.871259+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:30.871307+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.871327+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.871362+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.871367+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.871442+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.871442+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.871452+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.871515+00:00", "trade", 8.37, 173.0]
["2026-09-14T15:00:30.871518+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.871583+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.871613+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.871648+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.871663+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.871668+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.871718+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.871728+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.871828+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.871888+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.872846+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.872886+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.872886+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.873287+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.873307+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.873587+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.873928+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.874089+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.874409+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.874956+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.875763+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.876088+00:00", "trade", 8.37, 190.0]
["2026-09-14T15:00:30.876413+00:00", "trade", 8.365, 400.0]
["2026-09-14T15:00:30.876416+00:00", "trade", 8.365, 250.0]
["2026-09-14T15:00:30.876474+00:00", "trade", 8.365, 400.0]
["2026-09-14T15:00:30.876476+00:00", "trade", 8.365, 650.0]
["2026-09-14T15:00:30.876488+00:00", "trade", 8.365, 650.0]
["2026-09-14T15:00:30.876512+00:00", "trade", 8.365, 650.0]
["2026-09-14T15:00:30.876557+00:00", "trade", 8.365, 650.0]
["2026-09-14T15:00:30.876581+00:00", "trade", 8.365, 350.0]
["2026-09-14T15:00:30.876642+00:00", "trade", 8.365, 400.0]
["2026-09-14T15:00:30.876786+00:00", "trade", 8.365, 100.0]
["2026-09-14T15:00:30.876930+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.877011+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.877210+00:00", "trade", 8.365, 44.0]
["2026-09-14T15:00:30.886258+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.891475+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.931024+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.987473+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:30.995776+00:00", "trade", 8.365, 500.0]
["2026-09-14T15:00:31.130382+00:00", "trade", 8.365, 5.0]
["2026-09-14T15:00:31.296227+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:31.633895+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:31.639242+00:00", "trade", 8.365, 764.0]
["2026-09-14T15:00:31.666106+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:31.700117+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:31.821628+00:00", "trade", 8.365, 216.0]
["2026-09-14T15:00:32.258444+00:00", "trade", 8.3667, 90.0]
["2026-09-14T15:00:32.397103+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:32.397599+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:32.399143+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:32.400371+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:32.424324+00:00", "trade", 8.365, 12.0]
["2026-09-14T15:00:32.455041+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:32.501737+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:32.501830+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:00:32.502418+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:32.502449+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:32.502895+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:32.532211+00:00", "trade", 8.362, 549.0]
["2026-09-14T15:00:32.538436+00:00", "trade", 8.3628, 1.0]
["2026-09-14T15:00:32.538925+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:32.553108+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:00:32.561795+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:32.792507+00:00", "trade", 8.36, 24.0]
["2026-09-14T15:00:32.792513+00:00", "trade", 8.365, 24.0]
["2026-09-14T15:00:32.792531+00:00", "trade", 8.365, 76.0]
["2026-09-14T15:00:32.792558+00:00", "trade", 8.36, 76.0]
["2026-09-14T15:00:32.793515+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:32.932474+00:00", "trade", 8.365, 70.0]
["2026-09-14T15:00:33.034192+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:33.034438+00:00", "trade", 8.365, 5.0]
["2026-09-14T15:00:33.566258+00:00", "trade", 8.365, 3.0]
["2026-09-14T15:00:34.366667+00:00", "trade", 8.37, 254.0]
["2026-09-14T15:00:34.370787+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:34.370787+00:00", "trade", 8.37, 200.0]
["2026-09-14T15:00:34.370967+00:00", "trade", 8.365, 200.0]
["2026-09-14T15:00:34.370970+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:00:34.370970+00:00", "trade", 8.37, 1100.0]
["2026-09-14T15:00:34.370976+00:00", "trade", 8.37, 200.0]
["2026-09-14T15:00:34.371148+00:00", "trade", 8.365, 590.0]
["2026-09-14T15:00:34.371410+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:34.371430+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:34.371621+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:34.428271+00:00", "trade", 8.365, 20.0]
["2026-09-14T15:00:35.206737+00:00", "trade", 8.365, 5.0]
["2026-09-14T15:00:35.950420+00:00", "trade", 8.37, 1.0]
["2026-09-14T15:00:36.034608+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:36.035686+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:36.091720+00:00", "trade", 8.37, 1.0]
["2026-09-14T15:00:36.259732+00:00", "trade", 8.3669, 1.0]
["2026-09-14T15:00:36.264080+00:00", "trade", 8.3677, 71.0]
["2026-09-14T15:00:36.450006+00:00", "trade", 8.3686, 59.0]
["2026-09-14T15:00:36.450379+00:00", "trade", 8.3686, 1.0]
["2026-09-14T15:00:37.080559+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:37.080599+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:37.133715+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:37.133780+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:37.139008+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:37.478631+00:00", "trade", 8.37, 1.0]
["2026-09-14T15:00:37.631583+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:38.242139+00:00", "trade", 8.37, 2.0]
["2026-09-14T15:00:39.213097+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:40.699685+00:00", "trade", 8.365, 192.0]
["2026-09-14T15:00:40.699898+00:00", "trade", 8.365, 192.0]
["2026-09-14T15:00:40.756102+00:00", "trade", 8.365, 200.0]
["2026-09-14T15:00:40.765436+00:00", "trade", 8.365, 10.0]
["2026-09-14T15:00:40.995037+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:41.242330+00:00", "trade", 8.37, 11.0]
["2026-09-14T15:00:41.391740+00:00", "trade", 8.3663, 100.0]
["2026-09-14T15:00:42.370798+00:00", "trade", 8.365, 1.0]
["2026-09-14T15:00:42.690937+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:42.690992+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:42.695468+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:44.652266+00:00", "trade", 8.3696, 2765.0]
["2026-09-14T15:00:45.047909+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:45.050059+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:45.061867+00:00", "trade", 8.365, 20.0]
["2026-09-14T15:00:45.061909+00:00", "trade", 8.365, 650.0]
["2026-09-14T15:00:45.062327+00:00", "trade", 8.365, 75.0]
["2026-09-14T15:00:45.062396+00:00", "trade", 8.365, 650.0]
["2026-09-14T15:00:45.062697+00:00", "trade", 8.365, 600.0]
["2026-09-14T15:00:45.063521+00:00", "trade", 8.365, 250.0]
["2026-09-14T15:00:45.073384+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:45.074076+00:00", "trade", 8.365, 100.0]
["2026-09-14T15:00:45.421347+00:00", "trade", 8.3686, 1.0]
["2026-09-14T15:00:45.581582+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:45.581707+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:45.582544+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:45.583351+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:45.992852+00:00", "trade", 8.3665, 22.0]
["2026-09-14T15:00:46.009106+00:00", "trade", 8.3665, 1.0]
["2026-09-14T15:00:46.106489+00:00", "trade", 8.365, 10.0]
["2026-09-14T15:00:46.350624+00:00", "trade", 8.3664, 21.0]
["2026-09-14T15:00:46.374068+00:00", "trade", 8.3664, 1.0]
["2026-09-14T15:00:46.795445+00:00", "trade", 8.3781, 400.0]
["2026-09-14T15:00:47.011860+00:00", "trade", 8.365, 2500.0]
["2026-09-14T15:00:47.302693+00:00", "trade", 8.3699, 2.0]
["2026-09-14T15:00:47.625261+00:00", "trade", 8.365, 200.0]
["2026-09-14T15:00:47.866404+00:00", "trade", 8.3671, 4.0]
["2026-09-14T15:00:48.296925+00:00", "trade", 8.3677, 11.0]
["2026-09-14T15:00:48.300509+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:48.300564+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:48.422909+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:50.879959+00:00", "trade", 8.368, 1.0]
["2026-09-14T15:00:51.079284+00:00", "trade", 8.367, 59.0]
["2026-09-14T15:00:51.081618+00:00", "trade", 8.365, 1.0]
["2026-09-14T15:00:52.376711+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:52.376766+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:52.558708+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:52.558784+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:53.318238+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:53.318294+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:54.046409+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:54.699005+00:00", "trade", 8.365, 100.0]
["2026-09-14T15:00:56.647880+00:00", "trade", 8.365, 38.0]
["2026-09-14T15:00:56.648316+00:00", "trade", 8.365, 362.0]
["2026-09-14T15:00:56.659023+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:56.659656+00:00", "trade", 8.365, 100.0]
["2026-09-14T15:00:57.561219+00:00", "trade", 8.365, 3.0]
["2026-09-14T15:00:57.949108+00:00", "trade", 8.365, 3.0]
["2026-09-14T15:00:58.047351+00:00", "trade", 8.365, 1.0]
["2026-09-14T15:00:58.161263+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:00:59.534876+00:00", "trade", 8.365, 2.0]
["2026-09-14T15:00:59.538175+00:00", "trade", 8.365, 32.0]
["2026-09-14T15:00:59.997002+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:00.750507+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:00.819721+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:00.908297+00:00", "trade", 8.3686, 1.0]
["2026-09-14T15:01:00.945892+00:00", "trade", 8.364, 1.0]
["2026-09-14T15:01:01.236722+00:00", "trade", 8.37, 1.0]
["2026-09-14T15:01:01.780706+00:00", "trade", 8.3777, 6.0]
["2026-09-14T15:01:02.520554+00:00", "trade", 8.365, 15.0]
["2026-09-14T15:01:03.039991+00:00", "trade", 8.369, 16.0]
["2026-09-14T15:01:03.054948+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:03.058592+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:03.253631+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:03.262597+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:03.269848+00:00", "trade", 8.365, 100.0]
["2026-09-14T15:01:03.269890+00:00", "trade", 8.365, 100.0]
["2026-09-14T15:01:03.269893+00:00", "trade", 8.365, 100.0]
["2026-09-14T15:01:03.439328+00:00", "trade", 8.365, 100.0]
["2026-09-14T15:01:04.140925+00:00", "trade", 8.365, 100.0]
["2026-09-14T15:01:04.205723+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:04.669029+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:04.779562+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:05.183256+00:00", "trade", 8.3687, 3.0]
["2026-09-14T15:01:05.949823+00:00", "trade", 8.37, 1.0]
["2026-09-14T15:01:06.029470+00:00", "trade", 8.3686, 6.0]
["2026-09-14T15:01:06.361971+00:00", "trade", 8.3686, 1.0]
["2026-09-14T15:01:06.793213+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:06.844800+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:07.148974+00:00", "trade", 8.3686, 3.0]
["2026-09-14T15:01:07.196493+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:07.398561+00:00", "trade", 8.3686, 1.0]
["2026-09-14T15:01:09.265343+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:10.152864+00:00", "trade", 8.365, 8.0]
["2026-09-14T15:01:10.153977+00:00", "trade", 8.365, 2.0]
["2026-09-14T15:01:10.461475+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:10.499075+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:10.696243+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:10.745816+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:11.314667+00:00", "trade", 8.36, 32.0]
["2026-09-14T15:01:11.314913+00:00", "trade", 8.36, 13.0]
["2026-09-14T15:01:11.315260+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:11.315290+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:11.399500+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:11.400129+00:00", "trade", 8.36, 24.0]
["2026-09-14T15:01:12.620041+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:12.998340+00:00", "trade", 8.365, 2.0]
["2026-09-14T15:01:13.362420+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:13.362465+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:13.362668+00:00", "trade", 8.361, 124.0]
["2026-09-14T15:01:13.362674+00:00", "trade", 8.36, 124.0]
["2026-09-14T15:01:13.362695+00:00", "trade", 8.361, 1800.0]
["2026-09-14T15:01:13.362725+00:00", "trade", 8.36, 1800.0]
["2026-09-14T15:01:13.999529+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:14.005177+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:14.070791+00:00", "trade", 8.36, 45.0]
["2026-09-14T15:01:14.071986+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:14.072036+00:00", "trade", 8.365, 2.0]
["2026-09-14T15:01:14.072071+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:14.072163+00:00", "trade", 8.36, 20.0]
["2026-09-14T15:01:14.072166+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:01:14.072172+00:00", "trade", 8.36, 8.0]
["2026-09-14T15:01:14.072172+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072172+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:14.072175+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072175+00:00", "trade", 8.36, 65.0]
["2026-09-14T15:01:14.072178+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072181+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072181+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072184+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072184+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072187+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072187+00:00", "trade", 8.36, 56.0]
["2026-09-14T15:01:14.072292+00:00", "trade", 8.36, 34.0]
["2026-09-14T15:01:14.072297+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:14.072298+00:00", "trade", 8.36, 25.0]
["2026-09-14T15:01:14.072298+00:00", "trade", 8.36, 10900.0]
["2026-09-14T15:01:14.072325+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:14.072328+00:00", "trade", 8.36, 9.0]
["2026-09-14T15:01:14.072334+00:00", "trade", 8.36, 10.0]
["2026-09-14T15:01:14.072334+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:14.072337+00:00", "trade", 8.36, 2.0]
["2026-09-14T15:01:14.072340+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:14.072344+00:00", "trade", 8.36, 6.0]
["2026-09-14T15:01:14.072344+00:00", "trade", 8.36, 10.0]
["2026-09-14T15:01:14.072347+00:00", "trade", 8.36, 2.0]
["2026-09-14T15:01:14.072347+00:00", "trade", 8.36, 2.0]
["2026-09-14T15:01:14.072352+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072352+00:00", "trade", 8.36, 3.0]
["2026-09-14T15:01:14.072355+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:01:14.072355+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072355+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072358+00:00", "trade", 8.36, 128.0]
["2026-09-14T15:01:14.072372+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:14.072397+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:14.072455+00:00", "trade", 8.36, 72.0]
["2026-09-14T15:01:14.072455+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072457+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072542+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:14.072574+00:00", "trade", 8.36, 5.0]
["2026-09-14T15:01:14.072578+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:14.072581+00:00", "trade", 8.36, 20.0]
["2026-09-14T15:01:14.072581+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:14.072583+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:14.072587+00:00", "trade", 8.36, 10.0]
["2026-09-14T15:01:14.072587+00:00", "trade", 8.36, 500.0]
["2026-09-14T15:01:14.072597+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:14.072597+00:00", "trade", 8.36, 120.0]
["2026-09-14T15:01:14.072597+00:00", "trade", 8.36, 400.0]
["2026-09-14T15:01:14.072597+00:00", "trade", 8.36, 40.0]
["2026-09-14T15:01:14.072597+00:00", "trade", 8.36, 36.0]
["2026-09-14T15:01:14.072597+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:14.072601+00:00", "trade", 8.36, 50.0]
["2026-09-14T15:01:14.072601+00:00", "trade", 8.36, 20.0]
["2026-09-14T15:01:14.072601+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:14.072605+00:00", "trade", 8.36, 10.0]
["2026-09-14T15:01:14.072605+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072608+00:00", "trade", 8.36, 39.0]
["2026-09-14T15:01:14.072611+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072611+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072617+00:00", "trade", 8.36, 173.0]
["2026-09-14T15:01:14.072617+00:00", "trade", 8.36, 18.0]
["2026-09-14T15:01:14.072617+00:00", "trade", 8.36, 26.0]
["2026-09-14T15:01:14.072617+00:00", "trade", 8.36, 5.0]
["2026-09-14T15:01:14.072620+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:01:14.072626+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072635+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072668+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:14.072668+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:14.072688+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:14.072731+00:00", "trade", 8.36, 2.0]
["2026-09-14T15:01:14.072743+00:00", "trade", 8.36, 118.0]
["2026-09-14T15:01:14.072743+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:14.072747+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072747+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072752+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:14.072752+00:00", "trade", 8.36, 75.0]
["2026-09-14T15:01:14.072756+00:00", "trade", 8.36, 4.0]
["2026-09-14T15:01:14.072756+00:00", "trade", 8.36, 52.0]
["2026-09-14T15:01:14.072758+00:00", "trade", 8.36, 30.0]
["2026-09-14T15:01:14.072761+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:01:14.072761+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072767+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:14.072767+00:00", "trade", 8.36, 16.0]
["2026-09-14T15:01:14.072767+00:00", "trade", 8.36, 20.0]
["2026-09-14T15:01:14.072771+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072771+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072773+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.072853+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:14.072948+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:14.073044+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:14.073113+00:00", "trade", 8.36, 28.0]
["2026-09-14T15:01:14.073113+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.073116+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.073116+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.073134+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.073174+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:14.073179+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:14.073189+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.073224+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.073245+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.073324+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.073370+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.073374+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.073453+00:00", "trade", 8.3606, 52.0]
["2026-09-14T15:01:14.073582+00:00", "trade", 8.36, 143.0]
["2026-09-14T15:01:14.073605+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.073627+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:14.073633+00:00", "trade", 8.36, 5.0]
["2026-09-14T15:01:14.073666+00:00", "trade", 8.36, 10.0]
["2026-09-14T15:01:14.073690+00:00", "trade", 8.36, 10.0]
["2026-09-14T15:01:14.073846+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.073943+00:00", "trade", 8.35, 6.0]
["2026-09-14T15:01:14.073949+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:01:14.073966+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.074241+00:00", "trade", 8.36, 50.0]
["2026-09-14T15:01:14.074257+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.075194+00:00", "trade", 8.35, 1.0]
["2026-09-14T15:01:14.075272+00:00", "trade", 8.35, 9.0]
["2026-09-14T15:01:14.075338+00:00", "trade", 8.35, 91.0]
["2026-09-14T15:01:14.075377+00:00", "trade", 8.35, 50.0]
["2026-09-14T15:01:14.075386+00:00", "trade", 8.35, 40.0]
["2026-09-14T15:01:14.075428+00:00", "trade", 8.35, 2.0]
["2026-09-14T15:01:14.075452+00:00", "trade", 8.35, 1.0]
["2026-09-14T15:01:14.075467+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:01:14.075485+00:00", "trade", 8.35, 100.0]
["2026-09-14T15:01:14.076301+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.076427+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.076612+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.076707+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.077040+00:00", "trade", 8.351, 5000.0]
["2026-09-14T15:01:14.077058+00:00", "trade", 8.351, 4616.0]
["2026-09-14T15:01:14.078312+00:00", "trade", 8.3519, 74.0]
["2026-09-14T15:01:14.078366+00:00", "trade", 8.351, 55.0]
["2026-09-14T15:01:14.083253+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.083379+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.084922+00:00", "trade", 8.36, 250.0]
["2026-09-14T15:01:14.089766+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.091510+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.097708+00:00", "trade", 8.36, 13.0]
["2026-09-14T15:01:14.100424+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:14.373202+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.373222+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.373226+00:00", "trade", 8.36, 9.0]
["2026-09-14T15:01:14.373538+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.373588+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.373638+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.378114+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.378169+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:14.662291+00:00", "trade", 8.355, 7.0]
["2026-09-14T15:01:15.202654+00:00", "trade", 8.355, 1.0]
["2026-09-14T15:01:15.284169+00:00", "trade", 8.3586, 1.0]
["2026-09-14T15:01:15.702982+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:15.704050+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:16.202879+00:00", "trade", 8.3562, 2500.0]
["2026-09-14T15:01:17.739143+00:00", "trade", 8.355, 90.0]
["2026-09-14T15:01:17.740527+00:00", "trade", 8.355, 4.0]
["2026-09-14T15:01:18.510470+00:00", "trade", 8.355, 100.0]
["2026-09-14T15:01:18.512957+00:00", "trade", 8.355, 208.0]
["2026-09-14T15:01:18.514013+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:18.606627+00:00", "trade", 8.355, 2.0]
["2026-09-14T15:01:18.640346+00:00", "trade", 8.355, 32.0]
["2026-09-14T15:01:18.640370+00:00", "trade", 8.355, 768.0]
["2026-09-14T15:01:18.641654+00:00", "trade", 8.3565, 53.0]
["2026-09-14T15:01:18.643251+00:00", "trade", 8.36, 19.0]
["2026-09-14T15:01:18.643636+00:00", "trade", 8.36, 381.0]
["2026-09-14T15:01:18.644137+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:18.644157+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:18.644578+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:18.691609+00:00", "trade", 8.355, 33.0]
["2026-09-14T15:01:18.692592+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:18.888072+00:00", "trade", 8.355, 99.0]
["2026-09-14T15:01:18.890453+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:19.107242+00:00", "trade", 8.3617, 100.0]
["2026-09-14T15:01:19.240702+00:00", "trade", 8.36, 3.0]
["2026-09-14T15:01:19.240763+00:00", "trade", 8.36, 2.0]
["2026-09-14T15:01:19.240828+00:00", "trade", 8.36, 592.0]
["2026-09-14T15:01:19.240971+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:19.241041+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:19.241407+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:19.241487+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:19.241707+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:19.242473+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:19.242473+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:01:19.242482+00:00", "trade", 8.36, 15.0]
["2026-09-14T15:01:19.242482+00:00", "trade", 8.36, 76.0]
["2026-09-14T15:01:19.242485+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:19.242488+00:00", "trade", 8.36, 8.0]
["2026-09-14T15:01:19.242590+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:19.242605+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:19.242666+00:00", "trade", 8.36, 300.0]
["2026-09-14T15:01:19.242666+00:00", "trade", 8.36, 600.0]
["2026-09-14T15:01:19.242669+00:00", "trade", 8.36, 947.0]
["2026-09-14T15:01:19.242680+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:19.242740+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:19.242885+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:19.273769+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:19.276816+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:19.282047+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:19.585240+00:00", "trade", 8.355, 20.0]
["2026-09-14T15:01:19.622369+00:00", "trade", 8.355, 220.0]
["2026-09-14T15:01:19.649082+00:00", "trade", 8.3599, 8000.0]
["2026-09-14T15:01:19.650362+00:00", "trade", 8.3598, 142.0]
["2026-09-14T15:01:19.710147+00:00", "trade", 8.355, 200.0]
["2026-09-14T15:01:19.712972+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:19.712982+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:19.714396+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:20.100168+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:20.100568+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:20.226523+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:20.243438+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:20.243533+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:20.310515+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:01:20.310623+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:20.311089+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:20.311169+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:20.311480+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:20.311574+00:00", "trade", 8.355, 100.0]
["2026-09-14T15:01:20.450681+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:20.865176+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:20.878583+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:20.917034+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:21.229938+00:00", "trade", 8.3599, 2000.0]
["2026-09-14T15:01:21.268346+00:00", "trade", 8.355, 30.0]
["2026-09-14T15:01:21.673522+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:21.835091+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:21.942040+00:00", "trade", 8.3572, 1.0]
["2026-09-14T15:01:22.229593+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:22.914831+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:23.048925+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:23.082019+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:23.231790+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:24.523711+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:24.645191+00:00", "trade", 8.3501, 100.0]
["2026-09-14T15:01:26.106342+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:26.106858+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:26.142407+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:26.177675+00:00", "trade", 8.36, 325.0]
["2026-09-14T15:01:26.178127+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:26.441062+00:00", "trade", 8.36, 3.0]
["2026-09-14T15:01:26.444219+00:00", "trade", 8.355, 2.0]
["2026-09-14T15:01:26.840957+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:27.126105+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:27.134856+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:27.145078+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:27.145098+00:00", "trade", 8.36, 91.0]
["2026-09-14T15:01:27.145098+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:27.145104+00:00", "trade", 8.36, 10.0]
["2026-09-14T15:01:27.145108+00:00", "trade", 8.36, 400.0]
["2026-09-14T15:01:27.145110+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:27.145113+00:00", "trade", 8.36, 600.0]
["2026-09-14T15:01:27.145113+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:27.145116+00:00", "trade", 8.36, 500.0]
["2026-09-14T15:01:27.145550+00:00", "trade", 8.36, 17.0]
["2026-09-14T15:01:27.145552+00:00", "trade", 8.36, 83.0]
["2026-09-14T15:01:27.145633+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:27.146427+00:00", "trade", 8.3593, 51.0]
["2026-09-14T15:01:27.146959+00:00", "trade", 8.36, 12.0]
["2026-09-14T15:01:27.149083+00:00", "trade", 8.36, 171.0]
["2026-09-14T15:01:27.158609+00:00", "trade", 8.36, 592.0]
["2026-09-14T15:01:27.210841+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:27.251934+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:27.273300+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:27.895434+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:27.903944+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:28.000218+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:28.040047+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:28.040624+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:28.086118+00:00", "trade", 8.3742, 100.0]
["2026-09-14T15:01:28.099831+00:00", "trade", 8.36, 919.0]
["2026-09-14T15:01:28.394547+00:00", "trade", 8.355, 600.0]
["2026-09-14T15:01:28.395488+00:00", "trade", 8.3564, 1.0]
["2026-09-14T15:01:28.442308+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:28.822833+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:28.907273+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:28.908631+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:28.908671+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:28.909473+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:29.034308+00:00", "trade", 8.36, 1300.0]
["2026-09-14T15:01:29.034311+00:00", "trade", 8.36, 75.0]
["2026-09-14T15:01:29.034696+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:29.035272+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:29.035595+00:00", "trade", 8.3593, 52.0]
["2026-09-14T15:01:29.406620+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:29.407783+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:29.722815+00:00", "trade", 8.355, 50.0]
["2026-09-14T15:01:29.724616+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:29.725458+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:29.857021+00:00", "trade", 8.355, 5.0]
["2026-09-14T15:01:29.858539+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:29.859301+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:29.997023+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:30.092986+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:30.237714+00:00", "trade", 8.355, 6.0]
["2026-09-14T15:01:31.113945+00:00", "trade", 8.355, 100.0]
["2026-09-14T15:01:31.114084+00:00", "trade", 8.355, 101.0]
["2026-09-14T15:01:31.114177+00:00", "trade", 8.355, 100.0]
["2026-09-14T15:01:31.199445+00:00", "trade", 8.3597, 4.0]
["2026-09-14T15:01:31.319899+00:00", "trade", 8.355, 50.0]
["2026-09-14T15:01:32.113899+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:32.185018+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:32.192398+00:00", "trade", 8.355, 600.0]
["2026-09-14T15:01:32.256387+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:32.404930+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:32.444692+00:00", "trade", 8.3572, 1.0]
["2026-09-14T15:01:32.892655+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:32.893446+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:32.898010+00:00", "trade", 8.355, 100.0]
["2026-09-14T15:01:32.898010+00:00", "trade", 8.355, 1000.0]
["2026-09-14T15:01:32.898296+00:00", "trade", 8.355, 100.0]
["2026-09-14T15:01:32.898515+00:00", "trade", 8.355, 100.0]
["2026-09-14T15:01:32.899411+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:32.903986+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:32.904037+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:32.904049+00:00", "trade", 8.355, 2100.0]
["2026-09-14T15:01:32.904849+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:32.904969+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:32.905333+00:00", "trade", 8.3551, 54.0]
["2026-09-14T15:01:32.905450+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:32.925216+00:00", "trade", 8.355, 100.0]
["2026-09-14T15:01:32.998990+00:00", "trade", 8.355, 100.0]
["2026-09-14T15:01:33.000762+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:33.000777+00:00", "trade", 8.355, 100.0]
["2026-09-14T15:01:33.001255+00:00", "trade", 8.355, 400.0]
["2026-09-14T15:01:33.150722+00:00", "trade", 8.3514, 1.0]
["2026-09-14T15:01:33.158387+00:00", "trade", 8.355, 12.0]
["2026-09-14T15:01:33.218422+00:00", "trade", 8.3514, 1.0]
["2026-09-14T15:01:33.948010+00:00", "trade", 8.3572, 1.0]
["2026-09-14T15:01:34.107951+00:00", "trade", 8.355, 100.0]
["2026-09-14T15:01:34.308651+00:00", "trade", 8.3582, 200.0]
["2026-09-14T15:01:34.309587+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:34.310028+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:34.426323+00:00", "trade", 8.355, 100.0]
["2026-09-14T15:01:34.522191+00:00", "trade", 8.355, 100.0]
["2026-09-14T15:01:34.523415+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:34.653860+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:34.950956+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:34.950986+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:34.951117+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:34.976001+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:34.976442+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:34.977164+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:35.357247+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:35.869449+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:35.869949+00:00", "trade", 8.355, 13.0]
["2026-09-14T15:01:35.869988+00:00", "trade", 8.355, 387.0]
["2026-09-14T15:01:35.870722+00:00", "trade", 8.355, 213.0]
["2026-09-14T15:01:35.961468+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:35.961969+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:35.977406+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:35.978132+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:36.440080+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:36.496199+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:36.496655+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:36.531618+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:36.601594+00:00", "trade", 8.3548, 230.0]
["2026-09-14T15:01:36.734432+00:00", "trade", 8.3599, 1500.0]
["2026-09-14T15:01:36.960148+00:00", "trade", 8.355, 1.0]
["2026-09-14T15:01:37.251318+00:00", "trade", 8.355, 17.0]
["2026-09-14T15:01:37.254025+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:37.254461+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:37.254741+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:37.553726+00:00", "trade", 8.3586, 2.0]
["2026-09-14T15:01:37.777361+00:00", "trade", 8.35, 1.0]
["2026-09-14T15:01:37.777659+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:37.777905+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:37.778100+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:37.778546+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:37.804880+00:00", "trade", 8.355, 100.0]
["2026-09-14T15:01:37.804894+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:37.805320+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:38.150148+00:00", "trade", 8.3599, 18.0]
["2026-09-14T15:01:38.513460+00:00", "trade", 8.355, 359.0]
["2026-09-14T15:01:38.530548+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:38.758329+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.102268+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.102680+00:00", "trade", 8.36, 36.0]
["2026-09-14T15:01:39.102879+00:00", "quote", 8.35, 8.36]
["2026-09-14T15:01:39.149237+00:00", "trade", 8.36, 1500.0]
["2026-09-14T15:01:39.233849+00:00", "trade", 8.36, 600.0]
["2026-09-14T15:01:39.233852+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.233858+00:00", "trade", 8.36, 75.0]
["2026-09-14T15:01:39.233858+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:01:39.233861+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.233870+00:00", "trade", 8.36, 175.0]
["2026-09-14T15:01:39.233873+00:00", "trade", 8.36, 1.0]
["2026-09-14T15:01:39.233876+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.233879+00:00", "trade", 8.36, 300.0]
["2026-09-14T15:01:39.233882+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.233882+00:00", "trade", 8.36, 75.0]
["2026-09-14T15:01:39.233887+00:00", "trade", 8.36, 75.0]
["2026-09-14T15:01:39.233887+00:00", "trade", 8.36, 400.0]
["2026-09-14T15:01:39.233889+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:01:39.233894+00:00", "trade", 8.36, 75.0]
["2026-09-14T15:01:39.233894+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.233894+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.233894+00:00", "trade", 8.36, 625.0]
["2026-09-14T15:01:39.233972+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234017+00:00", "trade", 8.36, 117.0]
["2026-09-14T15:01:39.234021+00:00", "trade", 8.36, 22.0]
["2026-09-14T15:01:39.234021+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234023+00:00", "trade", 8.36, 400.0]
["2026-09-14T15:01:39.234027+00:00", "trade", 8.36, 1300.0]
["2026-09-14T15:01:39.234027+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234027+00:00", "trade", 8.36, 13.0]
["2026-09-14T15:01:39.234033+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234033+00:00", "trade", 8.36, 75.0]
["2026-09-14T15:01:39.234035+00:00", "trade", 8.36, 25.0]
["2026-09-14T15:01:39.234038+00:00", "trade", 8.36, 25.0]
["2026-09-14T15:01:39.234080+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234086+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234086+00:00", "trade", 8.36, 54.0]
["2026-09-14T15:01:39.234090+00:00", "trade", 8.36, 12.0]
["2026-09-14T15:01:39.234096+00:00", "trade", 8.36, 300.0]
["2026-09-14T15:01:39.234096+00:00", "trade", 8.36, 75.0]
["2026-09-14T15:01:39.234099+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234099+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234105+00:00", "trade", 8.36, 600.0]
["2026-09-14T15:01:39.234105+00:00", "trade", 8.36, 300.0]
["2026-09-14T15:01:39.234105+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234105+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234110+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234110+00:00", "trade", 8.36, 48.0]
["2026-09-14T15:01:39.234115+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:01:39.234115+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234115+00:00", "trade", 8.36, 31.0]
["2026-09-14T15:01:39.234120+00:00", "trade", 8.36, 224.0]
["2026-09-14T15:01:39.234122+00:00", "trade", 8.36, 379.0]
["2026-09-14T15:01:39.234126+00:00", "trade", 8.36, 500.0]
["2026-09-14T15:01:39.234137+00:00", "trade", 8.36, 200.0]
["2026-09-14T15:01:39.234137+00:00", "trade", 8.36, 22.0]
["2026-09-14T15:01:39.234150+00:00", "trade", 8.36, 297.0]
["2026-09-14T15:01:39.234150+00:00", "trade", 8.36, 188.0]
["2026-09-14T15:01:39.234155+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234161+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:39.234162+00:00", "trade", 8.36, 299.0]
["2026-09-14T15:01:39.234162+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234165+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234165+00:00", "trade", 8.36, 25.0]
["2026-09-14T15:01:39.234165+00:00", "trade", 8.36, 161.0]
["2026-09-14T15:01:39.234183+00:00", "trade", 8.36, 1300.0]
["2026-09-14T15:01:39.234189+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234189+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234191+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:39.234191+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:39.234191+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:39.234201+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:39.234206+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:39.234206+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:39.234206+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:39.234206+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:39.234210+00:00", "trade", 8.36, 452.0]
["2026-09-14T15:01:39.234211+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:39.234211+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:39.234214+00:00", "trade", 8.36, 489.0]
["2026-09-14T15:01:39.234214+00:00", "trade", 8.36, 799.0]
["2026-09-14T15:01:39.234219+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234219+00:00", "trade", 8.36, 486.0]
["2026-09-14T15:01:39.234221+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:39.234222+00:00", "trade", 8.36, 1201.0]
["2026-09-14T15:01:39.234226+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:39.234231+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:39.234232+00:00", "trade", 8.36, 1370.0]
["2026-09-14T15:01:39.234232+00:00", "trade", 8.36, 3530.0]
["2026-09-14T15:01:39.234236+00:00", "quote", 8.36, 8.36]
["2026-09-14T15:01:39.234237+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234237+00:00", "trade", 8.36, 39.0]
["2026-09-14T15:01:39.234251+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234258+00:00", "trade", 8.36, 100.0]
["2026-09-14T15:01:39.234281+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234281+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234286+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234291+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234291+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234316+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234446+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234446+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234461+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234466+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234562+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234567+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234677+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234682+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234687+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234807+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.234856+00:00", "trade", 8.36, 22.0]
["2026-09-14T15:01:39.234932+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.235023+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.235028+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.235228+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.235228+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.235292+00:00", "trade", 8.365, 100.0]
["2026-09-14T15:01:39.235870+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.236306+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.236414+00:00", "trade", 8.365, 161.0]
["2026-09-14T15:01:39.236576+00:00", "trade", 8.365, 100.0]
["2026-09-14T15:01:39.237869+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.238506+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.245856+00:00", "trade", 8.365, 100.0]
["2026-09-14T15:01:39.254760+00:00", "trade", 8.365, 103.0]
["2026-09-14T15:01:39.255369+00:00", "trade", 8.365, 10.0]
["2026-09-14T15:01:39.255369+00:00", "trade", 8.365, 10.0]
["2026-09-14T15:01:39.255371+00:00", "trade", 8.365, 80.0]
["2026-09-14T15:01:39.255752+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.255807+00:00", "trade", 8.365, 100.0]
["2026-09-14T15:01:39.256233+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.335847+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.341270+00:00", "trade", 8.365, 120.0]
["2026-09-14T15:01:39.366630+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:39.486106+00:00", "trade", 8.37, 595.0]
["2026-09-14T15:01:40.407128+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:40.407128+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:40.766203+00:00", "trade", 8.3637, 44.0]
["2026-09-14T15:01:40.975570+00:00", "trade", 8.36, 41.0]
["2026-09-14T15:01:40.976311+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:40.976757+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:41.028974+00:00", "trade", 8.3614, 24.0]
["2026-09-14T15:01:41.342516+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:41.419332+00:00", "trade", 8.3614, 1.0]
["2026-09-14T15:01:42.014924+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.014924+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.015370+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.019430+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.176182+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.176634+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.375965+00:00", "trade", 8.365, 100.0]
["2026-09-14T15:01:42.375971+00:00", "trade", 8.365, 5.0]
["2026-09-14T15:01:42.375974+00:00", "trade", 8.365, 5.0]
["2026-09-14T15:01:42.379636+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.380568+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.639427+00:00", "trade", 8.37, 1.0]
["2026-09-14T15:01:42.784483+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.785130+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.785420+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.787741+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.787781+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.788182+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.788212+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.886242+00:00", "trade", 8.37, 11.0]
["2026-09-14T15:01:42.886536+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.886576+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.886811+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.886856+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.886856+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.886896+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.887012+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.887132+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:42.893961+00:00", "trade", 8.365, 100.0]
["2026-09-14T15:01:42.929949+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:43.003157+00:00", "trade", 8.3686, 1.0]
["2026-09-14T15:01:43.032778+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:43.594543+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:44.656961+00:00", "trade", 8.37, 300.0]
["2026-09-14T15:01:45.302424+00:00", "trade", 8.3742, 100.0]
["2026-09-14T15:01:45.423966+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:45.509662+00:00", "trade", 8.3687, 59.0]
["2026-09-14T15:01:45.510020+00:00", "trade", 8.3687, 1.0]
["2026-09-14T15:01:45.779792+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:46.116943+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:46.315485+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:46.853429+00:00", "trade", 8.365, 4700.0]
["2026-09-14T15:01:46.854822+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:46.870278+00:00", "trade", 8.37, 12.0]
["2026-09-14T15:01:46.871325+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:01:46.871340+00:00", "trade", 8.37, 20.0]
["2026-09-14T15:01:46.871340+00:00", "trade", 8.37, 29.0]
["2026-09-14T15:01:46.871352+00:00", "trade", 8.37, 22.0]
["2026-09-14T15:01:46.871352+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:01:46.871355+00:00", "trade", 8.37, 430.0]
["2026-09-14T15:01:46.871358+00:00", "trade", 8.37, 1000.0]
["2026-09-14T15:01:46.871367+00:00", "trade", 8.37, 3.0]
["2026-09-14T15:01:46.871370+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:01:46.871373+00:00", "trade", 8.37, 1.0]
["2026-09-14T15:01:46.871373+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:01:46.871376+00:00", "trade", 8.37, 75.0]
["2026-09-14T15:01:46.871394+00:00", "trade", 8.37, 1000.0]
["2026-09-14T15:01:46.871538+00:00", "trade", 8.37, 124.0]
["2026-09-14T15:01:46.871668+00:00", "trade", 8.3661, 100.0]
["2026-09-14T15:01:46.871818+00:00", "trade", 8.3661, 12.0]
["2026-09-14T15:01:46.871822+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:46.871867+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:46.872191+00:00", "trade", 8.3661, 12.0]
["2026-09-14T15:01:46.872228+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:46.872353+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:46.872353+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:46.872452+00:00", "trade", 8.3661, 400.0]
["2026-09-14T15:01:46.872469+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:46.872629+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:46.872749+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:46.872749+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:46.873201+00:00", "trade", 8.37, 12.0]
["2026-09-14T15:01:46.873230+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:46.873406+00:00", "trade", 8.3661, 100.0]
["2026-09-14T15:01:46.873748+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:01:46.873974+00:00", "trade", 8.3661, 22.0]
["2026-09-14T15:01:46.874233+00:00", "trade", 8.3661, 100.0]
["2026-09-14T15:01:46.874243+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:46.874521+00:00", "trade", 8.3661, 430.0]
["2026-09-14T15:01:46.874816+00:00", "trade", 8.3661, 1000.0]
["2026-09-14T15:01:46.875027+00:00", "trade", 8.3661, 1000.0]
["2026-09-14T15:01:46.875219+00:00", "trade", 8.3661, 124.0]
["2026-09-14T15:01:46.935168+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:47.709824+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:48.025805+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:48.025840+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:48.088615+00:00", "trade", 8.365, 2.0]
["2026-09-14T15:01:48.088958+00:00", "trade", 8.365, 1.0]
["2026-09-14T15:01:48.089987+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:48.210544+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:49.013833+00:00", "trade", 8.365, 34.0]
["2026-09-14T15:01:49.555901+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:49.556893+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:49.558141+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:49.786257+00:00", "trade", 8.365, 100.0]
["2026-09-14T15:01:49.834232+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:49.834754+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:49.834754+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:50.198318+00:00", "trade", 8.37, 1.0]
["2026-09-14T15:01:50.884052+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.276705+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.278154+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.278620+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.482439+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.483607+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.484409+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.486964+00:00", "trade", 8.3594, 14.0]
["2026-09-14T15:01:51.487024+00:00", "trade", 8.3595, 49.0]
["2026-09-14T15:01:51.487048+00:00", "trade", 8.3595, 19.0]
["2026-09-14T15:01:51.488569+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.488569+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.488609+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.540371+00:00", "trade", 8.365, 1.0]
["2026-09-14T15:01:51.541745+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.582402+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.646514+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.646539+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.647542+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.647983+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.657545+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.660788+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:51.974323+00:00", "trade", 8.3687, 20.0]
["2026-09-14T15:01:52.542629+00:00", "trade", 8.37, 1.0]
["2026-09-14T15:01:52.683364+00:00", "trade", 8.37, 60.0]
["2026-09-14T15:01:52.683366+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:01:52.683369+00:00", "trade", 8.37, 12.0]
["2026-09-14T15:01:52.683375+00:00", "trade", 8.37, 200.0]
["2026-09-14T15:01:52.683496+00:00", "trade", 8.37, 17.0]
["2026-09-14T15:01:52.683580+00:00", "trade", 8.37, 83.0]
["2026-09-14T15:01:52.683640+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:01:52.683643+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:01:52.683863+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:01:52.683910+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:52.683911+00:00", "trade", 8.37, 111.0]
["2026-09-14T15:01:52.683914+00:00", "trade", 8.37, 20.0]
["2026-09-14T15:01:52.683917+00:00", "trade", 8.37, 40.0]
["2026-09-14T15:01:52.683917+00:00", "trade", 8.37, 20.0]
["2026-09-14T15:01:52.683920+00:00", "trade", 8.37, 900.0]
["2026-09-14T15:01:52.683923+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:01:52.684040+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:52.684080+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:52.684314+00:00", "trade", 8.37, 10.0]
["2026-09-14T15:01:52.684629+00:00", "trade", 8.37, 400.0]
["2026-09-14T15:01:52.684631+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:52.684636+00:00", "trade", 8.37, 7.0]
["2026-09-14T15:01:52.684636+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:01:52.684638+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:01:52.690860+00:00", "trade", 8.37, 11.0]
["2026-09-14T15:01:52.702320+00:00", "trade", 8.37, 100.0]
["2026-09-14T15:01:52.706343+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:52.712064+00:00", "trade", 8.37, 121.0]
["2026-09-14T15:01:52.714457+00:00", "trade", 8.37, 317.0]
["2026-09-14T15:01:52.736818+00:00", "trade", 8.37, 1.0]
["2026-09-14T15:01:52.802316+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:53.052875+00:00", "trade", 8.365, 1.0]
["2026-09-14T15:01:53.211739+00:00", "quote", 8.36, 8.37]
["2026-09-14T15:01:53.211740+00:00", "trade", 8.37, 20.0]
["2026-09-14T15:01:53.211770+00:00", "trade", 8.37, 180.0]
["2026-09-14T15:01:53.211773+00:00", "trade", 8.37, 200.0]
["2026-09-14T15:01:53.211774+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.211855+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.211855+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.211855+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.211895+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.211905+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.211905+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.211910+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.211910+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.211925+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.211955+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.212164+00:00", "trade", 8.37, 18.0]
["2026-09-14T15:01:53.212240+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.212336+00:00", "trade", 8.37, 12.0]
["2026-09-14T15:01:53.212516+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.212531+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.212551+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.212807+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.212823+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:01:53.213032+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.213087+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.213168+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.456813+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:01:53.457288+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:53.466548+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:01:53.505018+00:00", "trade", 8.375, 500.0]
["2026-09-14T15:01:53.506299+00:00", "trade", 8.3709, 53.0]
["2026-09-14T15:01:53.511483+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:01:53.701054+00:00", "trade", 8.3702, 650.0]
["2026-09-14T15:01:54.601833+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:54.777312+00:00", "trade", 8.3701, 2.0]
["2026-09-14T15:01:54.852143+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:55.199825+00:00", "trade", 8.3786, 1.0]
["2026-09-14T15:01:55.267395+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:55.380824+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:55.401367+00:00", "trade", 8.375, 200.0]
["2026-09-14T15:01:55.673961+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:55.804090+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:56.186608+00:00", "trade", 8.3701, 39.0]
["2026-09-14T15:01:56.188378+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:56.233671+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.244258+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.244969+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.247305+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.255327+00:00", "trade", 8.38, 17.0]
["2026-09-14T15:01:57.255885+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.255910+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.255910+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.255925+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.255981+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.256261+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.378126+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.507724+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.508380+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.781794+00:00", "trade", 8.3786, 1.0]
["2026-09-14T15:01:57.800580+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.800700+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.801332+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.801342+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.854318+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.856668+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.907156+00:00", "trade", 8.379, 250.0]
["2026-09-14T15:01:57.907735+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:57.909128+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:58.130193+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:58.131115+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:58.131141+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:58.131306+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:58.161994+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:58.162475+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:58.167462+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:58.220894+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:58.221350+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:58.249447+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:58.485905+00:00", "trade", 8.3601, 5.0]
["2026-09-14T15:01:58.506959+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:58.689775+00:00", "trade", 8.3786, 1.0]
["2026-09-14T15:01:58.702148+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:58.839078+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:58.861053+00:00", "trade", 8.38, 6000.0]
["2026-09-14T15:01:58.862337+00:00", "trade", 8.3788, 87.0]
["2026-09-14T15:01:58.929152+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:59.034422+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:59.036262+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:59.142700+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:59.143417+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:59.144339+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:59.199802+00:00", "trade", 8.38, 500.0]
["2026-09-14T15:01:59.199817+00:00", "trade", 8.375, 500.0]
["2026-09-14T15:01:59.199977+00:00", "trade", 8.375, 1000.0]
["2026-09-14T15:01:59.411824+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:01:59.549684+00:00", "trade", 8.375, 400.0]
["2026-09-14T15:01:59.997060+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:00.168994+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:00.169034+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:00.252432+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:00.280829+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:00.897300+00:00", "trade", 8.3786, 13.0]
["2026-09-14T15:02:01.258904+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:01.259405+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:01.350832+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:01.411592+00:00", "trade", 8.375, 8.0]
["2026-09-14T15:02:01.582603+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:01.582603+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:01.582929+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:02.012047+00:00", "trade", 8.375, 1.0]
["2026-09-14T15:02:02.013432+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:02.013868+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:02.045518+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:02.045999+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:02.452295+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:03.339542+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:02:03.498828+00:00", "trade", 8.3697, 100.0]
["2026-09-14T15:02:03.510986+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:03.742431+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:03.850027+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:03.857229+00:00", "trade", 8.375, 25.0]
["2026-09-14T15:02:03.896637+00:00", "trade", 8.3786, 1.0]
["2026-09-14T15:02:03.993412+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:04.222173+00:00", "trade", 8.3762, 30.0]
["2026-09-14T15:02:04.418720+00:00", "trade", 8.3786, 1.0]
["2026-09-14T15:02:04.560084+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:04.581846+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:05.073541+00:00", "trade", 8.375, 1.0]
["2026-09-14T15:02:05.074948+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:05.077541+00:00", "trade", 8.375, 1.0]
["2026-09-14T15:02:05.276331+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:05.285217+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:05.288696+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:06.662461+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:07.472125+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:07.608810+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:07.609451+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:08.728375+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:08.760371+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:08.786495+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:02:08.787862+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:08.789009+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:02:08.843845+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:08.848511+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:09.020091+00:00", "trade", 8.3615, 15.0]
["2026-09-14T15:02:09.021517+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:09.037655+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:09.221768+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:09.221999+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:10.033838+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:10.180350+00:00", "trade", 8.3615, 1.0]
["2026-09-14T15:02:10.251704+00:00", "trade", 8.3786, 1.0]
["2026-09-14T15:02:10.394029+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:10.394154+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:10.408438+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:10.734704+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:10.736062+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:11.788207+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:11.788608+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:11.824925+00:00", "trade", 8.3786, 1.0]
["2026-09-14T15:02:12.227832+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:12.240943+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:12.293934+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:12.307500+00:00", "trade", 8.3701, 4.0]
["2026-09-14T15:02:12.533638+00:00", "trade", 8.375, 1.0]
["2026-09-14T15:02:12.569539+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:12.606156+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:12.646447+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:12.646527+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:13.432891+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:13.541221+00:00", "trade", 8.375, 20.0]
["2026-09-14T15:02:13.542647+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:14.136428+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:14.149374+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:14.164841+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:14.177240+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:14.213551+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:14.214027+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:14.249447+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:14.720596+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:14.744769+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:14.745355+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:14.802401+00:00", "trade", 8.375, 452.0]
["2026-09-14T15:02:15.018765+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:15.018815+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:15.046626+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:15.098269+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:15.341029+00:00", "trade", 8.3771, 94.0]
["2026-09-14T15:02:15.342845+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:15.342961+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:15.343151+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:15.343802+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:15.417738+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:15.569013+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:02:15.569554+00:00", "trade", 8.375, 180.0]
["2026-09-14T15:02:15.569554+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:02:15.572729+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:02:15.864966+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:15.980023+00:00", "trade", 8.3786, 1.0]
["2026-09-14T15:02:15.999416+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:16.198283+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:16.360433+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:16.845371+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:17.065324+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:17.146311+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:17.209852+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:19.352775+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:19.722087+00:00", "trade", 8.38, 150.0]
["2026-09-14T15:02:19.723466+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:20.263656+00:00", "trade", 8.375, 1.0]
["2026-09-14T15:02:20.265797+00:00", "trade", 8.375, 1.0]
["2026-09-14T15:02:21.277810+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:02:21.328387+00:00", "trade", 8.375, 3.0]
["2026-09-14T15:02:21.356231+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:21.405333+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:21.472607+00:00", "trade", 8.375, 5.0]
["2026-09-14T15:02:21.473946+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:21.619007+00:00", "trade", 8.3786, 1.0]
["2026-09-14T15:02:21.808055+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:22.526858+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:22.658982+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:23.820319+00:00", "trade", 8.3701, 50.0]
["2026-09-14T15:02:24.171467+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:25.329524+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:25.349326+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:26.299273+00:00", "trade", 8.3733, 85.0]
["2026-09-14T15:02:26.840977+00:00", "trade", 8.3733, 100.0]
["2026-09-14T15:02:28.019442+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.019620+00:00", "trade", 8.38, 12.0]
["2026-09-14T15:02:28.019622+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.019623+00:00", "trade", 8.38, 10.0]
["2026-09-14T15:02:28.019896+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:02:28.019963+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.020121+00:00", "trade", 8.38, 16.0]
["2026-09-14T15:02:28.020128+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:02:28.020155+00:00", "trade", 8.38, 9.0]
["2026-09-14T15:02:28.020204+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.020229+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.020407+00:00", "trade", 8.375, 111.0]
["2026-09-14T15:02:28.020464+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.020720+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.020924+00:00", "trade", 8.38, 14.0]
["2026-09-14T15:02:28.020966+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.021015+00:00", "trade", 8.38, 10.0]
["2026-09-14T15:02:28.021111+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.021201+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.021321+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.021457+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.021517+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.021537+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.021662+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.021883+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.081723+00:00", "trade", 8.3627, 2.0]
["2026-09-14T15:02:28.082747+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.334425+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.334821+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.340826+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.377969+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:28.434467+00:00", "trade", 8.3786, 1.0]
["2026-09-14T15:02:28.520042+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:29.087223+00:00", "trade", 8.3776, 50.0]
["2026-09-14T15:02:29.311306+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:02:29.311306+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:29.311311+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:02:29.311311+00:00", "trade", 8.38, 5.0]
["2026-09-14T15:02:29.311315+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:29.311315+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:02:29.311315+00:00", "trade", 8.38, 394.0]
["2026-09-14T15:02:29.311327+00:00", "trade", 8.38, 80.0]
["2026-09-14T15:02:29.311327+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:29.311738+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:29.311984+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:29.312037+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:29.312037+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:29.312040+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:29.312040+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:29.312055+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:29.312070+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:29.312115+00:00", "trade", 8.38, 900.0]
["2026-09-14T15:02:29.312118+00:00", "trade", 8.38, 400.0]
["2026-09-14T15:02:29.312545+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:29.312894+00:00", "trade", 8.38, 600.0]
["2026-09-14T15:02:29.312894+00:00", "trade", 8.38, 50.0]
["2026-09-14T15:02:29.313302+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:29.318839+00:00", "trade", 8.38, 5.0]
["2026-09-14T15:02:29.413776+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:29.417279+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:29.997088+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:30.444240+00:00", "trade", 8.38, 5.0]
["2026-09-14T15:02:30.444712+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.444826+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.445316+00:00", "trade", 8.38, 12.0]
["2026-09-14T15:02:30.445368+00:00", "trade", 8.38, 188.0]
["2026-09-14T15:02:30.446495+00:00", "trade", 8.3761, 5.0]
["2026-09-14T15:02:30.446630+00:00", "trade", 8.3761, 100.0]
["2026-09-14T15:02:30.446820+00:00", "trade", 8.38, 60.0]
["2026-09-14T15:02:30.446823+00:00", "trade", 8.38, 40.0]
["2026-09-14T15:02:30.446826+00:00", "trade", 8.38, 10.0]
["2026-09-14T15:02:30.446832+00:00", "trade", 8.38, 1000.0]
["2026-09-14T15:02:30.446838+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.446869+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.446871+00:00", "trade", 8.38, 180.0]
["2026-09-14T15:02:30.446874+00:00", "trade", 8.38, 300.0]
["2026-09-14T15:02:30.446878+00:00", "trade", 8.38, 5.0]
["2026-09-14T15:02:30.446880+00:00", "trade", 8.38, 12.0]
["2026-09-14T15:02:30.446881+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:30.446883+00:00", "trade", 8.38, 300.0]
["2026-09-14T15:02:30.446886+00:00", "trade", 8.38, 400.0]
["2026-09-14T15:02:30.446889+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.446889+00:00", "trade", 8.38, 55.0]
["2026-09-14T15:02:30.446892+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.446892+00:00", "trade", 8.38, 10.0]
["2026-09-14T15:02:30.446895+00:00", "trade", 8.38, 400.0]
["2026-09-14T15:02:30.446898+00:00", "trade", 8.38, 600.0]
["2026-09-14T15:02:30.446898+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.446901+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:30.446901+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:30.446902+00:00", "trade", 8.3761, 100.0]
["2026-09-14T15:02:30.446902+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.446907+00:00", "trade", 8.38, 1400.0]
["2026-09-14T15:02:30.446907+00:00", "trade", 8.38, 1045.0]
["2026-09-14T15:02:30.446907+00:00", "trade", 8.38, 65.0]
["2026-09-14T15:02:30.446919+00:00", "trade", 8.38, 99.0]
["2026-09-14T15:02:30.446922+00:00", "trade", 8.38, 20.0]
["2026-09-14T15:02:30.446925+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.446925+00:00", "trade", 8.38, 106.0]
["2026-09-14T15:02:30.446926+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:30.446929+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.446929+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:02:30.446931+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:30.446932+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:02:30.446932+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.446936+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:30.446937+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.446937+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:02:30.446937+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.446967+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:30.446977+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.446977+00:00", "trade", 8.38, 740.0]
["2026-09-14T15:02:30.446997+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:30.447002+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:30.447004+00:00", "trade", 8.38, 126.0]
["2026-09-14T15:02:30.447006+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.447009+00:00", "trade", 8.38, 8.0]
["2026-09-14T15:02:30.447037+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:02:30.447048+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.447052+00:00", "trade", 8.38, 660.0]
["2026-09-14T15:02:30.447052+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:02:30.447079+00:00", "trade", 8.38, 92.0]
["2026-09-14T15:02:30.447079+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.447082+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.447088+00:00", "trade", 8.38, 526.0]
["2026-09-14T15:02:30.447097+00:00", "trade", 8.38, 172.0]
["2026-09-14T15:02:30.447121+00:00", "trade", 8.3761, 100.0]
["2026-09-14T15:02:30.447167+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:02:30.447177+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.447202+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.447232+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.447282+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.447372+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.447377+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.447432+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.447437+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.447457+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.447566+00:00", "trade", 8.3761, 12.0]
["2026-09-14T15:02:30.447583+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.447643+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.447668+00:00", "trade", 8.3761, 12.0]
["2026-09-14T15:02:30.447692+00:00", "trade", 8.38, 3.0]
["2026-09-14T15:02:30.447733+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.447778+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.447857+00:00", "trade", 8.3761, 188.0]
["2026-09-14T15:02:30.447979+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.448841+00:00", "trade", 8.3761, 2300.0]
["2026-09-14T15:02:30.449156+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.449580+00:00", "trade", 8.3761, 183.0]
["2026-09-14T15:02:30.449738+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.449748+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.450050+00:00", "trade", 8.38, 11.0]
["2026-09-14T15:02:30.451096+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.451106+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.451151+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.451176+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.451372+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.451658+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.451813+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.453403+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:02:30.453403+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:02:30.454233+00:00", "trade", 8.38, 12.0]
["2026-09-14T15:02:30.454305+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.454424+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.457496+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.463254+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:30.539887+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.540318+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.540333+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.565623+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.635389+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:30.635951+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:31.042587+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:31.942160+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:32.716244+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:32.716730+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:32.817720+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:32.818161+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:33.199247+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:33.462519+00:00", "trade", 8.385, 8.0]
["2026-09-14T15:02:33.610341+00:00", "trade", 8.3886, 1.0]
["2026-09-14T15:02:33.892096+00:00", "trade", 8.3814, 1.0]
["2026-09-14T15:02:34.073410+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:34.093312+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:34.354910+00:00", "trade", 8.3721, 100.0]
["2026-09-14T15:02:35.085650+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:35.362218+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:35.415955+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:35.496306+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:35.546504+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:02:35.547734+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:35.597106+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:35.597547+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:35.760108+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:35.763892+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:35.766524+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:35.920876+00:00", "trade", 8.387, 10.0]
["2026-09-14T15:02:35.921923+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:36.053736+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:36.057214+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:36.361292+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:36.362114+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:36.463510+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:36.463946+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:36.860278+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:36.886565+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:36.945340+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:36.959859+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:37.064182+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:37.127683+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:37.130946+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:02:37.130949+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:37.130949+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:37.131522+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:37.131568+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:37.131568+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:37.131568+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:37.131608+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:37.131608+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:37.131608+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:37.209823+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:37.417698+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:37.831789+00:00", "trade", 8.385, 8000.0]
["2026-09-14T15:02:37.833070+00:00", "trade", 8.3848, 68.0]
["2026-09-14T15:02:38.031176+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:38.047705+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:38.171993+00:00", "trade", 8.3811, 3000.0]
["2026-09-14T15:02:38.251650+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:38.540742+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:38.632908+00:00", "trade", 8.3801, 13.0]
["2026-09-14T15:02:39.019063+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:39.354325+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:39.354806+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:39.405341+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:39.405422+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:39.478801+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:39.478801+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:39.479247+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:39.505344+00:00", "trade", 8.3801, 3000.0]
["2026-09-14T15:02:39.545408+00:00", "trade", 8.3886, 1.0]
["2026-09-14T15:02:39.657335+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:39.773542+00:00", "trade", 8.3857, 10.0]
["2026-09-14T15:02:40.501254+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:40.501284+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:02:40.501287+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:40.501287+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:02:40.502219+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:40.502219+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:40.503070+00:00", "trade", 8.3806, 51.0]
["2026-09-14T15:02:40.704128+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:40.828320+00:00", "trade", 8.3886, 1.0]
["2026-09-14T15:02:41.036288+00:00", "trade", 8.385, 401.0]
["2026-09-14T15:02:41.045111+00:00", "trade", 8.38, 37.0]
["2026-09-14T15:02:41.067124+00:00", "trade", 8.3801, 50.0]
["2026-09-14T15:02:41.266374+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.276112+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.277155+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.277190+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.393228+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:02:41.394148+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.394228+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.394268+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.394268+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.394709+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.432364+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.432835+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.433311+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.475957+00:00", "trade", 8.3806, 284.0]
["2026-09-14T15:02:41.476934+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.501521+00:00", "trade", 8.38, 74.0]
["2026-09-14T15:02:41.502225+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.502460+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.502545+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.502666+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.519230+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:41.908562+00:00", "trade", 8.3818, 104.0]
["2026-09-14T15:02:41.930355+00:00", "trade", 8.3818, 1.0]
["2026-09-14T15:02:41.936619+00:00", "trade", 8.3808, 7.0]
["2026-09-14T15:02:42.014236+00:00", "trade", 8.385, 46.0]
["2026-09-14T15:02:42.015274+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:42.015750+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:42.015991+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:42.016512+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:42.030260+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:42.747910+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:42.824457+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:42.824933+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:43.010775+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:43.137075+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:43.170550+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:43.377704+00:00", "trade", 8.3868, 5.0]
["2026-09-14T15:02:43.378071+00:00", "trade", 8.3868, 1.0]
["2026-09-14T15:02:43.496252+00:00", "trade", 8.3868, 9.0]
["2026-09-14T15:02:43.558266+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:43.558692+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:43.558767+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:43.559213+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:43.559649+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:43.692415+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:43.692856+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:43.844879+00:00", "trade", 8.3826, 1.0]
["2026-09-14T15:02:43.927185+00:00", "trade", 8.3817, 180.0]
["2026-09-14T15:02:43.952383+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:43.952879+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.035345+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.035811+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.038446+00:00", "trade", 8.3826, 1.0]
["2026-09-14T15:02:44.140004+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.244557+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.245033+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.679696+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.682468+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.695574+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.695574+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.695739+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.695784+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.794534+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.828465+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.828936+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.829773+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.880168+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.881285+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.910094+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.911567+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:44.912003+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:45.639668+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:45.639693+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:45.639713+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:46.620845+00:00", "trade", 8.385, 3.0]
["2026-09-14T15:02:46.622248+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:46.760652+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:47.237990+00:00", "trade", 8.3888, 1.0]
["2026-09-14T15:02:47.535863+00:00", "trade", 8.385, 172.0]
["2026-09-14T15:02:47.540876+00:00", "trade", 8.3806, 176.0]
["2026-09-14T15:02:47.559953+00:00", "trade", 8.385, 151.0]
["2026-09-14T15:02:47.588813+00:00", "trade", 8.385, 163.0]
["2026-09-14T15:02:47.645976+00:00", "trade", 8.3806, 134.0]
["2026-09-14T15:02:48.122037+00:00", "trade", 8.385, 10.0]
["2026-09-14T15:02:48.229281+00:00", "trade", 8.381, 1.0]
["2026-09-14T15:02:48.230650+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:48.231172+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:48.238564+00:00", "trade", 8.3837, 155.0]
["2026-09-14T15:02:48.607416+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:49.689539+00:00", "trade", 8.385, 50.0]
["2026-09-14T15:02:50.295046+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:50.963515+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:51.679702+00:00", "trade", 8.3865, 300.0]
["2026-09-14T15:02:51.681095+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:51.791433+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:52.598350+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:52.598791+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:52.598791+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:52.599192+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:52.619836+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:52.840259+00:00", "trade", 8.385, 1.0]
["2026-09-14T15:02:52.841674+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:52.842110+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:52.918657+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:53.813629+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:53.814065+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:54.436531+00:00", "trade", 8.3836, 1.0]
["2026-09-14T15:02:54.895299+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:54.895700+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:55.483911+00:00", "trade", 8.3886, 1.0]
["2026-09-14T15:02:55.540121+00:00", "trade", 8.385, 12.0]
["2026-09-14T15:02:55.847872+00:00", "trade", 8.385, 1.0]
["2026-09-14T15:02:56.327040+00:00", "trade", 8.385, 119.0]
["2026-09-14T15:02:56.452365+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:56.452886+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:56.452926+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:56.828048+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:56.828288+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:56.828398+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:56.858736+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:56.859217+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:56.892270+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:56.902660+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:57.105732+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:57.176399+00:00", "trade", 8.385, 10.0]
["2026-09-14T15:02:57.628665+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:57.632449+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:57.632469+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:57.734216+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:57.775231+00:00", "trade", 8.385, 10.0]
["2026-09-14T15:02:58.114505+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:58.114986+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:58.115848+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:58.119266+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:58.119747+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:58.137790+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:58.157342+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:58.162985+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:58.262632+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:58.861102+00:00", "trade", 8.385, 10.0]
["2026-09-14T15:02:58.893421+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:02:59.242757+00:00", "trade", 8.3888, 1.0]
["2026-09-14T15:02:59.997115+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:00.043840+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:00.044652+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:00.133759+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:00.513672+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:00.620190+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:00.620240+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:00.769410+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:01.105859+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:01.106355+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:01.177781+00:00", "trade", 8.385, 25.0]
["2026-09-14T15:03:01.342094+00:00", "trade", 8.385, 8.0]
["2026-09-14T15:03:01.343153+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:01.343634+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:01.343634+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:01.513592+00:00", "trade", 8.385, 18.0]
["2026-09-14T15:03:02.141215+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:02.141215+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:02.145254+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:02.145735+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:02.235163+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:02.319934+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:02.320862+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:02.337837+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:02.489888+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:02.490329+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:02.503696+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:02.895422+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:04.405030+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:04.405471+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:04.819149+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:04.819605+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:05.080648+00:00", "trade", 8.385, 1.0]
["2026-09-14T15:03:05.197313+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:05.198881+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:05.248083+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:05.248544+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:05.249146+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:05.261981+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:05.704247+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:05.704247+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:05.704729+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:05.824072+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:05.824573+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:05.825811+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:06.528877+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:06.650797+00:00", "trade", 8.3858, 30.0]
["2026-09-14T15:03:07.865077+00:00", "trade", 8.3886, 1.0]
["2026-09-14T15:03:07.981550+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:08.023850+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:08.251793+00:00", "trade", 8.381, 3.0]
["2026-09-14T15:03:08.251826+00:00", "trade", 8.38, 3.0]
["2026-09-14T15:03:08.518004+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:08.519328+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:08.723272+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:08.891918+00:00", "trade", 8.3886, 23.0]
["2026-09-14T15:03:09.152054+00:00", "trade", 8.385, 50.0]
["2026-09-14T15:03:09.596758+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:09.597199+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:09.639610+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:09.841836+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:09.927143+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:09.927585+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:10.291138+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:03:10.292141+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:10.522564+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:10.615925+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:11.010819+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:11.011300+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:11.075558+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:11.403908+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:11.745364+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:03:11.746297+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:11.746457+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:11.746733+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:11.747014+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:11.747856+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:11.749790+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:03:11.750818+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:11.750818+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:11.956640+00:00", "trade", 8.385, 20.0]
["2026-09-14T15:03:11.957644+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:12.086325+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:12.314400+00:00", "trade", 8.385, 300.0]
["2026-09-14T15:03:12.314998+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:12.315319+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:12.341687+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:12.342474+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:12.362897+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:12.523379+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:12.584168+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:12.596132+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:13.015844+00:00", "trade", 8.3851, 16.0]
["2026-09-14T15:03:13.169193+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:13.169670+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:13.359541+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:13.360062+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:13.360643+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:13.373704+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:13.557587+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:13.558163+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:13.558599+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:13.666270+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:13.666756+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:13.768553+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:13.923401+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:14.334117+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:14.334563+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:14.335335+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:14.335801+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:14.335816+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:14.439608+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:14.446093+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:14.446479+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:14.481377+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:14.481943+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:14.966330+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:15.131637+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:15.992719+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:16.839082+00:00", "trade", 8.3812, 16.0]
["2026-09-14T15:03:17.200930+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:17.353316+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:03:17.355481+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:03:17.356462+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:03:17.923222+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:17.923938+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:17.924405+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:18.057140+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:18.092223+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:18.092705+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:18.456038+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:18.572871+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:18.573424+00:00", "trade", 8.385, 20.0]
["2026-09-14T15:03:18.573424+00:00", "trade", 8.39, 32.0]
["2026-09-14T15:03:18.574474+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:18.574474+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:18.834558+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:18.834558+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:20.251586+00:00", "trade", 8.3888, 1.0]
["2026-09-14T15:03:20.456167+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:20.752105+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:21.198210+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:21.283624+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:03:21.294411+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:03:21.295818+00:00", "trade", 8.385, 1.0]
["2026-09-14T15:03:21.704652+00:00", "trade", 8.384, 6.0]
["2026-09-14T15:03:21.762621+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:22.380995+00:00", "trade", 8.385, 15.0]
["2026-09-14T15:03:22.499473+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:22.516328+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:22.659618+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:23.158917+00:00", "trade", 8.381, 1.0]
["2026-09-14T15:03:23.158947+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:03:23.874395+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:24.187980+00:00", "trade", 8.387, 15.0]
["2026-09-14T15:03:24.562851+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:24.579175+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:24.649928+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:26.344987+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:26.345478+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:27.711322+00:00", "trade", 8.385, 1.0]
["2026-09-14T15:03:28.056329+00:00", "trade", 8.3867, 30.0]
["2026-09-14T15:03:28.057717+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:28.895268+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:28.896190+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:29.142104+00:00", "trade", 8.39, 2.0]
["2026-09-14T15:03:29.142230+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:29.142280+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:29.142751+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:29.143067+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:29.143192+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:29.173890+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:03:29.175243+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:29.498806+00:00", "trade", 8.3886, 10.0]
["2026-09-14T15:03:29.762271+00:00", "trade", 8.381, 5.0]
["2026-09-14T15:03:29.762301+00:00", "trade", 8.38, 5.0]
["2026-09-14T15:03:29.997131+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:30.013636+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:30.025519+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:30.025772+00:00", "trade", 8.39, 10.0]
["2026-09-14T15:03:30.025778+00:00", "trade", 8.39, 17.0]
["2026-09-14T15:03:30.026431+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:30.026646+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:30.030009+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:30.030671+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:30.032430+00:00", "trade", 8.385, 4.0]
["2026-09-14T15:03:30.054337+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:30.410853+00:00", "trade", 8.385, 600.0]
["2026-09-14T15:03:30.865761+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:30.865826+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:30.870878+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:30.875391+00:00", "trade", 8.385, 135.0]
["2026-09-14T15:03:30.876311+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:30.879639+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:30.908187+00:00", "trade", 8.3899, 5000.0]
["2026-09-14T15:03:30.909525+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:31.310026+00:00", "trade", 8.385, 14.0]
["2026-09-14T15:03:32.848975+00:00", "trade", 8.3886, 50.0]
["2026-09-14T15:03:32.926513+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:33.456473+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:33.457911+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:33.484629+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:03:33.485041+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:33.485041+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:33.993679+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:33.993745+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:33.993916+00:00", "trade", 8.39, 5.0]
["2026-09-14T15:03:33.993928+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.993934+00:00", "trade", 8.39, 300.0]
["2026-09-14T15:03:33.993937+00:00", "trade", 8.39, 20.0]
["2026-09-14T15:03:33.993937+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.993940+00:00", "trade", 8.39, 200.0]
["2026-09-14T15:03:33.993940+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:03:33.993943+00:00", "trade", 8.39, 500.0]
["2026-09-14T15:03:33.993958+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.993965+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:33.993970+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:33.993970+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:33.993990+00:00", "trade", 8.39, 2.0]
["2026-09-14T15:03:33.993990+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:03:33.993990+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.993994+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.993994+00:00", "trade", 8.39, 200.0]
["2026-09-14T15:03:33.993998+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.993998+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994004+00:00", "trade", 8.39, 62.0]
["2026-09-14T15:03:33.994004+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994004+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994010+00:00", "trade", 8.39, 300.0]
["2026-09-14T15:03:33.994010+00:00", "trade", 8.39, 132.0]
["2026-09-14T15:03:33.994010+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994012+00:00", "trade", 8.39, 200.0]
["2026-09-14T15:03:33.994016+00:00", "trade", 8.39, 4.0]
["2026-09-14T15:03:33.994016+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994022+00:00", "trade", 8.39, 20.0]
["2026-09-14T15:03:33.994022+00:00", "trade", 8.39, 5.0]
["2026-09-14T15:03:33.994022+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994025+00:00", "trade", 8.39, 40.0]
["2026-09-14T15:03:33.994025+00:00", "trade", 8.39, 400.0]
["2026-09-14T15:03:33.994025+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:03:33.994027+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994030+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994030+00:00", "trade", 8.39, 200.0]
["2026-09-14T15:03:33.994030+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994035+00:00", "trade", 8.39, 75.0]
["2026-09-14T15:03:33.994035+00:00", "trade", 8.39, 200.0]
["2026-09-14T15:03:33.994037+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994037+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994039+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994039+00:00", "trade", 8.39, 300.0]
["2026-09-14T15:03:33.994071+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994076+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994114+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994117+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994120+00:00", "trade", 8.39, 5.0]
["2026-09-14T15:03:33.994120+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994130+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994226+00:00", "trade", 8.39, 1899.0]
["2026-09-14T15:03:33.994229+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:03:33.994233+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:03:33.994233+00:00", "trade", 8.39, 50.0]
["2026-09-14T15:03:33.994238+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994238+00:00", "trade", 8.39, 140.0]
["2026-09-14T15:03:33.994241+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:03:33.994241+00:00", "trade", 8.39, 200.0]
["2026-09-14T15:03:33.994246+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994247+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994247+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:03:33.994247+00:00", "trade", 8.39, 200.0]
["2026-09-14T15:03:33.994250+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994250+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:03:33.994253+00:00", "trade", 8.39, 1300.0]
["2026-09-14T15:03:33.994256+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:03:33.994298+00:00", "trade", 8.39, 5.0]
["2026-09-14T15:03:33.994391+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994437+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994481+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994481+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994486+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994486+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994486+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994496+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994496+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994496+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994502+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994502+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994627+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994627+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994657+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994683+00:00", "trade", 8.39, 72.0]
["2026-09-14T15:03:33.994717+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994727+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994747+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994752+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994806+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:33.994807+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994812+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994812+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994837+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994837+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994842+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994842+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:03:33.994847+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.994847+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.994857+00:00", "trade", 8.39, 40.0]
["2026-09-14T15:03:33.994896+00:00", "trade", 8.39, 60.0]
["2026-09-14T15:03:33.994927+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.995088+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.995163+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.995168+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.995168+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.995208+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.995242+00:00", "trade", 8.395, 762.0]
["2026-09-14T15:03:33.995243+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.995243+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.995328+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.995347+00:00", "trade", 8.395, 762.0]
["2026-09-14T15:03:33.995403+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.995684+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.995885+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.996005+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.996045+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.996559+00:00", "trade", 8.39, 11.0]
["2026-09-14T15:03:33.997529+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.998085+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.999127+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:33.999584+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:34.000051+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:03:34.004387+00:00", "trade", 8.39, 31.0]
["2026-09-14T15:03:34.004907+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:34.005457+00:00", "trade", 8.4, 10.0]
["2026-09-14T15:03:34.005557+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:34.006949+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:34.010070+00:00", "trade", 8.39, 49.0]
["2026-09-14T15:03:34.010215+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:34.039405+00:00", "trade", 8.39, 12.0]
["2026-09-14T15:03:34.039655+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:34.041540+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:34.042691+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:34.056584+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:34.203764+00:00", "trade", 8.395, 1.0]
["2026-09-14T15:03:34.457251+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:34.469961+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:34.475381+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:34.478863+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:34.922191+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:35.223728+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:35.414626+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:36.060567+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:36.422537+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:36.497501+00:00", "trade", 8.395, 38.0]
["2026-09-14T15:03:36.498582+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:36.524108+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:36.524887+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:36.553227+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:36.553879+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:36.587328+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:36.596190+00:00", "trade", 8.395, 20.0]
["2026-09-14T15:03:37.064723+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:37.100287+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:37.101071+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:37.101255+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:37.511818+00:00", "trade", 8.395, 200.0]
["2026-09-14T15:03:37.512708+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:37.524345+00:00", "trade", 8.4, 200.0]
["2026-09-14T15:03:37.524363+00:00", "trade", 8.395, 438.0]
["2026-09-14T15:03:37.524546+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:37.524932+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:37.524932+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:37.524971+00:00", "trade", 8.4, 6.0]
["2026-09-14T15:03:37.525398+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:37.525425+00:00", "trade", 8.4, 38.0]
["2026-09-14T15:03:37.525593+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:37.525593+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:37.525598+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:37.525633+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:37.525814+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:37.526034+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:37.526760+00:00", "trade", 8.395, 92.0]
["2026-09-14T15:03:37.527208+00:00", "trade", 8.395, 130.0]
["2026-09-14T15:03:37.527593+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:37.532398+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:37.658925+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:38.519735+00:00", "trade", 8.395, 8.0]
["2026-09-14T15:03:38.519741+00:00", "trade", 8.395, 642.0]
["2026-09-14T15:03:38.520129+00:00", "trade", 8.395, 558.0]
["2026-09-14T15:03:38.520799+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:38.520804+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:38.527280+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:38.694949+00:00", "trade", 8.4, 1.0]
["2026-09-14T15:03:39.026601+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:39.026881+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:39.049961+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:39.050207+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:39.186616+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:39.278312+00:00", "trade", 8.3979, 1.0]
["2026-09-14T15:03:39.587786+00:00", "trade", 8.395, 2000.0]
["2026-09-14T15:03:40.534690+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:40.541305+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:40.542253+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:41.138660+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:41.139171+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:41.833659+00:00", "trade", 8.3977, 1.0]
["2026-09-14T15:03:41.890046+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:41.890171+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:41.890291+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:41.944390+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:41.944415+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:42.541905+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:42.541960+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:42.562544+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:42.826937+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:42.829368+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:43.113479+00:00", "trade", 8.395, 48.0]
["2026-09-14T15:03:43.113889+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:43.120189+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:43.120239+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:43.120468+00:00", "trade", 8.395, 52.0]
["2026-09-14T15:03:43.145945+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:43.189514+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:43.189542+00:00", "trade", 8.395, 200.0]
["2026-09-14T15:03:43.976624+00:00", "trade", 8.3979, 119.0]
["2026-09-14T15:03:43.976997+00:00", "trade", 8.3979, 1.0]
["2026-09-14T15:03:44.175628+00:00", "trade", 8.4, 1.0]
["2026-09-14T15:03:44.177592+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:44.178394+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:44.178514+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:44.249729+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:44.754013+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:44.754491+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:44.841114+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:44.841610+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:46.017712+00:00", "trade", 8.3908, 10.0]
["2026-09-14T15:03:46.100643+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:46.100693+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:46.101244+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:46.204519+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:46.204996+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:46.411151+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:46.432434+00:00", "trade", 8.4, 1.0]
["2026-09-14T15:03:46.432464+00:00", "trade", 8.4, 118.0]
["2026-09-14T15:03:46.432932+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:46.433268+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:46.433297+00:00", "trade", 8.4, 7.0]
["2026-09-14T15:03:46.433874+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:46.434406+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:46.471063+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:46.471699+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:46.570635+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:46.571761+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:46.656479+00:00", "trade", 8.4, 2345.0]
["2026-09-14T15:03:46.657471+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:46.965287+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:47.358772+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:47.359028+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:47.477790+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:47.477790+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:47.604912+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:48.529850+00:00", "trade", 8.399, 3.0]
["2026-09-14T15:03:49.613448+00:00", "trade", 8.3976, 8.0]
["2026-09-14T15:03:49.787405+00:00", "trade", 8.3976, 100.0]
["2026-09-14T15:03:49.840052+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:49.840656+00:00", "trade", 8.4, 200.0]
["2026-09-14T15:03:49.841638+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:49.842240+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:50.617862+00:00", "trade", 8.4, 18.0]
["2026-09-14T15:03:51.266022+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:03:51.674688+00:00", "trade", 8.392, 90.0]
["2026-09-14T15:03:52.335164+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:52.398064+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:52.595303+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:53.022042+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:53.095694+00:00", "trade", 8.395, 1.0]
["2026-09-14T15:03:53.269149+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:53.269951+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:53.289437+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:53.807644+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:54.861965+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:55.267645+00:00", "trade", 8.3966, 10.0]
["2026-09-14T15:03:55.269032+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:55.354265+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:55.714425+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:55.874000+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:56.123483+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:56.130865+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:56.874167+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:56.874317+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:56.884186+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.020622+00:00", "trade", 8.3921, 100.0]
["2026-09-14T15:03:57.225375+00:00", "trade", 8.395, 42.0]
["2026-09-14T15:03:57.427637+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.428705+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.495804+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.555040+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.662699+00:00", "trade", 8.395, 5000.0]
["2026-09-14T15:03:57.663989+00:00", "trade", 8.3967, 68.0]
["2026-09-14T15:03:57.727752+00:00", "trade", 8.395, 1.0]
["2026-09-14T15:03:57.805706+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.807385+00:00", "trade", 8.3986, 8.0]
["2026-09-14T15:03:57.807981+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.821082+00:00", "trade", 8.4, 300.0]
["2026-09-14T15:03:57.821149+00:00", "trade", 8.4, 20.0]
["2026-09-14T15:03:57.821149+00:00", "trade", 8.4, 1.0]
["2026-09-14T15:03:57.821154+00:00", "trade", 8.4, 13.0]
["2026-09-14T15:03:57.821154+00:00", "trade", 8.4, 200.0]
["2026-09-14T15:03:57.821157+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.821160+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.821160+00:00", "trade", 8.4, 166.0]
["2026-09-14T15:03:57.821167+00:00", "trade", 8.4, 60.0]
["2026-09-14T15:03:57.821167+00:00", "trade", 8.4, 60.0]
["2026-09-14T15:03:57.821167+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.821169+00:00", "trade", 8.4, 180.0]
["2026-09-14T15:03:57.821173+00:00", "trade", 8.4, 3000.0]
["2026-09-14T15:03:57.821173+00:00", "trade", 8.4, 1000.0]
["2026-09-14T15:03:57.821175+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.821178+00:00", "trade", 8.4, 103.0]
["2026-09-14T15:03:57.821178+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.821178+00:00", "trade", 8.4, 300.0]
["2026-09-14T15:03:57.821260+00:00", "trade", 8.4, 34.0]
["2026-09-14T15:03:57.821263+00:00", "trade", 8.4, 66.0]
["2026-09-14T15:03:57.821329+00:00", "trade", 8.4, 107.0]
["2026-09-14T15:03:57.821332+00:00", "trade", 8.4, 300.0]
["2026-09-14T15:03:57.821335+00:00", "trade", 8.4, 20.0]
["2026-09-14T15:03:57.821335+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.821338+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.821461+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.821464+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.821467+00:00", "trade", 8.4, 5.0]
["2026-09-14T15:03:57.821650+00:00", "trade", 8.4, 20.0]
["2026-09-14T15:03:57.821650+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.821660+00:00", "trade", 8.4, 10.0]
["2026-09-14T15:03:57.821665+00:00", "trade", 8.4, 10.0]
["2026-09-14T15:03:57.821681+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.821681+00:00", "trade", 8.4, 200.0]
["2026-09-14T15:03:57.821684+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.821699+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.821699+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.821699+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.821719+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.821719+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.821734+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.821744+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.821779+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.821801+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.821819+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.821819+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.821822+00:00", "trade", 8.4, 200.0]
["2026-09-14T15:03:57.821825+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.821828+00:00", "trade", 8.4, 39.0]
["2026-09-14T15:03:57.821828+00:00", "trade", 8.4, 12.0]
["2026-09-14T15:03:57.821843+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.821843+00:00", "trade", 8.4, 600.0]
["2026-09-14T15:03:57.821846+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.821882+00:00", "trade", 8.4, 307.0]
["2026-09-14T15:03:57.821900+00:00", "trade", 8.4, 34.0]
["2026-09-14T15:03:57.821904+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.821914+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.821924+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.821948+00:00", "trade", 8.4, 643.0]
["2026-09-14T15:03:57.821948+00:00", "trade", 8.4, 657.0]
["2026-09-14T15:03:57.822110+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.822135+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.822234+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.822360+00:00", "trade", 8.4, 20.0]
["2026-09-14T15:03:57.822393+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:03:57.822622+00:00", "trade", 8.4, 51.0]
["2026-09-14T15:03:57.822646+00:00", "trade", 8.4, 10.0]
["2026-09-14T15:03:57.822646+00:00", "trade", 8.4, 13.0]
["2026-09-14T15:03:57.822992+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.823328+00:00", "trade", 8.4, 548.0]
["2026-09-14T15:03:57.823423+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.823428+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.824715+00:00", "trade", 8.4, 12.0]
["2026-09-14T15:03:57.824775+00:00", "trade", 8.4, 88.0]
["2026-09-14T15:03:57.824862+00:00", "trade", 8.4, 11.0]
["2026-09-14T15:03:57.824925+00:00", "trade", 8.4, 2.0]
["2026-09-14T15:03:57.824982+00:00", "trade", 8.4, 87.0]
["2026-09-14T15:03:57.825049+00:00", "trade", 8.4, 56.0]
["2026-09-14T15:03:57.841476+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:57.911790+00:00", "trade", 8.4, 1916.0]
["2026-09-14T15:03:57.913074+00:00", "trade", 8.4, 55.0]
["2026-09-14T15:03:57.918063+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.239963+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.240003+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.240649+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.241130+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.241130+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.255520+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.255645+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.256011+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.256051+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.256482+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.256482+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.324473+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.324915+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.370187+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.743961+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.744311+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.813546+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.822121+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.822504+00:00", "trade", 8.4, 75.0]
["2026-09-14T15:03:58.822510+00:00", "trade", 8.4, 110.0]
["2026-09-14T15:03:58.822510+00:00", "trade", 8.4, 215.0]
["2026-09-14T15:03:58.822577+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.822623+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.823434+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.823439+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.823474+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.823520+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.823520+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.823520+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.823520+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.823555+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.823595+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.823951+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.823956+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.823996+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.845638+00:00", "trade", 8.3986, 1.0]
["2026-09-14T15:03:58.859114+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.902021+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:58.902021+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:59.139283+00:00", "trade", 8.395, 1500.0]
["2026-09-14T15:03:59.624405+00:00", "trade", 8.395, 750.0]
["2026-09-14T15:03:59.649839+00:00", "trade", 8.395, 14.0]
["2026-09-14T15:03:59.649842+00:00", "trade", 8.395, 30.0]
["2026-09-14T15:03:59.650510+00:00", "trade", 8.395, 14.0]
["2026-09-14T15:03:59.650513+00:00", "trade", 8.395, 30.0]
["2026-09-14T15:03:59.650666+00:00", "trade", 8.395, 14.0]
["2026-09-14T15:03:59.650681+00:00", "trade", 8.395, 34.0]
["2026-09-14T15:03:59.650699+00:00", "trade", 8.395, 34.0]
["2026-09-14T15:03:59.651252+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:59.651451+00:00", "trade", 8.395, 34.0]
["2026-09-14T15:03:59.651783+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:03:59.652209+00:00", "trade", 8.395, 34.0]
["2026-09-14T15:03:59.997159+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:00.070461+00:00", "trade", 8.395, 23.0]
["2026-09-14T15:04:00.071065+00:00", "trade", 8.395, 23.0]
["2026-09-14T15:04:00.102577+00:00", "trade", 8.395, 20.0]
["2026-09-14T15:04:00.104150+00:00", "trade", 8.395, 22.0]
["2026-09-14T15:04:00.104249+00:00", "trade", 8.395, 20.0]
["2026-09-14T15:04:00.110633+00:00", "trade", 8.395, 19.0]
["2026-09-14T15:04:00.110748+00:00", "trade", 8.395, 22.0]
["2026-09-14T15:04:00.110784+00:00", "trade", 8.395, 22.0]
["2026-09-14T15:04:00.110832+00:00", "trade", 8.395, 20.0]
["2026-09-14T15:04:00.110907+00:00", "trade", 8.395, 19.0]
["2026-09-14T15:04:00.110988+00:00", "trade", 8.395, 18.0]
["2026-09-14T15:04:00.111066+00:00", "trade", 8.395, 17.0]
["2026-09-14T15:04:00.111557+00:00", "trade", 8.395, 20.0]
["2026-09-14T15:04:00.112320+00:00", "trade", 8.395, 19.0]
["2026-09-14T15:04:00.113090+00:00", "trade", 8.395, 18.0]
["2026-09-14T15:04:00.113878+00:00", "trade", 8.395, 16.0]
["2026-09-14T15:04:00.114642+00:00", "trade", 8.395, 15.0]
["2026-09-14T15:04:00.115397+00:00", "trade", 8.395, 14.0]
["2026-09-14T15:04:00.116164+00:00", "trade", 8.395, 13.0]
["2026-09-14T15:04:00.116927+00:00", "trade", 8.395, 13.0]
["2026-09-14T15:04:00.183186+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:00.222367+00:00", "trade", 8.395, 12.0]
["2026-09-14T15:04:00.222965+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:00.222995+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:00.223158+00:00", "trade", 8.395, 12.0]
["2026-09-14T15:04:00.232194+00:00", "trade", 8.395, 12.0]
["2026-09-14T15:04:00.232934+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:00.232964+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:00.314919+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:00.407430+00:00", "trade", 8.3964, 6.0]
["2026-09-14T15:04:01.271449+00:00", "trade", 8.395, 9.0]
["2026-09-14T15:04:01.752487+00:00", "trade", 8.3999, 9.0]
["2026-09-14T15:04:01.865637+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:04:01.865985+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:01.866105+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:01.866221+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:01.866451+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:01.866506+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:01.866536+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:01.866541+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:01.866541+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:01.866988+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:01.866988+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:01.867023+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:01.868787+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:01.922986+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:01.936438+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:02.012313+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:02.271395+00:00", "trade", 8.3988, 1.0]
["2026-09-14T15:04:03.015171+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:03.015191+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:03.373438+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:03.813784+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:03.875075+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:05.345213+00:00", "trade", 8.395, 200.0]
["2026-09-14T15:04:05.618353+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:05.619205+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:05.619686+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:05.622287+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:05.667714+00:00", "trade", 8.395, 200.0]
["2026-09-14T15:04:05.667738+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:04:05.720521+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:05.731803+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:06.655022+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:06.655488+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:06.754072+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:06.779583+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:07.051539+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:07.497446+00:00", "trade", 8.3999, 5.0]
["2026-09-14T15:04:08.596135+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:08.707546+00:00", "trade", 8.3929, 50.0]
["2026-09-14T15:04:09.256259+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:09.257817+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:09.995601+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:10.073025+00:00", "trade", 8.4, 1.0]
["2026-09-14T15:04:10.322733+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:10.322788+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:10.323680+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:10.332777+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:10.332821+00:00", "trade", 8.395, 300.0]
["2026-09-14T15:04:10.332836+00:00", "trade", 8.39, 10.0]
["2026-09-14T15:04:10.332842+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:04:10.332842+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:04:10.332842+00:00", "trade", 8.39, 25.0]
["2026-09-14T15:04:10.332845+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:04:10.333379+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:10.333434+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:10.333439+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:10.333459+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:10.333459+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:10.333940+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:10.426926+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:10.783724+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:10.784405+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:10.899704+00:00", "trade", 8.3766, 100.0]
["2026-09-14T15:04:11.183426+00:00", "trade", 8.3977, 250.0]
["2026-09-14T15:04:11.328758+00:00", "trade", 8.3969, 14.0]
["2026-09-14T15:04:11.330746+00:00", "trade", 8.395, 1.0]
["2026-09-14T15:04:11.502511+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:04:11.652819+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:12.022553+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:12.022794+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:12.044410+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:12.045247+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:12.075203+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:12.335086+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:13.077390+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:13.639982+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:13.639982+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:13.895204+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:13.896241+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:14.515177+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:14.884610+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:15.220959+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:04:15.222042+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:15.222323+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:15.273695+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:15.273700+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:15.562717+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:15.666508+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:15.793350+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:16.915040+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:16.916464+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:16.917637+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:17.084864+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:17.091851+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:18.228547+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:18.229023+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:18.251908+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:18.261430+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:18.261916+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:18.262352+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:18.278586+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:18.904016+00:00", "trade", 8.3972, 4.0]
["2026-09-14T15:04:18.913149+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:18.920151+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:18.921328+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:19.206952+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:19.207639+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:19.664109+00:00", "trade", 8.3972, 3.0]
["2026-09-14T15:04:19.664467+00:00", "trade", 8.3972, 1.0]
["2026-09-14T15:04:19.722730+00:00", "trade", 8.3891, 2.0]
["2026-09-14T15:04:19.828509+00:00", "trade", 8.395, 1.0]
["2026-09-14T15:04:20.038198+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:20.207338+00:00", "trade", 8.395, 5.0]
["2026-09-14T15:04:20.719186+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:20.720234+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:20.744963+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:20.746321+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:20.826867+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:20.865722+00:00", "trade", 8.3986, 1.0]
["2026-09-14T15:04:20.890047+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:21.382447+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:21.387104+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:21.389174+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:21.414178+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:21.527973+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:21.640611+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:21.641202+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:21.641453+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:21.641653+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:21.725002+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:21.725483+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:22.717641+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:23.661068+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:23.801376+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:24.125875+00:00", "trade", 8.395, 1.0]
["2026-09-14T15:04:24.130183+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:24.355368+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:24.627474+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:04:24.940644+00:00", "trade", 8.3972, 1.0]
["2026-09-14T15:04:25.534525+00:00", "trade", 8.395, 200.0]
["2026-09-14T15:04:26.007306+00:00", "trade", 8.3986, 1.0]
["2026-09-14T15:04:27.599924+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:27.599989+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:27.703156+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:04:27.704590+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:04:27.720267+00:00", "trade", 8.39, 18.0]
["2026-09-14T15:04:27.741195+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:27.780671+00:00", "trade", 8.3901, 2.0]
["2026-09-14T15:04:27.787922+00:00", "trade", 8.395, 1.0]
["2026-09-14T15:04:28.357955+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:29.997187+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:30.114565+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:30.114811+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:31.604596+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:31.605173+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:31.605208+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:31.605684+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:31.606491+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:31.606491+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:31.713686+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:32.163516+00:00", "trade", 8.394, 1.0]
["2026-09-14T15:04:32.383497+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:32.417117+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:04:32.418195+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:32.418636+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:32.461964+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:32.521077+00:00", "trade", 8.3986, 1.0]
["2026-09-14T15:04:32.522458+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:32.618050+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:32.644097+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:32.651895+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:32.652346+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:32.679802+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:33.229278+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:04:33.246709+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:33.247225+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:33.247230+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:33.377785+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:33.509124+00:00", "trade", 8.3912, 300.0]
["2026-09-14T15:04:33.510150+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:33.510150+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:33.574589+00:00", "trade", 8.3986, 1.0]
["2026-09-14T15:04:33.608873+00:00", "trade", 8.39, 40.0]
["2026-09-14T15:04:33.609782+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:33.609902+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:33.615754+00:00", "trade", 8.395, 20.0]
["2026-09-14T15:04:33.615754+00:00", "trade", 8.395, 35.0]
["2026-09-14T15:04:33.649195+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:33.992652+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:33.993123+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:33.997548+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:34.064862+00:00", "trade", 8.395, 10.0]
["2026-09-14T15:04:34.081979+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:34.107379+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:34.137912+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:34.138834+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:34.633426+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:04:34.752553+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:34.760983+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.479583+00:00", "trade", 8.395, 500.0]
["2026-09-14T15:04:36.480428+00:00", "trade", 8.395, 63.0]
["2026-09-14T15:04:36.641597+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.654528+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.660767+00:00", "trade", 8.4, 18.0]
["2026-09-14T15:04:36.661605+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.661630+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.661971+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.662156+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.686449+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.709365+00:00", "trade", 8.395, 37.0]
["2026-09-14T15:04:36.709371+00:00", "trade", 8.395, 65.0]
["2026-09-14T15:04:36.758851+00:00", "trade", 8.395, 699.0]
["2026-09-14T15:04:36.758857+00:00", "trade", 8.395, 100.0]
["2026-09-14T15:04:36.758857+00:00", "trade", 8.395, 1201.0]
["2026-09-14T15:04:36.760650+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.760675+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.761191+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.764982+00:00", "trade", 8.39, 13.0]
["2026-09-14T15:04:36.765567+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.766098+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.769672+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.769852+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.797297+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.876966+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.891200+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:04:36.897718+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:04:36.897722+00:00", "trade", 8.39, 26.0]
["2026-09-14T15:04:36.897724+00:00", "trade", 8.39, 300.0]
["2026-09-14T15:04:36.897724+00:00", "trade", 8.39, 200.0]
["2026-09-14T15:04:36.897727+00:00", "trade", 8.39, 26.0]
["2026-09-14T15:04:36.897727+00:00", "trade", 8.39, 75.0]
["2026-09-14T15:04:36.897761+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.897761+00:00", "trade", 8.39, 400.0]
["2026-09-14T15:04:36.897766+00:00", "trade", 8.39, 5.0]
["2026-09-14T15:04:36.897772+00:00", "trade", 8.39, 31.0]
["2026-09-14T15:04:36.897778+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.897781+00:00", "trade", 8.39, 25.0]
["2026-09-14T15:04:36.897784+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.897790+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.897793+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.897797+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.897797+00:00", "trade", 8.39, 17.0]
["2026-09-14T15:04:36.897817+00:00", "trade", 8.39, 500.0]
["2026-09-14T15:04:36.897820+00:00", "trade", 8.39, 124.0]
["2026-09-14T15:04:36.897830+00:00", "trade", 8.39, 53.0]
["2026-09-14T15:04:36.897830+00:00", "trade", 8.39, 69.0]
["2026-09-14T15:04:36.897836+00:00", "trade", 8.39, 500.0]
["2026-09-14T15:04:36.897836+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.897836+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.897841+00:00", "trade", 8.39, 200.0]
["2026-09-14T15:04:36.897853+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:04:36.897856+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.897921+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.897931+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.897952+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.897952+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.897961+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.897971+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898006+00:00", "trade", 8.39, 30.0]
["2026-09-14T15:04:36.898006+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898006+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898012+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898013+00:00", "trade", 8.39, 123.0]
["2026-09-14T15:04:36.898013+00:00", "trade", 8.39, 55.0]
["2026-09-14T15:04:36.898017+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:04:36.898017+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.898017+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898017+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898022+00:00", "trade", 8.39, 52.0]
["2026-09-14T15:04:36.898022+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.898022+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898022+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898022+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898026+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.898027+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898031+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.898031+00:00", "trade", 8.39, 200.0]
["2026-09-14T15:04:36.898031+00:00", "trade", 8.39, 500.0]
["2026-09-14T15:04:36.898034+00:00", "trade", 8.39, 4481.0]
["2026-09-14T15:04:36.898034+00:00", "trade", 8.39, 1619.0]
["2026-09-14T15:04:36.898036+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.898040+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.898040+00:00", "trade", 8.39, 300.0]
["2026-09-14T15:04:36.898107+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898107+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898109+00:00", "trade", 8.39, 89.0]
["2026-09-14T15:04:36.898132+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898157+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898167+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898167+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898202+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.898334+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.898340+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.898343+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.898367+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898382+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.898388+00:00", "trade", 8.39, 200.0]
["2026-09-14T15:04:36.898412+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:04:36.898418+00:00", "trade", 8.39, 200.0]
["2026-09-14T15:04:36.898458+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.898463+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.898483+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.898602+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:04:36.898693+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.898714+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.898764+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.898827+00:00", "trade", 8.39, 7.0]
["2026-09-14T15:04:36.898854+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.898904+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.898909+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.898954+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.898974+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.899174+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.899410+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.899535+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.899776+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.900011+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.900573+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.901650+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.905031+00:00", "trade", 8.38, 22.0]
["2026-09-14T15:04:36.905890+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.906487+00:00", "trade", 8.39, 45.0]
["2026-09-14T15:04:36.908296+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.979580+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:36.980056+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:37.026166+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:37.026602+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:37.137718+00:00", "trade", 8.385, 10.0]
["2026-09-14T15:04:37.619566+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:37.898735+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:38.042862+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:38.115129+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:38.402007+00:00", "trade", 8.3886, 1.0]
["2026-09-14T15:04:38.873682+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:39.043029+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:39.044708+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:39.174111+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:39.446801+00:00", "trade", 8.3886, 10.0]
["2026-09-14T15:04:39.922469+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:40.210970+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:40.874903+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:41.783306+00:00", "trade", 8.385, 6.0]
["2026-09-14T15:04:42.041079+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:42.676835+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:42.956680+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:43.302958+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:04:43.441337+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:43.461500+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:43.461500+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:43.462127+00:00", "trade", 8.3886, 6.0]
["2026-09-14T15:04:43.589143+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:43.589304+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:43.658558+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:43.682811+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:43.767277+00:00", "trade", 8.3869, 60.0]
["2026-09-14T15:04:44.483339+00:00", "trade", 8.387, 1.0]
["2026-09-14T15:04:44.483700+00:00", "trade", 8.387, 1.0]
["2026-09-14T15:04:44.531894+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:44.532400+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:44.799340+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:44.819508+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:45.438865+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:45.438865+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:45.485681+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:45.539378+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:46.311164+00:00", "trade", 8.385, 392.0]
["2026-09-14T15:04:46.394492+00:00", "trade", 8.385, 108.0]
["2026-09-14T15:04:46.396046+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:04:46.397748+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:04:46.400211+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:04:46.402608+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:04:46.519543+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:46.535501+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:46.539500+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:46.544237+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:46.544237+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:46.564154+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:46.656659+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:46.910282+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:46.914266+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:46.915328+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:46.992306+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:46.992878+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:46.997093+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:46.997554+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:46.997554+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.014289+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.014780+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.015246+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.113927+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:04:47.114492+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.114833+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.114973+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.114988+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.115429+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.115429+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.115890+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.116371+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.204190+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.422193+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.422203+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.615083+00:00", "trade", 8.3899, 3.0]
["2026-09-14T15:04:47.725449+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.880437+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:04:47.880437+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:04:47.880507+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.881500+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.881820+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:47.882302+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:48.014581+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:48.329657+00:00", "trade", 8.3771, 10.0]
["2026-09-14T15:04:48.538070+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:48.594622+00:00", "trade", 8.385, 500.0]
["2026-09-14T15:04:49.294569+00:00", "trade", 8.385, 2500.0]
["2026-09-14T15:04:49.357262+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:49.357783+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:49.458127+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:49.983780+00:00", "trade", 8.385, 15.0]
["2026-09-14T15:04:50.011271+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:50.011472+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:50.065405+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:50.065420+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:50.112948+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:50.113705+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:50.113710+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:50.359180+00:00", "trade", 8.3886, 1.0]
["2026-09-14T15:04:50.671205+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:50.671290+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:51.067381+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:51.067386+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:52.000629+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:52.280644+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:52.309321+00:00", "trade", 8.385, 300.0]
["2026-09-14T15:04:52.310572+00:00", "trade", 8.385, 19.0]
["2026-09-14T15:04:52.317382+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:52.818387+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:52.818402+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:52.819119+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:52.819224+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:52.819505+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:52.819706+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:52.935822+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:53.035751+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:04:53.612921+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:53.613031+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:53.613141+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:53.728581+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:53.838437+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:53.838437+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:54.567554+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:54.567996+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:54.568036+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:54.568036+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:54.655022+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:54.709798+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:54.709843+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:54.793156+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:54.793722+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:54.794188+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:54.794228+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:54.884698+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:54.917311+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:55.088322+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:55.120576+00:00", "trade", 8.3941, 63.0]
["2026-09-14T15:04:55.177835+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:55.863506+00:00", "trade", 8.385, 13.0]
["2026-09-14T15:04:56.061010+00:00", "trade", 8.38, 15.0]
["2026-09-14T15:04:56.061640+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:56.061640+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:56.061640+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:56.061680+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:56.772065+00:00", "trade", 8.39, 10.0]
["2026-09-14T15:04:56.773171+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:56.876301+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:56.908678+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:57.043599+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:57.136430+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:57.296480+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:57.308549+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:04:57.309205+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:57.311445+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:57.353616+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:57.356137+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:57.479420+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:58.097525+00:00", "trade", 8.3807, 300.0]
["2026-09-14T15:04:58.412988+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:58.413911+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:58.545809+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:58.654965+00:00", "trade", 8.3801, 1500.0]
["2026-09-14T15:04:59.715703+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:04:59.718431+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:59.733334+00:00", "trade", 8.3886, 2.0]
["2026-09-14T15:04:59.959108+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:59.959624+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:59.961113+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:59.961624+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:04:59.997209+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:00.118201+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:00.208090+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:00.208586+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:00.704830+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:00.991040+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:05:00.992444+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:01.079831+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:01.080749+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:01.203754+00:00", "trade", 8.385, 8.0]
["2026-09-14T15:05:01.204906+00:00", "trade", 8.3739, 1.0]
["2026-09-14T15:05:01.204957+00:00", "trade", 8.374, 7.0]
["2026-09-14T15:05:01.471766+00:00", "trade", 8.3886, 1.0]
["2026-09-14T15:05:01.512740+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:01.513297+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:01.515532+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:01.548345+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:01.549463+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:01.550305+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:01.926861+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:05:02.456358+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:02.473498+00:00", "trade", 8.3801, 1000.0]
["2026-09-14T15:05:02.474521+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:02.474566+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:02.653025+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:02.677153+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:02.941556+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:03.033311+00:00", "trade", 8.385, 1.0]
["2026-09-14T15:05:03.071600+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:03.308588+00:00", "trade", 8.385, 200.0]
["2026-09-14T15:05:03.380664+00:00", "trade", 8.3886, 11.0]
["2026-09-14T15:05:04.565329+00:00", "trade", 8.3805, 379.0]
["2026-09-14T15:05:06.364471+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:07.595357+00:00", "trade", 8.374, 2.0]
["2026-09-14T15:05:07.717050+00:00", "trade", 8.3853, 35.0]
["2026-09-14T15:05:07.717420+00:00", "trade", 8.3853, 1.0]
["2026-09-14T15:05:08.308845+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:05:08.394190+00:00", "trade", 8.38, 11.0]
["2026-09-14T15:05:08.703671+00:00", "trade", 8.3853, 22.0]
["2026-09-14T15:05:09.068931+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:05:09.070161+00:00", "trade", 8.385, 20.0]
["2026-09-14T15:05:10.472393+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:05:10.709883+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:10.709883+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:10.993833+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:10.997451+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:11.074307+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:05:11.137820+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:11.536994+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:11.731691+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:11.828286+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:11.998861+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:12.000420+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:12.109941+00:00", "trade", 8.3884, 100.0]
["2026-09-14T15:05:12.842256+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:13.116467+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:14.148189+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:14.151347+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:14.308800+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:05:14.504962+00:00", "trade", 8.385, 200.0]
["2026-09-14T15:05:14.505408+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:14.530242+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:14.571468+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:05:14.606441+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:05:14.706071+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:05:14.992270+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:14.993072+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:14.995508+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:15.027203+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:15.133160+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:15.570294+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:15.706104+00:00", "trade", 8.385, 200.0]
["2026-09-14T15:05:15.792086+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:15.833535+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:15.836266+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:15.837183+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:16.040270+00:00", "trade", 8.38, 500.0]
["2026-09-14T15:05:16.042130+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:16.187180+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:16.378782+00:00", "trade", 8.385, 30.0]
["2026-09-14T15:05:17.160533+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:17.505310+00:00", "trade", 8.385, 10.0]
["2026-09-14T15:05:17.606443+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:17.606523+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:17.624927+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:17.624942+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:17.697630+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:17.739560+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:17.799965+00:00", "trade", 8.3836, 2.0]
["2026-09-14T15:05:17.944934+00:00", "trade", 8.3801, 6000.0]
["2026-09-14T15:05:18.111328+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:18.360606+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:18.769800+00:00", "trade", 8.3814, 124.0]
["2026-09-14T15:05:18.814745+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:18.815196+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:19.482009+00:00", "trade", 8.3886, 1.0]
["2026-09-14T15:05:19.490887+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:19.491934+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:20.020104+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:20.681682+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:20.784040+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:21.631474+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:21.631474+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:22.361218+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:23.705893+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:05:23.707307+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:24.028130+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:24.033452+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:24.133843+00:00", "trade", 8.3861, 119.0]
["2026-09-14T15:05:24.133861+00:00", "trade", 8.3861, 1.0]
["2026-09-14T15:05:24.382006+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:24.382437+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:24.530173+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:24.964366+00:00", "trade", 8.385, 1.0]
["2026-09-14T15:05:25.372878+00:00", "trade", 8.3899, 15.0]
["2026-09-14T15:05:26.520022+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:26.520498+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:26.816711+00:00", "trade", 8.385, 20.0]
["2026-09-14T15:05:26.826406+00:00", "trade", 8.385, 41.0]
["2026-09-14T15:05:26.827478+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:27.009936+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:27.355111+00:00", "trade", 8.3876, 200.0]
["2026-09-14T15:05:28.655163+00:00", "trade", 8.3819, 1.0]
["2026-09-14T15:05:29.195972+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:29.195972+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:29.257949+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:05:29.257949+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:05:29.257952+00:00", "trade", 8.38, 5.0]
["2026-09-14T15:05:29.257956+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:05:29.257958+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.257961+00:00", "trade", 8.38, 120.0]
["2026-09-14T15:05:29.257961+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.257964+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:05:29.257968+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.257968+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:05:29.257973+00:00", "trade", 8.38, 70.0]
["2026-09-14T15:05:29.257973+00:00", "trade", 8.38, 2.0]
["2026-09-14T15:05:29.257973+00:00", "trade", 8.38, 6.0]
["2026-09-14T15:05:29.257977+00:00", "trade", 8.38, 600.0]
["2026-09-14T15:05:29.257977+00:00", "trade", 8.38, 863.0]
["2026-09-14T15:05:29.257980+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.257980+00:00", "trade", 8.38, 12.0]
["2026-09-14T15:05:29.257983+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:05:29.257983+00:00", "trade", 8.38, 3.0]
["2026-09-14T15:05:29.257986+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.257986+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.257988+00:00", "trade", 8.38, 136.0]
["2026-09-14T15:05:29.257991+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.257991+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.257991+00:00", "trade", 8.38, 20.0]
["2026-09-14T15:05:29.257995+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.257995+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.257998+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.257998+00:00", "trade", 8.38, 52.0]
["2026-09-14T15:05:29.258000+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.258000+00:00", "trade", 8.38, 51.0]
["2026-09-14T15:05:29.258003+00:00", "trade", 8.38, 26.0]
["2026-09-14T15:05:29.258003+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.258007+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.258009+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.258019+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:29.258034+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:29.258049+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:29.258115+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:29.258120+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:29.258123+00:00", "trade", 8.38, 10.0]
["2026-09-14T15:05:29.258245+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:29.258247+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.258247+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.258250+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:29.258253+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:05:29.258253+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:05:29.258256+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:05:29.258256+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.258262+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:05:29.258262+00:00", "trade", 8.38, 6.0]
["2026-09-14T15:05:29.258262+00:00", "trade", 8.38, 2.0]
["2026-09-14T15:05:29.258286+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.258300+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:29.258535+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:29.258926+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:29.259172+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:29.259227+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:29.259588+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:29.259714+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:05:29.259714+00:00", "trade", 8.38, 109.0]
["2026-09-14T15:05:29.259733+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:29.259781+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:05:29.259798+00:00", "trade", 8.38, 91.0]
["2026-09-14T15:05:29.259810+00:00", "trade", 8.38, 27.0]
["2026-09-14T15:05:29.259819+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:29.259853+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.259863+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.260355+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.260360+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.260365+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.260382+00:00", "trade", 8.38, 15.0]
["2026-09-14T15:05:29.260535+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:05:29.260715+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.260771+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.260781+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.260839+00:00", "trade", 8.38, 5.0]
["2026-09-14T15:05:29.260866+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.260906+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.260976+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.261106+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.261172+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.261187+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.261272+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.261748+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.262034+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.262044+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.262450+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.262505+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.262515+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.263046+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.263066+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.263352+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.263893+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.267897+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.268724+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.268810+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.276160+00:00", "trade", 8.375, 52.0]
["2026-09-14T15:05:29.278187+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.282770+00:00", "trade", 8.38, 8.0]
["2026-09-14T15:05:29.311966+00:00", "trade", 8.3888, 1.0]
["2026-09-14T15:05:29.401573+00:00", "trade", 8.378, 250.0]
["2026-09-14T15:05:29.564452+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:29.997236+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:30.116898+00:00", "trade", 8.375, 10.0]
["2026-09-14T15:05:30.298097+00:00", "trade", 8.375, 10.0]
["2026-09-14T15:05:33.086750+00:00", "trade", 8.3799, 25.0]
["2026-09-14T15:05:34.044790+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:34.114661+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:34.422892+00:00", "trade", 8.375, 1.0]
["2026-09-14T15:05:34.637058+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:34.941474+00:00", "trade", 8.3786, 1.0]
["2026-09-14T15:05:35.016081+00:00", "trade", 8.375, 1.0]
["2026-09-14T15:05:35.262686+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:05:35.555182+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:05:36.158484+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:05:36.262008+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:05:36.265470+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:05:36.266014+00:00", "trade", 8.375, 618.0]
["2026-09-14T15:05:36.394269+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:36.712996+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:05:36.720292+00:00", "trade", 8.38, 20.0]
["2026-09-14T15:05:36.720346+00:00", "trade", 8.375, 14.0]
["2026-09-14T15:05:36.721216+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:36.722734+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:36.722795+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:36.735433+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:05:36.787110+00:00", "trade", 8.375, 4.0]
["2026-09-14T15:05:36.833433+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:37.266592+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:37.267073+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:37.267274+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:37.267715+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:37.273273+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:37.543615+00:00", "trade", 8.375, 108.0]
["2026-09-14T15:05:37.789654+00:00", "trade", 8.3734, 14.0]
["2026-09-14T15:05:37.964125+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:38.520337+00:00", "trade", 8.3786, 2.0]
["2026-09-14T15:05:38.609231+00:00", "trade", 8.3782, 2500.0]
["2026-09-14T15:05:39.085599+00:00", "trade", 8.3786, 5.0]
["2026-09-14T15:05:39.136254+00:00", "trade", 8.3786, 1.0]
["2026-09-14T15:05:39.438650+00:00", "trade", 8.3794, 30.0]
["2026-09-14T15:05:39.563175+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:39.573409+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:39.587954+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:39.596709+00:00", "trade", 8.375, 300.0]
["2026-09-14T15:05:39.596934+00:00", "trade", 8.38, 3.0]
["2026-09-14T15:05:39.597217+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:39.597473+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:05:39.600514+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:39.600950+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:39.604726+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:05:39.605090+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:39.609084+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:39.622341+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:39.629745+00:00", "trade", 8.375, 100.0]
["2026-09-14T15:05:39.630610+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:39.639897+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:39.724469+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:39.774577+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:39.774578+00:00", "trade", 8.38, 20.0]
["2026-09-14T15:05:39.774578+00:00", "trade", 8.38, 80.0]
["2026-09-14T15:05:39.774636+00:00", "trade", 8.38, 1.0]
["2026-09-14T15:05:39.774642+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:39.774643+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:39.774678+00:00", "trade", 8.38, 920.0]
["2026-09-14T15:05:39.774678+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:39.774682+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:39.774682+00:00", "trade", 8.38, 10.0]
["2026-09-14T15:05:39.774683+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:39.774687+00:00", "trade", 8.38, 400.0]
["2026-09-14T15:05:39.774687+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:39.774702+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:05:39.774703+00:00", "quote", 8.37, 8.38]
["2026-09-14T15:05:39.774705+00:00", "trade", 8.38, 700.0]
["2026-09-14T15:05:39.774708+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:39.774708+00:00", "trade", 8.38, 300.0]
["2026-09-14T15:05:39.774711+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:05:39.774711+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:39.774753+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.774765+00:00", "trade", 8.38, 1300.0]
["2026-09-14T15:05:39.774960+00:00", "trade", 8.38, 99.0]
["2026-09-14T15:05:39.774964+00:00", "trade", 8.38, 200.0]
["2026-09-14T15:05:39.774966+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:39.774984+00:00", "trade", 8.38, 300.0]
["2026-09-14T15:05:39.774984+00:00", "trade", 8.38, 10.0]
["2026-09-14T15:05:39.774988+00:00", "trade", 8.38, 229.0]
["2026-09-14T15:05:39.774991+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:39.774991+00:00", "trade", 8.38, 12.0]
["2026-09-14T15:05:39.774993+00:00", "trade", 8.38, 10.0]
["2026-09-14T15:05:39.775000+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:39.775000+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:39.775002+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:39.775057+00:00", "trade", 8.38, 300.0]
["2026-09-14T15:05:39.775069+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.775090+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:39.775114+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.775134+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.775164+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.775307+00:00", "trade", 8.38, 10.0]
["2026-09-14T15:05:39.775309+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.775310+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:39.775313+00:00", "trade", 8.38, 10.0]
["2026-09-14T15:05:39.775313+00:00", "trade", 8.38, 800.0]
["2026-09-14T15:05:39.775314+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.775319+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.775364+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.775402+00:00", "trade", 8.38, 800.0]
["2026-09-14T15:05:39.775410+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.775485+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.775530+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.775547+00:00", "trade", 8.38, 100.0]
["2026-09-14T15:05:39.775630+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.775745+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.775830+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.775921+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.775951+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.776136+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.776216+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.776823+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.777186+00:00", "trade", 8.38, 20.0]
["2026-09-14T15:05:39.777199+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.778236+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.778742+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.778757+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.778782+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.778782+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.778787+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.778787+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.778792+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.778797+00:00", "trade", 8.38, 80.0]
["2026-09-14T15:05:39.778808+00:00", "quote", 8.38, 8.38]
["2026-09-14T15:05:39.778827+00:00", "trade", 8.38, 230.0]
["2026-09-14T15:05:39.778873+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.778908+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.778948+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.778958+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.779003+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.779003+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.779003+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.779053+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.779083+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.779439+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.779489+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.779981+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.780040+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.780181+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.780246+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.781584+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.782080+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.783835+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.784200+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.786967+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.788270+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.869518+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:39.912621+00:00", "trade", 8.38, 25.0]
["2026-09-14T15:05:39.918182+00:00", "trade", 8.38, 25.0]
["2026-09-14T15:05:39.941765+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.041712+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.042614+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.043040+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.056327+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.057214+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.057710+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.100908+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.265965+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.271272+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:05:40.273348+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.273368+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.275984+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.277743+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.278686+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.297103+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:05:40.329123+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:05:40.357357+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.359848+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.367832+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.418368+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.421149+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.421725+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.433017+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.435408+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.444367+00:00", "trade", 8.39, 20.0]
["2026-09-14T15:05:40.444367+00:00", "trade", 8.39, 80.0]
["2026-09-14T15:05:40.444372+00:00", "trade", 8.39, 59.0]
["2026-09-14T15:05:40.458623+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.459114+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.466873+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.469529+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.477243+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.480636+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.481102+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.481137+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.495707+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.495731+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.503992+00:00", "trade", 8.39, 159.0]
["2026-09-14T15:05:40.513383+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.526094+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.546252+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.580172+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.580814+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.581124+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.582102+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.582127+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.582869+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.586522+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.590001+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.596255+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.597353+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.603653+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.611081+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.612673+00:00", "trade", 8.3899, 20.0]
["2026-09-14T15:05:40.623119+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.636349+00:00", "trade", 8.3899, 1.0]
["2026-09-14T15:05:40.640330+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.641272+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.651186+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.653973+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.663981+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.665074+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.667374+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.668492+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.672251+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.681573+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.685974+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.689301+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.721629+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.727322+00:00", "quote", 8.38, 8.39]
["2026-09-14T15:05:40.804301+00:00", "trade", 8.39, 200.0]
["2026-09-14T15:05:40.804301+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:05:40.804307+00:00", "trade", 8.39, 21.0]
["2026-09-14T15:05:40.804307+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:05:40.804307+00:00", "trade", 8.39, 75.0]
["2026-09-14T15:05:40.804310+00:00", "trade", 8.39, 20.0]
["2026-09-14T15:05:40.804310+00:00", "trade", 8.39, 25.0]
["2026-09-14T15:05:40.804313+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:05:40.804316+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:05:40.804316+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:05:40.804316+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:05:40.804319+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:05:40.804319+00:00", "trade", 8.39, 200.0]
["2026-09-14T15:05:40.804334+00:00", "trade", 8.385, 100.0]
["2026-09-14T15:05:40.804335+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804335+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804337+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:05:40.804340+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804343+00:00", "trade", 8.39, 750.0]
["2026-09-14T15:05:40.804343+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:05:40.804345+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804347+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:05:40.804350+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:05:40.804350+00:00", "trade", 8.39, 39.0]
["2026-09-14T15:05:40.804355+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:05:40.804355+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804367+00:00", "trade", 8.39, 1.0]
["2026-09-14T15:05:40.804405+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804412+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:05:40.804465+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804470+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804470+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804478+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:05:40.804478+00:00", "trade", 8.39, 400.0]
["2026-09-14T15:05:40.804529+00:00", "trade", 8.39, 200.0]
["2026-09-14T15:05:40.804531+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804533+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:05:40.804533+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:05:40.804537+00:00", "trade", 8.39, 200.0]
["2026-09-14T15:05:40.804537+00:00", "trade", 8.39, 4.0]
["2026-09-14T15:05:40.804601+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804605+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804616+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804621+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804621+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804666+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804666+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804716+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804728+00:00", "trade", 8.39, 600.0]
["2026-09-14T15:05:40.804731+00:00", "trade", 8.39, 560.0]
["2026-09-14T15:05:40.804731+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804761+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804801+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804881+00:00", "quote", 8.39, 8.39]
["2026-09-14T15:05:40.804890+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:05:40.804905+00:00", "trade", 8.39, 100.0]
["2026-09-14T15:05:40.804931+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.805001+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.805037+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.805262+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.805422+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.805447+00:00", "trade", 8.39, 60.0]
["2026-09-14T15:05:40.805478+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.805513+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.805563+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.805718+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.806360+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.808625+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.809552+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.809853+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.816053+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.834887+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.921624+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.926976+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:40.991510+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.042320+00:00", "trade", 8.39, 13.0]
["2026-09-14T15:05:41.045339+00:00", "trade", 8.39, 13.0]
["2026-09-14T15:05:41.046698+00:00", "trade", 8.39, 14.0]
["2026-09-14T15:05:41.175425+00:00", "trade", 8.39, 25.0]
["2026-09-14T15:05:41.175447+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.226598+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.256113+00:00", "trade", 8.39, 25.0]
["2026-09-14T15:05:41.257046+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.261567+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.269751+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.269806+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.270342+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.270664+00:00", "trade", 8.39, 25.0]
["2026-09-14T15:05:41.270678+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.320406+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.320612+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.320637+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.321193+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.321359+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.321369+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.326922+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.328380+00:00", "trade", 8.39, 25.0]
["2026-09-14T15:05:41.328671+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.328681+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.328701+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.328736+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.329358+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.358973+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.422409+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.422464+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.425576+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.427857+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.428428+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.428453+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.432864+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.441534+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.492014+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.529844+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.529909+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.529934+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.531694+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.532185+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.559680+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.559710+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.560487+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.560707+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.561359+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.561464+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.561514+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.578099+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.579081+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.585506+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.593846+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.594738+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.595871+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.595926+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.596417+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.596518+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.604542+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.608727+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.608782+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.632348+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.632413+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.688967+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.839465+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.897483+00:00", "trade", 8.3971, 1.0]
["2026-09-14T15:05:41.929694+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.940450+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.947662+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.991171+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.991521+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:41.997070+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.064981+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.113827+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.180465+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.180490+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.198132+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.198730+00:00", "trade", 8.39, 2.0]
["2026-09-14T15:05:42.201069+00:00", "trade", 8.39, 73.0]
["2026-09-14T15:05:42.277421+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.278980+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.314860+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.343844+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.348725+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.380055+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.380601+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.400799+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.401636+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.401686+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.421052+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.421107+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.421137+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.425042+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.425092+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.438850+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.439702+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.439757+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.445039+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.446578+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.451264+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.452557+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.464771+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.485721+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.487911+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.489600+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.489650+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.493144+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.515497+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.516649+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.545333+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.571550+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.618852+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.640860+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.658291+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.661752+00:00", "trade", 8.391, 50.0]
["2026-09-14T15:05:42.661770+00:00", "trade", 8.39, 50.0]
["2026-09-14T15:05:42.703809+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707124+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:05:42.707124+00:00", "trade", 8.4, 700.0]
["2026-09-14T15:05:42.707128+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707130+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:05:42.707130+00:00", "trade", 8.4, 1450.0]
["2026-09-14T15:05:42.707133+00:00", "trade", 8.4, 70.0]
["2026-09-14T15:05:42.707133+00:00", "trade", 8.4, 200.0]
["2026-09-14T15:05:42.707136+00:00", "trade", 8.4, 800.0]
["2026-09-14T15:05:42.707145+00:00", "trade", 8.4, 200.0]
["2026-09-14T15:05:42.707149+00:00", "trade", 8.4, 300.0]
["2026-09-14T15:05:42.707302+00:00", "trade", 8.4, 20.0]
["2026-09-14T15:05:42.707305+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:05:42.707307+00:00", "trade", 8.4, 80.0]
["2026-09-14T15:05:42.707317+00:00", "trade", 8.4, 20.0]
["2026-09-14T15:05:42.707323+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:05:42.707323+00:00", "trade", 8.4, 200.0]
["2026-09-14T15:05:42.707326+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:05:42.707329+00:00", "trade", 8.4, 8.0]
["2026-09-14T15:05:42.707371+00:00", "trade", 8.4, 592.0]
["2026-09-14T15:05:42.707525+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:05:42.707527+00:00", "trade", 8.4, 1.0]
["2026-09-14T15:05:42.707536+00:00", "trade", 8.4, 11.0]
["2026-09-14T15:05:42.707542+00:00", "trade", 8.4, 189.0]
["2026-09-14T15:05:42.707548+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:05:42.707548+00:00", "trade", 8.4, 111.0]
["2026-09-14T15:05:42.707560+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:05:42.707590+00:00", "trade", 8.4, 16.0]
["2026-09-14T15:05:42.707596+00:00", "trade", 8.4, 66.0]
["2026-09-14T15:05:42.707633+00:00", "trade", 8.4, 310.0]
["2026-09-14T15:05:42.707638+00:00", "trade", 8.4, 300.0]
["2026-09-14T15:05:42.707644+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:05:42.707662+00:00", "trade", 8.4, 200.0]
["2026-09-14T15:05:42.707680+00:00", "trade", 8.4, 113.0]
["2026-09-14T15:05:42.707683+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707695+00:00", "trade", 8.4, 99.0]
["2026-09-14T15:05:42.707700+00:00", "trade", 8.4, 54.0]
["2026-09-14T15:05:42.707700+00:00", "trade", 8.4, 165.0]
["2026-09-14T15:05:42.707704+00:00", "trade", 8.4, 16.0]
["2026-09-14T15:05:42.707704+00:00", "trade", 8.4, 278.0]
["2026-09-14T15:05:42.707719+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707724+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707729+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707729+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707729+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707729+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707733+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707733+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707749+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707784+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707784+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707799+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707804+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707814+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707854+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.707999+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.708004+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.708220+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.708250+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.708325+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.708330+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.708365+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.708519+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:05:42.708926+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.709818+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:05:42.710605+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.711618+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.712552+00:00", "trade", 8.4, 14.0]
["2026-09-14T15:05:42.712771+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.717873+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.717903+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.726092+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.726142+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.727691+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.727696+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.728563+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.728623+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.728628+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.729886+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.745573+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.746481+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.748871+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.752610+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.767460+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.767471+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.770162+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.776166+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.776221+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.776717+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.776748+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.776778+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.777384+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.780417+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.781023+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.800043+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.804539+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.814467+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.820316+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.825017+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.825112+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.838635+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.838855+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.844707+00:00", "trade", 8.3982, 433.0]
["2026-09-14T15:05:42.856116+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.856181+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.856688+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.856688+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.864425+00:00", "trade", 8.3974, 50.0]
["2026-09-14T15:05:42.874339+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.878038+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.882815+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.882910+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.883742+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.896196+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.905764+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.945614+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.950451+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.958294+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.958895+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.969305+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.969315+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.969383+00:00", "trade", 8.4, 1.0]
["2026-09-14T15:05:42.974222+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.978402+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.978402+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.978948+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.979229+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.986190+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.986892+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.999617+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:42.999622+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:43.000113+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:43.000569+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:43.008674+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:43.052042+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:43.061023+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:05:43.061038+00:00", "trade", 8.4, 343.0]
["2026-09-14T15:05:43.061041+00:00", "trade", 8.4, 1000.0]
["2026-09-14T15:05:43.061041+00:00", "trade", 8.4, 1000.0]
["2026-09-14T15:05:43.061056+00:00", "trade", 8.4, 143.0]
["2026-09-14T15:05:43.097334+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:43.107168+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:43.110275+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:43.110937+00:00", "quote", 8.39, 8.4]
["2026-09-14T15:05:43.141867+00:00", "trade", 8.395, 17.0]
["2026-09-14T15:05:43.198600+00:00", "quote", 8.4, 8.4]
["2026-09-14T15:05:43.198681+00:00", "quote", 8.4, 8.4]
["2026-09-14T15:05:43.198735+00:00", "quote", 8.4, 8.4]
["2026-09-14T15:05:43.198740+00:00", "quote", 8.4, 8.4]
["2026-09-14T15:05:43.198841+00:00", "quote", 8.4, 8.4]
["2026-09-14T15:05:43.198868+00:00", "trade", 8.4, 66.0]
["2026-09-14T15:05:43.198886+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:05:43.198901+00:00", "trade", 8.4, 310.0]
["2026-09-14T15:05:43.198901+00:00", "trade", 8.4, 100.0]
["2026-09-14T15:05:43.198901+00:00", "quote", 8.4, 8.41]
["2026-09-14T15:05:43.198904+00:00", "trade", 8.4, 14.0]
["2026-09-14T15:05:43.199011+00:00", "quote", 8.4, 8.41]
["2026-09-14T15:05:43.199582+00:00", "quote", 8.4, 8.41]
["2026-09-14T15:05:43.199673+00:00", "quote", 8.4, 8.41]
["2026-09-14T15:05:43.203787+00:00", "quote", 8.4, 8.41]
["2026-09-14T15:05:43.206779+00:00", "quote", 8.4, 8.41]
["2026-09-14T15:05:43.207047+00:00", "trade", 8.405, 200.0]
["2026-09-14T15:05:43.207621+00:00", "quote", 8.4, 8.41]
["2026-09-14T15:05:43.207637+00:00", "quote", 8.4, 8.41]
["2026-09-14T15:05:43.209406+00:00", "quote", 8.4, 8.41]
["2026-09-14T15:05:43.223953+00:00", "trade", 8.405, 100.0]
["2026-09-14T15:05:43.226305+00:00", "trade", 8.405, 3.0]
["2026-09-14T15:05:43.268874+00:00", "trade", 8.405, 174.0]
["2026-09-14T15:05:43.293710+00:00", "trade", 8.405, 14.0]
["2026-09-14T15:05:43.342522+00:00", "quote", 8.4, 8.41]
["2026-09-14T15:05:43.347893+00:00", "trade", 8.405, 200.0]
["2026-09-14T15:05:43.368284+00:00", "trade", 8.4001, 40.0]
["2026-09-14T15:05:43.402028+00:00", "trade", 8.405, 200.0]
["2026-09-14T15:05:43.502139+00:00", "trade", 8.405, 12.0]
["2026-09-14T15:05:43.533847+00:00", "quote", 8.4, 8.41]
["2026-09-14T15:05:43.536541+00:00", "quote", 8.4, 8.41]
["2026-09-14T15:05:43.552085+00:00", "trade", 8.41, 100.0]
["2026-09-14T15:05:43.552085+00:00", "trade", 8.41, 20.0]
["2026-09-14T15:05:43.552087+00:00", "trade", 8.41, 100.0]
["2026-09-14T15:05:43.552087+00:00", "trade", 8.41, 600.0]
["2026-09-14T15:05:43.552096+00:00", "trade", 8.41, 40.0]
["2026-09-14T15:05:43.552103+00:00", "trade", 8.41, 100.0]
["2026-09-14T15:05:43.552103+00:00", "trade", 8.41, 100.0]
["2026-09-14T15:05:43.552103+00:00", "trade", 8.41, 100.0]
["2026-09-14T15:05:43.552105+00:00", "trade", 8.41, 100.0]
["2026-09-14T15:05:43.552367+00:00", "trade", 8.41, 100.0]
["2026-09-14T15:05:43.552371+00:00", "trade", 8.41, 160.0]
["2026-09-14T15:05:43.552373+00:00", "trade", 8.41, 100.0]
["2026-09-14T15:05:43.552380+00:00", "trade", 8.41, 5.0]
["2026-09-14T15:05:43.552382+00:00", "trade", 8.41, 12.0]
["2026-09-14T15:05:43.552424+00:00", "trade", 8.41, 100.0]
["2026-09-14T15:05:43.552785+00:00", "trade", 8.41, 1.0]
["2026-09-14T15:05:43.552785+00:00", "trade", 8.41, 240.0]
["2026-09-14T15:05:43.552788+00:00", "trade", 8.41, 220.0]
["2026-09-14T15:05:43.552792+00:00", "trade", 8.41, 1060.0]
["2026-09-14T15:05:43.552792+00:00", "trade", 8.41, 36.0]
["2026-09-14T15:05:43.552794+00:00", "trade", 8.41, 100.0]
["2026-09-14T15:05:43.552896+00:00", "trade", 8.41, 100.0]
["2026-09-14T15:05:43.553133+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.553333+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.553333+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.553333+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.553338+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.553338+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.553408+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.553529+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.554902+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.555057+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.559964+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.560650+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.561272+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.561277+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.562054+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.562124+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.565101+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.565442+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.565818+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.576593+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.576604+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.576654+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.576929+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.577019+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.577440+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.577496+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.579415+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.583064+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.583104+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.584432+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.584457+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.584793+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.585094+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.611607+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.624492+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.624770+00:00", "trade", 8.41, 100.0]
["2026-09-14T15:05:43.624898+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.625805+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.627624+00:00", "trade", 8.415, 5.0]
["2026-09-14T15:05:43.629950+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.630461+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.645417+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.645953+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.646339+00:00", "quote", 8.41, 8.41]
["2026-09-14T15:05:43.646419+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.646421+00:00", "trade", 8.41, 200.0]
["2026-09-14T15:05:43.646645+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.646670+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.647176+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.648850+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.649452+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.654438+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.661138+00:00", "trade", 8.41, 74.0]
["2026-09-14T15:05:43.664462+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.664477+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.664492+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.664512+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.666803+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.669321+00:00", "trade", 8.41, 2306.0]
["2026-09-14T15:05:43.677328+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.678010+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.680611+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.693060+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.693556+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.696057+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.696072+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.706577+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.710798+00:00", "trade", 8.41, 10.0]
["2026-09-14T15:05:43.726740+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.726800+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.727522+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.746422+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.746477+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.747264+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.760285+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.761092+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.806515+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.806850+00:00", "trade", 8.4086, 8.0]
["2026-09-14T15:05:43.811181+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.811226+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.831865+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.844833+00:00", "trade", 8.415, 100.0]
["2026-09-14T15:05:43.844845+00:00", "trade", 8.41, 17.0]
["2026-09-14T15:05:43.846947+00:00", "trade", 8.41, 75.0]
["2026-09-14T15:05:43.847933+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.848084+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.850179+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.863164+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.871835+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.871955+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.873820+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.873850+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.874000+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.874847+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.876541+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:43.892662+00:00", "trade", 8.415, 14.0]
["2026-09-14T15:05:43.945831+00:00", "trade", 8.41, 12.0]
["2026-09-14T15:05:43.946084+00:00", "trade", 8.415, 12.0]
["2026-09-14T15:05:43.979523+00:00", "trade", 8.415, 12.0]
["2026-09-14T15:05:43.985079+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.001526+00:00", "trade", 8.41, 15.0]
["2026-09-14T15:05:44.002180+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.025322+00:00", "trade", 8.42, 11.0]
["2026-09-14T15:05:44.054004+00:00", "trade", 8.42, 26.0]
["2026-09-14T15:05:44.085839+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.092760+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.103643+00:00", "trade", 8.415, 16.0]
["2026-09-14T15:05:44.143046+00:00", "trade", 8.415, 100.0]
["2026-09-14T15:05:44.164947+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.189753+00:00", "trade", 8.415, 1.0]
["2026-09-14T15:05:44.191836+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.192382+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.194813+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.213006+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.253888+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.285627+00:00", "trade", 8.41, 100.0]
["2026-09-14T15:05:44.303501+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.334981+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.365052+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.390329+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:44.390337+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.390341+00:00", "trade", 8.42, 12.0]
["2026-09-14T15:05:44.390357+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.390362+00:00", "trade", 8.42, 200.0]
["2026-09-14T15:05:44.390426+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:44.390438+00:00", "trade", 8.42, 66.0]
["2026-09-14T15:05:44.390456+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:44.390465+00:00", "trade", 8.42, 200.0]
["2026-09-14T15:05:44.390544+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:44.390546+00:00", "trade", 8.42, 40.0]
["2026-09-14T15:05:44.390550+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:44.390550+00:00", "trade", 8.42, 3.0]
["2026-09-14T15:05:44.390553+00:00", "trade", 8.42, 207.0]
["2026-09-14T15:05:44.390555+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:44.390558+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:44.390606+00:00", "trade", 8.42, 393.0]
["2026-09-14T15:05:44.390606+00:00", "trade", 8.42, 152.0]
["2026-09-14T15:05:44.390618+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.390623+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.390623+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.390690+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:44.390696+00:00", "trade", 8.42, 393.0]
["2026-09-14T15:05:44.390713+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.390807+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:44.390807+00:00", "trade", 8.42, 120.0]
["2026-09-14T15:05:44.390810+00:00", "trade", 8.42, 5.0]
["2026-09-14T15:05:44.390829+00:00", "trade", 8.42, 300.0]
["2026-09-14T15:05:44.390832+00:00", "trade", 8.42, 66.0]
["2026-09-14T15:05:44.390838+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:44.390843+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.390849+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.390856+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:44.390884+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.390904+00:00", "trade", 8.42, 35.0]
["2026-09-14T15:05:44.390913+00:00", "trade", 8.42, 199.0]
["2026-09-14T15:05:44.391415+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.391575+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.391695+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.392142+00:00", "quote", 8.42, 8.42]
["2026-09-14T15:05:44.393515+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.393570+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.393727+00:00", "trade", 8.42, 10.0]
["2026-09-14T15:05:44.393791+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.399935+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.438026+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.438577+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.448751+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.449236+00:00", "trade", 8.4101, 14.0]
["2026-09-14T15:05:44.455793+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.466659+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.472843+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.515039+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.528471+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.528781+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.536510+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.584233+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:44.584233+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.589516+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.590207+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.600201+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.602371+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.605338+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.648997+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.652976+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.684266+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.686451+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.688030+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.712187+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.724983+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.725153+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.725158+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.725619+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.727754+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.727799+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.729238+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.729283+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.731934+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.732185+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.741131+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.741176+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.797009+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.797049+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.799520+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.813688+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.869276+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.876167+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.876678+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:44.947424+00:00", "trade", 8.4185, 25.0]
["2026-09-14T15:05:44.994976+00:00", "trade", 8.4199, 2000.0]
["2026-09-14T15:05:45.014276+00:00", "trade", 8.42, 10.0]
["2026-09-14T15:05:45.160384+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:45.160390+00:00", "trade", 8.42, 16.0]
["2026-09-14T15:05:45.160914+00:00", "trade", 8.42, 1.0]
["2026-09-14T15:05:45.161305+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:45.169093+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:45.170284+00:00", "trade", 8.42, 25.0]
["2026-09-14T15:05:45.176587+00:00", "trade", 8.42, 600.0]
["2026-09-14T15:05:45.179441+00:00", "trade", 8.42, 200.0]
["2026-09-14T15:05:45.209762+00:00", "trade", 8.42, 184.0]
["2026-09-14T15:05:45.209765+00:00", "quote", 8.41, 8.43]
["2026-09-14T15:05:45.209765+00:00", "quote", 8.41, 8.43]
["2026-09-14T15:05:45.209783+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:45.209789+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:45.209840+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.209865+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.209875+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.209916+00:00", "trade", 8.42, 200.0]
["2026-09-14T15:05:45.209920+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.209980+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.211073+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.214645+00:00", "trade", 8.42, 10.0]
["2026-09-14T15:05:45.220841+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.223021+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.226359+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.226750+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.227422+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.236704+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.242743+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.252476+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.340796+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.341904+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.343954+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.344164+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.358734+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.365400+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.365460+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.376626+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.494737+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.494802+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.539358+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.613889+00:00", "trade", 8.425, 25.0]
["2026-09-14T15:05:45.619594+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.620381+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.691780+00:00", "trade", 8.425, 25.0]
["2026-09-14T15:05:45.729857+00:00", "trade", 8.4214, 5.0]
["2026-09-14T15:05:45.809648+00:00", "trade", 8.4249, 1500.0]
["2026-09-14T15:05:45.841286+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.865709+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.870129+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:45.881266+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.013029+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.042003+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.042008+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.042459+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.075292+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.120850+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.121426+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.145517+00:00", "trade", 8.43, 700.0]
["2026-09-14T15:05:46.146531+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.146827+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.152340+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.203677+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.214102+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.215219+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.253590+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.253796+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.255545+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.255670+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.265444+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.360043+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.381209+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.431248+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.449757+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.454057+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.460302+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.505208+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.513478+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.517177+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.538107+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.542447+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.546166+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.555112+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.568303+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.573095+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.634050+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.634656+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.643176+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.645341+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.838556+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.842380+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.854689+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.859891+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.966690+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.966765+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:46.980683+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.030507+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.030507+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.034216+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.046610+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.047713+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.110903+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.260213+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.261235+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.354632+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.360356+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.361914+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.367513+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.476893+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.477990+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.511290+00:00", "trade", 8.42, 200.0]
["2026-09-14T15:05:47.511936+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.512322+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.512492+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.520832+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.538785+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.548177+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.559624+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.616129+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.616209+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.754036+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.790678+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.791982+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.798452+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.868273+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.874377+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.974861+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:47.994633+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:48.106579+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:48.114077+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:48.164517+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:48.222946+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:48.273892+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:48.274688+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:48.274691+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:48.274694+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:48.274697+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:48.274697+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:48.274699+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:48.274754+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:48.274874+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:48.274949+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:48.274950+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:48.274953+00:00", "trade", 8.42, 12.0]
["2026-09-14T15:05:48.274954+00:00", "quote", 8.41, 8.43]
["2026-09-14T15:05:48.274956+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:48.274956+00:00", "trade", 8.42, 1.0]
["2026-09-14T15:05:48.274958+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:48.274984+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.274989+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.274989+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.274999+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.275009+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.275009+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.275009+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.275014+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.275170+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.275736+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.275826+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.275892+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.275962+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.277455+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.277901+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.279681+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.283535+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.285530+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.285555+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.285725+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.285976+00:00", "trade", 8.42, 25.0]
["2026-09-14T15:05:48.286076+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.292466+00:00", "trade", 8.42, 25.0]
["2026-09-14T15:05:48.295028+00:00", "trade", 8.415, 17.0]
["2026-09-14T15:05:48.295358+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.295383+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.296180+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.296480+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.296506+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.299994+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.321174+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.327053+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.327088+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.337503+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.342204+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.342229+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.359255+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.376245+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.378434+00:00", "trade", 8.4286, 1.0]
["2026-09-14T15:05:48.379436+00:00", "trade", 8.415, 25.0]
["2026-09-14T15:05:48.433982+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.491679+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.538085+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.588028+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.598102+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.600152+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.615263+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.646242+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.646437+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.667593+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.669604+00:00", "trade", 8.415, 2000.0]
["2026-09-14T15:05:48.671798+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.672659+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.676574+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.697408+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.715351+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.774426+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.774652+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.775634+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.777434+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.826510+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:48.962057+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:49.017675+00:00", "trade", 8.42, 66.0]
["2026-09-14T15:05:49.019023+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:49.021093+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:49.049876+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:49.052673+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:49.077386+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:49.241675+00:00", "trade", 8.4187, 1.0]
["2026-09-14T15:05:49.314851+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:49.343996+00:00", "trade", 8.42, 27.0]
["2026-09-14T15:05:49.368263+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:49.375520+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:49.384306+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:49.831930+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:50.086154+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:50.104683+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:50.301701+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:50.573988+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:50.588673+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:50.589761+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:50.596076+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:50.711385+00:00", "quote", 8.41, 8.42]
["2026-09-14T15:05:50.883840+00:00", "quote", 8.41, 8.43]
["2026-09-14T15:05:50.885556+00:00", "trade", 8.42, 30.0]
["2026-09-14T15:05:50.885559+00:00", "trade", 8.42, 620.0]
["2026-09-14T15:05:50.885724+00:00", "quote", 8.41, 8.43]
["2026-09-14T15:05:50.885729+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.885909+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.885935+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.885950+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.885960+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.885965+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.885985+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.887047+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.888786+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.891678+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.892229+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.893207+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.894485+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.894670+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.894881+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.896044+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.896064+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.896084+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.900874+00:00", "trade", 8.42, 2.0]
["2026-09-14T15:05:50.904213+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.909736+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.913525+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.918081+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.918091+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.918712+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.919148+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.925058+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.925083+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.948519+00:00", "trade", 8.42, 35.0]
["2026-09-14T15:05:50.965469+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.970400+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.980810+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.987135+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:50.991626+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.002311+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.006170+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.013077+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.014901+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.030092+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.073220+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.080111+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.081599+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.094159+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.487093+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.488106+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.651609+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.682308+00:00", "trade", 8.425, 100.0]
["2026-09-14T15:05:51.722803+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.948861+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.951266+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.970547+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:51.972717+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.004267+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.005014+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.005485+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.005500+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.022300+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.024054+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.024505+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.026465+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.048182+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.126533+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.128723+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.129174+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.153427+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.153888+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.226691+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.254502+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.254973+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.280313+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.281281+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.281737+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.287796+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.307398+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.314941+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.324704+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.324724+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.325020+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.334387+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.361521+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.369114+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.406037+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.406348+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.407230+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.410788+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.445326+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.445782+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.509268+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.510916+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.543238+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.543519+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.543895+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.544120+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.544160+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.544196+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.546912+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.547303+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.547388+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.591453+00:00", "trade", 8.425, 50.0]
["2026-09-14T15:05:52.607327+00:00", "trade", 8.4286, 1.0]
["2026-09-14T15:05:52.632911+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.636239+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.697269+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.736848+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.751203+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.758730+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.765547+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.804675+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.804740+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.824036+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.888411+00:00", "trade", 8.42, 75.0]
["2026-09-14T15:05:52.888414+00:00", "trade", 8.42, 25.0]
["2026-09-14T15:05:52.888787+00:00", "trade", 8.42, 29.0]
["2026-09-14T15:05:52.888790+00:00", "trade", 8.42, 10.0]
["2026-09-14T15:05:52.888790+00:00", "trade", 8.42, 97.0]
["2026-09-14T15:05:52.888968+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:52.888968+00:00", "trade", 8.42, 100.0]
["2026-09-14T15:05:52.889386+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.889391+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.889511+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.891351+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.891351+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.891792+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:52.920299+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.044407+00:00", "trade", 8.425, 30.0]
["2026-09-14T15:05:53.045838+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.046559+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.047036+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.047076+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.059676+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.059946+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.131186+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.208095+00:00", "trade", 8.425, 19.0]
["2026-09-14T15:05:53.211296+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.211321+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.211371+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.211371+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.283693+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.285943+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.286615+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.288144+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.309098+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.310366+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.311028+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.375506+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.375521+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.388111+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.389424+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.389735+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.390632+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.392251+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.399749+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.399779+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.404335+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.425285+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.430492+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.430492+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.431123+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.432607+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.432647+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.432647+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.433163+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.457095+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.471600+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.486079+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.487542+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.494143+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.494609+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.516807+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.524089+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.525382+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.527117+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.549625+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.557835+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.557920+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.571743+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.572630+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.573407+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.573853+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.608134+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.724165+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.729533+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.743842+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.756868+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.779080+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.779867+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.779897+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.815532+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.820053+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.821105+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.897467+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.923569+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.942975+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.943411+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.945892+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:53.999329+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.007719+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.040837+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.046145+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.046596+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.110653+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.112002+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.139096+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.139557+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.236859+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.239640+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.291618+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.292150+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.517791+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.559535+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.575202+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.597972+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.606131+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.631611+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.668284+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.672007+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.674984+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.681630+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.681660+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.738280+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.744981+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.746264+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.748594+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.752028+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:54.755947+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:55.019523+00:00", "trade", 8.43, 10.0]
["2026-09-14T15:05:55.020110+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:55.020140+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:55.020155+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:55.020185+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:55.020245+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:55.023187+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:55.033547+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:55.033988+00:00", "quote", 8.42, 8.43]
["2026-09-14T15:05:55.092665+00:00", "trade", 8.43, 100.0]
["2026-09-14T15:05:55.092667+00:00", "quote", 8.43, 8.43]
["2026-09-14T15:05:55.092668+00:00", "trade", 8.43, 300.0]
["2026-09-14T15:05:55.092668+00:00", "trade", 8.43, 200.0]
["2026-09-14T15:05:55.092717+00:00", "quote", 8.43, 8.43]
["2026-09-14T15:05:55.092782+00:00", "quote", 8.43, 8.43]
["2026-09-14T15:05:55.092787+00:00", "quote", 8.43, 8.43]
["2026-09-14T15:05:55.092787+00:00", "quote", 8.43, 8.43]
["2026-09-14T15:05:55.092797+00:00", "quote", 8.43, 8.43]
["2026-09-14T15:05:55.092807+00:00", "quote", 8.43, 8.43]
["2026-09-14T15:05:55.092903+00:00", "quote", 8.43, 8.43]
["2026-09-14T15:05:55.092903+00:00", "quote", 8.43, 8.43]
["2026-09-14T15:05:55.092913+00:00", "quote", 8.43, 8.43]
["2026-09-14T15:05:55.093013+00:00", "quote", 8.43, 8.43]
["2026-09-14T15:05:55.093038+00:00", "quote", 8.43, 8.43]
["2026-09-14T15:05:55.093043+00:00", "quote", 8.43, 8.43]
["2026-09-14T15:05:55.093047+00:00", "trade", 8.43, 600.0]
["2026-09-14T15:05:55.093053+00:00", "trade", 8.43, 100.0]
["2026-09-14T15:05:55.093053+00:00", "quote", 8.43, 8.43]
["2026-09-14T15:05:55.093058+00:00", "quote", 8.43, 8.43]
["2026-09-14T15:05:55.093080+00:00", "trade", 8.43, 100.0]
["2026-09-14T15:05:55.093083+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.093095+00:00", "trade", 8.43, 100.0]
["2026-09-14T15:05:55.093168+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.093224+00:00", "trade", 8.43, 1.0]
["2026-09-14T15:05:55.093227+00:00", "trade", 8.43, 9.0]
["2026-09-14T15:05:55.093469+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.093790+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.093930+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.093935+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.093950+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.093965+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.093965+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.095484+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.096018+00:00", "trade", 8.435, 1.0]
["2026-09-14T15:05:55.096757+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.097058+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.098245+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.100285+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.100796+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.102105+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.103302+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.103307+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.124413+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.124418+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.124443+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.124448+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.211264+00:00", "trade", 8.43, 25.0]
["2026-09-14T15:05:55.216557+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.216887+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.217108+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.217559+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.218702+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.247698+00:00", "trade", 8.435, 100.0]
["2026-09-14T15:05:55.248167+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.248217+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.248217+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.249129+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.250793+00:00", "trade", 8.435, 100.0]
["2026-09-14T15:05:55.253269+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.260560+00:00", "trade", 8.4216, 51.0]
["2026-09-14T15:05:55.516800+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.535966+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.557026+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.627804+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.657946+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.667397+00:00", "trade", 8.43, 200.0]
["2026-09-14T15:05:55.667523+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.667774+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.667969+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.675031+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.675056+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.686118+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.686148+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.700863+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.712981+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.717898+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.718850+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.722855+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.725847+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.726123+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.726248+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.726920+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.727275+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.731355+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.731380+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.732117+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.760018+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.787032+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.787057+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.791298+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.906982+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.916851+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.916876+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:55.917598+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.066597+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.070937+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.071193+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.086614+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.091506+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.091531+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.092503+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.154034+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.155789+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.161973+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.164550+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.297009+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.298017+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.298297+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.299029+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.299350+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.299856+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.300292+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.300528+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.305419+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.308351+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.308707+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.313739+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.334654+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.336198+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.425916+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.426186+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.728381+00:00", "trade", 8.435, 5.0]
["2026-09-14T15:05:56.729783+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.730224+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.830913+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.838727+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.838757+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.839569+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.839899+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:56.933256+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.106779+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.107375+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.107761+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.108798+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.109240+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.111515+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.111981+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.113765+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.133076+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.133101+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.136284+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.262559+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.285007+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.384799+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.515435+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.515515+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.520868+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.526446+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.526641+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.527899+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.529774+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.530556+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.548889+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.549847+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.552774+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.556768+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.557174+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.559670+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.567865+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.587982+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.688551+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.699392+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.699412+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.699893+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.730200+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.730235+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.730722+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.804201+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.840748+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.846341+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.846361+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.917064+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.917125+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.954819+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:57.955912+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.023858+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.027773+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.115767+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.116233+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.159420+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.159942+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.160017+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.186044+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.193719+00:00", "trade", 8.435, 200.0]
["2026-09-14T15:05:58.193722+00:00", "trade", 8.435, 100.0]
["2026-09-14T15:05:58.194283+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.194474+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.194739+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.194759+00:00", "trade", 8.435, 100.0]
["2026-09-14T15:05:58.198296+00:00", "trade", 8.435, 100.0]
["2026-09-14T15:05:58.202121+00:00", "trade", 8.435, 100.0]
["2026-09-14T15:05:58.205032+00:00", "trade", 8.435, 100.0]
["2026-09-14T15:05:58.208156+00:00", "trade", 8.435, 100.0]
["2026-09-14T15:05:58.268620+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.390605+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.391477+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.393722+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.395336+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.395617+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.396243+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.396684+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.396699+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.521015+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.521085+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.521536+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.543067+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.546821+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.562253+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.588046+00:00", "trade", 8.435, 4.0]
["2026-09-14T15:05:58.687666+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.688709+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.761842+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.787057+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.894001+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.895004+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.895505+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.895595+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.895610+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.895635+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.897319+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.921782+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:58.999482+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.001176+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.096513+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.158390+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.160585+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.160655+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.161522+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.161582+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.165321+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.219577+00:00", "trade", 8.435, 100.0]
["2026-09-14T15:05:59.220156+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.220683+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.244038+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.244895+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.266461+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.309399+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.336688+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.367502+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.493867+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.624332+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.633183+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.695417+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.696348+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.778388+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.803899+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.905385+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.993123+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.993625+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.997253+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:05:59.997724+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.026277+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.057962+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.060268+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.062533+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.139466+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.142223+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.191144+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.192708+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.281674+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.283233+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.283704+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.362311+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.362897+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.422333+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.525674+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.532606+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.551250+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.635248+00:00", "trade", 8.44, 7.0]
["2026-09-14T15:06:00.757826+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.757866+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.758297+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.758317+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.821838+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.829521+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.832157+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.868369+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.903262+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.903928+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:00.906344+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.009208+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.011779+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.024865+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.051592+00:00", "trade", 8.44, 10.0]
["2026-09-14T15:06:01.051597+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:06:01.051925+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.052205+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.052225+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.052271+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.052341+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.052441+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.052476+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.052661+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.052912+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.053078+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.053098+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.053574+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.062440+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.062846+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.083600+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.086211+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.087570+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.087915+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.089434+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.093549+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.094556+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.141739+00:00", "trade", 8.435, 9.0]
["2026-09-14T15:06:01.166637+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.193937+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.276614+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.276759+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.337138+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.337338+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.337829+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.337829+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.339699+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:01.347282+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.185799+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.218903+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.320775+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.345098+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.530479+00:00", "trade", 8.435, 3.0]
["2026-09-14T15:06:02.691105+00:00", "trade", 8.4383, 2.0]
["2026-09-14T15:06:02.703956+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.707534+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.707665+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.707690+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.709930+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.713614+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.714145+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.783234+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.785274+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.787915+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.801011+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.802761+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.813276+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.818378+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.836847+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.840916+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:02.854935+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.088277+00:00", "trade", 8.435, 60.0]
["2026-09-14T15:06:03.091636+00:00", "trade", 8.435, 90.0]
["2026-09-14T15:06:03.185991+00:00", "trade", 8.435, 50.0]
["2026-09-14T15:06:03.230392+00:00", "trade", 8.44, 2.0]
["2026-09-14T15:06:03.230404+00:00", "trade", 8.44, 1.0]
["2026-09-14T15:06:03.230449+00:00", "trade", 8.44, 17.0]
["2026-09-14T15:06:03.230607+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.230698+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.230743+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.231023+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.231700+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.251773+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.293517+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.293517+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.294163+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.294199+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.294439+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.295762+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.321323+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.335763+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.335767+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.336624+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.344483+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.366937+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.368475+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.426242+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.428914+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.596081+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.596206+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.597934+00:00", "trade", 8.44, 14.0]
["2026-09-14T15:06:03.602952+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.676988+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.855133+00:00", "trade", 8.435, 45.0]
["2026-09-14T15:06:03.913791+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:03.914478+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:04.084091+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:04.096167+00:00", "trade", 8.4346, 50.0]
["2026-09-14T15:06:04.152506+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:06:04.152515+00:00", "trade", 8.44, 10.0]
["2026-09-14T15:06:04.152654+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:06:04.152654+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:06:04.152759+00:00", "trade", 8.44, 200.0]
["2026-09-14T15:06:04.152759+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:04.152762+00:00", "trade", 8.44, 200.0]
["2026-09-14T15:06:04.152774+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:04.152779+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:06:04.152794+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:06:04.152819+00:00", "trade", 8.44, 12.0]
["2026-09-14T15:06:04.152828+00:00", "trade", 8.44, 1.0]
["2026-09-14T15:06:04.152828+00:00", "trade", 8.44, 17.0]
["2026-09-14T15:06:04.152831+00:00", "trade", 8.44, 17.0]
["2026-09-14T15:06:04.152834+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:06:04.152850+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:06:04.152855+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:06:04.152855+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:06:04.152874+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:06:04.152888+00:00", "trade", 8.44, 2.0]
["2026-09-14T15:06:04.152890+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:06:04.152890+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:06:04.152934+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:06:04.152950+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:06:04.153035+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:06:04.153170+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.153546+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.153581+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.153666+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.154233+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.154258+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.154613+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.154629+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.155030+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.155195+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.155305+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.156232+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.156232+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.156769+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.157195+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.158959+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.161430+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.173138+00:00", "trade", 8.44, 6.0]
["2026-09-14T15:06:04.215328+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.254385+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:06:04.255037+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.297889+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.309697+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.311912+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.313180+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.314924+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.332702+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.367489+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.393847+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.394649+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.457809+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.458551+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.499112+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.501328+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.509357+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.509437+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.510630+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.516198+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.516574+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.536230+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.555647+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.557501+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.598734+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.603340+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.611785+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.632083+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.638343+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.646027+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:06:04.649314+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:04.684342+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:05.131721+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:05.131731+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:05.160379+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:05.662537+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:05.662547+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:05.671674+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:05.672421+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:05.735671+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:05.806319+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:05.866958+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:05.867519+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:05.924946+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:05.953549+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.000676+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.000721+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.004675+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.013831+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:06:06.014814+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.030732+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.058042+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.070026+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.200681+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.201223+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.303070+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.333036+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.354977+00:00", "trade", 8.4486, 1.0]
["2026-09-14T15:06:06.406405+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.414559+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.447638+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.448425+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.491061+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.491061+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.655738+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.727343+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.788604+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:06.821472+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.118713+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.118778+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.238448+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.241094+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.277374+00:00", "trade", 8.4499, 6000.0]
["2026-09-14T15:06:07.278417+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.278417+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.316914+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.377258+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.378400+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.390068+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.448216+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.448216+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.543071+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.607079+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.713627+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.838519+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.895374+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:07.994650+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:08.063439+00:00", "trade", 8.4453, 72.0]
["2026-09-14T15:06:08.175630+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:08.175660+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:08.226455+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:08.254923+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:08.261469+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:08.328268+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:08.328447+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:06:08.329096+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:06:08.331018+00:00", "trade", 8.4462, 6000.0]
["2026-09-14T15:06:08.337610+00:00", "trade", 8.45, 25.0]
["2026-09-14T15:06:08.337628+00:00", "trade", 8.45, 25.0]
["2026-09-14T15:06:08.337635+00:00", "trade", 8.45, 25.0]
["2026-09-14T15:06:08.337635+00:00", "trade", 8.45, 25.0]
["2026-09-14T15:06:08.337643+00:00", "trade", 8.45, 500.0]
["2026-09-14T15:06:08.337676+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:06:08.337679+00:00", "trade", 8.45, 14.0]
["2026-09-14T15:06:08.337685+00:00", "trade", 8.45, 1618.0]
["2026-09-14T15:06:08.337685+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:08.337688+00:00", "trade", 8.45, 14.0]
["2026-09-14T15:06:08.337691+00:00", "trade", 8.45, 22.0]
["2026-09-14T15:06:08.337703+00:00", "trade", 8.45, 225.0]
["2026-09-14T15:06:08.337720+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:06:08.337722+00:00", "trade", 8.45, 99.0]
["2026-09-14T15:06:08.337727+00:00", "trade", 8.45, 9.0]
["2026-09-14T15:06:08.337727+00:00", "trade", 8.45, 14.0]
["2026-09-14T15:06:08.337740+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:06:08.337770+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:06:08.337780+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:06:08.337790+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:06:08.337800+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:06:08.337871+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:06:08.337875+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:06:08.337890+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:06:08.338016+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:06:08.338156+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:06:08.338196+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:06:08.338306+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.338737+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.339559+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.341669+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.341679+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.341684+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.343328+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.343786+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:06:08.343995+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.346796+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.346847+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.351406+00:00", "trade", 8.455, 1.0]
["2026-09-14T15:06:08.351458+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.352420+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.354669+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:06:08.359605+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:06:08.359607+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:06:08.359610+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:06:08.359619+00:00", "trade", 8.46, 34.0]
["2026-09-14T15:06:08.359622+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:06:08.359625+00:00", "trade", 8.46, 64.0]
["2026-09-14T15:06:08.359854+00:00", "trade", 8.46, 300.0]
["2026-09-14T15:06:08.359896+00:00", "trade", 8.46, 42.0]
["2026-09-14T15:06:08.359899+00:00", "trade", 8.46, 258.0]
["2026-09-14T15:06:08.359908+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.360218+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.360284+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.360289+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.360383+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:06:08.360389+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.360539+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.360780+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.361276+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.362609+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.370799+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.381800+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.446664+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.446664+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.451686+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:06:08.452041+00:00", "trade", 8.455, 1.0]
["2026-09-14T15:06:08.452636+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:06:08.460697+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.461233+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.469860+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.473062+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.475993+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.485496+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.504642+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.552855+00:00", "trade", 8.46, 75.0]
["2026-09-14T15:06:08.552858+00:00", "trade", 8.46, 25.0]
["2026-09-14T15:06:08.552906+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.552991+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.553242+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.553874+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.584531+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.602163+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.667669+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.743805+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.766128+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.840455+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.849606+00:00", "trade", 8.4465, 53.0]
["2026-09-14T15:06:08.851581+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.859435+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.886615+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.886659+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.942342+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.955789+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:08.978207+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:06:09.004454+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.004535+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.043953+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.080625+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.162470+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.163623+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.266623+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.301163+00:00", "trade", 8.45, 35715.0]
["2026-09-14T15:06:09.354521+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.354797+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.384187+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.388322+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.389690+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.390176+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.390176+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.393238+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.455256+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.497321+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.497852+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.504287+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.504342+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.522676+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.523413+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.611522+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.611978+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.656173+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.686927+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.686981+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.798401+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.830778+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.831234+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.860988+00:00", "trade", 8.455, 5.0]
["2026-09-14T15:06:09.862155+00:00", "trade", 8.455, 3.0]
["2026-09-14T15:06:09.888706+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.889342+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.894524+00:00", "trade", 8.4503, 314.0]
["2026-09-14T15:06:09.915725+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:09.938810+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.007955+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.008009+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.053362+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.058885+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.073738+00:00", "trade", 8.4148, 3.0]
["2026-09-14T15:06:10.103647+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.103697+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.104343+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.237896+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.237951+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.254550+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.254550+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.318517+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.353165+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.382755+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.389456+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.437420+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.437891+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:10.461938+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.240074+00:00", "trade", 8.4501, 6000.0]
["2026-09-14T15:06:11.252928+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.252934+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:06:11.252934+00:00", "trade", 8.45, 328.0]
["2026-09-14T15:06:11.252936+00:00", "trade", 8.45, 28.0]
["2026-09-14T15:06:11.252942+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:06:11.252942+00:00", "trade", 8.45, 21.0]
["2026-09-14T15:06:11.252948+00:00", "trade", 8.45, 80.0]
["2026-09-14T15:06:11.252954+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:06:11.252957+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:06:11.252993+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.253590+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.253646+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:06:11.254196+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.255354+00:00", "trade", 8.4502, 51.0]
["2026-09-14T15:06:11.255770+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.268545+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.297043+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.297143+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.297589+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.316564+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.317035+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.317842+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.399733+00:00", "trade", 8.455, 1.0]
["2026-09-14T15:06:11.418487+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.418652+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.424070+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:06:11.425037+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.425052+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.480689+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.646764+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.676615+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.722775+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.730077+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:11.977305+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.031243+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.074310+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.265339+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.267929+00:00", "trade", 8.455, 12.0]
["2026-09-14T15:06:12.267940+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.271354+00:00", "trade", 8.455, 14.0]
["2026-09-14T15:06:12.275373+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.276270+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.292434+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.293371+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.297090+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.305805+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.350457+00:00", "trade", 8.455, 13.0]
["2026-09-14T15:06:12.351038+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.386402+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.464088+00:00", "trade", 8.455, 17.0]
["2026-09-14T15:06:12.473770+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.474617+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.490428+00:00", "trade", 8.455, 14.0]
["2026-09-14T15:06:12.534414+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.576914+00:00", "trade", 8.455, 1.0]
["2026-09-14T15:06:12.638807+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.739511+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:12.925442+00:00", "trade", 8.455, 1.0]
["2026-09-14T15:06:13.003234+00:00", "trade", 8.4468, 4.0]
["2026-09-14T15:06:13.003300+00:00", "trade", 8.4486, 30.0]
["2026-09-14T15:06:13.106604+00:00", "trade", 8.455, 7.0]
["2026-09-14T15:06:13.173713+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:13.178675+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:13.296114+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:13.299437+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:13.365609+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:13.400352+00:00", "trade", 8.455, 10.0]
["2026-09-14T15:06:13.400933+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:13.403458+00:00", "trade", 8.455, 15.0]
["2026-09-14T15:06:13.418445+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:13.419633+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:13.962307+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:14.070149+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:14.155479+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:06:14.367525+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:14.563185+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:14.568388+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:14.732768+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:14.733811+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:14.758018+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:14.798013+00:00", "trade", 8.455, 1.0]
["2026-09-14T15:06:14.912621+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:15.177585+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:15.313639+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:15.662658+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:06:15.922806+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:06:16.566928+00:00", "trade", 8.452, 1.0]
["2026-09-14T15:06:17.642906+00:00", "trade", 8.4501, 6000.0]
["2026-09-14T15:06:17.644190+00:00", "trade", 8.4504, 56.0]
["2026-09-14T15:06:17.684594+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:06:17.746217+00:00", "trade", 8.4599, 2000.0]
["2026-09-14T15:06:17.878955+00:00", "trade", 8.454, 47.0]
["2026-09-14T15:06:18.304701+00:00", "trade", 8.4514, 1.0]
["2026-09-14T15:06:18.895476+00:00", "trade", 8.46, 4.0]
["2026-09-14T15:06:18.901150+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:19.000116+00:00", "trade", 8.455, 2000.0]
["2026-09-14T15:06:19.000701+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:19.024322+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:19.121989+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:19.307886+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:19.367819+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:21.319552+00:00", "trade", 8.455, 762.0]
["2026-09-14T15:06:21.320244+00:00", "trade", 8.455, 86.0]
["2026-09-14T15:06:21.328619+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:21.345439+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:21.549689+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:21.570218+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:21.573696+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:21.588386+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:21.728574+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:21.774198+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:21.815220+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:21.815872+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:21.849707+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:21.852223+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.022368+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.220964+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.221400+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.261315+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.261335+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.302333+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.302360+00:00", "trade", 8.46, 9.0]
["2026-09-14T15:06:22.302360+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:06:22.302363+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.302363+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.302366+00:00", "trade", 8.46, 125.0]
["2026-09-14T15:06:22.302366+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:06:22.302369+00:00", "trade", 8.46, 300.0]
["2026-09-14T15:06:22.302372+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:06:22.302375+00:00", "trade", 8.46, 71.0]
["2026-09-14T15:06:22.302378+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.302402+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:06:22.302418+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.302423+00:00", "trade", 8.46, 44.0]
["2026-09-14T15:06:22.302429+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:06:22.302453+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:06:22.302463+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.302601+00:00", "trade", 8.455, 7.0]
["2026-09-14T15:06:22.302601+00:00", "trade", 8.46, 5.0]
["2026-09-14T15:06:22.302606+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:06:22.302606+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:06:22.302610+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:06:22.302613+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:06:22.302613+00:00", "trade", 8.46, 600.0]
["2026-09-14T15:06:22.302615+00:00", "trade", 8.46, 146.0]
["2026-09-14T15:06:22.302618+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:06:22.302618+00:00", "trade", 8.46, 68.0]
["2026-09-14T15:06:22.302960+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.303039+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.303100+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.303145+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.303175+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.303250+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.303350+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.303851+00:00", "trade", 8.46, 120.0]
["2026-09-14T15:06:22.304834+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.357013+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.468302+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.472653+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.492044+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.543145+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.654638+00:00", "trade", 8.4599, 6000.0]
["2026-09-14T15:06:22.655883+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.655898+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:06:22.659874+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:06:22.659879+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:06:22.659879+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:06:22.659882+00:00", "trade", 8.46, 400.0]
["2026-09-14T15:06:22.659882+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:06:22.659885+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:06:22.659998+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:06:22.660043+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:06:22.660108+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:06:22.660153+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:06:22.660163+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:06:22.660168+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:06:22.660213+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:06:22.660228+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:06:22.660249+00:00", "trade", 8.46, 44.0]
["2026-09-14T15:06:22.660255+00:00", "trade", 8.46, 17.0]
["2026-09-14T15:06:22.660258+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:06:22.660268+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:06:22.660278+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:06:22.660279+00:00", "trade", 8.46, 1847.0]
["2026-09-14T15:06:22.660285+00:00", "trade", 8.46, 1000.0]
["2026-09-14T15:06:22.660288+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:06:22.660354+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:06:22.660433+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:06:22.660544+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:06:22.660549+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:06:22.660614+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.660644+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.660765+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.660855+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.660899+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:06:22.660930+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.661005+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.661065+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.661101+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.661186+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.661272+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:06:22.661281+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.661331+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.661336+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.661554+00:00", "trade", 8.46, 49.0]
["2026-09-14T15:06:22.661607+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.661667+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.661837+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.662103+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.663952+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.664268+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.664403+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.664428+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.664694+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.669576+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.669626+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.683654+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.748348+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.754325+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:06:22.768551+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.769022+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.769774+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.770541+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.778880+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.786739+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.788137+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.788147+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.789370+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.789380+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.791069+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.793650+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:06:22.793650+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:06:22.793652+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:06:22.793726+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.793728+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:06:22.793728+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:06:22.793731+00:00", "trade", 8.47, 98.0]
["2026-09-14T15:06:22.793761+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:06:22.793782+00:00", "trade", 8.47, 2.0]
["2026-09-14T15:06:22.793796+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:06:22.793821+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:06:22.793861+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:06:22.793881+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:06:22.793901+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:06:22.793906+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:06:22.794042+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:06:22.794071+00:00", "trade", 8.47, 5.0]
["2026-09-14T15:06:22.794073+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:06:22.794076+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:06:22.794081+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:06:22.794094+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:06:22.794100+00:00", "trade", 8.47, 300.0]
["2026-09-14T15:06:22.794121+00:00", "trade", 8.47, 99.0]
["2026-09-14T15:06:22.794127+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:06:22.794266+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:06:22.794272+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:06:22.794377+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.794392+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.794402+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.794442+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.794457+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.794497+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.794504+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:06:22.794536+00:00", "trade", 8.47, 10.0]
["2026-09-14T15:06:22.794683+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.794718+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.794748+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.794758+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.794803+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.794808+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.794908+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.795947+00:00", "trade", 8.4701, 25.0]
["2026-09-14T15:06:22.796356+00:00", "trade", 8.47, 14.0]
["2026-09-14T15:06:22.796542+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.796863+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.796898+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.798076+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.798256+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.809223+00:00", "trade", 8.478, 100.0]
["2026-09-14T15:06:22.810295+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.810325+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.811819+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.812109+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.813734+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:06:22.816233+00:00", "trade", 8.4783, 110.0]
["2026-09-14T15:06:22.816304+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.834180+00:00", "trade", 8.48, 90.0]
["2026-09-14T15:06:22.835796+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.835846+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.836006+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.836407+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.836457+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.837259+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.837334+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.837896+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.910082+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:22.914985+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:06:22.985045+00:00", "trade", 8.475, 5.0]
["2026-09-14T15:06:23.103241+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.103291+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.103417+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.103803+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.105286+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.140430+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.141372+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.141883+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.148679+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.168211+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.175548+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.449895+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.449945+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.450251+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.450542+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.559720+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:06:23.599862+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.600333+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.606878+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.607310+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.607475+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.679726+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.684367+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.687495+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:23.806892+00:00", "trade", 8.4745, 100.0]
["2026-09-14T15:06:23.956032+00:00", "trade", 8.48, 2000.0]
["2026-09-14T15:06:23.973774+00:00", "trade", 8.4786, 1.0]
["2026-09-14T15:06:24.022183+00:00", "trade", 8.4788, 88.0]
["2026-09-14T15:06:24.022583+00:00", "trade", 8.4788, 1.0]
["2026-09-14T15:06:24.362414+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.364639+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.364689+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.365742+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.448774+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.448874+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.449401+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.449416+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.449691+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.472009+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.494723+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.495600+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.495721+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.496307+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.496357+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.496372+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.852622+00:00", "trade", 8.48, 650.0]
["2026-09-14T15:06:24.852899+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:24.853563+00:00", "trade", 8.48, 231.0]
["2026-09-14T15:06:24.853623+00:00", "trade", 8.48, 14.0]
["2026-09-14T15:06:24.932564+00:00", "trade", 8.4799, 6000.0]
["2026-09-14T15:06:25.000220+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:25.137714+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:06:25.137716+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:25.137717+00:00", "trade", 8.48, 400.0]
["2026-09-14T15:06:25.137726+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:06:25.137726+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:25.137729+00:00", "trade", 8.48, 600.0]
["2026-09-14T15:06:25.137746+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:06:25.137751+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:06:25.137777+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:06:25.137780+00:00", "trade", 8.48, 500.0]
["2026-09-14T15:06:25.137785+00:00", "trade", 8.48, 15.0]
["2026-09-14T15:06:25.137785+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:06:25.137787+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:06:25.137789+00:00", "trade", 8.48, 2.0]
["2026-09-14T15:06:25.137789+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:06:25.137792+00:00", "trade", 8.48, 600.0]
["2026-09-14T15:06:25.137822+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:06:25.137832+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:06:25.137832+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:06:25.137837+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:06:25.137872+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:06:25.137877+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:06:25.137892+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:06:25.137922+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:06:25.137937+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:06:25.137937+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:06:25.137987+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:06:25.138002+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:06:25.138007+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:06:25.138087+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.138373+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:06:25.138433+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.138433+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.138623+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.138714+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.138759+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.138919+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.140749+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.140789+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.140939+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.141044+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.141428+00:00", "trade", 8.485, 1.0]
["2026-09-14T15:06:25.141746+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.141751+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.141806+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.141851+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.142808+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.147139+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.147189+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.148016+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.148672+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.149640+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.191347+00:00", "trade", 8.4899, 30.0]
["2026-09-14T15:06:25.216910+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.216960+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.221445+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.221495+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.231424+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.320931+00:00", "trade", 8.485, 7.0]
["2026-09-14T15:06:25.321433+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.330331+00:00", "trade", 8.49, 3.0]
["2026-09-14T15:06:25.330337+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:06:25.330399+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.330449+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.331387+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.337030+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.362592+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:06:25.377702+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.429104+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.429635+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.471670+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.478877+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.570834+00:00", "trade", 8.4848, 7.0]
["2026-09-14T15:06:25.571197+00:00", "trade", 8.4848, 1.0]
["2026-09-14T15:06:25.687934+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.780251+00:00", "trade", 8.3908, 100.0]
["2026-09-14T15:06:25.784403+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.786899+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:25.850135+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:26.100933+00:00", "trade", 8.4873, 10.0]
["2026-09-14T15:06:26.178159+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:26.178204+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:26.189656+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:26.189711+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:26.217668+00:00", "trade", 8.485, 6.0]
["2026-09-14T15:06:26.220067+00:00", "trade", 8.485, 1.0]
["2026-09-14T15:06:26.220745+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:26.221226+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:26.227566+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:26.236187+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:26.239264+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:26.324607+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:26.435932+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:26.495999+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:26.691294+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:26.798834+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.076554+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.076679+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.077134+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:06:27.078569+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.079239+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:06:27.081173+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:06:27.081521+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.087070+00:00", "trade", 8.48, 5.0]
["2026-09-14T15:06:27.116123+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.119226+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.124884+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.150224+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.169222+00:00", "trade", 8.48, 2.0]
["2026-09-14T15:06:27.336181+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.367446+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.515442+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.518289+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.519712+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.525842+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.525897+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.533009+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.538111+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.560670+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.561495+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:06:27.563747+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.563927+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.567110+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.571014+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.572172+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.596515+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.613956+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.614051+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.616412+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.627714+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.643492+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.651054+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.660211+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.679773+00:00", "trade", 8.49, 3.0]
["2026-09-14T15:06:27.695099+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.726368+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.728418+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.760254+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.963768+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.969251+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:27.969762+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.071474+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.094799+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.155739+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.218568+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.265790+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.266216+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.277904+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.301901+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.310141+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.310151+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.310421+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.311088+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.325067+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.325382+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.338792+00:00", "trade", 8.4888, 10.0]
["2026-09-14T15:06:28.339125+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.340132+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.343244+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.353128+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.372344+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.378398+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.426327+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.439774+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.446695+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.476405+00:00", "trade", 8.49, 2000.0]
["2026-09-14T15:06:28.493983+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:28.508461+00:00", "trade", 8.49, 186.0]
["2026-09-14T15:06:28.510055+00:00", "trade", 8.49, 34.0]
["2026-09-14T15:06:29.012381+00:00", "trade", 8.485, 4.0]
["2026-09-14T15:06:29.412791+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:29.412836+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:29.720798+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:29.950970+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:29.997275+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:30.153326+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:30.244804+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:30.244854+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:30.384606+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:30.420461+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:30.781649+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:30.784642+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:30.886724+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:31.044660+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:31.148286+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:31.204229+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:31.204279+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:31.337942+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:31.337997+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:31.339395+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:31.685001+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:31.743537+00:00", "trade", 8.4875, 3.0]
["2026-09-14T15:06:31.764732+00:00", "trade", 8.4875, 1.0]
["2026-09-14T15:06:31.781345+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:31.882290+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:31.923202+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:31.923608+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:32.341953+00:00", "trade", 8.4888, 5.0]
["2026-09-14T15:06:32.441680+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:32.470653+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:32.599254+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:32.611201+00:00", "trade", 8.485, 500.0]
["2026-09-14T15:06:33.000999+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:33.328206+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:33.704095+00:00", "trade", 8.485, 9.0]
["2026-09-14T15:06:33.704098+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:06:33.704101+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:33.704101+00:00", "trade", 8.49, 13.0]
["2026-09-14T15:06:33.704116+00:00", "trade", 8.49, 60.0]
["2026-09-14T15:06:33.719560+00:00", "trade", 8.4899, 22.0]
["2026-09-14T15:06:33.910328+00:00", "trade", 8.4877, 1.0]
["2026-09-14T15:06:34.445542+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.464111+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.464402+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.465083+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.465349+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.465564+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.465930+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.466752+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.478205+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.489095+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.526840+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.527091+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.534223+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.549379+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.553544+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.553664+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.583249+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.587665+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.589644+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.602074+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:34.602074+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:06:34.602077+00:00", "trade", 8.49, 400.0]
["2026-09-14T15:06:34.602080+00:00", "trade", 8.49, 5.0]
["2026-09-14T15:06:34.602080+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:06:34.602115+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:34.602117+00:00", "trade", 8.49, 2.0]
["2026-09-14T15:06:34.602119+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:06:34.602122+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:06:34.602122+00:00", "trade", 8.49, 500.0]
["2026-09-14T15:06:34.602146+00:00", "trade", 8.49, 7.0]
["2026-09-14T15:06:34.602155+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:06:34.602158+00:00", "trade", 8.49, 1593.0]
["2026-09-14T15:06:34.602164+00:00", "trade", 8.49, 11.0]
["2026-09-14T15:06:34.602174+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:34.602198+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:34.602206+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:34.602209+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:34.602219+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:34.602219+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:34.602230+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:34.602239+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:34.602242+00:00", "trade", 8.49, 44.0]
["2026-09-14T15:06:34.602251+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:06:34.602259+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:34.602260+00:00", "trade", 8.49, 156.0]
["2026-09-14T15:06:34.602335+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:34.602344+00:00", "trade", 8.49, 12.0]
["2026-09-14T15:06:34.602345+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:34.602369+00:00", "trade", 8.49, 32.0]
["2026-09-14T15:06:34.602380+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:34.602411+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:34.602415+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:34.602575+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:34.602675+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:34.602685+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:34.603026+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:34.603237+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:34.603788+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:34.605033+00:00", "trade", 8.49, 421.0]
["2026-09-14T15:06:34.606633+00:00", "trade", 8.495, 100.0]
["2026-09-14T15:06:34.607452+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:34.608449+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:34.608930+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:34.608930+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:34.609617+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:34.610183+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:34.611090+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:34.636350+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:34.932113+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.147425+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.147500+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.246235+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.246315+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.307420+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.419993+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.578094+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.649588+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.649643+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.649704+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.652280+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.856074+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.857072+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.857147+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.883394+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.959124+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:35.964654+00:00", "trade", 8.4999, 50.0]
["2026-09-14T15:06:35.964696+00:00", "trade", 8.5, 50.0]
["2026-09-14T15:06:35.966630+00:00", "trade", 8.4999, 50.0]
["2026-09-14T15:06:35.988338+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:36.063382+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:36.296190+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:36.309241+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:36.322808+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:36.333739+00:00", "trade", 8.495, 6000.0]
["2026-09-14T15:06:36.483200+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:36.484768+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:36.545377+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:36.588171+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:06:36.658580+00:00", "trade", 8.5, 30.0]
["2026-09-14T15:06:36.715602+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:37.329574+00:00", "trade", 8.497, 1775.0]
["2026-09-14T15:06:37.330052+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:37.603733+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:37.688690+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:37.693972+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:37.777576+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:37.843132+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:37.843137+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:37.843140+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:06:37.843202+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:37.843270+00:00", "trade", 8.495, 1.0]
["2026-09-14T15:06:37.843317+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:37.843345+00:00", "trade", 8.5, 10.0]
["2026-09-14T15:06:37.843643+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:37.843933+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:37.848745+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:37.969693+00:00", "trade", 8.4901, 50.0]
["2026-09-14T15:06:37.974162+00:00", "trade", 8.5, 50.0]
["2026-09-14T15:06:38.005262+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:38.010920+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:38.055060+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:38.094349+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:38.370595+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:38.768711+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:38.768776+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:38.769308+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:38.769583+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:38.769628+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:38.769633+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:38.926351+00:00", "trade", 8.4971, 35.0]
["2026-09-14T15:06:38.926709+00:00", "trade", 8.4971, 1.0]
["2026-09-14T15:06:39.237505+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:39.237560+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:39.237856+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:39.243698+00:00", "trade", 8.4986, 1.0]
["2026-09-14T15:06:39.260803+00:00", "trade", 8.495, 1.0]
["2026-09-14T15:06:39.291739+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:39.291789+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:39.291839+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:39.340054+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:39.686106+00:00", "trade", 8.4979, 125.0]
["2026-09-14T15:06:39.693674+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:40.076023+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:40.076073+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:40.076093+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:40.531440+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:40.624442+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:40.794140+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:40.794205+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:40.794260+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:40.879017+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:40.879067+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:41.116350+00:00", "trade", 8.49, 121.0]
["2026-09-14T15:06:41.116426+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:41.116471+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:41.116481+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:41.116787+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:41.117198+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:41.162194+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:41.162250+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:41.162771+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:41.345155+00:00", "trade", 8.4937, 1500.0]
["2026-09-14T15:06:41.459806+00:00", "trade", 8.497, 10.0]
["2026-09-14T15:06:41.603538+00:00", "trade", 8.4901, 3.0]
["2026-09-14T15:06:41.698554+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:41.698785+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:41.698840+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:41.699040+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:41.699752+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:41.827125+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:42.669146+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:42.669151+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:42.669151+00:00", "trade", 8.49, 10600.0]
["2026-09-14T15:06:42.669154+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:42.669196+00:00", "trade", 8.49, 27.0]
["2026-09-14T15:06:42.669199+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:06:42.669202+00:00", "trade", 8.49, 9.0]
["2026-09-14T15:06:42.669205+00:00", "trade", 8.49, 52.0]
["2026-09-14T15:06:42.669205+00:00", "trade", 8.49, 11.0]
["2026-09-14T15:06:42.669208+00:00", "trade", 8.49, 12.0]
["2026-09-14T15:06:42.669211+00:00", "trade", 8.49, 300.0]
["2026-09-14T15:06:42.669211+00:00", "trade", 8.49, 99.0]
["2026-09-14T15:06:42.669265+00:00", "trade", 8.49, 90.0]
["2026-09-14T15:06:42.669271+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:42.669272+00:00", "trade", 8.49, 10.0]
["2026-09-14T15:06:42.669301+00:00", "trade", 8.49, 12.0]
["2026-09-14T15:06:42.669321+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:42.669326+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:42.669326+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:42.669331+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:42.669336+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:42.669403+00:00", "trade", 8.49, 10.0]
["2026-09-14T15:06:42.669403+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:42.669462+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:42.669462+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:42.669467+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:42.669467+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:42.669472+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.669472+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:42.669472+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:06:42.669476+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.669481+00:00", "trade", 8.49, 10.0]
["2026-09-14T15:06:42.669482+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.669484+00:00", "trade", 8.49, 190.0]
["2026-09-14T15:06:42.669567+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.669590+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:42.669602+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.669734+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:42.669746+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:42.669749+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:42.669752+00:00", "trade", 8.49, 10.0]
["2026-09-14T15:06:42.669832+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.669853+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.669853+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.669867+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.669867+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.669933+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.669938+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.670063+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.670203+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.670218+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.670314+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.670429+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.670930+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.670930+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.671040+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.671491+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.671652+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.672088+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.694961+00:00", "trade", 8.485, 9.0]
["2026-09-14T15:06:42.694965+00:00", "trade", 8.49, 75.0]
["2026-09-14T15:06:42.694968+00:00", "trade", 8.49, 1000.0]
["2026-09-14T15:06:42.694968+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:42.694971+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:42.694971+00:00", "trade", 8.49, 400.0]
["2026-09-14T15:06:42.695047+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.695120+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:42.695123+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.695124+00:00", "trade", 8.49, 400.0]
["2026-09-14T15:06:42.695127+00:00", "trade", 8.49, 108.0]
["2026-09-14T15:06:42.695129+00:00", "trade", 8.49, 400.0]
["2026-09-14T15:06:42.695129+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:42.695203+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.695218+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.695218+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.695431+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:06:42.695433+00:00", "trade", 8.49, 27.0]
["2026-09-14T15:06:42.695433+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:42.695458+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:42.695464+00:00", "trade", 8.49, 500.0]
["2026-09-14T15:06:42.695469+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:42.695559+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.695614+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:42.695669+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.695677+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:06:42.695686+00:00", "trade", 8.49, 99.0]
["2026-09-14T15:06:42.695695+00:00", "trade", 8.49, 600.0]
["2026-09-14T15:06:42.695698+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:42.695739+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.695774+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.695779+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.695794+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.695804+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.695839+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.695939+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.695949+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.696095+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.696160+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.696310+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.696466+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.696491+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.696633+00:00", "trade", 8.49, 88.0]
["2026-09-14T15:06:42.696852+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.696874+00:00", "trade", 8.49, 74.0]
["2026-09-14T15:06:42.696877+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.697280+00:00", "trade", 8.49, 11.0]
["2026-09-14T15:06:42.697734+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.698886+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.699812+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:06:42.700500+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.700762+00:00", "trade", 8.49, 2.0]
["2026-09-14T15:06:42.713849+00:00", "trade", 8.49, 14.0]
["2026-09-14T15:06:42.787205+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:06:42.854511+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.859543+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:06:42.859894+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.860215+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.860501+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.860501+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.860565+00:00", "trade", 8.49, 75.0]
["2026-09-14T15:06:42.860676+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.860681+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.860681+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.860681+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.860701+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.860701+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.860741+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.860927+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.860972+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.861079+00:00", "trade", 8.49, 18.0]
["2026-09-14T15:06:42.861132+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.861232+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.861232+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.861272+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.861528+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.861693+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.864871+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.865813+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.956845+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:42.957942+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:43.003621+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:43.003756+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:43.029873+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:43.030003+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:43.522569+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:43.525155+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:43.563050+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:43.623268+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:43.778197+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:43.795032+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:43.960347+00:00", "trade", 8.485, 50.0]
["2026-09-14T15:06:44.007426+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.007442+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.069960+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.097310+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.097786+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.098267+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.099505+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.148036+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.148226+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.148883+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.150251+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.151885+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.152471+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.153649+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.153945+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.154751+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.155373+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.155553+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.156165+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.156355+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.156631+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.157212+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.157373+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.157694+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.157744+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.158616+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.176413+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.178839+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.179009+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.179019+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.180212+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.180383+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.280771+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.337225+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.343370+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.353459+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.438626+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.461150+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.461591+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.462022+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.518471+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.521513+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.575867+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.751485+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.751966+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:44.888702+00:00", "trade", 8.4886, 300.0]
["2026-09-14T15:06:44.995675+00:00", "trade", 8.4814, 15.0]
["2026-09-14T15:06:45.006280+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:45.010410+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:45.045383+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:45.234277+00:00", "trade", 8.4821, 310.0]
["2026-09-14T15:06:45.241284+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:45.411584+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:06:45.945382+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.060471+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.060917+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.115040+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.138486+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.138491+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.138897+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.217064+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:06:46.240909+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.271343+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:06:46.274063+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.283871+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.289630+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.291249+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.297148+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.310089+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.314449+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.315727+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.317490+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:06:46.317501+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.340085+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.340952+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.389568+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.455033+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.459474+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.459474+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.493635+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.513322+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.568708+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.590049+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.599151+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.620667+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.719823+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:46.881435+00:00", "trade", 8.485, 1.0]
["2026-09-14T15:06:47.047316+00:00", "trade", 8.485, 88.0]
["2026-09-14T15:06:47.082835+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.082870+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.082986+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.083166+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.083938+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.084108+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.087211+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.090408+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.096984+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.098462+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.098462+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.098954+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.134408+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.171576+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.202918+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:06:47.251035+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.252273+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.253341+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.332900+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.419936+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.428617+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.428637+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.478160+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.511158+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.843283+00:00", "trade", 8.4868, 1.0]
["2026-09-14T15:06:47.844325+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.844796+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.849272+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.952607+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.956717+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.962145+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.964892+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:47.966405+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.118831+00:00", "trade", 8.4886, 5.0]
["2026-09-14T15:06:48.147867+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.147927+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.154522+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.154547+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.154692+00:00", "trade", 8.485, 117.0]
["2026-09-14T15:06:48.155565+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.160898+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.160898+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.163393+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.215866+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:06:48.278993+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.301188+00:00", "trade", 8.485, 400.0]
["2026-09-14T15:06:48.382294+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.382344+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.382434+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.387967+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.389025+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.402612+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.568606+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.569027+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.602517+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.648301+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.833095+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.842164+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:48.842167+00:00", "trade", 8.49, 20.0]
["2026-09-14T15:06:48.842231+00:00", "trade", 8.49, 11.0]
["2026-09-14T15:06:48.842833+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.842858+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.842968+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.843199+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.843214+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.843274+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.843319+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.843334+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.843615+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.843876+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.844086+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.854939+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:48.855854+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.862201+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:06:48.863212+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.863222+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.863698+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.963801+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.964736+00:00", "trade", 8.4801, 3000.0]
["2026-09-14T15:06:48.965725+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.965815+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:48.997826+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:49.320262+00:00", "trade", 8.4877, 500.0]
["2026-09-14T15:06:49.322162+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:49.346490+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:49.346976+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:49.371756+00:00", "trade", 8.4871, 58.0]
["2026-09-14T15:06:49.377286+00:00", "trade", 8.4871, 1.0]
["2026-09-14T15:06:49.429793+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:49.461448+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:49.614537+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:49.614577+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:49.615269+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:49.643060+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:49.910761+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:49.910786+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:49.912846+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:49.926002+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:49.926488+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:49.943258+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:50.044048+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:50.061008+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:50.061560+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:50.464201+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:51.092529+00:00", "trade", 8.485, 1.0]
["2026-09-14T15:06:51.261209+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:06:51.262243+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:51.280882+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:51.313420+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:51.314928+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:51.453723+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:51.481619+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:51.487232+00:00", "trade", 8.4216, 400.0]
["2026-09-14T15:06:51.488586+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:51.564607+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:51.623068+00:00", "trade", 8.4824, 80.0]
["2026-09-14T15:06:51.854395+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:51.868559+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:52.503356+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:06:52.858677+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:52.918384+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:52.921175+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:52.922584+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:52.923040+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:52.925335+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:52.925902+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:52.931024+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:52.936948+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:52.938502+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:52.955271+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.031683+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.032139+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.046258+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.047641+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.047942+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.227774+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.232746+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.268314+00:00", "trade", 8.485, 3.0]
["2026-09-14T15:06:53.300667+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.323587+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.324098+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.475799+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.476275+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.545755+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.631960+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.646645+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.693717+00:00", "trade", 8.485, 10.0]
["2026-09-14T15:06:53.709755+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.713158+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.713158+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.713629+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.721107+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.721107+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.769504+00:00", "trade", 8.485, 1.0]
["2026-09-14T15:06:53.776498+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.778939+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.784207+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.910462+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.921799+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.921829+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:53.922295+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.061420+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.061871+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.108006+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.135692+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.136378+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.136414+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.149790+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.231399+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.507430+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.522737+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.522742+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.644742+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.690340+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.717996+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.720361+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.775106+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:54.905381+00:00", "trade", 8.48, 300.0]
["2026-09-14T15:06:54.906428+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.020860+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.020966+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.022249+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.022264+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.025441+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.025522+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.246953+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.314037+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.342771+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.343207+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.343287+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.367454+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.367976+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.468088+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.468529+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.472524+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.472574+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.472945+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.481175+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.740481+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.743894+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.747252+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.747252+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.747272+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.747272+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.747738+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.787473+00:00", "trade", 8.4813, 100.0]
["2026-09-14T15:06:55.859178+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.890227+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.895619+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:55.956840+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.098246+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.135009+00:00", "trade", 8.4801, 3000.0]
["2026-09-14T15:06:56.136066+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.140506+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.240795+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.307368+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.312059+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.312079+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.312079+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.312119+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.312405+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.312485+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.355302+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.355302+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.355768+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.363281+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.363802+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.461855+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.462331+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.563076+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.651911+00:00", "trade", 8.4864, 3.0]
["2026-09-14T15:06:56.996245+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.996260+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.996260+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.996265+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.996360+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:56.996947+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.067885+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.102052+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.102493+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.168825+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.172394+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.172875+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.173351+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.260563+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.305560+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.504177+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.504182+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.510783+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.513963+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:06:57.605979+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.639346+00:00", "trade", 8.3973, 5.0]
["2026-09-14T15:06:57.702053+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.702083+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.752432+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.752467+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.806230+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.806250+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:57.897076+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:06:59.222516+00:00", "trade", 8.4861, 25.0]
["2026-09-14T15:06:59.723654+00:00", "trade", 8.4814, 10.0]
["2026-09-14T15:06:59.997302+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:00.305440+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:00.346377+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:00.372354+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:00.378714+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:00.449667+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:00.489252+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:00.495679+00:00", "trade", 8.485, 9.0]
["2026-09-14T15:07:00.667625+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:00.672141+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:00.699952+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:00.998271+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:01.083898+00:00", "trade", 8.485, 8.0]
["2026-09-14T15:07:01.091418+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:01.091459+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:01.091459+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:01.093944+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:01.123384+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:01.400407+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:01.400888+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:01.400893+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:01.811062+00:00", "trade", 8.485, 2000.0]
["2026-09-14T15:07:02.034985+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.035005+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.035481+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.035942+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.043460+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.043480+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.064841+00:00", "trade", 8.4802, 220.0]
["2026-09-14T15:07:02.086257+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.091996+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.120604+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.131720+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.256557+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.286348+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.286563+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.290066+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.456241+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.456266+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.456712+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.460391+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.460391+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.558915+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.596936+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:02.599517+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:03.064061+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:03.064788+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:03.067243+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:03.214318+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:03.406431+00:00", "trade", 8.4247, 100.0]
["2026-09-14T15:07:03.525588+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:03.525628+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:03.526069+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:03.526550+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:03.531131+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:03.531151+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:03.586523+00:00", "trade", 8.485, 400.0]
["2026-09-14T15:07:03.604615+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:03.608174+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:03.631965+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:03.780975+00:00", "trade", 8.48, 26.0]
["2026-09-14T15:07:03.780978+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.780980+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.780996+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.780998+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.781008+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.781008+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:07:03.781011+00:00", "trade", 8.48, 252.0]
["2026-09-14T15:07:03.781013+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.781038+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.781041+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.781041+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:07:03.781044+00:00", "trade", 8.48, 12.0]
["2026-09-14T15:07:03.781044+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.781050+00:00", "trade", 8.48, 180.0]
["2026-09-14T15:07:03.781050+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.781086+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.781095+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:03.781110+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:03.781155+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:03.781170+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:03.781188+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.781194+00:00", "trade", 8.48, 17.0]
["2026-09-14T15:07:03.781200+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:03.781205+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:03.781210+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:03.781236+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.781260+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:03.781308+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.781308+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.781325+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.781336+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.781336+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.781350+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.781365+00:00", "trade", 8.48, 151.0]
["2026-09-14T15:07:03.781374+00:00", "trade", 8.48, 36.0]
["2026-09-14T15:07:03.781398+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.781401+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.781461+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.781462+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:03.781486+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.781486+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.781581+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.781585+00:00", "trade", 8.48, 51.0]
["2026-09-14T15:07:03.781601+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.781666+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.781669+00:00", "trade", 8.48, 27.0]
["2026-09-14T15:07:03.781827+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.781828+00:00", "trade", 8.475, 57.0]
["2026-09-14T15:07:03.782132+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.782278+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.782304+00:00", "trade", 8.48, 30.0]
["2026-09-14T15:07:03.782313+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:07:03.782323+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.782568+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.782699+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.782769+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.783691+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.807262+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.815657+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.816514+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:03.850951+00:00", "trade", 8.475, 8.0]
["2026-09-14T15:07:03.851152+00:00", "trade", 8.475, 8.0]
["2026-09-14T15:07:03.851294+00:00", "trade", 8.475, 8.0]
["2026-09-14T15:07:03.852692+00:00", "trade", 8.475, 7.0]
["2026-09-14T15:07:03.853955+00:00", "trade", 8.475, 7.0]
["2026-09-14T15:07:03.856803+00:00", "trade", 8.475, 4.0]
["2026-09-14T15:07:03.858048+00:00", "trade", 8.475, 3.0]
["2026-09-14T15:07:03.862733+00:00", "trade", 8.475, 6.0]
["2026-09-14T15:07:03.872434+00:00", "trade", 8.475, 8.0]
["2026-09-14T15:07:03.875988+00:00", "trade", 8.475, 8.0]
["2026-09-14T15:07:03.898235+00:00", "trade", 8.475, 4.0]
["2026-09-14T15:07:03.898518+00:00", "trade", 8.475, 4.0]
["2026-09-14T15:07:03.906517+00:00", "trade", 8.475, 4.0]
["2026-09-14T15:07:03.906649+00:00", "trade", 8.475, 8.0]
["2026-09-14T15:07:03.906679+00:00", "trade", 8.475, 8.0]
["2026-09-14T15:07:03.922578+00:00", "trade", 8.475, 8.0]
["2026-09-14T15:07:04.064251+00:00", "trade", 8.475, 4.0]
["2026-09-14T15:07:04.183460+00:00", "trade", 8.475, 15.0]
["2026-09-14T15:07:04.185345+00:00", "trade", 8.475, 2.0]
["2026-09-14T15:07:04.185369+00:00", "trade", 8.475, 2.0]
["2026-09-14T15:07:04.185400+00:00", "trade", 8.475, 2.0]
["2026-09-14T15:07:04.185463+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:07:04.185538+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:07:04.185610+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:07:04.185685+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:07:04.185757+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:07:04.185821+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:07:04.187072+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:07:04.187090+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:07:04.187120+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:07:04.189134+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:07:04.297022+00:00", "trade", 8.475, 4.0]
["2026-09-14T15:07:04.302920+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:04.342634+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:04.343501+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:04.351495+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:04.451408+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:04.451844+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:04.451854+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:04.452430+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:04.453919+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:04.454530+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:04.523923+00:00", "trade", 8.4788, 6000.0]
["2026-09-14T15:07:04.927663+00:00", "trade", 8.4783, 5.0]
["2026-09-14T15:07:05.497765+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:05.498557+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:05.498672+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:05.809876+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:05.809927+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:05.940131+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.000920+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.000971+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.001497+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.089735+00:00", "trade", 8.475, 200.0]
["2026-09-14T15:07:06.535942+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.535992+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.536563+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.602650+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.671755+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.672091+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.675654+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.680130+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.680213+00:00", "trade", 8.475, 16.0]
["2026-09-14T15:07:06.680771+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.722856+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.728760+00:00", "trade", 8.475, 16.0]
["2026-09-14T15:07:06.836659+00:00", "trade", 8.475, 15.0]
["2026-09-14T15:07:06.840601+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.840617+00:00", "trade", 8.475, 200.0]
["2026-09-14T15:07:06.840623+00:00", "trade", 8.475, 300.0]
["2026-09-14T15:07:06.840736+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.841568+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.841568+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:06.986524+00:00", "trade", 8.4736, 1.0]
["2026-09-14T15:07:07.447659+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:07.756979+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:07.757029+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:07.757555+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:07.787732+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:07.790614+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:07.790629+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:07.791696+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:07.792147+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:07.836626+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:07:07.836626+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:07:07.836630+00:00", "trade", 8.48, 300.0]
["2026-09-14T15:07:07.836633+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:07:07.836633+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:07:07.836633+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:07.836635+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:07:07.836635+00:00", "trade", 8.48, 300.0]
["2026-09-14T15:07:07.836638+00:00", "trade", 8.48, 800.0]
["2026-09-14T15:07:07.836641+00:00", "trade", 8.48, 2500.0]
["2026-09-14T15:07:07.836668+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:07.836698+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:07.836703+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:07.836758+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:07.836814+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:07.836921+00:00", "trade", 8.48, 12.0]
["2026-09-14T15:07:07.836959+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:07.837004+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:07.837024+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:07.837084+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:07.837095+00:00", "trade", 8.48, 2.0]
["2026-09-14T15:07:07.837098+00:00", "trade", 8.48, 10.0]
["2026-09-14T15:07:07.837101+00:00", "trade", 8.48, 400.0]
["2026-09-14T15:07:07.837190+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:07.837220+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:07.837300+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:07.837320+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:07.837390+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:07.837535+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:07.837575+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:07.837605+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:07.837631+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:07.838026+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:07.839109+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:07.839570+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:07.840001+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:07.895047+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:07.915140+00:00", "trade", 8.4899, 10.0]
["2026-09-14T15:07:08.019457+00:00", "trade", 8.3994, 100.0]
["2026-09-14T15:07:08.078523+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:08.312053+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:08.714953+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:07:08.748071+00:00", "trade", 8.485, 6000.0]
["2026-09-14T15:07:09.515784+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.539345+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.540432+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.611767+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.772389+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.772414+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.834070+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.834211+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.834596+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.835719+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.839959+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.840851+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.840947+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.841012+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.841162+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.841182+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:09.841212+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:09.841282+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:09.841548+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:09.841814+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:09.841839+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:09.842350+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:09.876311+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.876366+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.876376+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.876386+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.876406+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.876411+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.876411+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.876411+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.876416+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.876456+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.876932+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.876952+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.877233+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.877503+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.877554+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.877574+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.877594+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.878010+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.878050+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.878471+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.882656+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.887231+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:09.979145+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.419466+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.426448+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.440316+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.440717+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.440837+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.441198+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.441208+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.441233+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.441594+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.441670+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.441670+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.441714+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.441714+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.442030+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.442060+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.442060+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.442075+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.442115+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.442516+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.442556+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.450520+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.450996+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.453908+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.454319+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.466724+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.467165+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.467165+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.467641+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.468087+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:10.547696+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.105933+00:00", "trade", 8.485, 200.0]
["2026-09-14T15:07:11.382861+00:00", "trade", 8.4899, 5000.0]
["2026-09-14T15:07:11.383533+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.383929+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.384380+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.384395+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.384876+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.577794+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.587861+00:00", "trade", 8.4886, 8.0]
["2026-09-14T15:07:11.776702+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.782920+00:00", "trade", 8.48, 75.0]
["2026-09-14T15:07:11.783874+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.783874+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.783929+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.784049+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.788996+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.802919+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.833121+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.833763+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.892547+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.940578+00:00", "trade", 8.481, 6000.0]
["2026-09-14T15:07:11.941604+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.941604+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.941644+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:11.984335+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.050112+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.064431+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.064927+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.065383+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.065483+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.065954+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.127862+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.168583+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.208463+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.208518+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.208573+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.209024+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.209039+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.209130+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.209210+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.209250+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.209490+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.236099+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.239006+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.259549+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.260026+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.361582+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.405040+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.405085+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.405667+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.405782+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.424702+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.425283+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.425394+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.463775+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.566564+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.567100+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.567211+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.616904+00:00", "trade", 8.485, 10.0]
["2026-09-14T15:07:12.616904+00:00", "trade", 8.485, 425.0]
["2026-09-14T15:07:12.618563+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.622618+00:00", "trade", 8.49, 10.0]
["2026-09-14T15:07:12.623063+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.623104+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.623144+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.623169+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.623184+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.623209+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.628226+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.794617+00:00", "trade", 8.485, 738.0]
["2026-09-14T15:07:12.795420+00:00", "trade", 8.485, 762.0]
["2026-09-14T15:07:12.795489+00:00", "trade", 8.485, 1500.0]
["2026-09-14T15:07:12.796440+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:12.898398+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:13.549748+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:07:13.551124+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:13.551440+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:13.551725+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:13.559925+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:13.604571+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:13.623301+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:13.648800+00:00", "trade", 8.485, 116.0]
["2026-09-14T15:07:14.170179+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:07:14.204562+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:14.205484+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:14.233150+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:14.233992+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:14.542305+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:14.543282+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:14.791417+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:14.791572+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:15.525308+00:00", "trade", 8.485, 6000.0]
["2026-09-14T15:07:15.572277+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:15.573225+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:15.719899+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:15.729596+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:15.746722+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:16.036671+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:16.036872+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:16.108156+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:16.150142+00:00", "trade", 8.4899, 3.0]
["2026-09-14T15:07:16.404841+00:00", "trade", 8.49, 13.0]
["2026-09-14T15:07:16.405778+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:16.445152+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:07:16.445152+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:07:16.445161+00:00", "trade", 8.49, 2.0]
["2026-09-14T15:07:16.445167+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:07:16.445167+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:07:16.445176+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:07:16.445176+00:00", "trade", 8.49, 20.0]
["2026-09-14T15:07:16.445182+00:00", "trade", 8.49, 300.0]
["2026-09-14T15:07:16.445186+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:07:16.445188+00:00", "trade", 8.49, 300.0]
["2026-09-14T15:07:16.445191+00:00", "trade", 8.49, 20.0]
["2026-09-14T15:07:16.445192+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445215+00:00", "trade", 8.49, 300.0]
["2026-09-14T15:07:16.445218+00:00", "trade", 8.49, 80.0]
["2026-09-14T15:07:16.445257+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:07:16.445260+00:00", "trade", 8.49, 2208.0]
["2026-09-14T15:07:16.445260+00:00", "trade", 8.49, 1300.0]
["2026-09-14T15:07:16.445272+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:16.445277+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445277+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445282+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445287+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445287+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445292+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445307+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445402+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445407+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445458+00:00", "trade", 8.49, 500.0]
["2026-09-14T15:07:16.445473+00:00", "trade", 8.49, 500.0]
["2026-09-14T15:07:16.445483+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:07:16.445483+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445488+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445493+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445498+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445501+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:07:16.445508+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445518+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445538+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445543+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445633+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445636+00:00", "trade", 8.49, 500.0]
["2026-09-14T15:07:16.445639+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:07:16.445642+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:07:16.445642+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:07:16.445667+00:00", "trade", 8.49, 336.0]
["2026-09-14T15:07:16.445667+00:00", "trade", 8.49, 164.0]
["2026-09-14T15:07:16.445683+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445738+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:16.445834+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:07:16.445849+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.445861+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:07:16.445924+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.446109+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.446124+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.446144+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.446199+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.446365+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.446370+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.446395+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.446575+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.446711+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.446893+00:00", "trade", 8.49, 20.0]
["2026-09-14T15:07:16.447106+00:00", "trade", 8.495, 240.0]
["2026-09-14T15:07:16.449308+00:00", "trade", 8.49, 11.0]
["2026-09-14T15:07:16.449808+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.449858+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.450590+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.454754+00:00", "trade", 8.49, 171.0]
["2026-09-14T15:07:16.456041+00:00", "trade", 8.49, 98.0]
["2026-09-14T15:07:16.481628+00:00", "trade", 8.495, 17.0]
["2026-09-14T15:07:16.500954+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.549373+00:00", "trade", 8.495, 1.0]
["2026-09-14T15:07:16.631720+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.631770+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.632512+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.632688+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.680090+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.714317+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.849989+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.850039+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.851031+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.851553+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.862408+00:00", "trade", 8.495, 10.0]
["2026-09-14T15:07:16.863356+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.922221+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.922702+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.923143+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.923273+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.923333+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.923584+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.924215+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.924265+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.924466+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.924611+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.925097+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.927187+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.927222+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.933467+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.937507+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:16.946308+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:17.048811+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:17.050185+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:17.050896+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:17.133072+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:17.150631+00:00", "trade", 8.495, 200.0]
["2026-09-14T15:07:17.150894+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:17.151054+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:17.151335+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:17.151696+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:17.162943+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:17.237891+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:17.257830+00:00", "trade", 8.495, 11.0]
["2026-09-14T15:07:17.258795+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:17.260783+00:00", "trade", 8.495, 16.0]
["2026-09-14T15:07:17.263745+00:00", "trade", 8.495, 15.0]
["2026-09-14T15:07:17.352443+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:17.636969+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:17.638037+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:17.666740+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:17.667863+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.056226+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.056286+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.057283+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.057378+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.115391+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.115391+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.115872+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.115872+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.115927+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.116148+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.116363+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.116363+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.124322+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.124528+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.124533+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.124864+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.129324+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.129760+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.163049+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.195261+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.214181+00:00", "trade", 8.5, 3.0]
["2026-09-14T15:07:18.214205+00:00", "trade", 8.495, 3.0]
["2026-09-14T15:07:18.214217+00:00", "trade", 8.5, 55.0]
["2026-09-14T15:07:18.214229+00:00", "trade", 8.495, 55.0]
["2026-09-14T15:07:18.220968+00:00", "trade", 8.495, 1.0]
["2026-09-14T15:07:18.551167+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.551227+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.551613+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.551658+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.551663+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.551833+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.552069+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.552144+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.552630+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.577996+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.578001+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.656532+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.657099+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.657575+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.667533+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.667533+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.762058+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.959608+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.959948+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.960029+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.960640+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.967627+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.969250+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.969506+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:18.980243+00:00", "trade", 8.4385, 56.0]
["2026-09-14T15:07:19.018584+00:00", "trade", 8.4828, 10.0]
["2026-09-14T15:07:19.037813+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:19.368976+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:19.391113+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:19.498829+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:19.498879+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:19.498990+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:19.508658+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:19.638566+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:19.639694+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:19.865811+00:00", "trade", 8.4977, 5.0]
["2026-09-14T15:07:20.007498+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.008997+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.010144+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.063235+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.063235+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.063240+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.063646+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.069686+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.070222+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.080126+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.080166+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.080166+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.094921+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.095607+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.097343+00:00", "trade", 8.4901, 32.0]
["2026-09-14T15:07:20.098053+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.098494+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.108458+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.108458+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.132305+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.170876+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.200647+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.201128+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.281790+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.282276+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.292230+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.292235+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.319084+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.319525+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.319966+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.327583+00:00", "trade", 8.4951, 100.0]
["2026-09-14T15:07:20.385311+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.405223+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.453608+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.673699+00:00", "trade", 8.495, 100.0]
["2026-09-14T15:07:20.673701+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.673766+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.674288+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.674323+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.674834+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.756418+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.907460+00:00", "trade", 8.5, 45.0]
["2026-09-14T15:07:20.907490+00:00", "trade", 8.4999, 45.0]
["2026-09-14T15:07:20.907523+00:00", "trade", 8.4999, 100.0]
["2026-09-14T15:07:20.907523+00:00", "trade", 8.495, 200.0]
["2026-09-14T15:07:20.907553+00:00", "trade", 8.5, 500.0]
["2026-09-14T15:07:20.907568+00:00", "trade", 8.5, 3000.0]
["2026-09-14T15:07:20.907589+00:00", "trade", 8.4999, 500.0]
["2026-09-14T15:07:20.907610+00:00", "trade", 8.4999, 3000.0]
["2026-09-14T15:07:20.907610+00:00", "trade", 8.5, 10.0]
["2026-09-14T15:07:20.907800+00:00", "trade", 8.4999, 6355.0]
["2026-09-14T15:07:20.907805+00:00", "trade", 8.5, 10.0]
["2026-09-14T15:07:20.907827+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:07:20.908153+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.908199+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.908239+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.908279+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.908319+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.908359+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.908479+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.908494+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.909276+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.910798+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:07:20.912003+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.918718+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.923560+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:20.925310+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:07:21.013749+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:21.014226+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:21.199736+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:21.367905+00:00", "trade", 8.4914, 1.0]
["2026-09-14T15:07:21.559817+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:21.567445+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:21.971531+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.218302+00:00", "trade", 8.495, 100.0]
["2026-09-14T15:07:22.233799+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.235779+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.522876+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.522881+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.522921+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.523818+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.524004+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.524329+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.524344+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.525517+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.525557+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.525903+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.527006+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.527527+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.527542+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.527562+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.527622+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.527682+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.527762+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.528464+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.531085+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.531341+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.533165+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.536358+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.537325+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.545525+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.545991+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.546211+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.570920+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.571441+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.780719+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:22.884153+00:00", "trade", 8.4901, 2.0]
["2026-09-14T15:07:23.149017+00:00", "trade", 8.4921, 50.0]
["2026-09-14T15:07:23.494009+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.494044+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.494505+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.494650+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.494681+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.496440+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.496866+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.497176+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.497222+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.497908+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.498304+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.502003+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.504384+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.504830+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.550082+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.550167+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.552378+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.564627+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.586253+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.927499+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:23.964693+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:24.033075+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:24.034092+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:24.034534+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:24.035972+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:24.127474+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:24.163480+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:24.164457+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:24.187848+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:24.428164+00:00", "trade", 8.4986, 1.0]
["2026-09-14T15:07:24.862992+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:24.874199+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:25.126809+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:25.242244+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:26.116557+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:26.117409+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:26.117474+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:26.137697+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:26.138419+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:26.202676+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:26.203112+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:26.252174+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:26.252615+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:26.256133+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:27.133934+00:00", "trade", 8.495, 100.0]
["2026-09-14T15:07:27.333879+00:00", "trade", 8.4901, 433.0]
["2026-09-14T15:07:27.358707+00:00", "trade", 8.4902, 50.0]
["2026-09-14T15:07:27.432869+00:00", "trade", 8.49, 40.0]
["2026-09-14T15:07:27.634845+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:07:27.671973+00:00", "trade", 8.4904, 400.0]
["2026-09-14T15:07:27.793904+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:07:27.793913+00:00", "trade", 8.49, 700.0]
["2026-09-14T15:07:27.793923+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:27.793928+00:00", "trade", 8.49, 25.0]
["2026-09-14T15:07:27.793949+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:07:27.793953+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:07:27.793955+00:00", "trade", 8.49, 7.0]
["2026-09-14T15:07:27.793961+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:07:27.793978+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:27.794048+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:27.794058+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:27.794058+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:27.794133+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:27.794150+00:00", "trade", 8.49, 400.0]
["2026-09-14T15:07:27.794150+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:07:27.794194+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:27.794196+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:07:27.794199+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:27.794234+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:27.794274+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:07:27.794314+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:27.794344+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:27.794469+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:27.794500+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:27.794780+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:27.794795+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:27.794875+00:00", "trade", 8.49, 10.0]
["2026-09-14T15:07:27.794996+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:27.795061+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:27.795437+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:27.795878+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:27.796544+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:27.796995+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:27.866072+00:00", "trade", 8.485, 400.0]
["2026-09-14T15:07:28.067117+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.067453+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.067513+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.067674+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.067949+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.067984+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.069162+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.071167+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.071182+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.071688+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.071703+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.087851+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.096552+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.103378+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.232240+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.292576+00:00", "trade", 8.485, 5.0]
["2026-09-14T15:07:28.457290+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.464452+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.469699+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:07:28.480571+00:00", "trade", 8.48, 75.0]
["2026-09-14T15:07:28.480574+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:07:28.480574+00:00", "trade", 8.48, 5.0]
["2026-09-14T15:07:28.480577+00:00", "trade", 8.48, 75.0]
["2026-09-14T15:07:28.480589+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:28.480592+00:00", "trade", 8.48, 21.0]
["2026-09-14T15:07:28.480596+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:07:28.480596+00:00", "trade", 8.48, 29.0]
["2026-09-14T15:07:28.480598+00:00", "trade", 8.48, 75.0]
["2026-09-14T15:07:28.480610+00:00", "trade", 8.48, 20.0]
["2026-09-14T15:07:28.480613+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:28.480616+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:28.480619+00:00", "trade", 8.48, 26.0]
["2026-09-14T15:07:28.480619+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:28.480620+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:28.480622+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:28.480622+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:28.480628+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:28.480655+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:28.480661+00:00", "trade", 8.48, 8.0]
["2026-09-14T15:07:28.480675+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:28.480735+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:28.480770+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:28.480796+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:28.480818+00:00", "trade", 8.48, 150.0]
["2026-09-14T15:07:28.480818+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:07:28.480823+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:28.480823+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:07:28.480825+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:28.480827+00:00", "trade", 8.48, 12.0]
["2026-09-14T15:07:28.480827+00:00", "trade", 8.48, 75.0]
["2026-09-14T15:07:28.480881+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:28.480886+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:28.480941+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:28.480951+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:07:28.480981+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:28.481011+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:28.481016+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:28.481126+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:28.481145+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:07:28.481156+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:28.481160+00:00", "trade", 8.48, 4.0]
["2026-09-14T15:07:28.481181+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:28.481187+00:00", "trade", 8.48, 99.0]
["2026-09-14T15:07:28.481202+00:00", "trade", 8.48, 15.0]
["2026-09-14T15:07:28.481312+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:28.482018+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:28.482129+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:28.482981+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:28.979621+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:29.877327+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:07:29.997324+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.049268+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.194197+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.288765+00:00", "trade", 8.475, 10.0]
["2026-09-14T15:07:30.295694+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.384760+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.644903+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.644923+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.644959+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.644999+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.645465+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.645565+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.645635+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.645836+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.645986+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.646116+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.646121+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.654807+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.655268+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.679330+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.679801+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.690412+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.714985+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.717656+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.718097+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.739273+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.739308+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.885761+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:30.899589+00:00", "trade", 8.475, 10.0]
["2026-09-14T15:07:30.950936+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:31.005320+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:31.006779+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:31.239652+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:31.240113+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:31.275277+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:31.503389+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:31.503389+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:31.503945+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:31.506065+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:31.611666+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:31.940187+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:31.940663+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:31.941104+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.058323+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.060002+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.070226+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.070707+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.071108+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.093687+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.094509+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.160661+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.161282+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.161819+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.216241+00:00", "trade", 8.4771, 1.0]
["2026-09-14T15:07:32.217631+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.229439+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.289622+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.291001+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.460914+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.468132+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.468588+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.468618+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.469154+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.469184+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.469630+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.524506+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.527733+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.527974+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:32.536503+00:00", "trade", 8.48, 2.0]
["2026-09-14T15:07:32.536511+00:00", "trade", 8.475, 2.0]
["2026-09-14T15:07:33.060364+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.062188+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.062208+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.062228+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.063506+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.063572+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.197590+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.288947+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.289303+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.289478+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.289659+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.290100+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.393036+00:00", "trade", 8.475, 20.0]
["2026-09-14T15:07:33.393736+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.394057+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.402818+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.582039+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.582996+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:33.582996+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:34.083806+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:34.306051+00:00", "trade", 8.4786, 1.0]
["2026-09-14T15:07:34.655461+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:34.655461+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:34.655464+00:00", "trade", 8.47, 10.0]
["2026-09-14T15:07:34.655464+00:00", "trade", 8.47, 30.0]
["2026-09-14T15:07:34.655470+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:34.655470+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:34.655470+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:34.655494+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:34.655494+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:34.655495+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:34.655495+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:34.655497+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:34.655500+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:34.655530+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:34.655585+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:34.655620+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:34.655670+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:34.655710+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:34.655856+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:34.655924+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:34.655926+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.655927+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:34.655981+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.656071+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.656081+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.656131+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.656146+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.656176+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.656207+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.656366+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:07:34.656557+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.657214+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.657439+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.657896+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.658201+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.659530+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.659885+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.666456+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.671017+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.671087+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.671185+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:34.671653+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.775420+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.776187+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.827764+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.828215+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.834696+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.839136+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.839186+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.858397+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.867840+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.881868+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:34.985188+00:00", "trade", 8.47, 2.0]
["2026-09-14T15:07:35.103790+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:35.103870+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:35.281489+00:00", "trade", 8.47, 129.0]
["2026-09-14T15:07:35.594877+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:35.639584+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:35.679373+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:35.679463+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:35.679479+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:35.679509+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:35.679799+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:35.709906+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:35.764088+00:00", "trade", 8.46, 12.0]
["2026-09-14T15:07:35.764816+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:35.764821+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:35.765227+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:35.765538+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:35.896299+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:36.059918+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:36.134294+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:07:36.170945+00:00", "trade", 8.465, 80.0]
["2026-09-14T15:07:36.865154+00:00", "trade", 8.461, 4.0]
["2026-09-14T15:07:36.865178+00:00", "trade", 8.46, 4.0]
["2026-09-14T15:07:36.871286+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:36.871310+00:00", "trade", 8.46, 75.0]
["2026-09-14T15:07:36.871313+00:00", "trade", 8.46, 300.0]
["2026-09-14T15:07:36.871863+00:00", "trade", 8.46, 2.0]
["2026-09-14T15:07:36.872303+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:36.872449+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:36.872469+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:36.872469+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:36.873045+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:36.873967+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:36.876228+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:36.876969+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:36.996795+00:00", "trade", 8.465, 29.0]
["2026-09-14T15:07:36.998127+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.018576+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:07:37.239987+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.240724+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.240934+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.240934+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.241370+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.241385+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.247420+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.425446+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:07:37.717743+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.717803+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.718394+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.736622+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.750305+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.764844+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.765586+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.766032+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.766879+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.783003+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.783411+00:00", "trade", 8.4664, 2.0]
["2026-09-14T15:07:37.799993+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.803907+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.825494+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.971225+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:37.971275+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:38.076139+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:38.268121+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:38.271534+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:38.273122+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:38.276390+00:00", "trade", 8.465, 10.0]
["2026-09-14T15:07:38.278014+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:38.279723+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:38.279821+00:00", "trade", 8.465, 10.0]
["2026-09-14T15:07:38.288148+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:38.399483+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:38.402344+00:00", "trade", 8.465, 14.0]
["2026-09-14T15:07:38.438054+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:38.523783+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:38.530449+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:38.550953+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:38.695486+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:38.961929+00:00", "trade", 8.469, 290.0]
["2026-09-14T15:07:38.976549+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:39.005795+00:00", "trade", 8.465, 343.0]
["2026-09-14T15:07:39.050405+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:39.237826+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:07:39.414207+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:07:39.415714+00:00", "trade", 8.465, 2.0]
["2026-09-14T15:07:39.633571+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:39.633621+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:39.635345+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:39.973077+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:39.973554+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:39.974010+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:40.006233+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:07:40.105436+00:00", "trade", 8.465, 500.0]
["2026-09-14T15:07:40.266770+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:40.266826+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:40.267728+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:40.548525+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:40.548894+00:00", "trade", 8.4683, 100.0]
["2026-09-14T15:07:40.601025+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:40.601040+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:40.601511+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:40.608633+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:40.721160+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:40.854161+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:40.854592+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:40.958314+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.061650+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.103940+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.104015+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.106697+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.132127+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.236824+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:07:41.272972+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.272977+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.276295+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.384517+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.429459+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.430306+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.462587+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.466827+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.564903+00:00", "trade", 8.465, 25.0]
["2026-09-14T15:07:41.639172+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.639418+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.639468+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.639964+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.640039+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:41.640976+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.089477+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.089527+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.181270+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.181330+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.296364+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.296825+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.296830+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.297306+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.323398+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.428478+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.428754+00:00", "trade", 8.461, 6000.0]
["2026-09-14T15:07:42.428760+00:00", "trade", 8.46, 6000.0]
["2026-09-14T15:07:42.738871+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.739231+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.739382+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.806356+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.806902+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.844099+00:00", "trade", 8.465, 24.0]
["2026-09-14T15:07:42.850000+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.850451+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.850877+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.870884+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:42.905186+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:43.000049+00:00", "trade", 8.461, 20.0]
["2026-09-14T15:07:43.000058+00:00", "trade", 8.46, 20.0]
["2026-09-14T15:07:43.013664+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:43.131900+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:43.132341+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:43.156112+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:43.537393+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:43.756043+00:00", "trade", 8.465, 10.0]
["2026-09-14T15:07:43.808560+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:07:43.817098+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:43.817148+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:43.817725+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:43.823588+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:43.824045+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:43.836083+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:43.836559+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:44.204135+00:00", "trade", 8.4601, 1.0]
["2026-09-14T15:07:44.248984+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:44.249010+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:44.249010+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:44.249466+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:44.249866+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:44.250343+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:44.276826+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:44.351859+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:44.361101+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:44.436445+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:44.572328+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:44.572448+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:44.572849+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:44.572884+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:44.592416+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:44.826879+00:00", "trade", 8.4672, 3.0]
["2026-09-14T15:07:45.339047+00:00", "trade", 8.4625, 100.0]
["2026-09-14T15:07:45.343781+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:45.511415+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:45.629115+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:45.651187+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:45.651267+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:45.833100+00:00", "trade", 8.4636, 1.0]
["2026-09-14T15:07:45.833290+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.125434+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.213552+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:07:46.543568+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.543663+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.544891+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.567845+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.568246+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.568256+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.568698+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.668911+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.670369+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.670369+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.672359+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.786811+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.886162+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.886202+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.896351+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:46.997101+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:47.090748+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:47.090778+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:47.133835+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:47.193021+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:47.383103+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:47.773410+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:47.773892+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:47.841432+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:48.113516+00:00", "trade", 8.461, 100.0]
["2026-09-14T15:07:48.113525+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:07:48.470878+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:48.470898+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:48.472477+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:48.481438+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:48.481879+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:48.481919+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:48.582223+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:48.583395+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:48.594477+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:48.660619+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:48.922757+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:48.923579+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:48.924261+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.371909+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.371929+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.372000+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.372842+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.372932+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.373363+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.375711+00:00", "trade", 8.465, 2000.0]
["2026-09-14T15:07:49.377092+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.421983+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.447273+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.722202+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.722202+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.722287+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.732366+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.736927+00:00", "trade", 8.47, 12.0]
["2026-09-14T15:07:49.737221+00:00", "trade", 8.47, 12.0]
["2026-09-14T15:07:49.737488+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.737523+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.737568+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.737568+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.737769+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.737809+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.737849+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.738290+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.738771+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.739207+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.787903+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.788384+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.986340+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.988465+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:49.996302+00:00", "trade", 8.47, 13.0]
["2026-09-14T15:07:50.068154+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.068675+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.181410+00:00", "trade", 8.465, 5.0]
["2026-09-14T15:07:50.204984+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.205440+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.232891+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.313337+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:07:50.313913+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.325822+00:00", "trade", 8.468, 15.0]
["2026-09-14T15:07:50.333840+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.334322+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.381860+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.382376+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.571425+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.571641+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.572317+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.572783+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.572798+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.674355+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.674831+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:50.903189+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:51.022101+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:51.178138+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:07:51.178192+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:51.178718+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:51.178759+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:51.179079+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:51.211301+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:07:51.819680+00:00", "trade", 8.46, 37.0]
["2026-09-14T15:07:52.217200+00:00", "trade", 8.465, 1500.0]
["2026-09-14T15:07:52.278086+00:00", "trade", 8.4079, 31.0]
["2026-09-14T15:07:52.480163+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:07:52.947113+00:00", "trade", 8.47, 40.0]
["2026-09-14T15:07:52.947281+00:00", "trade", 8.47, 12.0]
["2026-09-14T15:07:52.947378+00:00", "trade", 8.47, 1088.0]
["2026-09-14T15:07:52.948045+00:00", "trade", 8.47, 642.0]
["2026-09-14T15:07:52.948102+00:00", "trade", 8.47, 13.0]
["2026-09-14T15:07:52.951522+00:00", "trade", 8.47, 11.0]
["2026-09-14T15:07:52.951630+00:00", "trade", 8.47, 544.0]
["2026-09-14T15:07:52.961650+00:00", "trade", 8.47, 171.0]
["2026-09-14T15:07:52.965300+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:07:52.994015+00:00", "trade", 8.47, 1000.0]
["2026-09-14T15:07:53.047092+00:00", "trade", 8.47, 2530.0]
["2026-09-14T15:07:53.047336+00:00", "trade", 8.47, 476.0]
["2026-09-14T15:07:53.047338+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:53.047341+00:00", "trade", 8.47, 700.0]
["2026-09-14T15:07:53.047344+00:00", "trade", 8.47, 400.0]
["2026-09-14T15:07:53.047344+00:00", "trade", 8.47, 75.0]
["2026-09-14T15:07:53.047366+00:00", "trade", 8.47, 400.0]
["2026-09-14T15:07:53.047366+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:53.047371+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:07:53.047371+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:07:53.047377+00:00", "trade", 8.47, 75.0]
["2026-09-14T15:07:53.047377+00:00", "trade", 8.47, 300.0]
["2026-09-14T15:07:53.047377+00:00", "trade", 8.47, 75.0]
["2026-09-14T15:07:53.047380+00:00", "trade", 8.47, 25.0]
["2026-09-14T15:07:53.047384+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:53.047384+00:00", "trade", 8.47, 601.0]
["2026-09-14T15:07:53.047386+00:00", "trade", 8.47, 400.0]
["2026-09-14T15:07:53.047389+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:53.047389+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:53.047392+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:53.047395+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:07:53.047395+00:00", "trade", 8.47, 900.0]
["2026-09-14T15:07:53.047414+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:07:53.047414+00:00", "trade", 8.47, 135.0]
["2026-09-14T15:07:53.047416+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:53.047419+00:00", "trade", 8.47, 900.0]
["2026-09-14T15:07:53.047425+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:53.047443+00:00", "trade", 8.47, 300.0]
["2026-09-14T15:07:53.047444+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:53.047453+00:00", "trade", 8.47, 600.0]
["2026-09-14T15:07:53.047453+00:00", "trade", 8.47, 142.0]
["2026-09-14T15:07:53.047455+00:00", "trade", 8.47, 1214.0]
["2026-09-14T15:07:53.047461+00:00", "trade", 8.47, 31.0]
["2026-09-14T15:07:53.047465+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:53.047475+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:53.047475+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:53.047483+00:00", "trade", 8.47, 1127.0]
["2026-09-14T15:07:53.047485+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:53.047486+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:53.047490+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:53.047490+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:53.047555+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:53.047560+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:53.047566+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:53.047570+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:53.047573+00:00", "trade", 8.47, 31.0]
["2026-09-14T15:07:53.047576+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:07:53.047580+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:53.047580+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:53.047582+00:00", "trade", 8.47, 75.0]
["2026-09-14T15:07:53.047582+00:00", "trade", 8.47, 164.0]
["2026-09-14T15:07:53.047582+00:00", "trade", 8.47, 600.0]
["2026-09-14T15:07:53.047585+00:00", "trade", 8.47, 939.0]
["2026-09-14T15:07:53.047616+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:07:53.047636+00:00", "trade", 8.47, 861.0]
["2026-09-14T15:07:53.047665+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:53.047670+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:53.047670+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:53.047685+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.047721+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.047891+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.047896+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.047896+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.047901+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.047921+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.047926+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.047936+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.047941+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.048086+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.048166+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.048251+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.048292+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.048327+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.048379+00:00", "trade", 8.469, 62.0]
["2026-09-14T15:07:53.048562+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.048633+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.048843+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.048854+00:00", "trade", 8.47, 56.0]
["2026-09-14T15:07:53.049001+00:00", "trade", 8.47, 53.0]
["2026-09-14T15:07:53.049083+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.051338+00:00", "trade", 8.47, 79.0]
["2026-09-14T15:07:53.051630+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.052126+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.105289+00:00", "trade", 8.475, 425.0]
["2026-09-14T15:07:53.110108+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.110529+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.110745+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.110850+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.111126+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.111176+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.111346+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.111788+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.111818+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.111823+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.113346+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.222380+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.238348+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.243390+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.243866+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.478344+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.542681+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.718700+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.718980+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.719462+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.719943+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.721542+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.721983+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.722464+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:53.827173+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:07:54.182831+00:00", "trade", 8.4711, 50.0]
["2026-09-14T15:07:54.354952+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:07:54.355258+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:54.355278+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:54.355293+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:54.355303+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:07:54.355368+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:07:54.355428+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:54.355432+00:00", "trade", 8.47, 74.0]
["2026-09-14T15:07:54.355435+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:07:54.355588+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:54.355608+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:54.355659+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:54.355979+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:54.356646+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:54.368621+00:00", "trade", 8.4677, 118.0]
["2026-09-14T15:07:54.508878+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:54.508958+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:54.653712+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.037309+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.245799+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.328466+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.478953+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.479860+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.492952+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.493162+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.493217+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.493398+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.493488+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.494380+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.495417+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.496029+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.496280+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.496786+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.497272+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.498380+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.599635+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.666346+00:00", "trade", 8.465, 2948.0]
["2026-09-14T15:07:55.705988+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.705988+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:55.797425+00:00", "trade", 8.465, 125.0]
["2026-09-14T15:07:55.807733+00:00", "trade", 8.465, 125.0]
["2026-09-14T15:07:55.839618+00:00", "trade", 8.465, 125.0]
["2026-09-14T15:07:55.853614+00:00", "trade", 8.4688, 125.0]
["2026-09-14T15:07:55.855192+00:00", "trade", 8.4699, 125.0]
["2026-09-14T15:07:55.893308+00:00", "trade", 8.465, 125.0]
["2026-09-14T15:07:57.992456+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:07:58.990338+00:00", "trade", 8.46, 225.0]
["2026-09-14T15:07:58.991566+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:59.070599+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:59.246171+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:59.490727+00:00", "trade", 8.4753, 6.0]
["2026-09-14T15:07:59.530532+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:59.603977+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:59.706836+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:59.813003+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:59.914555+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:07:59.997351+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:00.029237+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:00.220222+00:00", "trade", 8.4794, 1.0]
["2026-09-14T15:08:00.330557+00:00", "trade", 8.465, 2.0]
["2026-09-14T15:08:00.567532+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:00.567687+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:00.576092+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:00.576553+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:00.624597+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:00.636739+00:00", "trade", 8.472, 2.0]
["2026-09-14T15:08:00.856072+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:00.858187+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:01.021049+00:00", "trade", 8.465, 8.0]
["2026-09-14T15:08:01.076086+00:00", "trade", 8.465, 35.0]
["2026-09-14T15:08:01.078314+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:08:01.532395+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:01.532701+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:01.532906+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:01.532921+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:01.570415+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:01.650059+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:01.761158+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:01.771008+00:00", "trade", 8.46, 13.0]
["2026-09-14T15:08:01.792804+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:01.864349+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:01.864990+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:01.923930+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:02.141668+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:02.172100+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:02.747257+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:02.747510+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:08:02.747512+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:02.748079+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:02.748119+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:02.748159+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:02.748179+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:02.748199+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:02.750159+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:02.751477+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:02.767495+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:02.767505+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:02.829529+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:02.829550+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:02.829550+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:02.829595+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:08:02.829598+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:02.829601+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:02.829605+00:00", "trade", 8.46, 71.0]
["2026-09-14T15:08:02.829605+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:02.829607+00:00", "trade", 8.46, 26.0]
["2026-09-14T15:08:02.829629+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:02.829643+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:02.829653+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:02.829683+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:02.829688+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:02.829763+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:02.829798+00:00", "trade", 8.46, 500.0]
["2026-09-14T15:08:02.829800+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:02.829813+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:02.829827+00:00", "trade", 8.46, 75.0]
["2026-09-14T15:08:02.829827+00:00", "trade", 8.46, 25.0]
["2026-09-14T15:08:02.829853+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:02.829853+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:02.829857+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:02.829868+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:02.829881+00:00", "trade", 8.46, 275.0]
["2026-09-14T15:08:02.829884+00:00", "trade", 8.46, 99.0]
["2026-09-14T15:08:02.829943+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.829969+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830019+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830089+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830104+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830104+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830109+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830114+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830114+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830119+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830144+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830149+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:02.830174+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830174+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830174+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830209+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830209+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830254+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830305+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830305+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830404+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830420+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830465+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830505+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830525+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830525+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830531+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:08:02.830545+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830549+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:08:02.830582+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:08:02.830695+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830805+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.830866+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.831031+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.831081+00:00", "trade", 8.4647, 50.0]
["2026-09-14T15:08:02.831397+00:00", "trade", 8.46, 20.0]
["2026-09-14T15:08:02.831703+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.832022+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:02.832121+00:00", "trade", 8.455, 141.0]
["2026-09-14T15:08:02.832144+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.833186+00:00", "trade", 8.455, 2.0]
["2026-09-14T15:08:02.833186+00:00", "trade", 8.46, 42.0]
["2026-09-14T15:08:02.833722+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.861035+00:00", "trade", 8.455, 44.0]
["2026-09-14T15:08:02.909367+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:02.910410+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:03.269352+00:00", "trade", 8.455, 1.0]
["2026-09-14T15:08:03.860644+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:08:03.886478+00:00", "trade", 8.455, 55.0]
["2026-09-14T15:08:04.141686+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.141826+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.153098+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:04.153113+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:04.153148+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:04.153163+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:04.153253+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:04.153258+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:04.153303+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:04.153363+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.153414+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:04.153424+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:04.153534+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.153759+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.153799+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.153815+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.153975+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.153975+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.154055+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.154055+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.154075+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.154251+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.154331+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.154491+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.154531+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.154536+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.154651+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.156972+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.185745+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.240039+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.242004+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.242520+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.266172+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.266487+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.276371+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.318787+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.460408+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.460969+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.461130+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.461295+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.485292+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.486084+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.600594+00:00", "trade", 8.4144, 12.0]
["2026-09-14T15:08:04.601624+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.702794+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.703060+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.703787+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.703792+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.703792+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.704213+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.705070+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.705736+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.732279+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.732760+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.734204+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.734234+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.737046+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.741085+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.741085+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:04.805904+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.301337+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.301412+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.301617+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.301622+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.301908+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.304269+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.304705+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.402698+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.405078+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.536661+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.698235+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.980135+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.980611+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.980631+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.980636+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.980927+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.981007+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.981047+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.981087+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.981087+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:05.981448+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.017990+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.094231+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.155421+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.155928+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.163741+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.164383+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.168061+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.168538+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.217183+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.217304+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.217644+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.457835+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.461073+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.461669+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.461910+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.464120+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.541258+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.550776+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.550841+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.551623+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.556745+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.619334+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.664125+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:08:06.666436+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.723717+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.724228+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.724248+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.724409+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.724750+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.724870+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.724890+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.725130+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.725171+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.725607+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.725607+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.741434+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.825043+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.858492+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.858653+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:06.858693+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:08.922180+00:00", "trade", 8.4577, 21.0]
["2026-09-14T15:08:09.773091+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:08:10.019379+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.260558+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.260813+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.260989+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.261039+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.261079+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.261119+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.261400+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.261430+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.261452+00:00", "trade", 8.455, 4.0]
["2026-09-14T15:08:10.261520+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.261570+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.261896+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.261956+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.262036+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.262397+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.262432+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.262467+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.282565+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.283527+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.283567+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.306412+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.307770+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:10.399047+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:11.249230+00:00", "trade", 8.4599, 50.0]
["2026-09-14T15:08:11.392812+00:00", "trade", 8.4501, 500.0]
["2026-09-14T15:08:11.533172+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:11.565233+00:00", "trade", 8.4589, 1.0]
["2026-09-14T15:08:11.770752+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:11.770762+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:11.773288+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:11.841349+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:12.056315+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:12.056431+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:12.058526+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:12.104385+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:12.104420+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:12.116072+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:12.462442+00:00", "trade", 8.4598, 1.0]
["2026-09-14T15:08:12.487565+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:12.571019+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:12.671452+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:12.853650+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:12.856201+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:12.910265+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:13.101675+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:13.102427+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:13.119687+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:13.275340+00:00", "trade", 8.455, 8000.0]
["2026-09-14T15:08:13.276627+00:00", "trade", 8.4553, 78.0]
["2026-09-14T15:08:13.406244+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:13.572837+00:00", "trade", 8.455, 1.0]
["2026-09-14T15:08:13.612594+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:13.663084+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:13.692985+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:13.693536+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:13.693551+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:13.795489+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:13.817716+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:13.920050+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:14.039534+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:14.059977+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:14.422693+00:00", "trade", 8.4599, 99.0]
["2026-09-14T15:08:14.961129+00:00", "trade", 8.46, 5.0]
["2026-09-14T15:08:15.746846+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:15.747332+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:15.749568+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:15.749848+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:15.752184+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:15.788490+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:15.792815+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:16.041597+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:16.117728+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:16.305423+00:00", "trade", 8.4569, 200.0]
["2026-09-14T15:08:16.373926+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:16.550987+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:16.733887+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:16.749695+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:16.912481+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:17.020182+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:17.020353+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:17.020458+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:17.038867+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:17.042956+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:17.043778+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:17.043844+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:17.046445+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:17.082635+00:00", "trade", 8.455, 10.0]
["2026-09-14T15:08:17.083498+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:17.170575+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:19.195587+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:19.195622+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:19.195753+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:19.196119+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:19.285160+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:19.895258+00:00", "trade", 8.4586, 2.0]
["2026-09-14T15:08:20.398600+00:00", "trade", 8.46, 59.0]
["2026-09-14T15:08:21.142301+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:08:21.458953+00:00", "trade", 8.466, 15.0]
["2026-09-14T15:08:21.751031+00:00", "trade", 8.4595, 345.0]
["2026-09-14T15:08:22.204598+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.209655+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:22.209655+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:22.209656+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.209658+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:22.209661+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:22.209661+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:22.209700+00:00", "trade", 8.46, 600.0]
["2026-09-14T15:08:22.209701+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.209703+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:08:22.209703+00:00", "trade", 8.46, 5.0]
["2026-09-14T15:08:22.209706+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.209708+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:08:22.209708+00:00", "trade", 8.46, 300.0]
["2026-09-14T15:08:22.209711+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:08:22.209721+00:00", "trade", 8.46, 11.0]
["2026-09-14T15:08:22.209723+00:00", "trade", 8.46, 4.0]
["2026-09-14T15:08:22.209723+00:00", "trade", 8.46, 85.0]
["2026-09-14T15:08:22.209726+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.209748+00:00", "trade", 8.46, 34.0]
["2026-09-14T15:08:22.209751+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:22.209754+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:22.209757+00:00", "trade", 8.46, 415.0]
["2026-09-14T15:08:22.209761+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.209766+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.209793+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:08:22.209799+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:22.209805+00:00", "trade", 8.46, 42.0]
["2026-09-14T15:08:22.209808+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:22.209826+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.209831+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.209916+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.209916+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.209921+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.209921+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.209926+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.209926+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.209941+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.209946+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.210016+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.210021+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.210036+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.210162+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.210208+00:00", "trade", 8.46, 11.0]
["2026-09-14T15:08:22.210212+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.210220+00:00", "trade", 8.46, 11.0]
["2026-09-14T15:08:22.210262+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.210282+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.210302+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:22.210613+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:22.210620+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:08:22.210663+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:22.210698+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:22.210698+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.210698+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.210893+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.211670+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.211675+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.211991+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.212357+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.212928+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.213440+00:00", "trade", 8.46, 11.0]
["2026-09-14T15:08:22.213725+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.213750+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.213780+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.213801+00:00", "trade", 8.46, 14.0]
["2026-09-14T15:08:22.214301+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.215073+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.216066+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.217715+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.217815+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.218050+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.223137+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.223193+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.225739+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.449541+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.491495+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.522208+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.656668+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.659424+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.659865+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.661710+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.762900+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:22.946447+00:00", "trade", 8.465, 300.0]
["2026-09-14T15:08:23.088765+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:23.089216+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:23.089692+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:23.090113+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:23.190722+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:23.210604+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:23.312722+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:23.443763+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:23.641428+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:23.641854+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:23.642305+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:23.681163+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:23.782112+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:24.251824+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:24.426995+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:24.598553+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:24.598783+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:24.624785+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:24.624991+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:24.644430+00:00", "trade", 8.465, 33.0]
["2026-09-14T15:08:24.644430+00:00", "trade", 8.465, 14.0]
["2026-09-14T15:08:24.674077+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:24.773794+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:24.852876+00:00", "trade", 8.465, 13.0]
["2026-09-14T15:08:25.026500+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:25.027192+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:25.132712+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:25.213720+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:25.214291+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:25.214777+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:25.215178+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:25.290660+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:08:25.384616+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:25.527846+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:25.578271+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:25.578762+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:25.659110+00:00", "trade", 8.4618, 5.0]
["2026-09-14T15:08:25.761699+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:08:26.077102+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:26.077377+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:26.085467+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:26.087521+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:26.118034+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:26.119910+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:08:26.210739+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:26.956066+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.017617+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.018364+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.018524+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.019096+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.024193+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.124972+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.130480+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.247779+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.278326+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.395750+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.396517+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.397620+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.397645+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.431011+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:08:27.490912+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.524291+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.650531+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.702704+00:00", "trade", 8.465, 300.0]
["2026-09-14T15:08:27.703747+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.719540+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.895739+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.896365+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:27.897162+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:28.040538+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:28.041014+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:28.041460+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:28.094396+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:28.436028+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:28.436449+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:28.709509+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:08:28.983083+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:28.983559+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:29.278375+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:29.500277+00:00", "trade", 8.465, 20.0]
["2026-09-14T15:08:29.658302+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:29.660012+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:29.667424+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:29.667464+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:29.765131+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:29.765131+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:29.765898+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:29.767778+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:29.768219+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:29.867675+00:00", "trade", 8.465, 5.0]
["2026-09-14T15:08:29.981771+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:29.997374+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:30.075880+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:30.178474+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:30.468649+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:30.469125+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:30.469155+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:30.469646+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:30.470127+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:30.528701+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:30.546325+00:00", "trade", 8.4621, 50.0]
["2026-09-14T15:08:30.629982+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:30.630498+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:30.630939+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:30.632563+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:30.736295+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:31.126407+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:31.414296+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:31.414331+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:31.414431+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:31.414441+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:31.414867+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:31.414942+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:31.493379+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:31.673828+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:31.805561+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:31.811219+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:31.866651+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:31.995021+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:32.489077+00:00", "trade", 8.4601, 8000.0]
["2026-09-14T15:08:32.490098+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:32.490103+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:32.490508+00:00", "trade", 8.465, 69.0]
["2026-09-14T15:08:32.490566+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:08:32.492334+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:08:33.023415+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.041759+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.042235+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.123092+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.123092+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.123463+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.123533+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.123949+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.130429+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.143034+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.212660+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.231352+00:00", "trade", 8.465, 10.0]
["2026-09-14T15:08:33.233214+00:00", "trade", 8.47, 51.0]
["2026-09-14T15:08:33.453953+00:00", "trade", 8.46, 75.0]
["2026-09-14T15:08:33.454916+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.454936+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.455337+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.455357+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.544649+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.545125+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.545245+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.558266+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.559078+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.570134+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.652280+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.652721+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.652761+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.664068+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.741682+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.764742+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.789245+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.789255+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.789546+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.819136+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:33.819592+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.063616+00:00", "trade", 8.465, 345.0]
["2026-09-14T15:08:34.064960+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.078177+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.084206+00:00", "trade", 8.465, 58.0]
["2026-09-14T15:08:34.134736+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.154273+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.539593+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.781142+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.781568+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.782481+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.782481+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.782927+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.783403+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.783849+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.783889+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.784290+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.784330+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.927455+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:34.951696+00:00", "trade", 8.4601, 1000.0]
["2026-09-14T15:08:35.162199+00:00", "trade", 8.4601, 125.0]
["2026-09-14T15:08:35.171882+00:00", "trade", 8.465, 125.0]
["2026-09-14T15:08:35.179559+00:00", "trade", 8.4603, 125.0]
["2026-09-14T15:08:35.184512+00:00", "trade", 8.465, 125.0]
["2026-09-14T15:08:35.188229+00:00", "trade", 8.4601, 125.0]
["2026-09-14T15:08:35.428647+00:00", "trade", 8.465, 125.0]
["2026-09-14T15:08:35.442766+00:00", "trade", 8.465, 4.0]
["2026-09-14T15:08:35.495756+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:36.209904+00:00", "trade", 8.465, 1000.0]
["2026-09-14T15:08:36.220462+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:36.223361+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:36.224146+00:00", "trade", 8.4477, 100.0]
["2026-09-14T15:08:36.738214+00:00", "trade", 8.4699, 1.0]
["2026-09-14T15:08:36.858725+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:36.869606+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:37.478548+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:37.478999+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:37.479475+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:37.479926+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:37.480402+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:37.581317+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:38.088803+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:38.088974+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:38.089024+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:38.089269+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:38.090247+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:38.092281+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:38.527972+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:38.528548+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:38.528734+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:38.559507+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:38.613395+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:38.966594+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.094368+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.094654+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.206925+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.233935+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.574604+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.579000+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.713048+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.713494+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.713955+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.714432+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.728109+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.728109+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.728300+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.728731+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.729698+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.730159+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.730575+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:39.955329+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:40.035755+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:40.036236+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:40.063035+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:40.117740+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:40.520237+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:40.547607+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:40.547707+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:40.556903+00:00", "trade", 8.4601, 2000.0]
["2026-09-14T15:08:40.558167+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:40.558247+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:40.722658+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:40.742064+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:40.742520+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:40.742540+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:40.832253+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:40.832774+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:40.872876+00:00", "trade", 8.4601, 2600.0]
["2026-09-14T15:08:40.936837+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.078892+00:00", "trade", 8.47, 3000.0]
["2026-09-14T15:08:41.193732+00:00", "trade", 8.465, 762.0]
["2026-09-14T15:08:41.193804+00:00", "trade", 8.465, 638.0]
["2026-09-14T15:08:41.296285+00:00", "trade", 8.465, 765.0]
["2026-09-14T15:08:41.299803+00:00", "trade", 8.47, 2.0]
["2026-09-14T15:08:41.299803+00:00", "trade", 8.47, 2.0]
["2026-09-14T15:08:41.299812+00:00", "trade", 8.47, 12.0]
["2026-09-14T15:08:41.300361+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.300406+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.300406+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.300431+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.300486+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.300778+00:00", "trade", 8.465, 762.0]
["2026-09-14T15:08:41.301689+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.303248+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.308936+00:00", "trade", 8.465, 765.0]
["2026-09-14T15:08:41.309527+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.697171+00:00", "trade", 8.465, 20.0]
["2026-09-14T15:08:41.697174+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:08:41.732315+00:00", "trade", 8.47, 50.0]
["2026-09-14T15:08:41.733310+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.733325+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.741153+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.741279+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.852949+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.926088+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.954681+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.955312+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.955357+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:41.955382+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:42.910308+00:00", "trade", 8.4677, 5.0]
["2026-09-14T15:08:43.406240+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:43.406571+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:43.406712+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:43.507922+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:43.759331+00:00", "trade", 8.4624, 2000.0]
["2026-09-14T15:08:44.357464+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:08:44.635436+00:00", "trade", 8.465, 2000.0]
["2026-09-14T15:08:48.051079+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:48.051119+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:48.051360+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:48.051407+00:00", "trade", 8.465, 325.0]
["2026-09-14T15:08:48.052174+00:00", "trade", 8.465, 325.0]
["2026-09-14T15:08:48.052450+00:00", "trade", 8.465, 325.0]
["2026-09-14T15:08:48.056925+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:08:49.846445+00:00", "trade", 8.465, 3.0]
["2026-09-14T15:08:50.134166+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:08:50.134169+00:00", "trade", 8.465, 99.0]
["2026-09-14T15:08:50.347507+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:50.359611+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:08:50.360212+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:50.979748+00:00", "trade", 8.465, 25.0]
["2026-09-14T15:08:50.987314+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:08:50.990974+00:00", "trade", 8.465, 500.0]
["2026-09-14T15:08:51.118209+00:00", "trade", 8.465, 325.0]
["2026-09-14T15:08:51.118970+00:00", "trade", 8.465, 325.0]
["2026-09-14T15:08:51.458459+00:00", "trade", 8.4679, 39.0]
["2026-09-14T15:08:51.458531+00:00", "trade", 8.4622, 1.0]
["2026-09-14T15:08:51.463073+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:51.463228+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:51.463549+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:51.506677+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:51.967898+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:51.979941+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:52.504693+00:00", "trade", 8.465, 2000.0]
["2026-09-14T15:08:52.508848+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:52.509289+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:52.509329+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:52.529167+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:52.529598+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:52.529648+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:08:52.600510+00:00", "trade", 8.46, 125.0]
["2026-09-14T15:08:52.600510+00:00", "trade", 8.46, 75.0]
["2026-09-14T15:08:52.600535+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.600535+00:00", "trade", 8.46, 75.0]
["2026-09-14T15:08:52.600538+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.600541+00:00", "trade", 8.46, 94.0]
["2026-09-14T15:08:52.600541+00:00", "trade", 8.46, 75.0]
["2026-09-14T15:08:52.600543+00:00", "trade", 8.46, 600.0]
["2026-09-14T15:08:52.600543+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.600555+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.600559+00:00", "trade", 8.46, 41.0]
["2026-09-14T15:08:52.600559+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.600565+00:00", "trade", 8.46, 25.0]
["2026-09-14T15:08:52.600565+00:00", "trade", 8.46, 7.0]
["2026-09-14T15:08:52.600565+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:08:52.600568+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:08:52.600568+00:00", "trade", 8.46, 46.0]
["2026-09-14T15:08:52.600573+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:08:52.600573+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:08:52.600577+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.600577+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.600579+00:00", "trade", 8.46, 26.0]
["2026-09-14T15:08:52.600586+00:00", "trade", 8.46, 26.0]
["2026-09-14T15:08:52.600586+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.600588+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.600604+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.600604+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.600606+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:52.600611+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:52.600622+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:52.600643+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.600657+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:52.600722+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:52.600751+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:08:52.600757+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.600757+00:00", "trade", 8.46, 146.0]
["2026-09-14T15:08:52.600760+00:00", "trade", 8.46, 75.0]
["2026-09-14T15:08:52.600760+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.600787+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.600787+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:52.600822+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:52.600842+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:52.600937+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:52.600992+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:08:52.601002+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.601007+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.601032+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.601088+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.601103+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.601108+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.601108+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.601213+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.601220+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.601263+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.601323+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.601343+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.601368+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.601472+00:00", "trade", 8.455, 82.0]
["2026-09-14T15:08:52.601479+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.601529+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.601599+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.601804+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.601839+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.602000+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.602080+00:00", "trade", 8.455, 104.0]
["2026-09-14T15:08:52.603122+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.603286+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:08:52.618114+00:00", "trade", 8.46, 14.0]
["2026-09-14T15:08:52.658699+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.709074+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.793852+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:08:52.969122+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:52.969679+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:54.160504+00:00", "trade", 8.4591, 6600.0]
["2026-09-14T15:08:54.161586+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:54.491245+00:00", "trade", 8.458, 1.0]
["2026-09-14T15:08:54.941440+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:54.941921+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:55.023269+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:55.024061+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:55.024522+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:55.024868+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:55.024908+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:55.025274+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:55.028061+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:55.122741+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:55.535035+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:55.644911+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:55.781885+00:00", "trade", 8.4564, 1.0]
["2026-09-14T15:08:55.933081+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:56.072132+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:56.072598+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:56.088897+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:56.636794+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:56.727515+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:08:56.728903+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:56.847134+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:08:56.852288+00:00", "trade", 8.45, 2.0]
["2026-09-14T15:08:56.852288+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:08:56.852333+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:08:56.852342+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:08:56.852346+00:00", "trade", 8.45, 20.0]
["2026-09-14T15:08:56.852346+00:00", "trade", 8.45, 65.0]
["2026-09-14T15:08:56.852351+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:08:56.852351+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:08:56.852351+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:08:56.852355+00:00", "trade", 8.45, 51.0]
["2026-09-14T15:08:56.852355+00:00", "trade", 8.45, 2.0]
["2026-09-14T15:08:56.852357+00:00", "trade", 8.45, 3.0]
["2026-09-14T15:08:56.852360+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:08:56.852363+00:00", "trade", 8.45, 2.0]
["2026-09-14T15:08:56.852381+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:08:56.852405+00:00", "trade", 8.45, 2500.0]
["2026-09-14T15:08:56.852405+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:08:56.852406+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:08:56.852406+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:08:56.852406+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:08:56.852423+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:08:56.852429+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:08:56.852444+00:00", "trade", 8.45, 7.0]
["2026-09-14T15:08:56.852502+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:08:56.852540+00:00", "trade", 8.45, 162.0]
["2026-09-14T15:08:56.852540+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:08:56.852543+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:08:56.852607+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:08:56.852617+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:08:56.852632+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:08:56.852657+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.852687+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.852707+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.852772+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.852772+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.852862+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.852867+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.852877+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.852927+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.852934+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:08:56.852972+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.853000+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:08:56.853048+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.853078+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.853188+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.853213+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.853333+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.853383+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.853464+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.853744+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.854807+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.855193+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.857493+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.891659+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:56.905472+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:08:56.924723+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:57.151572+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:57.184250+00:00", "trade", 8.445, 1000.0]
["2026-09-14T15:08:57.185778+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:57.262426+00:00", "trade", 8.4499, 5.0]
["2026-09-14T15:08:57.269980+00:00", "trade", 8.445, 1000.0]
["2026-09-14T15:08:57.362360+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:08:57.383022+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:08:57.479662+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:57.578497+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:57.602420+00:00", "trade", 8.445, 765.0]
["2026-09-14T15:08:57.603398+00:00", "trade", 8.445, 765.0]
["2026-09-14T15:08:57.604104+00:00", "trade", 8.445, 762.0]
["2026-09-14T15:08:57.607674+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:08:57.629061+00:00", "trade", 8.4486, 500.0]
["2026-09-14T15:08:57.799036+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:57.999138+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:08:58.052433+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:58.251095+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:58.423961+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:58.450389+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:58.478551+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:58.479032+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:58.767846+00:00", "trade", 8.445, 93.0]
["2026-09-14T15:08:58.770718+00:00", "trade", 8.44, 9045.0]
["2026-09-14T15:08:58.771187+00:00", "trade", 8.44, 912.0]
["2026-09-14T15:08:58.773494+00:00", "trade", 8.44, 1.0]
["2026-09-14T15:08:58.777415+00:00", "trade", 8.44, 99.0]
["2026-09-14T15:08:58.823701+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:58.892598+00:00", "trade", 8.4401, 3000.0]
["2026-09-14T15:08:58.925854+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:59.166293+00:00", "trade", 8.4271, 4.0]
["2026-09-14T15:08:59.293126+00:00", "trade", 8.4472, 6.0]
["2026-09-14T15:08:59.314999+00:00", "trade", 8.4472, 1.0]
["2026-09-14T15:08:59.741111+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:59.742079+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:59.742520+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:59.796012+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:08:59.997400+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.064859+00:00", "trade", 8.445, 400.0]
["2026-09-14T15:09:00.066625+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.067106+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.069697+00:00", "trade", 8.445, 362.0]
["2026-09-14T15:09:00.069763+00:00", "trade", 8.445, 762.0]
["2026-09-14T15:09:00.069824+00:00", "trade", 8.445, 762.0]
["2026-09-14T15:09:00.070028+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.071601+00:00", "trade", 8.445, 762.0]
["2026-09-14T15:09:00.072013+00:00", "trade", 8.445, 762.0]
["2026-09-14T15:09:00.072639+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.072669+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.072749+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.072749+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.072945+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.077816+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:09:00.091273+00:00", "trade", 8.445, 1188.0]
["2026-09-14T15:09:00.107868+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.113070+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.142811+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.250647+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.308906+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.663828+00:00", "trade", 8.4486, 1.0]
["2026-09-14T15:09:00.664180+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.665177+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.686027+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:00.961262+00:00", "trade", 8.445, 9.0]
["2026-09-14T15:09:01.219182+00:00", "trade", 8.45, 3.0]
["2026-09-14T15:09:01.282461+00:00", "trade", 8.445, 10.0]
["2026-09-14T15:09:01.555674+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:01.773146+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:01.933151+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:01.933472+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:01.933512+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:01.933953+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:02.025380+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:02.053306+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:02.061673+00:00", "trade", 8.4552, 10.0]
["2026-09-14T15:09:02.101801+00:00", "trade", 8.45, 325.0]
["2026-09-14T15:09:02.102814+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:02.575381+00:00", "trade", 8.4486, 1.0]
["2026-09-14T15:09:02.730096+00:00", "trade", 8.4486, 1.0]
["2026-09-14T15:09:02.862085+00:00", "trade", 8.445, 3000.0]
["2026-09-14T15:09:03.493028+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:03.636441+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:09:03.823130+00:00", "trade", 8.445, 500.0]
["2026-09-14T15:09:04.031778+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:09:04.426271+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:04.426356+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:04.467178+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:04.739886+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:04.894559+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.295978+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.296038+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.296043+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.296459+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.296629+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.296684+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.296740+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.296790+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.339060+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.797159+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.797199+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.797224+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.797249+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.797254+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.798086+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.798186+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.820986+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.871726+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.871776+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.871866+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:05.871882+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:06.108569+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:06.108634+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:06.149772+00:00", "trade", 8.445, 5.0]
["2026-09-14T15:09:06.253591+00:00", "trade", 8.4401, 1.0]
["2026-09-14T15:09:06.341102+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:06.342174+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:06.414240+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:06.477172+00:00", "trade", 8.4499, 103.0]
["2026-09-14T15:09:06.912199+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:06.912319+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:06.912374+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:07.025989+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:07.026064+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:07.267268+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:07.267889+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:07.275497+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:07.370949+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:07.422953+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:07.512095+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:07.512340+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:07.514726+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:07.527469+00:00", "trade", 8.445, 200.0]
["2026-09-14T15:09:07.935030+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:07.940132+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.336238+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.526731+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.526736+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.526797+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.527207+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.527613+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.527733+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.528174+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.630683+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.631510+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.647688+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.647854+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.713064+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.741391+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.741727+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.741827+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.946774+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.947110+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.947631+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:08.968882+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:09.310168+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:09.632624+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:09.632790+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:09.633030+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:10.039441+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:10.045055+00:00", "trade", 8.45, 47.0]
["2026-09-14T15:09:10.067759+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:09:10.561993+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:10.624617+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:10.812371+00:00", "trade", 8.4486, 1.0]
["2026-09-14T15:09:10.840585+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:11.931601+00:00", "trade", 8.45, 300.0]
["2026-09-14T15:09:12.377292+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:12.377468+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:12.520833+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:12.520913+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:13.087906+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:13.285756+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:13.285806+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:13.286648+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:13.294572+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:14.213270+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:09:14.213320+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:14.213375+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:14.214177+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:14.455927+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:15.394503+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:15.406045+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:15.620429+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:15.621362+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:15.621417+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:15.623211+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:15.623326+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:15.710729+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:15.897317+00:00", "trade", 8.45, 8.0]
["2026-09-14T15:09:15.897339+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:09:15.897342+00:00", "trade", 8.45, 600.0]
["2026-09-14T15:09:15.897345+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:09:15.897348+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:09:15.897357+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:09:15.897358+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:15.897360+00:00", "trade", 8.45, 20.0]
["2026-09-14T15:09:15.897360+00:00", "trade", 8.45, 80.0]
["2026-09-14T15:09:15.897438+00:00", "trade", 8.45, 18.0]
["2026-09-14T15:09:15.897615+00:00", "trade", 8.45, 10.0]
["2026-09-14T15:09:15.897615+00:00", "trade", 8.45, 169.0]
["2026-09-14T15:09:15.897835+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:09:15.897877+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:09:15.897944+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:15.897969+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:15.898170+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:15.898575+00:00", "trade", 8.45, 13.0]
["2026-09-14T15:09:15.899197+00:00", "trade", 8.45, 11.0]
["2026-09-14T15:09:15.899352+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:15.899443+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:15.902400+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:15.902896+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:16.001199+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:16.476040+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:09:16.476079+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:09:17.017289+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:17.127286+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:17.127852+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:17.380947+00:00", "trade", 8.445, 20.0]
["2026-09-14T15:09:17.382652+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:17.383494+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:18.157108+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:18.224288+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:18.421511+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:18.433482+00:00", "trade", 8.45, 13.0]
["2026-09-14T15:09:19.241109+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:19.244121+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:19.244577+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:19.245054+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:19.684438+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:20.422219+00:00", "trade", 8.445, 8000.0]
["2026-09-14T15:09:20.424216+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:09:21.506744+00:00", "trade", 8.4225, 1.0]
["2026-09-14T15:09:21.854746+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:21.859703+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:22.288340+00:00", "trade", 8.4485, 302.0]
["2026-09-14T15:09:23.245707+00:00", "trade", 8.4533, 200.0]
["2026-09-14T15:09:23.250849+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:23.266312+00:00", "trade", 8.4533, 128.0]
["2026-09-14T15:09:23.284987+00:00", "trade", 8.4533, 63.0]
["2026-09-14T15:09:23.632426+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:23.918009+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:24.213612+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:24.307440+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:24.308658+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:24.308683+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:24.330354+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:24.361756+00:00", "trade", 8.45, 10.0]
["2026-09-14T15:09:24.361783+00:00", "trade", 8.445, 10.0]
["2026-09-14T15:09:24.379085+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:24.390597+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:24.394391+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:24.413032+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:09:24.413034+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:09:24.413037+00:00", "trade", 8.45, 24.0]
["2026-09-14T15:09:24.413085+00:00", "trade", 8.45, 176.0]
["2026-09-14T15:09:24.413088+00:00", "trade", 8.45, 397.0]
["2026-09-14T15:09:24.413121+00:00", "trade", 8.45, 503.0]
["2026-09-14T15:09:24.413124+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:09:24.413124+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:09:24.413145+00:00", "trade", 8.45, 20.0]
["2026-09-14T15:09:24.413148+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:09:24.413151+00:00", "trade", 8.45, 500.0]
["2026-09-14T15:09:24.413151+00:00", "trade", 8.45, 10.0]
["2026-09-14T15:09:24.413157+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:09:24.413158+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:09:24.413158+00:00", "trade", 8.45, 700.0]
["2026-09-14T15:09:24.413160+00:00", "trade", 8.45, 10.0]
["2026-09-14T15:09:24.413163+00:00", "trade", 8.45, 3.0]
["2026-09-14T15:09:24.413166+00:00", "trade", 8.45, 1200.0]
["2026-09-14T15:09:24.413169+00:00", "trade", 8.45, 300.0]
["2026-09-14T15:09:24.413176+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413196+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:09:24.413226+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413286+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413286+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413296+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413296+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413331+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413351+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413361+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413366+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413385+00:00", "trade", 8.45, 14.0]
["2026-09-14T15:09:24.413422+00:00", "trade", 8.45, 10.0]
["2026-09-14T15:09:24.413425+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:09:24.413427+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413432+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413437+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413446+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:09:24.413458+00:00", "trade", 8.45, 10.0]
["2026-09-14T15:09:24.413467+00:00", "trade", 8.45, 31.0]
["2026-09-14T15:09:24.413470+00:00", "trade", 8.45, 16.0]
["2026-09-14T15:09:24.413472+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413472+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413472+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413473+00:00", "trade", 8.45, 88.0]
["2026-09-14T15:09:24.413476+00:00", "trade", 8.45, 86.0]
["2026-09-14T15:09:24.413482+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413487+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413492+00:00", "trade", 8.45, 212.0]
["2026-09-14T15:09:24.413492+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413492+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413497+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:09:24.413497+00:00", "trade", 8.45, 16.0]
["2026-09-14T15:09:24.413497+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:09:24.413518+00:00", "trade", 8.45, 90.0]
["2026-09-14T15:09:24.413727+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:09:24.413797+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:24.413893+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:24.413953+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:24.414018+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:24.414299+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:24.414354+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:24.414594+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:24.415560+00:00", "trade", 8.46, 300.0]
["2026-09-14T15:09:24.415637+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:24.415644+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415644+00:00", "trade", 8.46, 25.0]
["2026-09-14T15:09:24.415647+00:00", "trade", 8.46, 25.0]
["2026-09-14T15:09:24.415653+00:00", "trade", 8.46, 150.0]
["2026-09-14T15:09:24.415659+00:00", "trade", 8.46, 300.0]
["2026-09-14T15:09:24.415662+00:00", "trade", 8.46, 300.0]
["2026-09-14T15:09:24.415666+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415668+00:00", "trade", 8.46, 25.0]
["2026-09-14T15:09:24.415668+00:00", "trade", 8.46, 998.0]
["2026-09-14T15:09:24.415671+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415675+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415675+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415677+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:24.415680+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415680+00:00", "trade", 8.46, 20.0]
["2026-09-14T15:09:24.415684+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415686+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415689+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415689+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415692+00:00", "trade", 8.46, 75.0]
["2026-09-14T15:09:24.415696+00:00", "trade", 8.46, 400.0]
["2026-09-14T15:09:24.415696+00:00", "trade", 8.46, 25.0]
["2026-09-14T15:09:24.415698+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415701+00:00", "trade", 8.46, 300.0]
["2026-09-14T15:09:24.415701+00:00", "trade", 8.46, 500.0]
["2026-09-14T15:09:24.415704+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:09:24.415717+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:24.415738+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415742+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:24.415742+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:24.415743+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415743+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415747+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415747+00:00", "trade", 8.46, 500.0]
["2026-09-14T15:09:24.415747+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:24.415772+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:24.415817+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:09:24.415882+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415882+00:00", "trade", 8.46, 299.0]
["2026-09-14T15:09:24.415882+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:09:24.415884+00:00", "trade", 8.46, 25.0]
["2026-09-14T15:09:24.415918+00:00", "trade", 8.46, 600.0]
["2026-09-14T15:09:24.415922+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415922+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415927+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415927+00:00", "trade", 8.46, 2540.0]
["2026-09-14T15:09:24.415927+00:00", "trade", 8.46, 8.0]
["2026-09-14T15:09:24.415930+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:24.415933+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:09:24.416063+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.416208+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.416734+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.416754+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.416820+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.416855+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.416865+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.416980+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.416985+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.417035+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.417040+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.417130+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.417316+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.417381+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.417436+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.417667+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.418499+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.419496+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.419511+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.420308+00:00", "trade", 8.465, 112.0]
["2026-09-14T15:09:24.420599+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.420624+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.420624+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.420644+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.420644+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.421766+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.423857+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.423942+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.425174+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.430091+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.431389+00:00", "trade", 8.465, 20.0]
["2026-09-14T15:09:24.438626+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.439710+00:00", "trade", 8.47, 58.0]
["2026-09-14T15:09:24.440182+00:00", "trade", 8.47, 282.0]
["2026-09-14T15:09:24.440210+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.440716+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.440937+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.441082+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.445601+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:09:24.445607+00:00", "trade", 8.465, 4.0]
["2026-09-14T15:09:24.457837+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.457912+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.457932+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.478436+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.479088+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.485322+00:00", "trade", 8.465, 13.0]
["2026-09-14T15:09:24.486405+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.487593+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:09:24.502167+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.529568+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.531327+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.637900+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.637945+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.638344+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:09:24.665451+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.665907+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.665972+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.806856+00:00", "trade", 8.465, 96.0]
["2026-09-14T15:09:24.814294+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.814458+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:09:24.815459+00:00", "trade", 8.47, 101.0]
["2026-09-14T15:09:24.815754+00:00", "trade", 8.47, 632.0]
["2026-09-14T15:09:24.815938+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.819901+00:00", "trade", 8.47, 171.0]
["2026-09-14T15:09:24.833727+00:00", "trade", 8.47, 800.0]
["2026-09-14T15:09:24.834272+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.835004+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:24.837288+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:09:24.912190+00:00", "trade", 8.4683, 1.0]
["2026-09-14T15:09:24.922822+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:25.483244+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:25.483886+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:25.541309+00:00", "trade", 8.47, 5.0]
["2026-09-14T15:09:25.541312+00:00", "trade", 8.47, 500.0]
["2026-09-14T15:09:25.541312+00:00", "trade", 8.47, 500.0]
["2026-09-14T15:09:25.541378+00:00", "trade", 8.47, 28.0]
["2026-09-14T15:09:25.541451+00:00", "trade", 8.47, 72.0]
["2026-09-14T15:09:25.541453+00:00", "trade", 8.47, 328.0]
["2026-09-14T15:09:25.541682+00:00", "trade", 8.47, 16.0]
["2026-09-14T15:09:25.541793+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:09:25.541799+00:00", "trade", 8.47, 11.0]
["2026-09-14T15:09:25.541820+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:09:25.541841+00:00", "trade", 8.47, 55.0]
["2026-09-14T15:09:25.541856+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:09:25.541865+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:09:25.541979+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:25.541984+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:25.541986+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:09:25.542040+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:09:25.542043+00:00", "trade", 8.47, 164.0]
["2026-09-14T15:09:25.542046+00:00", "trade", 8.47, 600.0]
["2026-09-14T15:09:25.542055+00:00", "trade", 8.47, 146.0]
["2026-09-14T15:09:25.542064+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:09:25.542085+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:09:25.542099+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542129+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542163+00:00", "trade", 8.47, 261.0]
["2026-09-14T15:09:25.542169+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542193+00:00", "trade", 8.47, 88.0]
["2026-09-14T15:09:25.542240+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542240+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542247+00:00", "trade", 8.47, 400.0]
["2026-09-14T15:09:25.542247+00:00", "trade", 8.47, 84.0]
["2026-09-14T15:09:25.542250+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542250+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542250+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542253+00:00", "trade", 8.47, 616.0]
["2026-09-14T15:09:25.542270+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542290+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542350+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542350+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542355+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542405+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542465+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542540+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542645+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542665+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542665+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542746+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542751+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542751+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542766+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542826+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542831+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542841+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542841+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542866+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.542926+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.543141+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.543247+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.543387+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.543477+00:00", "trade", 8.47, 171.0]
["2026-09-14T15:09:25.543788+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.543858+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.544424+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.544946+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.548765+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.629898+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.630334+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.630559+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.630855+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.631045+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.680880+00:00", "trade", 8.475, 100.0]
["2026-09-14T15:09:25.698556+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.698586+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.698791+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.699037+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.722884+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.723365+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.723846+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.734722+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.797872+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.815313+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:25.956639+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:26.058276+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:26.058757+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:26.060020+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:26.060275+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:26.414272+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:26.440198+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:26.574031+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:26.663790+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:26.678430+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:26.721667+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:09:26.856304+00:00", "trade", 8.4701, 8000.0]
["2026-09-14T15:09:26.856428+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:09:26.856431+00:00", "trade", 8.47, 22.0]
["2026-09-14T15:09:26.856434+00:00", "trade", 8.47, 75.0]
["2026-09-14T15:09:26.856437+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:09:26.856437+00:00", "trade", 8.47, 23.0]
["2026-09-14T15:09:26.856446+00:00", "trade", 8.47, 2.0]
["2026-09-14T15:09:26.856448+00:00", "trade", 8.47, 21.0]
["2026-09-14T15:09:26.856470+00:00", "trade", 8.47, 188.0]
["2026-09-14T15:09:26.856488+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:09:26.856494+00:00", "trade", 8.47, 25.0]
["2026-09-14T15:09:26.856518+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.856548+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.856558+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.856583+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.856633+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.856687+00:00", "trade", 8.47, 164.0]
["2026-09-14T15:09:26.856687+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:09:26.856690+00:00", "trade", 8.47, 10.0]
["2026-09-14T15:09:26.856693+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.856693+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.856695+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:09:26.856695+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:09:26.856723+00:00", "trade", 8.47, 209.0]
["2026-09-14T15:09:26.856725+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:09:26.856744+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.856814+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.856894+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.856939+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.856944+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.856954+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.856964+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.856999+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.857004+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.857014+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:09:26.857029+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:09:26.857054+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:26.857089+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:26.857250+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:26.857255+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:26.857295+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:26.857455+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:26.857530+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:26.857555+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:26.857696+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:26.858327+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:26.858738+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:26.859094+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:26.859535+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:26.892228+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:26.933120+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:27.118841+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:27.208252+00:00", "trade", 8.465, 200.0]
["2026-09-14T15:09:27.932923+00:00", "trade", 8.465, 2500.0]
["2026-09-14T15:09:28.257075+00:00", "trade", 8.465, 200.0]
["2026-09-14T15:09:28.331271+00:00", "trade", 8.465, 12.0]
["2026-09-14T15:09:28.333418+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:09:28.335011+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:09:28.424339+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.591554+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:09:28.592619+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:09:28.602759+00:00", "trade", 8.465, 300.0]
["2026-09-14T15:09:28.606822+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.606978+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.607063+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.607063+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.607183+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.607424+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.607669+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.607690+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.607875+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.608151+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.608301+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.608336+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.611388+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.645073+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.678282+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.693920+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.694406+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.722096+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.733870+00:00", "trade", 8.46, 5.0]
["2026-09-14T15:09:28.733904+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.734346+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.734376+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.734376+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.734651+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.812591+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.812607+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.813128+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.813609+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.837275+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.903397+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:28.918523+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:29.133827+00:00", "trade", 8.465, 300.0]
["2026-09-14T15:09:29.620672+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:29.620847+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:29.622035+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:29.623178+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:29.623674+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:29.628220+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:29.629172+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:29.629272+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:29.629738+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:29.661028+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:29.804348+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:09:29.852829+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:29.853300+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:29.997433+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:30.134103+00:00", "trade", 8.465, 200.0]
["2026-09-14T15:09:30.138515+00:00", "trade", 8.4601, 8000.0]
["2026-09-14T15:09:30.139240+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:30.139560+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:30.139560+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:30.139560+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:30.140041+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:30.241894+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:30.242711+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:30.339581+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:30.340182+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:30.340829+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:30.573236+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:30.573742+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:30.642165+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:30.659170+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:30.821777+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:30.822574+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:31.170566+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:31.171057+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:31.171057+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:31.172054+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:31.185942+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:31.283334+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:32.800140+00:00", "trade", 8.465, 75.0]
["2026-09-14T15:09:32.826115+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:32.827619+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:32.827889+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:32.828195+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:32.830435+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:32.831708+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:32.835648+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:32.961141+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:32.961737+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:32.961837+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:32.961988+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:33.088960+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:33.089030+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:33.220432+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:33.278485+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:34.883711+00:00", "trade", 8.4662, 3.0]
["2026-09-14T15:09:35.145501+00:00", "trade", 8.4604, 250.0]
["2026-09-14T15:09:37.444285+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:37.449417+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:37.449853+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:37.611975+00:00", "trade", 8.465, 21.0]
["2026-09-14T15:09:37.647348+00:00", "trade", 8.4601, 249.0]
["2026-09-14T15:09:37.751867+00:00", "trade", 8.46, 30.0]
["2026-09-14T15:09:37.751886+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:09:37.751906+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:09:37.751918+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:37.751921+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:37.751927+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:37.751930+00:00", "trade", 8.46, 52.0]
["2026-09-14T15:09:37.751949+00:00", "trade", 8.46, 148.0]
["2026-09-14T15:09:37.751954+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:37.751963+00:00", "trade", 8.46, 120.0]
["2026-09-14T15:09:37.751971+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:09:37.751977+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:09:37.751997+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:09:37.752032+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:09:37.752057+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:09:37.752159+00:00", "trade", 8.46, 120.0]
["2026-09-14T15:09:37.752197+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:09:37.752202+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:09:37.752272+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:09:37.752277+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:37.752508+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:37.752593+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:37.752718+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:37.752857+00:00", "trade", 8.455, 5.0]
["2026-09-14T15:09:37.752874+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:37.752944+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:37.753711+00:00", "trade", 8.455, 115.0]
["2026-09-14T15:09:37.759635+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:37.765042+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:37.944980+00:00", "trade", 8.4599, 335.0]
["2026-09-14T15:09:37.963273+00:00", "trade", 8.455, 20.0]
["2026-09-14T15:09:38.143838+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:38.145026+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:38.146755+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:38.155340+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:39.106226+00:00", "trade", 8.455, 10.0]
["2026-09-14T15:09:39.493831+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:40.892535+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:43.302212+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:43.302638+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:43.302743+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:44.034497+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:44.191139+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:09:44.543231+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:44.543883+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:44.550644+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:44.550829+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:44.587622+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:44.670425+00:00", "trade", 8.46, 5.0]
["2026-09-14T15:09:44.671601+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:44.674243+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:44.860245+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:44.860345+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:44.870424+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:44.935609+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:45.471050+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:09:45.472064+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:45.474064+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:45.483145+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:45.573831+00:00", "trade", 8.46, 3000.0]
["2026-09-14T15:09:46.035568+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.036044+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.036325+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.036370+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.036766+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.036851+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.058212+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.058653+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.060257+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.060337+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.060337+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.134473+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.348391+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.352150+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.356350+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.546640+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:09:46.828482+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.943095+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.943420+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.943541+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.943861+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.947420+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.947901+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.948061+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:46.952547+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:47.024709+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:47.025150+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:47.067187+00:00", "trade", 8.4586, 4.0]
["2026-09-14T15:09:47.355996+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:47.462309+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:47.464805+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:47.484196+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:47.769173+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:47.918974+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:48.627282+00:00", "trade", 8.4572, 1.0]
["2026-09-14T15:09:48.757201+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:48.770583+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:48.772462+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:48.861157+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:09:48.903804+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:48.904245+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:50.238051+00:00", "trade", 8.455, 200.0]
["2026-09-14T15:09:50.531578+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:50.547390+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:50.547937+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:50.550277+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:50.648140+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:50.655232+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:50.692160+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:51.098140+00:00", "trade", 8.4599, 76.0]
["2026-09-14T15:09:51.308665+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:51.308705+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:51.308710+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:51.393326+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.084653+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:52.592491+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.592530+00:00", "trade", 8.46, 12.0]
["2026-09-14T15:09:52.592541+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593213+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593246+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:09:52.593270+00:00", "trade", 8.46, 1000.0]
["2026-09-14T15:09:52.593270+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:52.593273+00:00", "trade", 8.46, 86.0]
["2026-09-14T15:09:52.593288+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593324+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:09:52.593330+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:52.593345+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:09:52.593348+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593348+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593348+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593348+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593393+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593438+00:00", "trade", 8.46, 214.0]
["2026-09-14T15:09:52.593456+00:00", "trade", 8.46, 400.0]
["2026-09-14T15:09:52.593459+00:00", "trade", 8.46, 9.0]
["2026-09-14T15:09:52.593478+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593513+00:00", "trade", 8.46, 192.0]
["2026-09-14T15:09:52.593528+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593554+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593554+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593559+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593573+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593607+00:00", "trade", 8.46, 122.0]
["2026-09-14T15:09:52.593607+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:52.593610+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:52.593612+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:52.593844+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593864+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593869+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593874+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593899+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.593989+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.594061+00:00", "trade", 8.46, 383.0]
["2026-09-14T15:09:52.594621+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.594781+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.594796+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.594854+00:00", "trade", 8.455, 54.0]
["2026-09-14T15:09:52.594873+00:00", "trade", 8.46, 8.0]
["2026-09-14T15:09:52.594877+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.594878+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:52.594881+00:00", "trade", 8.46, 592.0]
["2026-09-14T15:09:52.594927+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.594942+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.594963+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:09:52.594966+00:00", "trade", 8.46, 500.0]
["2026-09-14T15:09:52.594969+00:00", "trade", 8.46, 300.0]
["2026-09-14T15:09:52.594969+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:52.594972+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.594976+00:00", "trade", 8.46, 25.0]
["2026-09-14T15:09:52.594977+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.594977+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.594977+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.594978+00:00", "trade", 8.46, 14.0]
["2026-09-14T15:09:52.595057+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.595062+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.595097+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.595102+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.595167+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.595187+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.595203+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.595217+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.595458+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.595468+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.595488+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.595528+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.595673+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.596048+00:00", "trade", 8.46, 11.0]
["2026-09-14T15:09:52.596466+00:00", "trade", 8.46, 13.0]
["2026-09-14T15:09:52.596638+00:00", "trade", 8.46, 96.0]
["2026-09-14T15:09:52.599046+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.603146+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.603226+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.605752+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.624607+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.654889+00:00", "trade", 8.46, 75.0]
["2026-09-14T15:09:52.654889+00:00", "trade", 8.46, 700.0]
["2026-09-14T15:09:52.654889+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.654964+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.655841+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.655881+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.655881+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.655922+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.659959+00:00", "trade", 8.46, 20.0]
["2026-09-14T15:09:52.667314+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.667680+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:52.697210+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:53.120060+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:53.120095+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:53.130384+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:53.163683+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:53.651731+00:00", "trade", 8.455, 8000.0]
["2026-09-14T15:09:54.435162+00:00", "trade", 8.4562, 65.0]
["2026-09-14T15:09:54.765550+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:55.021007+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:55.359627+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:55.359664+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:09:55.360178+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:55.360294+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:55.360599+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:55.362158+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:55.563106+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:55.563110+00:00", "trade", 8.46, 73.0]
["2026-09-14T15:09:55.563863+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:55.756532+00:00", "trade", 8.455, 300.0]
["2026-09-14T15:09:55.880169+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:55.938588+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.218171+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:09:56.218238+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.405728+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.406059+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.406290+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.667668+00:00", "trade", 8.46, 33.0]
["2026-09-14T15:09:56.667686+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.667906+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.668583+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.668623+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.684478+00:00", "trade", 8.455, 42.0]
["2026-09-14T15:09:56.713941+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.714196+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.802461+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.848666+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.848725+00:00", "trade", 8.4599, 8000.0]
["2026-09-14T15:09:56.849468+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.849471+00:00", "trade", 8.46, 142.0]
["2026-09-14T15:09:56.849844+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:09:56.849844+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.849904+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.849909+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.849922+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:09:56.849925+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:09:56.849946+00:00", "trade", 8.46, 11.0]
["2026-09-14T15:09:56.849979+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.850009+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.850019+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:09:56.850069+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:09:56.850069+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:09:56.850096+00:00", "trade", 8.46, 133.0]
["2026-09-14T15:09:56.850099+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.850100+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:09:56.850102+00:00", "trade", 8.46, 4.0]
["2026-09-14T15:09:56.850134+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.850159+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.850195+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.850400+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.850469+00:00", "trade", 8.46, 5.0]
["2026-09-14T15:09:56.850487+00:00", "trade", 8.465, 288.0]
["2026-09-14T15:09:56.850526+00:00", "trade", 8.46, 94.0]
["2026-09-14T15:09:56.850600+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.850656+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.850668+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:09:56.850741+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.850815+00:00", "trade", 8.465, 89.0]
["2026-09-14T15:09:56.850821+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:09:56.850824+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:09:56.850830+00:00", "trade", 8.47, 12.0]
["2026-09-14T15:09:56.850886+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.850992+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:09:56.850995+00:00", "trade", 8.47, 140.0]
["2026-09-14T15:09:56.851043+00:00", "trade", 8.465, 23.0]
["2026-09-14T15:09:56.851082+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.851202+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.851202+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.851202+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.851282+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.851302+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:09:56.851723+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.852012+00:00", "trade", 8.465, 20.0]
["2026-09-14T15:09:56.853522+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.860915+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.882170+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.929769+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:56.929824+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:57.013773+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:57.014395+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:57.399209+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:57.828129+00:00", "trade", 8.4673, 10.0]
["2026-09-14T15:09:58.246533+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:58.246538+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:58.335008+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:58.519477+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:58.519943+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:58.854252+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:58.854769+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:58.854819+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:58.988837+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:58.999543+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:59.013135+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:59.013746+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:59.169009+00:00", "trade", 8.4578, 1.0]
["2026-09-14T15:09:59.768254+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:59.768284+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:59.768315+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:59.769297+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:59.912077+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:59.912171+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:09:59.997449+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:00.060163+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:01.455051+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:10:01.664165+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:01.711608+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:02.235799+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:02.621310+00:00", "trade", 8.465, 20.0]
["2026-09-14T15:10:02.676719+00:00", "trade", 8.465, 5.0]
["2026-09-14T15:10:02.856674+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:02.856674+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:02.894690+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:02.915214+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:03.100765+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.065696+00:00", "trade", 8.465, 10.0]
["2026-09-14T15:10:04.348033+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.371834+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:04.371836+00:00", "trade", 8.47, 10.0]
["2026-09-14T15:10:04.371840+00:00", "trade", 8.47, 11.0]
["2026-09-14T15:10:04.371842+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:10:04.371875+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.371916+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.371925+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.371945+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.372041+00:00", "trade", 8.47, 80.0]
["2026-09-14T15:10:04.372246+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.372356+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.372359+00:00", "trade", 8.47, 240.0]
["2026-09-14T15:10:04.372404+00:00", "trade", 8.47, 160.0]
["2026-09-14T15:10:04.372408+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:10:04.372527+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.372630+00:00", "trade", 8.47, 300.0]
["2026-09-14T15:10:04.372632+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.372633+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:04.372636+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:10:04.372705+00:00", "trade", 8.47, 14.0]
["2026-09-14T15:10:04.372727+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.372767+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.372782+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.373238+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.373329+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.373329+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.373364+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.373394+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.373413+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:04.373413+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:04.373418+00:00", "trade", 8.47, 332.0]
["2026-09-14T15:10:04.373418+00:00", "trade", 8.47, 400.0]
["2026-09-14T15:10:04.373421+00:00", "trade", 8.47, 72.0]
["2026-09-14T15:10:04.373424+00:00", "trade", 8.47, 500.0]
["2026-09-14T15:10:04.373424+00:00", "trade", 8.47, 196.0]
["2026-09-14T15:10:04.373494+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.373914+00:00", "trade", 8.47, 11.0]
["2026-09-14T15:10:04.374085+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.374206+00:00", "trade", 8.47, 13.0]
["2026-09-14T15:10:04.374927+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.381234+00:00", "trade", 8.47, 4.0]
["2026-09-14T15:10:04.381769+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.382225+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.457273+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.510530+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.621945+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.622521+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.622556+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.622556+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.663047+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.663498+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.737163+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.760108+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.760769+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:04.840049+00:00", "trade", 8.4593, 1.0]
["2026-09-14T15:10:05.112926+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:05.112972+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:05.113072+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:05.113207+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:05.113633+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:05.204955+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:05.504467+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:10:05.504490+00:00", "trade", 8.47, 11.0]
["2026-09-14T15:10:05.504522+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:10:05.504547+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:10:05.504632+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:10:05.504692+00:00", "trade", 8.47, 12.0]
["2026-09-14T15:10:05.504693+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:10:05.504694+00:00", "trade", 8.47, 332.0]
["2026-09-14T15:10:05.504698+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:05.504701+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:05.504701+00:00", "trade", 8.47, 96.0]
["2026-09-14T15:10:05.504873+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:10:05.504926+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:10:05.504958+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.505134+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.505178+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:10:05.505279+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.505494+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.505499+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.505580+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.505840+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.505858+00:00", "trade", 8.48, 120.0]
["2026-09-14T15:10:05.505880+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.506071+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.506121+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.506161+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.506667+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.508657+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.509494+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.513977+00:00", "trade", 8.475, 12.0]
["2026-09-14T15:10:05.531286+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.532817+00:00", "trade", 8.475, 15.0]
["2026-09-14T15:10:05.535836+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.535887+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.544828+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.562107+00:00", "trade", 8.475, 14.0]
["2026-09-14T15:10:05.674757+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:05.730672+00:00", "trade", 8.4786, 1.0]
["2026-09-14T15:10:05.731328+00:00", "trade", 8.4786, 1.0]
["2026-09-14T15:10:06.014539+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:06.046315+00:00", "trade", 8.475, 4.0]
["2026-09-14T15:10:06.047713+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:06.335843+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:07.404450+00:00", "trade", 8.475, 100.0]
["2026-09-14T15:10:07.525390+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:07.554760+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:07.885731+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:07.885781+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:08.054497+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:08.054557+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:08.079782+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:08.142154+00:00", "trade", 8.475, 12.0]
["2026-09-14T15:10:08.358560+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:08.359061+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:08.376011+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:09.217982+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:09.218037+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:09.222934+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:09.222984+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:09.351560+00:00", "trade", 8.475, 236.0]
["2026-09-14T15:10:09.373178+00:00", "trade", 8.475, 6.0]
["2026-09-14T15:10:09.389110+00:00", "trade", 8.4595, 46.0]
["2026-09-14T15:10:10.409146+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:10:10.451956+00:00", "trade", 8.475, 109.0]
["2026-09-14T15:10:10.538877+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:10.538927+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:10.539694+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:10.541949+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:10.545442+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:10.685704+00:00", "trade", 8.4786, 237.0]
["2026-09-14T15:10:10.733369+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:10.758007+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:10.760450+00:00", "trade", 8.475, 100.0]
["2026-09-14T15:10:10.888789+00:00", "trade", 8.475, 7.0]
["2026-09-14T15:10:10.901007+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:10:10.914229+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:11.055339+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:11.435945+00:00", "trade", 8.4786, 1.0]
["2026-09-14T15:10:11.512691+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:11.568178+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:11.568253+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:11.592287+00:00", "trade", 8.4799, 75.0]
["2026-09-14T15:10:12.287133+00:00", "trade", 8.475, 150.0]
["2026-09-14T15:10:12.309670+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:12.309680+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:12.309730+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:12.309735+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:12.535261+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:12.535261+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:12.535291+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:12.535311+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:12.535356+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:12.535928+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:12.913224+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:13.010175+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:13.187451+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:13.680468+00:00", "trade", 8.4279, 100.0]
["2026-09-14T15:10:14.815365+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:14.816337+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:14.907078+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:14.907128+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:15.071218+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:15.417377+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:10:15.673880+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:15.874996+00:00", "trade", 8.4772, 9.0]
["2026-09-14T15:10:15.875351+00:00", "trade", 8.4772, 1.0]
["2026-09-14T15:10:15.891582+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:15.896329+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:16.480823+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:16.632102+00:00", "trade", 8.4786, 1.0]
["2026-09-14T15:10:16.779462+00:00", "trade", 8.475, 1000.0]
["2026-09-14T15:10:16.894255+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:16.895117+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:17.076659+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:17.076704+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:17.213013+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:17.620807+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:17.621679+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:17.650247+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:17.650297+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:17.651049+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:17.668410+00:00", "trade", 8.475, 14.0]
["2026-09-14T15:10:17.813204+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:17.813259+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:17.814202+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:17.900517+00:00", "trade", 8.475, 10.0]
["2026-09-14T15:10:17.903503+00:00", "trade", 8.475, 12.0]
["2026-09-14T15:10:18.178918+00:00", "trade", 8.475, 14.0]
["2026-09-14T15:10:18.201703+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:18.272922+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:18.305950+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:18.396265+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:18.396265+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:18.396982+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:18.532048+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:18.621564+00:00", "trade", 8.475, 100.0]
["2026-09-14T15:10:18.622237+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:18.688242+00:00", "trade", 8.475, 200.0]
["2026-09-14T15:10:18.819822+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:18.909214+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:19.222236+00:00", "trade", 8.4786, 1.0]
["2026-09-14T15:10:20.129018+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:20.154458+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:20.291920+00:00", "trade", 8.4786, 1.0]
["2026-09-14T15:10:20.297533+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:20.308033+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:20.631156+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:20.631212+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:20.632129+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:20.632249+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:20.672986+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:20.700892+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:20.864576+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:20.864631+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:20.901534+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:21.266007+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:10:21.701766+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:21.701821+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:21.702608+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:21.702758+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:21.830161+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:22.136619+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:22.581101+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:22.581136+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:22.581136+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:22.581151+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:22.581567+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:22.581727+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:22.727092+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:22.727694+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:23.084017+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:10:23.279034+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:23.305517+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:23.533529+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:23.567790+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:23.634183+00:00", "trade", 8.475, 100.0]
["2026-09-14T15:10:23.647986+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:23.848725+00:00", "trade", 8.475, 143.0]
["2026-09-14T15:10:23.968647+00:00", "trade", 8.4702, 2100.0]
["2026-09-14T15:10:23.968876+00:00", "trade", 8.4702, 4200.0]
["2026-09-14T15:10:23.969835+00:00", "trade", 8.4701, 1700.0]
["2026-09-14T15:10:24.061018+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:24.061655+00:00", "trade", 8.47, 164.0]
["2026-09-14T15:10:24.061658+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:10:24.061658+00:00", "trade", 8.47, 657.0]
["2026-09-14T15:10:24.062235+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:24.062235+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:24.062246+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:24.062266+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:24.062286+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:24.063108+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:24.536863+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:24.537781+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:24.560393+00:00", "trade", 8.4581, 28.0]
["2026-09-14T15:10:25.123272+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:26.339222+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:26.393807+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:26.888768+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:26.891765+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:27.400117+00:00", "trade", 8.4627, 22.0]
["2026-09-14T15:10:28.412401+00:00", "trade", 8.475, 7.0]
["2026-09-14T15:10:29.014254+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:29.029415+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:29.131037+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:29.134811+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:29.208308+00:00", "trade", 8.4701, 1.0]
["2026-09-14T15:10:29.335152+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:29.461176+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:29.997477+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:30.111403+00:00", "trade", 8.475, 100.0]
["2026-09-14T15:10:30.141504+00:00", "trade", 8.4753, 1.0]
["2026-09-14T15:10:30.540667+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:30.541389+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:30.541569+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:30.756104+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:30.971651+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:31.546537+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:31.706667+00:00", "trade", 8.4701, 18.0]
["2026-09-14T15:10:32.060384+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:32.061286+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:33.010832+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:33.055625+00:00", "trade", 8.4786, 11.0]
["2026-09-14T15:10:33.545187+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:33.546395+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:33.547643+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:33.547698+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:33.576532+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:33.646475+00:00", "trade", 8.4786, 1.0]
["2026-09-14T15:10:33.648042+00:00", "trade", 8.48, 400.0]
["2026-09-14T15:10:35.658146+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:10:35.930956+00:00", "trade", 8.4786, 1.0]
["2026-09-14T15:10:36.317792+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:37.742882+00:00", "trade", 8.475, 100.0]
["2026-09-14T15:10:40.029743+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:40.030715+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:40.031166+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:40.115261+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:40.614611+00:00", "trade", 8.4786, 10.0]
["2026-09-14T15:10:40.893591+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:40.894037+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:41.039713+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:41.632028+00:00", "trade", 8.475, 130.0]
["2026-09-14T15:10:41.654083+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:10:41.813979+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:41.814194+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:41.845084+00:00", "trade", 8.4765, 2.0]
["2026-09-14T15:10:41.918532+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:42.449940+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:42.451033+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:43.028746+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:43.496318+00:00", "trade", 8.475, 5.0]
["2026-09-14T15:10:44.538255+00:00", "trade", 8.4777, 1.0]
["2026-09-14T15:10:44.869796+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:45.487609+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:45.520823+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:45.561755+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:45.588644+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:45.743933+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:46.853526+00:00", "trade", 8.4786, 2.0]
["2026-09-14T15:10:46.854317+00:00", "trade", 8.4786, 1.0]
["2026-09-14T15:10:46.863531+00:00", "trade", 8.475, 46.0]
["2026-09-14T15:10:46.863940+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:48.098392+00:00", "trade", 8.475, 25.0]
["2026-09-14T15:10:48.286227+00:00", "trade", 8.475, 3.0]
["2026-09-14T15:10:48.521640+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:48.521675+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:48.522587+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:48.606341+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:48.647714+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:48.698204+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:48.699091+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:48.989497+00:00", "trade", 8.4799, 44.0]
["2026-09-14T15:10:49.073642+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:49.078334+00:00", "trade", 8.475, 100.0]
["2026-09-14T15:10:49.081296+00:00", "trade", 8.475, 1800.0]
["2026-09-14T15:10:49.093298+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:49.095252+00:00", "trade", 8.475, 100.0]
["2026-09-14T15:10:49.319075+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:49.454622+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:49.526525+00:00", "trade", 8.4766, 10.0]
["2026-09-14T15:10:49.559571+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:49.600629+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:49.600629+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:49.674850+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:49.687325+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:49.698005+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:49.733951+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:50.471393+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:50.597789+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:51.320426+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:51.377733+00:00", "trade", 8.4643, 100.0]
["2026-09-14T15:10:51.379086+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:51.455908+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:51.509982+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:51.511360+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:51.579774+00:00", "trade", 8.47, 5.0]
["2026-09-14T15:10:51.579796+00:00", "trade", 8.47, 495.0]
["2026-09-14T15:10:51.579802+00:00", "trade", 8.47, 301.0]
["2026-09-14T15:10:51.579817+00:00", "trade", 8.47, 8.0]
["2026-09-14T15:10:51.579844+00:00", "trade", 8.47, 2.0]
["2026-09-14T15:10:51.581361+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:51.583692+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:52.276124+00:00", "trade", 8.48, 2.0]
["2026-09-14T15:10:52.304539+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.421729+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:10:52.422209+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422209+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422215+00:00", "trade", 8.47, 400.0]
["2026-09-14T15:10:52.422215+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422230+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422233+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422236+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422239+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422239+00:00", "trade", 8.47, 1000.0]
["2026-09-14T15:10:52.422265+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:10:52.422269+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422272+00:00", "trade", 8.47, 58.0]
["2026-09-14T15:10:52.422276+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422276+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422281+00:00", "trade", 8.47, 32.0]
["2026-09-14T15:10:52.422281+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422285+00:00", "trade", 8.47, 26.0]
["2026-09-14T15:10:52.422285+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422287+00:00", "trade", 8.47, 2.0]
["2026-09-14T15:10:52.422291+00:00", "trade", 8.47, 681.0]
["2026-09-14T15:10:52.422291+00:00", "trade", 8.47, 22.0]
["2026-09-14T15:10:52.422293+00:00", "trade", 8.47, 52.0]
["2026-09-14T15:10:52.422293+00:00", "trade", 8.47, 25.0]
["2026-09-14T15:10:52.422296+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422299+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422299+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422303+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422311+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422317+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422320+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422332+00:00", "trade", 8.47, 58.0]
["2026-09-14T15:10:52.422338+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422338+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:10:52.422340+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:10:52.422341+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422345+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422345+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422345+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:10:52.422347+00:00", "trade", 8.47, 14.0]
["2026-09-14T15:10:52.422350+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422350+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:10:52.422404+00:00", "trade", 8.47, 44.0]
["2026-09-14T15:10:52.422445+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:10:52.422455+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:10:52.422455+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:10:52.422460+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:10:52.422470+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:10:52.422626+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.422716+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.422716+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.422736+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.422746+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.422771+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.422870+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422870+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422873+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422873+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:10:52.422982+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.423262+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.423267+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.423297+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.423307+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.423347+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.423543+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.423663+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.423743+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.424826+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.424866+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.425703+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.425743+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.512815+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:52.599802+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:53.237066+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:53.237542+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:53.290794+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:10:53.522780+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:53.933647+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:53.934183+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:54.259551+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:54.320511+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:54.320762+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:54.833861+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:54.860254+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:55.324493+00:00", "trade", 8.4672, 1.0]
["2026-09-14T15:10:55.611700+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:55.685996+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:55.710229+00:00", "trade", 8.465, 5.0]
["2026-09-14T15:10:56.048443+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:56.313608+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:56.588391+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:56.634952+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:57.080591+00:00", "trade", 8.4699, 3.0]
["2026-09-14T15:10:57.103100+00:00", "trade", 8.4699, 1.0]
["2026-09-14T15:10:57.163565+00:00", "trade", 8.4632, 25.0]
["2026-09-14T15:10:57.267435+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:57.267881+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:57.769027+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:58.300785+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:58.366111+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:58.859889+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:58.956283+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:59.170186+00:00", "trade", 8.4604, 3.0]
["2026-09-14T15:10:59.174737+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:59.318063+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:59.318915+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:59.352360+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:59.352550+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:59.427989+00:00", "trade", 8.464, 1.0]
["2026-09-14T15:10:59.832350+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:59.915814+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:59.972428+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:10:59.997508+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.031263+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.031363+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:11:00.031925+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.031930+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.031940+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.032300+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.034937+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.042711+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.141886+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.282375+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.410357+00:00", "trade", 8.465, 1900.0]
["2026-09-14T15:11:00.524976+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.530900+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.530976+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.531016+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.531737+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.612484+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.612504+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.614830+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.615742+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.661108+00:00", "trade", 8.465, 37.0]
["2026-09-14T15:11:00.662443+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.663686+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.665901+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.666017+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.820920+00:00", "trade", 8.465, 8.0]
["2026-09-14T15:11:00.822273+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:00.822273+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.410506+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.410827+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.410907+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.451097+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.451308+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.503978+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.655944+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.656019+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.690837+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.691519+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.731514+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.731990+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.802312+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.802788+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.803304+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.878017+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.878483+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.929710+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.958198+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.980250+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:01.982442+00:00", "trade", 8.4709, 1.0]
["2026-09-14T15:11:02.008928+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:02.058757+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:02.083428+00:00", "trade", 8.465, 10.0]
["2026-09-14T15:11:02.083465+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:02.084252+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:02.084362+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:02.084839+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:02.209725+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:02.799317+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:02.799798+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:02.825619+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:02.826160+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:03.327948+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:03.328514+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:11:03.328569+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:03.328930+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:03.329446+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:03.340813+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:03.577745+00:00", "trade", 8.4699, 6.0]
["2026-09-14T15:11:03.600801+00:00", "trade", 8.4699, 1.0]
["2026-09-14T15:11:03.763274+00:00", "trade", 8.4664, 1.0]
["2026-09-14T15:11:04.435410+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:04.509263+00:00", "trade", 8.47, 20.0]
["2026-09-14T15:11:04.589245+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:04.693092+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:04.700174+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:04.759405+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:04.883675+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:04.934787+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:05.425368+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:05.425849+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:06.298964+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:06.299470+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:07.023054+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:07.025074+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:07.042084+00:00", "trade", 8.465, 31.0]
["2026-09-14T15:11:07.053061+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:07.125107+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:07.415968+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:07.453487+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:07.511946+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:07.988729+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:07.988780+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:07.989662+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:07.989762+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:07.990243+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:08.321666+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:08.323144+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:08.349201+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:08.422966+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:08.431557+00:00", "trade", 8.47, 10.0]
["2026-09-14T15:11:08.587918+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:08.688352+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:08.689139+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:08.760854+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:08.761992+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:08.792424+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:09.209322+00:00", "trade", 8.469, 140.0]
["2026-09-14T15:11:09.209391+00:00", "trade", 8.469, 100.0]
["2026-09-14T15:11:09.209446+00:00", "trade", 8.469, 60.0]
["2026-09-14T15:11:09.221163+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:09.352796+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:09.398574+00:00", "trade", 8.4672, 45.0]
["2026-09-14T15:11:09.650865+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:09.651426+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:09.656388+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:09.656859+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:09.806352+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:11:09.924873+00:00", "trade", 8.4667, 10.0]
["2026-09-14T15:11:10.070998+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:10.281188+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:10.454885+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:10.455407+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:10.524947+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:10.525388+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:10.526030+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:10.805161+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:11:10.810935+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:11:10.987185+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:10.987737+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:10.987777+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:11.037550+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:11.414685+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:11:12.330172+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.350460+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.512601+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.513112+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.513162+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.513683+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.513783+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.514620+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.515031+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.520595+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.520955+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.558996+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.559452+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.660201+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.672841+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.673283+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.699415+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.707815+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.798270+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.798285+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.798310+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.798751+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.803079+00:00", "trade", 8.47, 2.0]
["2026-09-14T15:11:12.803088+00:00", "trade", 8.465, 2.0]
["2026-09-14T15:11:12.804404+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:12.889306+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:13.663245+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:13.664408+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:13.771051+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:13.771643+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:13.771723+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:13.772004+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:13.801414+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:13.801534+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:13.801890+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:13.847799+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:13.848420+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:13.848511+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:16.117523+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:16.117523+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:16.133080+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:16.134092+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:16.916221+00:00", "trade", 8.4682, 150.0]
["2026-09-14T15:11:17.161691+00:00", "trade", 8.4699, 10.0]
["2026-09-14T15:11:17.201514+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:17.425376+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:17.425832+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:17.426188+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:17.426303+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:17.506935+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:17.561200+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:11:17.561293+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:11:17.695197+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:17.695799+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:17.698190+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:17.698195+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:17.698626+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:17.742284+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:18.028063+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:18.129139+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:18.219077+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:18.219123+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:18.219131+00:00", "trade", 8.47, 78.0]
["2026-09-14T15:11:18.219158+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:18.549944+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:18.550039+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:19.518290+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:19.518867+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:19.519293+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:19.519433+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:19.841017+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:19.914216+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:19.914266+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:20.020003+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:20.020318+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:20.387481+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:21.064450+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:21.296311+00:00", "trade", 8.465, 3000.0]
["2026-09-14T15:11:21.336862+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:21.337383+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:21.605262+00:00", "trade", 8.47, 10.0]
["2026-09-14T15:11:21.605268+00:00", "trade", 8.465, 10.0]
["2026-09-14T15:11:22.399788+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:22.400249+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:22.463189+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:22.697701+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:22.697751+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:22.697907+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:22.815922+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:23.020485+00:00", "trade", 8.4681, 250.0]
["2026-09-14T15:11:23.021892+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:23.093632+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:23.611095+00:00", "trade", 8.4633, 374.0]
["2026-09-14T15:11:24.928983+00:00", "trade", 8.47, 13.0]
["2026-09-14T15:11:25.266920+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:11:25.425369+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:25.989664+00:00", "trade", 8.465, 623.0]
["2026-09-14T15:11:26.520847+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:26.572996+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:26.654029+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:26.940109+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:27.447555+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:27.802396+00:00", "trade", 8.465, 300.0]
["2026-09-14T15:11:28.255184+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:28.471651+00:00", "trade", 8.4637, 100.0]
["2026-09-14T15:11:28.473022+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:29.535406+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:29.535416+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:29.560496+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:29.609868+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:11:29.658248+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:29.672041+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:29.814896+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:29.997535+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:30.023787+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:30.037850+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:30.076693+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:30.076743+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:30.088916+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:11:30.181818+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:30.190934+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:30.191892+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:30.217267+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:30.281475+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:30.398989+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:30.400152+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:30.400367+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:30.401009+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:30.521293+00:00", "trade", 8.4689, 15.0]
["2026-09-14T15:11:30.885070+00:00", "trade", 8.4699, 140.0]
["2026-09-14T15:11:31.591754+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:31.596916+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:31.687548+00:00", "trade", 8.4389, 36.0]
["2026-09-14T15:11:31.941044+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:31.941380+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:31.942432+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:31.985725+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:31.985880+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:31.985925+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:31.999051+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:32.120846+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:32.614830+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:32.807127+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.153926+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.154623+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.154903+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.186950+00:00", "trade", 8.47, 164.0]
["2026-09-14T15:11:33.186950+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.187020+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.187221+00:00", "trade", 8.47, 164.0]
["2026-09-14T15:11:33.187240+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.187243+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:11:33.187245+00:00", "trade", 8.47, 13.0]
["2026-09-14T15:11:33.187248+00:00", "trade", 8.47, 87.0]
["2026-09-14T15:11:33.187477+00:00", "trade", 8.47, 2.0]
["2026-09-14T15:11:33.187480+00:00", "trade", 8.47, 162.0]
["2026-09-14T15:11:33.187792+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.188152+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.188228+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.188714+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.240983+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.330009+00:00", "trade", 8.465, 400.0]
["2026-09-14T15:11:33.331086+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:11:33.332232+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:11:33.333082+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.338005+00:00", "trade", 8.47, 235.0]
["2026-09-14T15:11:33.338045+00:00", "trade", 8.47, 415.0]
["2026-09-14T15:11:33.338487+00:00", "trade", 8.47, 585.0]
["2026-09-14T15:11:33.338490+00:00", "trade", 8.47, 65.0]
["2026-09-14T15:11:33.338525+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.353378+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:11:33.353766+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.353967+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.354287+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.354408+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.354708+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.354728+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.374195+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.469807+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.837110+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:33.837526+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:34.540993+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:34.541594+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:34.544837+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:34.654465+00:00", "trade", 8.464, 3.0]
["2026-09-14T15:11:34.660557+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:34.794343+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:11:34.882142+00:00", "trade", 8.47, 2.0]
["2026-09-14T15:11:35.145464+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:35.146391+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:35.278385+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:35.279548+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:35.283302+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:35.609998+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:35.774955+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:35.881072+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:35.963814+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.245744+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.245829+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.245864+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.246185+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.280958+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.319178+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.320051+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.320091+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.325293+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.330055+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.523349+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.524241+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.524276+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.540885+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.584850+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.586003+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.836909+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:36.837385+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:37.742717+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:38.196520+00:00", "trade", 8.4699, 1500.0]
["2026-09-14T15:11:38.486940+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:38.538424+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:11:38.574303+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:38.591545+00:00", "trade", 8.4672, 1.0]
["2026-09-14T15:11:38.738372+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:11:38.761873+00:00", "trade", 8.4672, 48.0]
["2026-09-14T15:11:38.950472+00:00", "trade", 8.465, 30.0]
["2026-09-14T15:11:39.917333+00:00", "trade", 8.4601, 1.0]
["2026-09-14T15:11:40.093885+00:00", "trade", 8.4699, 30.0]
["2026-09-14T15:11:40.113240+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:40.744556+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:40.994520+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:40.995788+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:41.282836+00:00", "trade", 8.4672, 10.0]
["2026-09-14T15:11:41.904613+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:41.905209+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:42.968787+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:11:44.669283+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:44.811892+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:44.983103+00:00", "trade", 8.4699, 50.0]
["2026-09-14T15:11:45.056002+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:45.120771+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:45.121352+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:45.553424+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:45.851335+00:00", "trade", 8.4624, 500.0]
["2026-09-14T15:11:45.852631+00:00", "trade", 8.4681, 50.0]
["2026-09-14T15:11:47.286466+00:00", "trade", 8.465, 20.0]
["2026-09-14T15:11:47.288478+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:47.298681+00:00", "trade", 8.465, 200.0]
["2026-09-14T15:11:47.298786+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:11:47.849443+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:11:47.849473+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:11:47.850402+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:11:47.852080+00:00", "trade", 8.465, 10.0]
["2026-09-14T15:11:47.852122+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:47.893731+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:47.920440+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:48.259786+00:00", "trade", 8.46, 45.0]
["2026-09-14T15:11:48.261569+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:11:48.472800+00:00", "trade", 8.465, 50.0]
["2026-09-14T15:11:48.501009+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:48.571191+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:51.073516+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:11:51.143705+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:51.250108+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:51.373466+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:51.402956+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:51.580037+00:00", "trade", 8.4442, 100.0]
["2026-09-14T15:11:51.614414+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:51.882465+00:00", "trade", 8.4629, 1.0]
["2026-09-14T15:11:52.888182+00:00", "trade", 8.465, 25.0]
["2026-09-14T15:11:52.950659+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:53.020360+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:53.048658+00:00", "trade", 8.47, 2.0]
["2026-09-14T15:11:53.048691+00:00", "trade", 8.465, 2.0]
["2026-09-14T15:11:53.382440+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:53.383102+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:53.395220+00:00", "trade", 8.465, 4.0]
["2026-09-14T15:11:53.800769+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:11:54.093686+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:54.794274+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:11:54.855938+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:11:55.015105+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:55.821151+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:11:56.726112+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:56.726402+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:56.726473+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:56.728883+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:56.729324+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:56.729806+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:58.485964+00:00", "trade", 8.47, 50.0]
["2026-09-14T15:11:58.485970+00:00", "trade", 8.465, 50.0]
["2026-09-14T15:11:58.497502+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:58.497552+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:58.605338+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:58.628623+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:58.628678+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:58.628870+00:00", "trade", 8.47, 186.0]
["2026-09-14T15:11:58.628885+00:00", "trade", 8.465, 186.0]
["2026-09-14T15:11:58.628900+00:00", "trade", 8.47, 30.0]
["2026-09-14T15:11:58.628915+00:00", "trade", 8.465, 30.0]
["2026-09-14T15:11:58.629089+00:00", "trade", 8.465, 7784.0]
["2026-09-14T15:11:58.630373+00:00", "trade", 8.4652, 85.0]
["2026-09-14T15:11:58.969213+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:58.969213+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:11:59.484220+00:00", "trade", 8.4662, 10.0]
["2026-09-14T15:11:59.997562+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:00.204931+00:00", "trade", 8.4659, 20.0]
["2026-09-14T15:12:00.440029+00:00", "trade", 8.4458, 100.0]
["2026-09-14T15:12:00.645877+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:00.645918+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:00.723047+00:00", "trade", 8.465, 9.0]
["2026-09-14T15:12:00.781926+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:01.386035+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:01.626929+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:01.764852+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:12:01.788859+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:01.936346+00:00", "trade", 8.47, 18.0]
["2026-09-14T15:12:01.936879+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:01.937059+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:01.937348+00:00", "trade", 8.465, 11.0]
["2026-09-14T15:12:01.937402+00:00", "trade", 8.47, 99.0]
["2026-09-14T15:12:01.937510+00:00", "trade", 8.465, 14.0]
["2026-09-14T15:12:01.937630+00:00", "trade", 8.47, 776.0]
["2026-09-14T15:12:01.937672+00:00", "trade", 8.465, 776.0]
["2026-09-14T15:12:01.937814+00:00", "trade", 8.465, 99.0]
["2026-09-14T15:12:01.937982+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:01.938073+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:01.938118+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:12:01.938178+00:00", "trade", 8.4699, 18.0]
["2026-09-14T15:12:01.938614+00:00", "trade", 8.47, 13.0]
["2026-09-14T15:12:01.938677+00:00", "trade", 8.47, 776.0]
["2026-09-14T15:12:01.938710+00:00", "trade", 8.47, 11.0]
["2026-09-14T15:12:01.938737+00:00", "trade", 8.47, 233.0]
["2026-09-14T15:12:01.939278+00:00", "trade", 8.4699, 13.0]
["2026-09-14T15:12:01.939459+00:00", "trade", 8.465, 776.0]
["2026-09-14T15:12:01.939603+00:00", "trade", 8.465, 233.0]
["2026-09-14T15:12:01.939735+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:12:01.941119+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:01.941750+00:00", "trade", 8.47, 14.0]
["2026-09-14T15:12:01.945043+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:12:01.945229+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:12:01.947556+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:01.947557+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:12:01.947560+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:12:01.947566+00:00", "trade", 8.47, 600.0]
["2026-09-14T15:12:01.947566+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:12:01.947570+00:00", "trade", 8.47, 700.0]
["2026-09-14T15:12:01.947570+00:00", "trade", 8.47, 1157.0]
["2026-09-14T15:12:01.947599+00:00", "trade", 8.47, 13.0]
["2026-09-14T15:12:01.947602+00:00", "trade", 8.47, 10.0]
["2026-09-14T15:12:01.947605+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:12:01.947608+00:00", "trade", 8.47, 32.0]
["2026-09-14T15:12:01.947614+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:12:01.947645+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:12:01.947665+00:00", "trade", 8.47, 137.0]
["2026-09-14T15:12:01.947674+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:12:01.947683+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:12:01.947690+00:00", "trade", 8.47, 500.0]
["2026-09-14T15:12:01.947728+00:00", "trade", 8.47, 264.0]
["2026-09-14T15:12:01.947825+00:00", "trade", 8.465, 5212.0]
["2026-09-14T15:12:01.948140+00:00", "trade", 8.47, 1200.0]
["2026-09-14T15:12:01.948140+00:00", "trade", 8.47, 900.0]
["2026-09-14T15:12:01.948182+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:01.948223+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:01.948263+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:01.948423+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:01.949140+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:01.949145+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:01.949260+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:01.949781+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:01.949821+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:01.950262+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:01.952501+00:00", "trade", 8.47, 60.0]
["2026-09-14T15:12:01.953628+00:00", "trade", 8.47, 28.0]
["2026-09-14T15:12:01.954302+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:02.082632+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:02.848126+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:02.945942+00:00", "trade", 8.4665, 533.0]
["2026-09-14T15:12:03.242323+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:03.246423+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:03.246804+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:03.492605+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:12:03.714505+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:03.715242+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:03.715713+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:03.724080+00:00", "trade", 8.4671, 85.0]
["2026-09-14T15:12:03.920184+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:03.935906+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:04.061816+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:04.061871+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:04.119784+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:04.134694+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:04.195417+00:00", "trade", 8.465, 500.0]
["2026-09-14T15:12:04.318515+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:12:04.318551+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:04.478308+00:00", "trade", 8.465, 200.0]
["2026-09-14T15:12:05.060153+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:05.060700+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:05.060995+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:05.061737+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:05.140740+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:05.180404+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:05.203013+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:05.206496+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:05.236016+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:05.561455+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:05.561475+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:05.666389+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:05.995471+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:05.995486+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:05.995511+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:05.997573+00:00", "trade", 8.47, 15.0]
["2026-09-14T15:12:06.019985+00:00", "trade", 8.4464, 13.0]
["2026-09-14T15:12:06.055509+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:06.069337+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:06.420035+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:06.420065+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:06.493019+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:06.747263+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:06.747264+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:12:07.651993+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:07.654120+00:00", "trade", 8.4699, 25.0]
["2026-09-14T15:12:07.657822+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:07.702854+00:00", "trade", 8.4667, 20.0]
["2026-09-14T15:12:07.704212+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:07.714663+00:00", "trade", 8.4664, 15.0]
["2026-09-14T15:12:07.736119+00:00", "trade", 8.4664, 1.0]
["2026-09-14T15:12:07.736183+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:07.870334+00:00", "trade", 8.4672, 1.0]
["2026-09-14T15:12:07.930284+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:07.969417+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:08.019076+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:08.054926+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:08.081923+00:00", "trade", 8.4699, 34.0]
["2026-09-14T15:12:08.094339+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:08.882823+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:08.939854+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:08.939854+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:08.940049+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:08.940766+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:09.045800+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:09.255599+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:09.645275+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:09.705406+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:12:09.706044+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:09.706546+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:09.707302+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:09.707944+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:09.982496+00:00", "trade", 8.4671, 4.0]
["2026-09-14T15:12:09.982854+00:00", "trade", 8.4671, 1.0]
["2026-09-14T15:12:10.002392+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:12:10.286603+00:00", "trade", 8.4671, 100.0]
["2026-09-14T15:12:10.899574+00:00", "trade", 8.4464, 200.0]
["2026-09-14T15:12:11.067034+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:11.067149+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:11.420845+00:00", "trade", 8.4464, 1.0]
["2026-09-14T15:12:11.526852+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:12.595000+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:12.989604+00:00", "trade", 8.465, 6.0]
["2026-09-14T15:12:12.990290+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:13.101948+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:13.101969+00:00", "trade", 8.465, 550.0]
["2026-09-14T15:12:13.102125+00:00", "trade", 8.465, 300.0]
["2026-09-14T15:12:13.102271+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:13.202955+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:13.492092+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:13.656202+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:14.767555+00:00", "trade", 8.465, 50.0]
["2026-09-14T15:12:15.012771+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:15.759802+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:15.763230+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:15.763234+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:16.338230+00:00", "trade", 8.465, 50.0]
["2026-09-14T15:12:16.341962+00:00", "trade", 8.465, 46.0]
["2026-09-14T15:12:16.725336+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:17.827345+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:18.609253+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:18.610476+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:18.618280+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:18.634669+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:18.636543+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:18.711882+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:18.711985+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:18.713900+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:18.958658+00:00", "trade", 8.47, 3.0]
["2026-09-14T15:12:18.958729+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:18.959791+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:18.996382+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:19.007886+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:19.351598+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:19.637235+00:00", "trade", 8.465, 30.0]
["2026-09-14T15:12:19.688669+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:19.867604+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:20.468092+00:00", "trade", 8.4666, 63.0]
["2026-09-14T15:12:20.585906+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:20.779421+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:21.182331+00:00", "trade", 8.4671, 2.0]
["2026-09-14T15:12:21.457227+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:22.208659+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:22.210490+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:22.212345+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:22.214135+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:22.216095+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:23.198867+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:12:23.594175+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:24.115224+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:24.529553+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:24.945333+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:25.469267+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:27.074198+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:27.074204+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:27.074207+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:12:27.074207+00:00", "trade", 8.465, 200.0]
["2026-09-14T15:12:27.074627+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:27.074632+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:27.075268+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:27.075830+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:27.075830+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:27.076627+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:27.129883+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:27.399872+00:00", "trade", 8.4467, 95.0]
["2026-09-14T15:12:27.401253+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:27.534856+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:28.105574+00:00", "trade", 8.4681, 47.0]
["2026-09-14T15:12:28.112473+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112475+00:00", "trade", 8.46, 26.0]
["2026-09-14T15:12:28.112478+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112478+00:00", "trade", 8.46, 26.0]
["2026-09-14T15:12:28.112482+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112482+00:00", "trade", 8.46, 940.0]
["2026-09-14T15:12:28.112487+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:12:28.112487+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112487+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112491+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112491+00:00", "trade", 8.46, 23.0]
["2026-09-14T15:12:28.112494+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112494+00:00", "trade", 8.46, 12.0]
["2026-09-14T15:12:28.112497+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112497+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112499+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:12:28.112503+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112503+00:00", "trade", 8.46, 4600.0]
["2026-09-14T15:12:28.112507+00:00", "trade", 8.46, 2.0]
["2026-09-14T15:12:28.112507+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:12:28.112512+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:12:28.112512+00:00", "trade", 8.46, 1295.0]
["2026-09-14T15:12:28.112512+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112512+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112514+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112517+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112524+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112545+00:00", "trade", 8.46, 12.0]
["2026-09-14T15:12:28.112574+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:12:28.112602+00:00", "trade", 8.46, 12.0]
["2026-09-14T15:12:28.112602+00:00", "trade", 8.46, 146.0]
["2026-09-14T15:12:28.112602+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:12:28.112605+00:00", "trade", 8.46, 172.0]
["2026-09-14T15:12:28.112609+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:12:28.112609+00:00", "trade", 8.46, 27.0]
["2026-09-14T15:12:28.112614+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:12:28.112614+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:12:28.112614+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112618+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112618+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:12:28.112623+00:00", "trade", 8.46, 88.0]
["2026-09-14T15:12:28.112623+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:12:28.112623+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112623+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:12:28.112629+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:12:28.112629+00:00", "trade", 8.46, 88.0]
["2026-09-14T15:12:28.112629+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:12:28.112654+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:12:28.112675+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:12:28.112679+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:12:28.112684+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:12:28.112684+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:12:28.112698+00:00", "trade", 8.46, 11.0]
["2026-09-14T15:12:28.112701+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112701+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:12:28.112701+00:00", "trade", 8.46, 98.0]
["2026-09-14T15:12:28.112704+00:00", "trade", 8.46, 23.0]
["2026-09-14T15:12:28.112711+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112711+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112711+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112711+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.112714+00:00", "trade", 8.46, 300.0]
["2026-09-14T15:12:28.112714+00:00", "trade", 8.46, 127.0]
["2026-09-14T15:12:28.112743+00:00", "trade", 8.46, 12.0]
["2026-09-14T15:12:28.112744+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:12:28.112761+00:00", "trade", 8.46, 61.0]
["2026-09-14T15:12:28.112789+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:12:28.112810+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.112904+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.113020+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.113065+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.113089+00:00", "trade", 8.46, 71.0]
["2026-09-14T15:12:28.113104+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.113107+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.113107+00:00", "trade", 8.46, 48.0]
["2026-09-14T15:12:28.113164+00:00", "trade", 8.46, 52.0]
["2026-09-14T15:12:28.113165+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.113165+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.113290+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.113290+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.113320+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.113381+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.113421+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.113501+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.113551+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.113561+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.113581+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.113646+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.113751+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.114523+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.115009+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.115039+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.115064+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.115997+00:00", "trade", 8.451, 1000.0]
["2026-09-14T15:12:28.116503+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.116513+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.116518+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.120044+00:00", "trade", 8.45, 28.0]
["2026-09-14T15:12:28.120728+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.121659+00:00", "trade", 8.46, 16.0]
["2026-09-14T15:12:28.130560+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:12:28.145051+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.219598+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.220059+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.220600+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:28.467325+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:12:28.526965+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:12:29.060391+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:29.352313+00:00", "trade", 8.4647, 100.0]
["2026-09-14T15:12:29.589684+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:29.997589+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:30.367496+00:00", "trade", 8.46, 5.0]
["2026-09-14T15:12:30.657426+00:00", "trade", 8.46, 485.0]
["2026-09-14T15:12:30.658269+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:30.658299+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:30.658384+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:30.658434+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:30.659077+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:30.659567+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:30.752493+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:31.034192+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:31.240061+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:31.240813+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:31.348539+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:31.484569+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:12:31.540415+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:12:31.541001+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:31.541037+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:31.541438+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:31.686502+00:00", "trade", 8.4646, 20.0]
["2026-09-14T15:12:31.687886+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:31.783553+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:31.852870+00:00", "trade", 8.4586, 6.0]
["2026-09-14T15:12:31.854211+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:31.866024+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:32.039601+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:32.060967+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:32.061448+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:32.061784+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:32.160441+00:00", "trade", 8.455, 1.0]
["2026-09-14T15:12:32.415645+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:32.416081+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:32.454232+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:33.473108+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:34.358743+00:00", "trade", 8.455, 200.0]
["2026-09-14T15:12:34.679380+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:34.679861+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:34.985303+00:00", "trade", 8.455, 50.0]
["2026-09-14T15:12:35.293164+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:35.331846+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.093135+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.093160+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.093581+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.093888+00:00", "trade", 8.45, 10.0]
["2026-09-14T15:12:36.094513+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.094528+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.094553+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.094839+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.095185+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.096227+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.096433+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.100718+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.101199+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.104803+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.167141+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.167582+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.167622+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.247326+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.426266+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.426748+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.427109+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:36.914306+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:37.982655+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:38.725070+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:38.725736+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:38.793024+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:12:38.793598+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:38.953969+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:38.954445+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:39.079327+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:39.414879+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:39.501908+00:00", "trade", 8.4537, 100.0]
["2026-09-14T15:12:39.502948+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:39.536150+00:00", "trade", 8.4504, 1.0]
["2026-09-14T15:12:39.536159+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:12:39.536235+00:00", "trade", 8.4504, 7551.0]
["2026-09-14T15:12:40.309146+00:00", "trade", 8.4504, 8000.0]
["2026-09-14T15:12:40.309836+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:40.309871+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:40.309891+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:40.310042+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:40.310367+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:40.310889+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:40.345260+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:40.345736+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:40.345736+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:40.419602+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:41.117738+00:00", "trade", 8.4501, 3000.0]
["2026-09-14T15:12:41.633861+00:00", "trade", 8.451, 470.0]
["2026-09-14T15:12:41.869299+00:00", "trade", 8.455, 1.0]
["2026-09-14T15:12:43.248325+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:43.360296+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:43.360321+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:43.360321+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:43.360556+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:43.451741+00:00", "trade", 8.4568, 21.0]
["2026-09-14T15:12:43.888852+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:43.889328+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:43.889373+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:43.889654+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:43.967519+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:43.967960+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:44.459157+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:44.459598+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:44.465918+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:44.499253+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:44.513892+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:44.514273+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:44.592594+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:45.272625+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:45.504696+00:00", "trade", 8.4572, 708.0]
["2026-09-14T15:12:45.664306+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:45.664953+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:45.669394+00:00", "trade", 8.455, 1.0]
["2026-09-14T15:12:45.847241+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:47.496636+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:47.497824+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:47.540921+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:47.571449+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:47.617824+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:47.772402+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:47.776476+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:48.133880+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:12:48.276389+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:48.278514+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:48.279061+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:48.396570+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:49.892024+00:00", "trade", 8.4514, 1.0]
["2026-09-14T15:12:52.157122+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:52.157638+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:52.162159+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:52.162159+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:52.202735+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:52.226853+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:52.349121+00:00", "trade", 8.4567, 25.0]
["2026-09-14T15:12:52.712522+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:52.861967+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:54.134311+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:12:54.134422+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:12:54.195485+00:00", "trade", 8.455, 41.0]
["2026-09-14T15:12:54.882372+00:00", "trade", 8.4599, 20.0]
["2026-09-14T15:12:55.013666+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:55.054843+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:55.307043+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:55.307369+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:55.307965+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:55.307995+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:55.308065+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:55.348777+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:55.348812+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:55.349258+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:55.350175+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:55.457450+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:55.457881+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:55.541824+00:00", "trade", 8.455, 5.0]
["2026-09-14T15:12:55.888314+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:55.888314+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:56.199399+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:56.200371+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:56.214299+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:56.247413+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:56.297078+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:12:56.298444+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:56.791686+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:56.881114+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:56.881595+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:57.010839+00:00", "trade", 8.4529, 1.0]
["2026-09-14T15:12:57.385964+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:57.385964+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:57.385989+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:57.386395+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:57.410066+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:57.429011+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:57.598630+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:57.598789+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:57.600052+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:58.275413+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:58.275478+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:58.275668+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:59.221910+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:12:59.573514+00:00", "trade", 8.455, 2.0]
["2026-09-14T15:12:59.656219+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:59.656695+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:12:59.997615+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:00.060750+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:00.061667+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:00.601526+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:00.723658+00:00", "trade", 8.455, 800.0]
["2026-09-14T15:13:00.732607+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:00.769941+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:13:00.771008+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:00.957682+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:00.958158+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:01.209300+00:00", "trade", 8.4586, 10.0]
["2026-09-14T15:13:01.997498+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:02.828369+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:13:03.455293+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:13:03.457688+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:03.458724+00:00", "trade", 8.455, 900.0]
["2026-09-14T15:13:03.623512+00:00", "trade", 8.4599, 50.0]
["2026-09-14T15:13:03.624906+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:03.804157+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:03.867698+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:03.882774+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.179140+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:13:04.182501+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.182787+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.183047+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.183052+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.183248+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.183433+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.183488+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.222862+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.283106+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:13:04.283802+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.284443+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.347293+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.358584+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.796525+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.835473+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.886138+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.886479+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:04.886830+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:05.587405+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:06.291585+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:13:06.292977+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:06.747958+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:06.748484+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:06.748955+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:06.749441+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:06.784966+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:06.785412+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:06.917015+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:06.917531+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:06.917536+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:07.216115+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:07.601837+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:07.714390+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:07.749167+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:07.749167+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:07.956249+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:07.956585+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:07.958931+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:07.967837+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.059630+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.059936+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.060111+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.060111+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.060587+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.061109+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.136097+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.193869+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.194034+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.194511+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.194992+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.196550+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.196992+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.197032+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.240064+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.240069+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.240720+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.240806+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.241096+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.241242+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.241948+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.279302+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.379731+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.379736+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.379766+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.380052+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.380518+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.390617+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.440535+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.486164+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.486485+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.568996+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.712201+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.829115+00:00", "trade", 8.455, 2.0]
["2026-09-14T15:13:08.855009+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.855647+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.855888+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.856048+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.856409+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:08.907599+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907599+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907601+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907604+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907604+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:13:08.907629+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907632+00:00", "trade", 8.45, 38.0]
["2026-09-14T15:13:08.907635+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907641+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907641+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907644+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:13:08.907644+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:13:08.907648+00:00", "trade", 8.45, 25.0]
["2026-09-14T15:13:08.907648+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907652+00:00", "trade", 8.45, 25.0]
["2026-09-14T15:13:08.907652+00:00", "trade", 8.45, 10.0]
["2026-09-14T15:13:08.907652+00:00", "trade", 8.45, 5.0]
["2026-09-14T15:13:08.907659+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907659+00:00", "trade", 8.45, 35.0]
["2026-09-14T15:13:08.907659+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907659+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:13:08.907662+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907662+00:00", "trade", 8.45, 3.0]
["2026-09-14T15:13:08.907667+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907667+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:13:08.907667+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907670+00:00", "trade", 8.45, 26.0]
["2026-09-14T15:13:08.907670+00:00", "trade", 8.45, 30.0]
["2026-09-14T15:13:08.907674+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:13:08.907674+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:13:08.907674+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907677+00:00", "trade", 8.45, 104.0]
["2026-09-14T15:13:08.907677+00:00", "trade", 8.45, 52.0]
["2026-09-14T15:13:08.907680+00:00", "trade", 8.45, 52.0]
["2026-09-14T15:13:08.907680+00:00", "trade", 8.45, 9.0]
["2026-09-14T15:13:08.907680+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907682+00:00", "trade", 8.45, 25.0]
["2026-09-14T15:13:08.907701+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.907751+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.907756+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.907786+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.907786+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.907786+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.907826+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.907831+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.907833+00:00", "trade", 8.45, 162.0]
["2026-09-14T15:13:08.907837+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907840+00:00", "trade", 8.45, 169.0]
["2026-09-14T15:13:08.907840+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:13:08.907845+00:00", "trade", 8.45, 20.0]
["2026-09-14T15:13:08.907845+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:13:08.907845+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:13:08.907886+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.907921+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.907926+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.907938+00:00", "trade", 8.45, 9.0]
["2026-09-14T15:13:08.907938+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907941+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.907946+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.907956+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.908006+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.908239+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:13:08.908254+00:00", "trade", 8.445, 300.0]
["2026-09-14T15:13:08.908257+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.908266+00:00", "trade", 8.45, 199.0]
["2026-09-14T15:13:08.908267+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.908287+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.908307+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:08.908323+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.908329+00:00", "trade", 8.45, 6.0]
["2026-09-14T15:13:08.908333+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.908387+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.908392+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.908412+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.908508+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.908548+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.908578+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.908628+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.908669+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:13:08.908673+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.908823+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.908873+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.908904+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.908904+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.908909+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.909064+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.909087+00:00", "trade", 8.45, 4.0]
["2026-09-14T15:13:08.909264+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.909425+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.909439+00:00", "trade", 8.445, 39.0]
["2026-09-14T15:13:08.909851+00:00", "trade", 8.45, 4.0]
["2026-09-14T15:13:08.909881+00:00", "trade", 8.445, 97.0]
["2026-09-14T15:13:08.910109+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:13:08.910146+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.910497+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.910583+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.910605+00:00", "trade", 8.45, 3.0]
["2026-09-14T15:13:08.910843+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:08.911330+00:00", "trade", 8.45, 2.0]
["2026-09-14T15:13:08.911344+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.911426+00:00", "trade", 8.445, 27.0]
["2026-09-14T15:13:08.912082+00:00", "trade", 8.45, 2.0]
["2026-09-14T15:13:08.912347+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.912963+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:13:08.913862+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:13:08.914957+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:13:08.916027+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:13:08.916890+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:13:08.917275+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:13:08.919308+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:13:08.921313+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.921313+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.921348+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.921428+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.921829+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:08.922078+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:13:09.043789+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:09.044350+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:09.045228+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:09.063811+00:00", "trade", 8.44, 1799.0]
["2026-09-14T15:13:09.063815+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.063821+00:00", "trade", 8.44, 25.0]
["2026-09-14T15:13:09.063821+00:00", "trade", 8.44, 58.0]
["2026-09-14T15:13:09.063821+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.063827+00:00", "trade", 8.44, 34.0]
["2026-09-14T15:13:09.063827+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.063827+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.063832+00:00", "trade", 8.44, 25.0]
["2026-09-14T15:13:09.063832+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.063835+00:00", "trade", 8.44, 1.0]
["2026-09-14T15:13:09.063835+00:00", "trade", 8.44, 20.0]
["2026-09-14T15:13:09.063839+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.063839+00:00", "trade", 8.44, 29.0]
["2026-09-14T15:13:09.063841+00:00", "trade", 8.44, 12.0]
["2026-09-14T15:13:09.063844+00:00", "trade", 8.44, 12.0]
["2026-09-14T15:13:09.063844+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.063847+00:00", "trade", 8.44, 5.0]
["2026-09-14T15:13:09.063847+00:00", "trade", 8.44, 39.0]
["2026-09-14T15:13:09.063850+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.063850+00:00", "trade", 8.44, 21.0]
["2026-09-14T15:13:09.063853+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.063856+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.063856+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.063871+00:00", "trade", 8.44, 75.0]
["2026-09-14T15:13:09.063874+00:00", "trade", 8.44, 114.0]
["2026-09-14T15:13:09.063874+00:00", "trade", 8.44, 600.0]
["2026-09-14T15:13:09.063877+00:00", "trade", 8.44, 600.0]
["2026-09-14T15:13:09.063880+00:00", "trade", 8.44, 1.0]
["2026-09-14T15:13:09.063880+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.063883+00:00", "trade", 8.44, 1.0]
["2026-09-14T15:13:09.063889+00:00", "trade", 8.44, 50.0]
["2026-09-14T15:13:09.063889+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.063889+00:00", "trade", 8.44, 2.0]
["2026-09-14T15:13:09.063892+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.063919+00:00", "trade", 8.44, 20.0]
["2026-09-14T15:13:09.063927+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:13:09.063940+00:00", "trade", 8.44, 4.0]
["2026-09-14T15:13:09.063943+00:00", "trade", 8.44, 4.0]
["2026-09-14T15:13:09.064046+00:00", "trade", 8.44, 1197.0]
["2026-09-14T15:13:09.064051+00:00", "trade", 8.44, 96.0]
["2026-09-14T15:13:09.064053+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:13:09.064053+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:13:09.064066+00:00", "trade", 8.44, 176.0]
["2026-09-14T15:13:09.064069+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.064073+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.064073+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.064079+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.064079+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.064079+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.064085+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.064085+00:00", "trade", 8.44, 27.0]
["2026-09-14T15:13:09.064085+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:09.064090+00:00", "trade", 8.44, 1100.0]
["2026-09-14T15:13:09.064117+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:13:09.064198+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064303+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064303+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064343+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064378+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064398+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064403+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064503+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064518+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064523+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064541+00:00", "trade", 8.44, 1.0]
["2026-09-14T15:13:09.064544+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064548+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064574+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064594+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064599+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064629+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064634+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064634+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064654+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064684+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064689+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064809+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064909+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.064974+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.065040+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.065235+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.065676+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.065997+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.066002+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.074293+00:00", "trade", 8.43, 12.0]
["2026-09-14T15:13:09.074729+00:00", "trade", 8.435, 100.0]
["2026-09-14T15:13:09.074778+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.074963+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.075184+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.075464+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.079679+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.080787+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.178166+00:00", "trade", 8.435, 18.0]
["2026-09-14T15:13:09.225643+00:00", "trade", 8.4323, 11.0]
["2026-09-14T15:13:09.227742+00:00", "trade", 8.435, 1.0]
["2026-09-14T15:13:09.418600+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.625516+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.626308+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.626333+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:09.627476+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:10.064645+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:10.064986+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:10.065156+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:10.065307+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:10.065551+00:00", "trade", 8.435, 35.0]
["2026-09-14T15:13:10.066595+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:10.104775+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:10.104951+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:10.167865+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:10.230788+00:00", "trade", 8.435, 700.0]
["2026-09-14T15:13:10.459007+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:10.558074+00:00", "trade", 8.435, 100.0]
["2026-09-14T15:13:10.558299+00:00", "trade", 8.435, 2.0]
["2026-09-14T15:13:10.627503+00:00", "trade", 8.435, 6.0]
["2026-09-14T15:13:10.753061+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:10.773324+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:10.852683+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:10.853059+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:10.853059+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:11.030668+00:00", "trade", 8.4386, 1.0]
["2026-09-14T15:13:11.032475+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:11.060166+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:11.995028+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:11.995303+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:12.024397+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:12.032281+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:12.060644+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:12.061410+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:12.529484+00:00", "trade", 8.4371, 100.0]
["2026-09-14T15:13:13.916575+00:00", "trade", 8.4586, 100.0]
["2026-09-14T15:13:15.249166+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:15.260173+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:15.544284+00:00", "trade", 8.435, 1.0]
["2026-09-14T15:13:15.840918+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:15.841519+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:15.942309+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:15.947992+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:16.065632+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:16.066469+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:16.255413+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:16.321996+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:16.538413+00:00", "trade", 8.435, 20.0]
["2026-09-14T15:13:16.573674+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:16.574155+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:16.574637+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:16.592324+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:16.729605+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:16.729845+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:16.735243+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:16.849485+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:17.069397+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:17.070229+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:17.070590+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:17.171991+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:17.486053+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:17.516645+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:17.957207+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:17.957643+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.106813+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.109213+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.123578+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.134228+00:00", "trade", 8.435, 173.0]
["2026-09-14T15:13:18.134228+00:00", "trade", 8.435, 827.0]
["2026-09-14T15:13:18.134303+00:00", "trade", 8.435, 1000.0]
["2026-09-14T15:13:18.134664+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.134804+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.134817+00:00", "trade", 8.435, 1000.0]
["2026-09-14T15:13:18.135145+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.135464+00:00", "trade", 8.435, 765.0]
["2026-09-14T15:13:18.135831+00:00", "trade", 8.435, 764.0]
["2026-09-14T15:13:18.135834+00:00", "trade", 8.435, 200.0]
["2026-09-14T15:13:18.136824+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.144898+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.146193+00:00", "trade", 8.435, 100.0]
["2026-09-14T15:13:18.148443+00:00", "trade", 8.435, 800.0]
["2026-09-14T15:13:18.156863+00:00", "trade", 8.435, 1000.0]
["2026-09-14T15:13:18.157829+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.158150+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.167370+00:00", "trade", 8.435, 1000.0]
["2026-09-14T15:13:18.168314+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.175026+00:00", "trade", 8.435, 2500.0]
["2026-09-14T15:13:18.176719+00:00", "trade", 8.435, 2500.0]
["2026-09-14T15:13:18.177618+00:00", "trade", 8.435, 765.0]
["2026-09-14T15:13:18.179079+00:00", "trade", 8.435, 762.0]
["2026-09-14T15:13:18.190062+00:00", "trade", 8.435, 724.0]
["2026-09-14T15:13:18.193165+00:00", "trade", 8.435, 37.0]
["2026-09-14T15:13:18.194000+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.194000+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.194065+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.194120+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.194321+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.194436+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.195864+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.196374+00:00", "trade", 8.435, 100.0]
["2026-09-14T15:13:18.211653+00:00", "trade", 8.44, 399.0]
["2026-09-14T15:13:18.211668+00:00", "trade", 8.44, 325.0]
["2026-09-14T15:13:18.211674+00:00", "trade", 8.44, 107.0]
["2026-09-14T15:13:18.211692+00:00", "trade", 8.44, 35.0]
["2026-09-14T15:13:18.211707+00:00", "trade", 8.44, 12.0]
["2026-09-14T15:13:18.211713+00:00", "trade", 8.44, 4.0]
["2026-09-14T15:13:18.211734+00:00", "trade", 8.44, 1.0]
["2026-09-14T15:13:18.211740+00:00", "trade", 8.44, 1.0]
["2026-09-14T15:13:18.211752+00:00", "trade", 8.44, 300.0]
["2026-09-14T15:13:18.211759+00:00", "trade", 8.44, 500.0]
["2026-09-14T15:13:18.211762+00:00", "trade", 8.44, 20.0]
["2026-09-14T15:13:18.211762+00:00", "trade", 8.44, 1.0]
["2026-09-14T15:13:18.211767+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.211767+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.211770+00:00", "trade", 8.44, 200.0]
["2026-09-14T15:13:18.211770+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.211869+00:00", "trade", 8.435, 18.0]
["2026-09-14T15:13:18.211876+00:00", "trade", 8.44, 75.0]
["2026-09-14T15:13:18.211876+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.211878+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.211878+00:00", "trade", 8.44, 307.0]
["2026-09-14T15:13:18.211893+00:00", "trade", 8.44, 16.0]
["2026-09-14T15:13:18.211903+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.212226+00:00", "trade", 8.44, 300.0]
["2026-09-14T15:13:18.212226+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.212230+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.212230+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.212230+00:00", "trade", 8.44, 193.0]
["2026-09-14T15:13:18.212230+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.212237+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.212237+00:00", "trade", 8.44, 31.0]
["2026-09-14T15:13:18.212237+00:00", "trade", 8.44, 200.0]
["2026-09-14T15:13:18.212242+00:00", "trade", 8.44, 793.0]
["2026-09-14T15:13:18.212242+00:00", "trade", 8.44, 25.0]
["2026-09-14T15:13:18.212246+00:00", "trade", 8.44, 59.0]
["2026-09-14T15:13:18.212246+00:00", "trade", 8.44, 300.0]
["2026-09-14T15:13:18.212248+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.212248+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.212248+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.212266+00:00", "trade", 8.435, 500.0]
["2026-09-14T15:13:18.212266+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.212266+00:00", "trade", 8.44, 210.0]
["2026-09-14T15:13:18.212344+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.212477+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.212477+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.212479+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.212479+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.212479+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.212484+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.212484+00:00", "trade", 8.44, 500.0]
["2026-09-14T15:13:18.212484+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.212489+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.212490+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.212490+00:00", "trade", 8.44, 25.0]
["2026-09-14T15:13:18.212492+00:00", "trade", 8.44, 676.0]
["2026-09-14T15:13:18.212504+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.212529+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.212569+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.212615+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.212690+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.212719+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.212769+00:00", "trade", 8.44, 400.0]
["2026-09-14T15:13:18.212770+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.212847+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.212847+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.212850+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.212853+00:00", "trade", 8.44, 124.0]
["2026-09-14T15:13:18.212856+00:00", "trade", 8.44, 301.0]
["2026-09-14T15:13:18.212865+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.213567+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.213746+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.213998+00:00", "quote", 8.43, 8.44]
["2026-09-14T15:13:18.219050+00:00", "trade", 8.44, 650.0]
["2026-09-14T15:13:18.223522+00:00", "trade", 8.44, 1.0]
["2026-09-14T15:13:18.223612+00:00", "trade", 8.44, 99.0]
["2026-09-14T15:13:18.223633+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.240488+00:00", "trade", 8.44, 40.0]
["2026-09-14T15:13:18.278165+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:13:18.278183+00:00", "trade", 8.44, 190.0]
["2026-09-14T15:13:18.278183+00:00", "trade", 8.44, 10.0]
["2026-09-14T15:13:18.278183+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.278183+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.278185+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:13:18.278185+00:00", "quote", 8.44, 8.44]
["2026-09-14T15:13:18.278185+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.278185+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.278185+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.278205+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.278216+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.278285+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.278285+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.278391+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.278439+00:00", "trade", 8.44, 143.0]
["2026-09-14T15:13:18.278442+00:00", "trade", 8.44, 100.0]
["2026-09-14T15:13:18.278445+00:00", "trade", 8.44, 300.0]
["2026-09-14T15:13:18.278471+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.278792+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.278907+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.278947+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.278947+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.278992+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.278992+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.279047+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.279298+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.279383+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.280937+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.281458+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.281468+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.286381+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:13:18.290440+00:00", "trade", 8.44, 325.0]
["2026-09-14T15:13:18.529673+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:18.686163+00:00", "trade", 8.4486, 2.0]
["2026-09-14T15:13:19.114287+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:19.114573+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:19.115685+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:19.121304+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:19.126651+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:19.615343+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:19.759551+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.067322+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.067352+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.067763+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.068044+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.069322+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.069392+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.070485+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.070530+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.071933+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.072765+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.072890+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.270342+00:00", "trade", 8.448, 280.0]
["2026-09-14T15:13:20.394996+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.395116+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.396078+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.402719+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.434719+00:00", "trade", 8.4401, 42.0]
["2026-09-14T15:13:20.460842+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.487368+00:00", "trade", 8.4421, 33.0]
["2026-09-14T15:13:20.936132+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:20.936853+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:21.173175+00:00", "trade", 8.445, 32.0]
["2026-09-14T15:13:21.174573+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:21.257447+00:00", "trade", 8.445, 10.0]
["2026-09-14T15:13:21.353228+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:21.466016+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:21.568455+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.294164+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.352117+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.537809+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.538575+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.538816+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.538851+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.538896+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.538936+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.539322+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.539327+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.539412+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.540094+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.547416+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.548138+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.548218+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.548604+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.566203+00:00", "trade", 8.44, 75.0]
["2026-09-14T15:13:22.566772+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.566822+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.567113+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.567148+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.567183+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.568346+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.624535+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.625347+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:22.867607+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:23.133198+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:23.451952+00:00", "trade", 8.445, 10.0]
["2026-09-14T15:13:24.066787+00:00", "trade", 8.445, 59.0]
["2026-09-14T15:13:24.099625+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:24.505695+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:24.506081+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:24.506176+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:24.764710+00:00", "trade", 8.448, 177.0]
["2026-09-14T15:13:24.765070+00:00", "trade", 8.448, 1.0]
["2026-09-14T15:13:25.160724+00:00", "trade", 8.448, 1.0]
["2026-09-14T15:13:25.607231+00:00", "trade", 8.4414, 251.0]
["2026-09-14T15:13:25.680753+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:25.768769+00:00", "trade", 8.4472, 1.0]
["2026-09-14T15:13:26.480608+00:00", "trade", 8.4486, 10.0]
["2026-09-14T15:13:27.553759+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.553814+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.554345+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.556560+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.560797+00:00", "trade", 8.445, 2.0]
["2026-09-14T15:13:27.600876+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.600876+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.600906+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.600931+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.601357+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.601733+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.602465+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.606204+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.613320+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.664621+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:27.665202+00:00", "trade", 8.45, 4.0]
["2026-09-14T15:13:27.665226+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:13:27.665241+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:13:27.665339+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.665720+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.674680+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:27.712306+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:27.745865+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.798716+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:27.800069+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:28.078456+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:28.295326+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:28.296083+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:28.721705+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:28.897140+00:00", "trade", 8.4486, 1.0]
["2026-09-14T15:13:28.898520+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:29.020565+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:29.124507+00:00", "trade", 8.45, 40.0]
["2026-09-14T15:13:29.124630+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:29.124889+00:00", "trade", 8.4499, 728.0]
["2026-09-14T15:13:29.125355+00:00", "trade", 8.4499, 40.0]
["2026-09-14T15:13:29.126053+00:00", "trade", 8.45, 728.0]
["2026-09-14T15:13:29.126140+00:00", "trade", 8.4499, 100.0]
["2026-09-14T15:13:29.126612+00:00", "trade", 8.4499, 728.0]
["2026-09-14T15:13:29.128323+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:29.128960+00:00", "trade", 8.4499, 100.0]
["2026-09-14T15:13:29.129682+00:00", "trade", 8.45, 728.0]
["2026-09-14T15:13:29.134768+00:00", "trade", 8.45, 300.0]
["2026-09-14T15:13:29.134771+00:00", "trade", 8.45, 843.0]
["2026-09-14T15:13:29.134773+00:00", "trade", 8.45, 300.0]
["2026-09-14T15:13:29.134777+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:29.134777+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:13:29.134780+00:00", "trade", 8.45, 1000.0]
["2026-09-14T15:13:29.134780+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:13:29.134782+00:00", "trade", 8.45, 11.0]
["2026-09-14T15:13:29.134791+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:29.134791+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:29.134892+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:29.134893+00:00", "trade", 8.445, 41.0]
["2026-09-14T15:13:29.134921+00:00", "trade", 8.45, 225.0]
["2026-09-14T15:13:29.134947+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:29.134962+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:29.134963+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:13:29.134963+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:29.134984+00:00", "trade", 8.45, 11.0]
["2026-09-14T15:13:29.134987+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:29.134987+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:29.134991+00:00", "trade", 8.45, 162.0]
["2026-09-14T15:13:29.134991+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:29.134992+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:29.134996+00:00", "trade", 8.45, 50.0]
["2026-09-14T15:13:29.134996+00:00", "trade", 8.45, 400.0]
["2026-09-14T15:13:29.134996+00:00", "trade", 8.45, 2982.0]
["2026-09-14T15:13:29.134997+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:29.135008+00:00", "trade", 8.45, 68.0]
["2026-09-14T15:13:29.135008+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:13:29.135014+00:00", "trade", 8.45, 13.0]
["2026-09-14T15:13:29.135020+00:00", "trade", 8.45, 143.0]
["2026-09-14T15:13:29.135020+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:29.135057+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135062+00:00", "trade", 8.45, 2.0]
["2026-09-14T15:13:29.135077+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135082+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135087+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135087+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135092+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135092+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135092+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135092+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135102+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135107+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135162+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135162+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135177+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135225+00:00", "trade", 8.45, 400.0]
["2026-09-14T15:13:29.135227+00:00", "trade", 8.45, 124.0]
["2026-09-14T15:13:29.135298+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135308+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135328+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:29.135363+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.135399+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:29.135413+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.135432+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:29.135518+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.135518+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.135523+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.135523+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.135534+00:00", "trade", 8.45, 300.0]
["2026-09-14T15:13:29.135540+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:29.135540+00:00", "trade", 8.45, 124.0]
["2026-09-14T15:13:29.135558+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.135558+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.135598+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.135774+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.135789+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.135869+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.135879+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.135959+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.135967+00:00", "trade", 8.45, 51.0]
["2026-09-14T15:13:29.136108+00:00", "trade", 8.45, 50.0]
["2026-09-14T15:13:29.136220+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:13:29.136480+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.136857+00:00", "trade", 8.455, 156.0]
["2026-09-14T15:13:29.137483+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.137533+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.138135+00:00", "trade", 8.4502, 50.0]
["2026-09-14T15:13:29.138530+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.138570+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.138585+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.138635+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.138996+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.139041+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.139182+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.140269+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.140335+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.142886+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.151205+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.176392+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:29.328854+00:00", "trade", 8.455, 8200.0]
["2026-09-14T15:13:29.330136+00:00", "trade", 8.4549, 66.0]
["2026-09-14T15:13:29.330181+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.334902+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.391391+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.391441+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.392213+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.392323+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.441515+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.443741+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.443811+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.777999+00:00", "trade", 8.4586, 11.0]
["2026-09-14T15:13:29.786425+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.787848+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.797194+00:00", "trade", 8.4456, 21.0]
["2026-09-14T15:13:29.854351+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.899203+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.900005+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:29.997638+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:30.054778+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:30.086394+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:13:30.110916+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:30.110916+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:30.110996+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:30.134213+00:00", "trade", 8.455, 200.0]
["2026-09-14T15:13:30.214187+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:30.214628+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:30.383294+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:30.383324+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:30.383349+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:30.383880+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:30.383955+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:30.384005+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:30.417675+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:30.523422+00:00", "trade", 8.4588, 1.0]
["2026-09-14T15:13:30.536091+00:00", "trade", 8.455, 400.0]
["2026-09-14T15:13:30.723277+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:30.885848+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:31.274291+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:31.526240+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:31.586187+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:31.590060+00:00", "trade", 8.455, 20.0]
["2026-09-14T15:13:31.597023+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:31.597655+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:31.600391+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:31.600717+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:31.600802+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:31.601278+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:31.602601+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:31.609678+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:31.717229+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:32.032759+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:32.063913+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:32.065105+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:32.065151+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:32.065191+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:32.859239+00:00", "trade", 8.4526, 28.0]
["2026-09-14T15:13:33.117814+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:13:33.133854+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:13:33.451511+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:13:33.760725+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:33.761181+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:33.834646+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:33.937270+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:34.106843+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:34.296598+00:00", "trade", 8.457, 200.0]
["2026-09-14T15:13:34.350780+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:13:34.350898+00:00", "trade", 8.455, 1200.0]
["2026-09-14T15:13:34.351494+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:34.351935+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:34.353787+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:13:34.354473+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:34.354479+00:00", "trade", 8.45, 5600.0]
["2026-09-14T15:13:34.354481+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:13:34.354483+00:00", "trade", 8.45, 2670.0]
["2026-09-14T15:13:34.354485+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:34.354492+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:34.354494+00:00", "trade", 8.45, 25.0]
["2026-09-14T15:13:34.354737+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:34.354747+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:34.354774+00:00", "trade", 8.45, 5.0]
["2026-09-14T15:13:34.354780+00:00", "trade", 8.45, 33.0]
["2026-09-14T15:13:34.354797+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:34.354822+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:34.354877+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:34.354948+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:34.354948+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:34.354951+00:00", "trade", 8.45, 162.0]
["2026-09-14T15:13:34.354952+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:34.354952+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:34.354955+00:00", "trade", 8.45, 1400.0]
["2026-09-14T15:13:34.354955+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:34.354958+00:00", "trade", 8.45, 3427.0]
["2026-09-14T15:13:34.354961+00:00", "trade", 8.45, 773.0]
["2026-09-14T15:13:34.354961+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:34.354963+00:00", "trade", 8.45, 400.0]
["2026-09-14T15:13:34.355063+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:34.355063+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:13:34.355163+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.355188+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.355444+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.355494+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.355494+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.355504+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.355529+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.355654+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.355763+00:00", "trade", 8.4516, 65.0]
["2026-09-14T15:13:34.356135+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.356175+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.356210+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.356289+00:00", "trade", 8.45, 64.0]
["2026-09-14T15:13:34.356616+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.356697+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.358295+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.359089+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:34.363813+00:00", "trade", 8.45, 49.0]
["2026-09-14T15:13:34.365252+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.387834+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:13:34.553279+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.656384+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:34.659155+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:36.674153+00:00", "trade", 8.445, 10.0]
["2026-09-14T15:13:37.219280+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:13:37.541270+00:00", "trade", 8.4458, 1182.0]
["2026-09-14T15:13:37.753725+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:37.753775+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:37.754291+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:39.080745+00:00", "trade", 8.4401, 8200.0]
["2026-09-14T15:13:39.081831+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:39.082029+00:00", "trade", 8.4421, 87.0]
["2026-09-14T15:13:39.185066+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:39.185502+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:39.242894+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:39.379368+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:39.379839+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:39.457549+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:39.559075+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:39.703914+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:39.810332+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:39.810989+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:39.915262+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:39.954475+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:40.255175+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:40.255280+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:40.255791+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:40.256287+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:40.448907+00:00", "trade", 8.4472, 100.0]
["2026-09-14T15:13:41.105123+00:00", "trade", 8.445, 50.0]
["2026-09-14T15:13:41.110628+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:41.110678+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:41.112357+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:41.237197+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:13:41.237441+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:13:41.902312+00:00", "trade", 8.445, 500.0]
["2026-09-14T15:13:42.292271+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:43.636039+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:43.636089+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:43.637312+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:43.669885+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:43.670401+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:44.869620+00:00", "trade", 8.4486, 1.0]
["2026-09-14T15:13:44.869692+00:00", "trade", 8.45, 44.0]
["2026-09-14T15:13:45.288647+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:45.348243+00:00", "trade", 8.4486, 1.0]
["2026-09-14T15:13:45.944509+00:00", "trade", 8.449, 15.0]
["2026-09-14T15:13:47.056023+00:00", "trade", 8.4459, 50.0]
["2026-09-14T15:13:47.061848+00:00", "trade", 8.445, 6.0]
["2026-09-14T15:13:47.103022+00:00", "trade", 8.445, 36.0]
["2026-09-14T15:13:47.223058+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:13:47.224878+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:47.225319+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:47.374970+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:47.375902+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:47.982008+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:48.219527+00:00", "trade", 8.4519, 100.0]
["2026-09-14T15:13:48.570115+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:48.570596+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:48.973158+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:48.973208+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:48.974100+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:48.974206+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:50.944483+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:50.954051+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:50.954527+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:51.200933+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:51.201369+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:51.629292+00:00", "trade", 8.4497, 1.0]
["2026-09-14T15:13:51.769183+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:53.060297+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:53.060322+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:53.060813+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:53.477983+00:00", "trade", 8.4479, 200.0]
["2026-09-14T15:13:53.479126+00:00", "trade", 8.445, 3.0]
["2026-09-14T15:13:53.487191+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:53.600693+00:00", "trade", 8.4449, 100.0]
["2026-09-14T15:13:54.333507+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:13:54.333510+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:54.333608+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:54.333663+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:54.334070+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:13:54.334109+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:54.334430+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:54.335131+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:13:54.340562+00:00", "trade", 8.45, 500.0]
["2026-09-14T15:13:55.073491+00:00", "trade", 8.4449, 9.0]
["2026-09-14T15:13:55.174480+00:00", "trade", 8.4472, 10.0]
["2026-09-14T15:13:55.190403+00:00", "trade", 8.445, 500.0]
["2026-09-14T15:13:55.950390+00:00", "trade", 8.445, 177.0]
["2026-09-14T15:13:56.152762+00:00", "trade", 8.4499, 2000.0]
["2026-09-14T15:13:57.465003+00:00", "trade", 8.4472, 45.0]
["2026-09-14T15:13:58.817043+00:00", "trade", 8.448, 170.0]
["2026-09-14T15:13:58.860872+00:00", "trade", 8.445, 470.0]
["2026-09-14T15:13:59.997669+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:00.232507+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:00.526130+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:00.541741+00:00", "trade", 8.445, 8.0]
["2026-09-14T15:14:00.557113+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:00.557589+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:00.558356+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:00.656404+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:01.188978+00:00", "trade", 8.445, 500.0]
["2026-09-14T15:14:01.455884+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:01.456305+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:01.456546+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:01.577904+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:01.723150+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:01.723631+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:02.492850+00:00", "trade", 8.4471, 5.0]
["2026-09-14T15:14:02.785695+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:02.787584+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:02.787639+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:02.788611+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:02.788697+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:03.073674+00:00", "trade", 8.448, 200.0]
["2026-09-14T15:14:03.074961+00:00", "trade", 8.4476, 50.0]
["2026-09-14T15:14:03.479642+00:00", "trade", 8.445, 20.0]
["2026-09-14T15:14:03.479651+00:00", "trade", 8.45, 151.0]
["2026-09-14T15:14:03.479651+00:00", "trade", 8.45, 80.0]
["2026-09-14T15:14:03.480165+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:14:03.480165+00:00", "trade", 8.45, 1000.0]
["2026-09-14T15:14:03.480165+00:00", "trade", 8.45, 500.0]
["2026-09-14T15:14:03.480168+00:00", "trade", 8.45, 849.0]
["2026-09-14T15:14:03.480200+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:04.420580+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:04.442181+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:04.443018+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:04.689289+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:04.855469+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:04.855484+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:04.855490+00:00", "trade", 8.45, 300.0]
["2026-09-14T15:14:04.855490+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:14:04.855492+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:14:04.855539+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:04.855764+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:04.856100+00:00", "trade", 8.445, 4.0]
["2026-09-14T15:14:05.114935+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:05.724569+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:05.724619+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:05.725857+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:05.797558+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:05.803465+00:00", "trade", 8.4481, 248.0]
["2026-09-14T15:14:06.155248+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:06.213015+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:06.326349+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:06.332254+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:14:06.334642+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:14:06.335655+00:00", "trade", 8.445, 600.0]
["2026-09-14T15:14:06.336440+00:00", "trade", 8.445, 300.0]
["2026-09-14T15:14:06.337075+00:00", "trade", 8.445, 400.0]
["2026-09-14T15:14:06.349401+00:00", "trade", 8.445, 200.0]
["2026-09-14T15:14:06.353957+00:00", "trade", 8.445, 200.0]
["2026-09-14T15:14:06.354002+00:00", "trade", 8.445, 200.0]
["2026-09-14T15:14:06.355443+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:06.503545+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:06.578313+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:07.109737+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:14:07.705077+00:00", "trade", 8.448, 30.0]
["2026-09-14T15:14:09.134653+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.138983+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.139110+00:00", "trade", 8.45, 400.0]
["2026-09-14T15:14:09.139110+00:00", "trade", 8.45, 600.0]
["2026-09-14T15:14:09.139113+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:14:09.139122+00:00", "trade", 8.45, 25.0]
["2026-09-14T15:14:09.139122+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:14:09.139159+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.139600+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.140402+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.140442+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.140913+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.140913+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.144156+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.145509+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.147497+00:00", "trade", 8.45, 300.0]
["2026-09-14T15:14:09.148847+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:14:09.280364+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.377485+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.377661+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.377666+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.378438+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.378598+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.378748+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.385965+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.455566+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.541908+00:00", "trade", 8.4462, 500.0]
["2026-09-14T15:14:09.578267+00:00", "trade", 8.4499, 143.0]
["2026-09-14T15:14:09.586197+00:00", "trade", 8.445, 159.0]
["2026-09-14T15:14:09.628192+00:00", "trade", 8.445, 174.0]
["2026-09-14T15:14:09.657527+00:00", "trade", 8.445, 153.0]
["2026-09-14T15:14:09.657560+00:00", "trade", 8.445, 161.0]
["2026-09-14T15:14:09.762926+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.763528+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:09.980530+00:00", "trade", 8.4475, 2.0]
["2026-09-14T15:14:09.981957+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.241769+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.542061+00:00", "trade", 8.4462, 157.0]
["2026-09-14T15:14:10.574108+00:00", "trade", 8.445, 25.0]
["2026-09-14T15:14:10.574119+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.574706+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.574911+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.576304+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.895799+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.896971+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.897455+00:00", "trade", 8.45, 500.0]
["2026-09-14T15:14:10.898290+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.898450+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.898851+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.898891+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.898896+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.899332+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.899332+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.899372+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.899773+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.932473+00:00", "trade", 8.445, 337.0]
["2026-09-14T15:14:10.991193+00:00", "trade", 8.445, 500.0]
["2026-09-14T15:14:10.992599+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.993481+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:10.993481+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:11.543142+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:11.543663+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:11.543663+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:11.661619+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:11.670585+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:11.677747+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:11.817028+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:11.848741+00:00", "trade", 8.4455, 16.0]
["2026-09-14T15:14:12.066384+00:00", "trade", 8.445, 1000.0]
["2026-09-14T15:14:12.146187+00:00", "trade", 8.4557, 100.0]
["2026-09-14T15:14:12.184416+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:12.315859+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:12.392576+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:12.403873+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:12.404011+00:00", "trade", 8.45, 1300.0]
["2026-09-14T15:14:12.404014+00:00", "trade", 8.45, 25.0]
["2026-09-14T15:14:12.404017+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:14:12.404017+00:00", "trade", 8.45, 87.0]
["2026-09-14T15:14:12.404063+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:12.404529+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:12.404564+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:12.404980+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:12.405381+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:12.405421+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:12.405461+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:12.405863+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:12.405893+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:12.406223+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:12.508336+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:12.508356+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:12.509093+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:13.061716+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:13.140924+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:13.206236+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:14:13.206305+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:13.207242+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:13.303551+00:00", "trade", 8.449, 118.0]
["2026-09-14T15:14:13.303912+00:00", "trade", 8.449, 1.0]
["2026-09-14T15:14:13.947267+00:00", "trade", 8.4496, 500.0]
["2026-09-14T15:14:14.145386+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:16.842291+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:17.186258+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:17.277381+00:00", "trade", 8.4498, 200.0]
["2026-09-14T15:14:17.278091+00:00", "trade", 8.4498, 299.0]
["2026-09-14T15:14:17.278707+00:00", "trade", 8.445, 2.0]
["2026-09-14T15:14:19.110805+00:00", "trade", 8.445, 20.0]
["2026-09-14T15:14:19.445085+00:00", "trade", 8.445, 500.0]
["2026-09-14T15:14:20.205499+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:20.466359+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:20.898379+00:00", "trade", 8.4486, 3.0]
["2026-09-14T15:14:20.927274+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:21.662221+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:21.678434+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:21.820517+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:22.751254+00:00", "trade", 8.44, 5.0]
["2026-09-14T15:14:22.751269+00:00", "trade", 8.445, 5.0]
["2026-09-14T15:14:22.751377+00:00", "trade", 8.445, 45.0]
["2026-09-14T15:14:23.103324+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:14:23.420319+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:23.484862+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:23.485283+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:23.540612+00:00", "trade", 8.45, 5.0]
["2026-09-14T15:14:24.838264+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:25.478595+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:25.479031+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:26.022212+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:26.285280+00:00", "trade", 8.445, 6.0]
["2026-09-14T15:14:26.285924+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:26.293742+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:14:26.980794+00:00", "trade", 8.445, 7.0]
["2026-09-14T15:14:27.381818+00:00", "trade", 8.445, 200.0]
["2026-09-14T15:14:27.381818+00:00", "trade", 8.445, 764.0]
["2026-09-14T15:14:27.395897+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:27.396268+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:27.396297+00:00", "trade", 8.45, 15.0]
["2026-09-14T15:14:27.396312+00:00", "trade", 8.45, 236.0]
["2026-09-14T15:14:27.396438+00:00", "trade", 8.45, 12.0]
["2026-09-14T15:14:27.402829+00:00", "trade", 8.45, 700.0]
["2026-09-14T15:14:27.432098+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:27.615936+00:00", "trade", 8.4478, 23.0]
["2026-09-14T15:14:27.616345+00:00", "trade", 8.4478, 1.0]
["2026-09-14T15:14:27.631952+00:00", "trade", 8.4401, 500.0]
["2026-09-14T15:14:27.769129+00:00", "trade", 8.4499, 50.0]
["2026-09-14T15:14:28.467028+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:28.467175+00:00", "trade", 8.45, 17.0]
["2026-09-14T15:14:28.514613+00:00", "trade", 8.4499, 50.0]
["2026-09-14T15:14:28.788675+00:00", "trade", 8.4481, 2.0]
["2026-09-14T15:14:28.821565+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:28.893230+00:00", "trade", 8.4486, 1.0]
["2026-09-14T15:14:28.895837+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:29.142368+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:29.209606+00:00", "trade", 8.4486, 1.0]
["2026-09-14T15:14:29.997685+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:30.076985+00:00", "trade", 8.45, 2.0]
["2026-09-14T15:14:30.263100+00:00", "trade", 8.4496, 8000.0]
["2026-09-14T15:14:30.368837+00:00", "trade", 8.4423, 4.0]
["2026-09-14T15:14:33.121432+00:00", "trade", 8.445, 50.0]
["2026-09-14T15:14:33.127873+00:00", "trade", 8.445, 50.0]
["2026-09-14T15:14:33.688538+00:00", "trade", 8.449, 75.0]
["2026-09-14T15:14:33.807648+00:00", "trade", 8.4401, 10000.0]
["2026-09-14T15:14:34.059699+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:34.118228+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:34.998976+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:35.443054+00:00", "trade", 8.4486, 25.0]
["2026-09-14T15:14:36.511401+00:00", "trade", 8.4497, 1.0]
["2026-09-14T15:14:36.534101+00:00", "trade", 8.4497, 1.0]
["2026-09-14T15:14:37.822955+00:00", "trade", 8.4464, 2.0]
["2026-09-14T15:14:38.360339+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:14:39.159175+00:00", "trade", 8.4452, 15.0]
["2026-09-14T15:14:40.422387+00:00", "trade", 8.4499, 81.0]
["2026-09-14T15:14:41.115892+00:00", "trade", 8.445, 10.0]
["2026-09-14T15:14:43.830531+00:00", "trade", 8.4483, 1000.0]
["2026-09-14T15:14:45.022233+00:00", "trade", 8.445, 10.0]
["2026-09-14T15:14:46.529168+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:14:47.035815+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:14:47.211739+00:00", "trade", 8.445, 2.0]
["2026-09-14T15:14:47.730664+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:48.053623+00:00", "trade", 8.4486, 2.0]
["2026-09-14T15:14:48.308118+00:00", "trade", 8.4458, 3750.0]
["2026-09-14T15:14:48.412274+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:14:48.764320+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:48.829163+00:00", "trade", 8.45, 1500.0]
["2026-09-14T15:14:48.956773+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:49.411939+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:49.414826+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:49.460665+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:49.590193+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:49.688136+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:49.691479+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:51.318250+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:51.359626+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:14:51.646575+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:51.647497+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:52.248340+00:00", "trade", 8.448, 1.0]
["2026-09-14T15:14:53.770023+00:00", "trade", 8.4472, 2.0]
["2026-09-14T15:14:54.473659+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:54.671178+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:55.165338+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:55.263305+00:00", "trade", 8.4463, 14.0]
["2026-09-14T15:14:55.390523+00:00", "trade", 8.4435, 15.0]
["2026-09-14T15:14:55.404142+00:00", "trade", 8.4435, 1.0]
["2026-09-14T15:14:55.739379+00:00", "trade", 8.445, 36.0]
["2026-09-14T15:14:55.778066+00:00", "trade", 8.4441, 1.0]
["2026-09-14T15:14:56.071434+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:14:56.460170+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:56.563550+00:00", "trade", 8.4433, 50.0]
["2026-09-14T15:14:56.566417+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:57.401858+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:58.555815+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:59.979980+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:14:59.997712+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:00.442875+00:00", "trade", 8.445, 9.0]
["2026-09-14T15:15:01.355171+00:00", "trade", 8.4471, 20.0]
["2026-09-14T15:15:01.857358+00:00", "trade", 8.445, 61.0]
["2026-09-14T15:15:01.865219+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:15:02.479500+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:02.493062+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:03.513182+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:04.520541+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:05.023897+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:05.076688+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:05.076693+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:05.956373+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:05.986177+00:00", "trade", 8.4486, 1.0]
["2026-09-14T15:15:05.986330+00:00", "trade", 8.4486, 1.0]
["2026-09-14T15:15:06.357000+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:07.081148+00:00", "trade", 8.4499, 100.0]
["2026-09-14T15:15:07.229734+00:00", "trade", 8.445, 42.0]
["2026-09-14T15:15:07.712748+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:07.729104+00:00", "trade", 8.4471, 30.0]
["2026-09-14T15:15:08.547039+00:00", "trade", 8.4418, 8000.0]
["2026-09-14T15:15:08.548320+00:00", "trade", 8.444, 84.0]
["2026-09-14T15:15:08.708369+00:00", "trade", 8.4436, 229.0]
["2026-09-14T15:15:08.728442+00:00", "trade", 8.445, 88.0]
["2026-09-14T15:15:08.813047+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:09.695844+00:00", "trade", 8.4471, 8.0]
["2026-09-14T15:15:11.914845+00:00", "trade", 8.4523, 1.0]
["2026-09-14T15:15:12.404071+00:00", "trade", 8.445, 250.0]
["2026-09-14T15:15:12.661488+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:13.249561+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:15:14.189023+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:15:14.189634+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:14.212073+00:00", "trade", 8.445, 50.0]
["2026-09-14T15:15:14.212894+00:00", "trade", 8.45, 50.0]
["2026-09-14T15:15:14.657062+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:15:15.125274+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:15.636413+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:16.017714+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:16.098844+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:15:16.760725+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:17.215196+00:00", "trade", 8.448, 1.0]
["2026-09-14T15:15:17.526510+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:17.526752+00:00", "trade", 8.44, 10.0]
["2026-09-14T15:15:17.527347+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:17.527347+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:17.527392+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:17.527428+00:00", "trade", 8.445, 8.0]
["2026-09-14T15:15:17.551515+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:17.688302+00:00", "trade", 8.445, 20.0]
["2026-09-14T15:15:17.799127+00:00", "trade", 8.447, 1.0]
["2026-09-14T15:15:18.266258+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:18.368140+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:18.959185+00:00", "trade", 8.45, 2.0]
["2026-09-14T15:15:19.300787+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:19.354264+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:19.397341+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:15:19.397928+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:15:19.398273+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:19.502802+00:00", "trade", 8.445, 235.0]
["2026-09-14T15:15:19.520478+00:00", "trade", 8.445, 765.0]
["2026-09-14T15:15:19.706332+00:00", "trade", 8.4423, 1.0]
["2026-09-14T15:15:20.985954+00:00", "trade", 8.4445, 12.0]
["2026-09-14T15:15:21.568402+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:15:21.620483+00:00", "trade", 8.4469, 15.0]
["2026-09-14T15:15:22.090286+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:22.090427+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:22.090948+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:22.092030+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:22.176020+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:22.636048+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:22.636845+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:23.430394+00:00", "trade", 8.4407, 1000.0]
["2026-09-14T15:15:23.431639+00:00", "trade", 8.45, 60.0]
["2026-09-14T15:15:23.508676+00:00", "trade", 8.45, 50.0]
["2026-09-14T15:15:23.879007+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:24.086487+00:00", "trade", 8.445, 200.0]
["2026-09-14T15:15:24.535009+00:00", "trade", 8.445, 270.0]
["2026-09-14T15:15:24.723256+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:15:25.839022+00:00", "trade", 8.4486, 2.0]
["2026-09-14T15:15:26.052433+00:00", "trade", 8.445, 20.0]
["2026-09-14T15:15:26.052743+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:26.052863+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:26.052869+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:26.052881+00:00", "trade", 8.45, 10.0]
["2026-09-14T15:15:26.052890+00:00", "trade", 8.45, 10.0]
["2026-09-14T15:15:26.052919+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:26.053609+00:00", "trade", 8.45, 12.0]
["2026-09-14T15:15:26.055324+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:26.055356+00:00", "trade", 8.445, 11.0]
["2026-09-14T15:15:26.536132+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:26.536175+00:00", "trade", 8.45, 11.0]
["2026-09-14T15:15:26.749274+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:26.749334+00:00", "trade", 8.45, 14.0]
["2026-09-14T15:15:26.749364+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:26.759899+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:27.012044+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:27.012960+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:27.042475+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:27.147510+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:27.237549+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:27.237554+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:27.237559+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:27.237589+00:00", "trade", 8.45, 8.0]
["2026-09-14T15:15:27.237589+00:00", "trade", 8.45, 9.0]
["2026-09-14T15:15:27.237595+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.237595+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.237598+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:15:27.237602+00:00", "trade", 8.45, 600.0]
["2026-09-14T15:15:27.237602+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.237607+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:15:27.237607+00:00", "trade", 8.45, 162.0]
["2026-09-14T15:15:27.237607+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.237611+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.237611+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:15:27.237616+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:15:27.237616+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.237616+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.237619+00:00", "trade", 8.45, 7.0]
["2026-09-14T15:15:27.237623+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:15:27.237623+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:15:27.237625+00:00", "trade", 8.445, 50.0]
["2026-09-14T15:15:27.237625+00:00", "trade", 8.45, 32.0]
["2026-09-14T15:15:27.237950+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:27.238043+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238046+00:00", "trade", 8.45, 50.0]
["2026-09-14T15:15:27.238049+00:00", "trade", 8.45, 400.0]
["2026-09-14T15:15:27.238052+00:00", "trade", 8.45, 400.0]
["2026-09-14T15:15:27.238105+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238113+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238115+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238116+00:00", "trade", 8.45, 10.0]
["2026-09-14T15:15:27.238118+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238120+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238120+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238125+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238125+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238125+00:00", "trade", 8.45, 4.0]
["2026-09-14T15:15:27.238126+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238126+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238126+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238131+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238131+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:15:27.238131+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238134+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238137+00:00", "trade", 8.45, 150.0]
["2026-09-14T15:15:27.238137+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238142+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:15:27.238142+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238146+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:15:27.238146+00:00", "trade", 8.45, 300.0]
["2026-09-14T15:15:27.238146+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238150+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238150+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238154+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238154+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238158+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:15:27.238158+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238158+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238164+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238164+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238164+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238166+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238166+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:15:27.238169+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:15:27.238181+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238185+00:00", "trade", 8.45, 400.0]
["2026-09-14T15:15:27.238188+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:15:27.238191+00:00", "trade", 8.45, 300.0]
["2026-09-14T15:15:27.238194+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238194+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238199+00:00", "trade", 8.45, 500.0]
["2026-09-14T15:15:27.238199+00:00", "trade", 8.45, 10.0]
["2026-09-14T15:15:27.238201+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238204+00:00", "trade", 8.45, 120.0]
["2026-09-14T15:15:27.238204+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238206+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238206+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238206+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238207+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238207+00:00", "trade", 8.45, 51.0]
["2026-09-14T15:15:27.238211+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238212+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238212+00:00", "trade", 8.45, 400.0]
["2026-09-14T15:15:27.238212+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238216+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238221+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:15:27.238226+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238236+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238239+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238244+00:00", "trade", 8.45, 804.0]
["2026-09-14T15:15:27.238246+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238254+00:00", "trade", 8.45, 162.0]
["2026-09-14T15:15:27.238287+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238305+00:00", "trade", 8.45, 400.0]
["2026-09-14T15:15:27.238314+00:00", "trade", 8.45, 8.0]
["2026-09-14T15:15:27.238320+00:00", "trade", 8.45, 67.0]
["2026-09-14T15:15:27.238320+00:00", "trade", 8.45, 33.0]
["2026-09-14T15:15:27.238323+00:00", "trade", 8.45, 5.0]
["2026-09-14T15:15:27.238386+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238391+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238396+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238401+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238406+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238411+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238471+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238546+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238627+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238637+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238663+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.238697+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238697+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:27.238702+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.238942+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.238972+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.239007+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.239027+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.239042+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.239063+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.239083+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.239113+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.239794+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.240386+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.240471+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.241007+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.241664+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.242195+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.242334+00:00", "trade", 8.45, 13.0]
["2026-09-14T15:15:27.242373+00:00", "trade", 8.455, 77.0]
["2026-09-14T15:15:27.242542+00:00", "trade", 8.45, 84.0]
["2026-09-14T15:15:27.243230+00:00", "trade", 8.45, 79.0]
["2026-09-14T15:15:27.243423+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.246621+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.247961+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:27.250264+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.254735+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.255003+00:00", "trade", 8.45, 11.0]
["2026-09-14T15:15:27.258769+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.268638+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.316497+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.317023+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.317674+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.338635+00:00", "trade", 8.455, 50.0]
["2026-09-14T15:15:27.472056+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.480246+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.481093+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.596542+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.723379+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:27.913701+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:28.059893+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:28.060289+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:28.486693+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:28.527069+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:28.527124+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:28.560438+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.060697+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.061594+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.143413+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.143944+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.231622+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:29.232224+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.232275+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.232275+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.232320+00:00", "trade", 8.45, 10.0]
["2026-09-14T15:15:29.232791+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.232866+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.232866+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.232936+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.232936+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.232936+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.233114+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:15:29.233114+00:00", "trade", 8.455, 67.0]
["2026-09-14T15:15:29.233497+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.234034+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.238900+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.320098+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.320539+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.419668+00:00", "trade", 8.4533, 50.0]
["2026-09-14T15:15:29.433222+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.433683+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.471668+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:29.520188+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:15:29.997734+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:30.375777+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:30.376364+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:30.376394+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:30.414093+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:30.961955+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:30.962256+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:30.962953+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:30.962958+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:31.045464+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:31.045985+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:31.046461+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:31.323875+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:31.324572+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:31.371378+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:31.409659+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:31.854912+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:31.917907+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:31.918664+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:32.025658+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:32.025698+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:32.083481+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:32.149868+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:32.150495+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:32.234805+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.119132+00:00", "trade", 8.455, 12.0]
["2026-09-14T15:15:33.242896+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.245658+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.254138+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.360055+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.377300+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.432116+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.579944+00:00", "trade", 8.45, 10000.0]
["2026-09-14T15:15:33.581920+00:00", "trade", 8.4586, 3.0]
["2026-09-14T15:15:33.739055+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.739536+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.742368+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.787395+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.794948+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.795219+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.795399+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.823521+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.823606+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.959845+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.994863+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.995339+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:33.995901+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:34.319966+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:34.319966+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:34.790193+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:35.039481+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:35.140711+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:35.161155+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:35.337734+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:35.427047+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:35.457975+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:35.772578+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:15:35.870711+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:36.190340+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:15:36.240427+00:00", "trade", 8.4579, 500.0]
["2026-09-14T15:15:36.612830+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:36.612990+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:36.640976+00:00", "trade", 8.455, 1.0]
["2026-09-14T15:15:36.641558+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:36.641839+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:36.844425+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:37.330370+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:37.330420+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:37.331949+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:37.643845+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:37.692076+00:00", "trade", 8.45, 20.0]
["2026-09-14T15:15:37.693463+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:37.950228+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:38.019678+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:38.673407+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:39.321392+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:39.321733+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:39.327772+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:39.436069+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:39.436550+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:40.084821+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:40.085277+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:40.221892+00:00", "trade", 8.4475, 14.0]
["2026-09-14T15:15:40.344749+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:40.344784+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:40.488170+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:40.920512+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:41.001414+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:41.021158+00:00", "trade", 8.455, 212.0]
["2026-09-14T15:15:41.261102+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:41.523906+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:41.524267+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:41.528166+00:00", "trade", 8.45, 84.0]
["2026-09-14T15:15:41.528181+00:00", "trade", 8.455, 3.0]
["2026-09-14T15:15:41.528187+00:00", "trade", 8.455, 297.0]
["2026-09-14T15:15:41.528242+00:00", "trade", 8.45, 383.0]
["2026-09-14T15:15:41.528248+00:00", "trade", 8.45, 162.0]
["2026-09-14T15:15:41.528248+00:00", "trade", 8.45, 1400.0]
["2026-09-14T15:15:41.528248+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:41.528251+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:41.528254+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:15:41.528269+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:15:41.528269+00:00", "trade", 8.45, 3.0]
["2026-09-14T15:15:41.528272+00:00", "trade", 8.45, 33.0]
["2026-09-14T15:15:41.528275+00:00", "trade", 8.45, 104.0]
["2026-09-14T15:15:41.528275+00:00", "trade", 8.45, 16.0]
["2026-09-14T15:15:41.528277+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:41.528281+00:00", "trade", 8.45, 346.0]
["2026-09-14T15:15:41.528281+00:00", "trade", 8.45, 580.0]
["2026-09-14T15:15:41.528282+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:41.528284+00:00", "trade", 8.45, 3.0]
["2026-09-14T15:15:41.528290+00:00", "trade", 8.45, 97.0]
["2026-09-14T15:15:41.528290+00:00", "trade", 8.45, 30.0]
["2026-09-14T15:15:41.528296+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:41.528299+00:00", "trade", 8.45, 116.0]
["2026-09-14T15:15:41.528299+00:00", "trade", 8.45, 20.0]
["2026-09-14T15:15:41.528302+00:00", "trade", 8.45, 25.0]
["2026-09-14T15:15:41.528305+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:41.528305+00:00", "trade", 8.45, 252.0]
["2026-09-14T15:15:41.528311+00:00", "trade", 8.45, 300.0]
["2026-09-14T15:15:41.528311+00:00", "trade", 8.45, 2500.0]
["2026-09-14T15:15:41.528311+00:00", "trade", 8.45, 17.0]
["2026-09-14T15:15:41.528311+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:41.528311+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:41.528387+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:15:41.528389+00:00", "trade", 8.45, 5520.0]
["2026-09-14T15:15:41.528395+00:00", "trade", 8.45, 2.0]
["2026-09-14T15:15:41.528395+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:41.528401+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:41.528411+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:15:41.528552+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:41.528632+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:41.528632+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:41.528708+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:41.528735+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:15:41.528738+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:41.528763+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:41.528763+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:41.528768+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:41.528813+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:15:41.528816+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:41.528863+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:41.528864+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:41.528868+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:41.528897+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:15:41.528948+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:41.528948+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:41.528972+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:15:41.529014+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:41.529029+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:41.529154+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:41.529195+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:15:41.529625+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:41.529740+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:41.529755+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:41.529790+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:41.529870+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:41.532301+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:41.532401+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:41.532431+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:41.553236+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:42.100138+00:00", "trade", 8.445, 5.0]
["2026-09-14T15:15:42.182757+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:42.203421+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:42.293855+00:00", "trade", 8.445, 500.0]
["2026-09-14T15:15:42.462497+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:42.529621+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:42.843787+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:15:43.068783+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:43.144052+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:43.467081+00:00", "trade", 8.4486, 2.0]
["2026-09-14T15:15:43.855917+00:00", "trade", 8.4481, 100.0]
["2026-09-14T15:15:45.064324+00:00", "trade", 8.4401, 100.0]
["2026-09-14T15:15:45.297319+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:45.324093+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:45.399587+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:45.609371+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:45.612057+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:45.612057+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:45.612097+00:00", "trade", 8.45, 2.0]
["2026-09-14T15:15:45.612739+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:45.612749+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:45.739420+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:45.815881+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:45.822061+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:45.960555+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:45.960796+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:46.711029+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:46.719268+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:46.719745+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:46.719745+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:46.719820+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:46.796342+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:46.969424+00:00", "trade", 8.45, 3.0]
["2026-09-14T15:15:46.969844+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:46.970034+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:46.970796+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:47.060945+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:47.114964+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:48.261622+00:00", "trade", 8.4601, 100.0]
["2026-09-14T15:15:50.017707+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:52.342292+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:52.342903+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:52.638185+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:52.671554+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:52.671770+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:52.672211+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:53.006260+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:53.006881+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:53.053733+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:53.054655+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:53.777413+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:53.843154+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:55.552223+00:00", "trade", 8.45, 45.0]
["2026-09-14T15:15:55.581582+00:00", "trade", 8.45, 40.0]
["2026-09-14T15:15:55.974404+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:55.974845+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:55.974885+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:55.974920+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:56.002731+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:56.040506+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:56.106443+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:56.553781+00:00", "trade", 8.4487, 143.0]
["2026-09-14T15:15:56.554277+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:56.554472+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:56.555134+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:56.594613+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:57.067116+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:57.067998+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:57.068078+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:57.119214+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:57.350454+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:57.350975+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:57.472064+00:00", "trade", 8.445, 3.0]
["2026-09-14T15:15:57.586173+00:00", "trade", 8.445, 157.0]
["2026-09-14T15:15:58.105097+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:58.105614+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:58.256593+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:58.343900+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:58.343950+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:58.344552+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:58.344973+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:58.371009+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:15:58.568840+00:00", "trade", 8.445, 8000.0]
["2026-09-14T15:15:58.974182+00:00", "trade", 8.445, 500.0]
["2026-09-14T15:15:59.008761+00:00", "trade", 8.445, 4.0]
["2026-09-14T15:15:59.997756+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:00.665040+00:00", "trade", 8.4486, 1.0]
["2026-09-14T15:16:00.916589+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:00.917532+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:01.301815+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:01.437758+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:01.438740+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:01.513282+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:01.854418+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:01.854669+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:01.855235+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:01.855390+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:01.858182+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:01.910812+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:02.569406+00:00", "trade", 8.445, 600.0]
["2026-09-14T15:16:03.321470+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:03.662580+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:04.253660+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:04.966935+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:04.967797+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:05.099976+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:05.237313+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:05.237473+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:05.293304+00:00", "trade", 8.4475, 1.0]
["2026-09-14T15:16:05.293664+00:00", "trade", 8.4475, 1.0]
["2026-09-14T15:16:05.294012+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:05.690469+00:00", "trade", 8.445, 37.0]
["2026-09-14T15:16:05.690530+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:05.691402+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:06.082200+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:06.087538+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:06.088054+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:06.180780+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:06.180785+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:06.180840+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:06.430438+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:06.435210+00:00", "trade", 8.4441, 10.0]
["2026-09-14T15:16:06.443348+00:00", "trade", 8.4478, 63.0]
["2026-09-14T15:16:06.512583+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:06.766732+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:06.773193+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:06.773243+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:06.773298+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:06.773744+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:07.179032+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:07.179147+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:07.261909+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:08.049641+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:08.192349+00:00", "trade", 8.445, 25.0]
["2026-09-14T15:16:08.202724+00:00", "trade", 8.445, 5.0]
["2026-09-14T15:16:08.415230+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:08.415280+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:08.415776+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:08.415821+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:09.483108+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:09.931767+00:00", "trade", 8.445, 90.0]
["2026-09-14T15:16:10.099287+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:10.099337+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:10.099834+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:10.349980+00:00", "trade", 8.445, 6.0]
["2026-09-14T15:16:10.701470+00:00", "trade", 8.445, 200.0]
["2026-09-14T15:16:10.708236+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:16:11.248964+00:00", "trade", 8.45, 600.0]
["2026-09-14T15:16:11.585433+00:00", "trade", 8.4486, 1.0]
["2026-09-14T15:16:11.899987+00:00", "trade", 8.45, 5.0]
["2026-09-14T15:16:12.579563+00:00", "trade", 8.45, 119.0]
["2026-09-14T15:16:12.641760+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:12.641815+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:12.649338+00:00", "trade", 8.45, 18.0]
["2026-09-14T15:16:12.649383+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:12.649678+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:13.115590+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:16:13.394905+00:00", "trade", 8.4472, 20.0]
["2026-09-14T15:16:14.648206+00:00", "trade", 8.45, 29.0]
["2026-09-14T15:16:14.734406+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:16:16.045922+00:00", "trade", 8.4472, 100.0]
["2026-09-14T15:16:16.224384+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:16.224434+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:16.224930+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:16.935114+00:00", "trade", 8.4401, 1.0]
["2026-09-14T15:16:19.302409+00:00", "trade", 8.445, 200.0]
["2026-09-14T15:16:19.303186+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:19.911690+00:00", "trade", 8.4443, 15.0]
["2026-09-14T15:16:20.725415+00:00", "trade", 8.4472, 10.0]
["2026-09-14T15:16:21.373028+00:00", "trade", 8.445, 70.0]
["2026-09-14T15:16:21.413321+00:00", "trade", 8.445, 3000.0]
["2026-09-14T15:16:21.743899+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:16:21.743899+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:16:21.743902+00:00", "trade", 8.445, 100.0]
["2026-09-14T15:16:21.752310+00:00", "trade", 8.445, 50.0]
["2026-09-14T15:16:21.753357+00:00", "trade", 8.445, 650.0]
["2026-09-14T15:16:21.921017+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:21.921067+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:21.921684+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:22.154582+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:22.229677+00:00", "trade", 8.445, 41.0]
["2026-09-14T15:16:22.597876+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:23.122984+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:23.124056+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:23.131073+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:24.090152+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:24.090203+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:24.236290+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:25.133833+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:25.133888+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:25.134605+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:26.486395+00:00", "trade", 8.45, 25.0]
["2026-09-14T15:16:27.254360+00:00", "trade", 8.445, 12.0]
["2026-09-14T15:16:27.283578+00:00", "trade", 8.445, 1.0]
["2026-09-14T15:16:27.388575+00:00", "trade", 8.445, 22.0]
["2026-09-14T15:16:27.724122+00:00", "trade", 8.4414, 26.0]
["2026-09-14T15:16:27.754210+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:27.754226+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:16:27.754260+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:27.754611+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:27.764279+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:27.778047+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:27.778568+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:27.778583+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:27.778605+00:00", "trade", 8.45, 118.0]
["2026-09-14T15:16:27.778611+00:00", "trade", 8.45, 18.0]
["2026-09-14T15:16:27.778611+00:00", "trade", 8.45, 119.0]
["2026-09-14T15:16:27.778620+00:00", "trade", 8.45, 13.0]
["2026-09-14T15:16:27.779084+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:27.779122+00:00", "trade", 8.45, 13.0]
["2026-09-14T15:16:27.779255+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:27.779736+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:27.797588+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:27.798029+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:27.798059+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:27.852724+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:28.860817+00:00", "trade", 8.4481, 3.0]
["2026-09-14T15:16:29.211044+00:00", "trade", 8.445, 122.0]
["2026-09-14T15:16:29.710976+00:00", "trade", 8.445, 762.0]
["2026-09-14T15:16:29.710979+00:00", "trade", 8.445, 232.0]
["2026-09-14T15:16:29.711928+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.799185+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.830703+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.831124+00:00", "trade", 8.4499, 100.0]
["2026-09-14T15:16:29.831413+00:00", "trade", 8.45, 13.0]
["2026-09-14T15:16:29.831476+00:00", "trade", 8.45, 574.0]
["2026-09-14T15:16:29.831485+00:00", "trade", 8.4499, 100.0]
["2026-09-14T15:16:29.831515+00:00", "trade", 8.4499, 13.0]
["2026-09-14T15:16:29.831539+00:00", "trade", 8.45, 113.0]
["2026-09-14T15:16:29.831843+00:00", "trade", 8.4499, 13.0]
["2026-09-14T15:16:29.832204+00:00", "trade", 8.4499, 574.0]
["2026-09-14T15:16:29.832213+00:00", "trade", 8.45, 13.0]
["2026-09-14T15:16:29.832228+00:00", "trade", 8.4499, 113.0]
["2026-09-14T15:16:29.832519+00:00", "trade", 8.45, 120.0]
["2026-09-14T15:16:29.832718+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.832745+00:00", "trade", 8.45, 20.0]
["2026-09-14T15:16:29.832748+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.832751+00:00", "trade", 8.45, 149.0]
["2026-09-14T15:16:29.832754+00:00", "trade", 8.45, 20.0]
["2026-09-14T15:16:29.832754+00:00", "trade", 8.45, 80.0]
["2026-09-14T15:16:29.832758+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.832758+00:00", "trade", 8.45, 160.0]
["2026-09-14T15:16:29.832763+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.832763+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:16:29.832767+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.832767+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:16:29.832772+00:00", "trade", 8.45, 29.0]
["2026-09-14T15:16:29.832772+00:00", "trade", 8.45, 13.0]
["2026-09-14T15:16:29.832772+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.832772+00:00", "trade", 8.45, 75.0]
["2026-09-14T15:16:29.832772+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:16:29.832775+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.832775+00:00", "trade", 8.45, 400.0]
["2026-09-14T15:16:29.832778+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.832778+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.832778+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.832785+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:16:29.832785+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.832785+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.832787+00:00", "trade", 8.45, 42.0]
["2026-09-14T15:16:29.832790+00:00", "trade", 8.45, 25.0]
["2026-09-14T15:16:29.832790+00:00", "trade", 8.45, 300.0]
["2026-09-14T15:16:29.832794+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.832794+00:00", "trade", 8.45, 400.0]
["2026-09-14T15:16:29.832794+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:16:29.832795+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.832799+00:00", "trade", 8.45, 80.0]
["2026-09-14T15:16:29.832799+00:00", "trade", 8.45, 30.0]
["2026-09-14T15:16:29.832799+00:00", "trade", 8.45, 72.0]
["2026-09-14T15:16:29.832802+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.832802+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:16:29.832805+00:00", "trade", 8.45, 300.0]
["2026-09-14T15:16:29.832805+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.832811+00:00", "trade", 8.45, 28.0]
["2026-09-14T15:16:29.832825+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.832826+00:00", "trade", 8.4499, 120.0]
["2026-09-14T15:16:29.832830+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.832830+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.832832+00:00", "trade", 8.45, 500.0]
["2026-09-14T15:16:29.832835+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.832853+00:00", "trade", 8.45, 12.0]
["2026-09-14T15:16:29.832895+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.832901+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.832953+00:00", "trade", 8.45, 72.0]
["2026-09-14T15:16:29.832967+00:00", "trade", 8.45, 34.0]
["2026-09-14T15:16:29.832971+00:00", "trade", 8.45, 600.0]
["2026-09-14T15:16:29.832971+00:00", "trade", 8.45, 300.0]
["2026-09-14T15:16:29.832971+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.832976+00:00", "trade", 8.45, 15.0]
["2026-09-14T15:16:29.832976+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.832976+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.832976+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.832980+00:00", "trade", 8.45, 1.0]
["2026-09-14T15:16:29.832980+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.832983+00:00", "trade", 8.45, 200.0]
["2026-09-14T15:16:29.832988+00:00", "trade", 8.45, 560.0]
["2026-09-14T15:16:29.832995+00:00", "trade", 8.45, 202.0]
["2026-09-14T15:16:29.833037+00:00", "trade", 8.45, 400.0]
["2026-09-14T15:16:29.833071+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.833071+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.833071+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.833086+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.833091+00:00", "quote", 8.44, 8.45]
["2026-09-14T15:16:29.833130+00:00", "trade", 8.45, 638.0]
["2026-09-14T15:16:29.833161+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:16:29.833178+00:00", "trade", 8.4499, 12.0]
["2026-09-14T15:16:29.833226+00:00", "trade", 8.45, 600.0]
["2026-09-14T15:16:29.833247+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.833261+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:16:29.833261+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:16:29.833271+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:16:29.833287+00:00", "quote", 8.45, 8.45]
["2026-09-14T15:16:29.833287+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.833317+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.833321+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.833367+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.833372+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.833431+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.833494+00:00", "trade", 8.45, 700.0]
["2026-09-14T15:16:29.833497+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.833500+00:00", "trade", 8.45, 100.0]
["2026-09-14T15:16:29.833506+00:00", "trade", 8.45, 139.0]
["2026-09-14T15:16:29.833533+00:00", "trade", 8.4499, 29.0]
["2026-09-14T15:16:29.833687+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.833773+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.833853+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.833888+00:00", "trade", 8.4499, 149.0]
["2026-09-14T15:16:29.834088+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.834093+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.834219+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.834264+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.834810+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.835091+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.838809+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.840563+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:16:29.840609+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:16:29.842491+00:00", "trade", 8.45, 16.0]
["2026-09-14T15:16:29.843514+00:00", "trade", 8.455, 11.0]
["2026-09-14T15:16:29.843531+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.846287+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.846347+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.846347+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.847420+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.857849+00:00", "trade", 8.45, 180.0]
["2026-09-14T15:16:29.894687+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.895304+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.895910+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.941283+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:29.997777+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:30.033793+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:30.081436+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:30.387903+00:00", "trade", 8.455, 3000.0]
["2026-09-14T15:16:30.392550+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:30.393032+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:30.504226+00:00", "trade", 8.46, 4.0]
["2026-09-14T15:16:30.504229+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:16:30.504250+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:16:30.504256+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:16:30.504469+00:00", "trade", 8.46, 7.0]
["2026-09-14T15:16:30.504787+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:30.504827+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:30.505008+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:30.505068+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:30.505108+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:30.505228+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:30.506306+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:30.506346+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:30.507103+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:30.587534+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:30.787795+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:30.791002+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:31.697011+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:32.212897+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:32.701070+00:00", "trade", 8.4599, 1200.0]
["2026-09-14T15:16:33.162373+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:33.705023+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:33.708055+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:33.732964+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:33.836295+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:33.877959+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:33.882560+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:33.983199+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:34.245982+00:00", "trade", 8.458, 1.0]
["2026-09-14T15:16:34.603836+00:00", "trade", 8.455, 500.0]
["2026-09-14T15:16:35.178580+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:35.292440+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:35.757059+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:35.821778+00:00", "trade", 8.4578, 1.0]
["2026-09-14T15:16:35.822034+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:36.263142+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:36.403957+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:36.675658+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:36.981030+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:16:37.048544+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:37.481578+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:37.490865+00:00", "trade", 8.4581, 15.0]
["2026-09-14T15:16:37.555179+00:00", "trade", 8.4581, 5.0]
["2026-09-14T15:16:38.060393+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:38.060804+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:38.245984+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:38.245984+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:38.468985+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:38.884494+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:16:39.050461+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:39.092841+00:00", "trade", 8.455, 50.0]
["2026-09-14T15:16:39.840024+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:16:39.899043+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:39.899880+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:40.036004+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:40.037758+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:40.058973+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:40.078835+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:40.251865+00:00", "trade", 8.455, 2.0]
["2026-09-14T15:16:40.694778+00:00", "trade", 8.455, 1.0]
["2026-09-14T15:16:40.804416+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:16:40.867942+00:00", "trade", 8.455, 1.0]
["2026-09-14T15:16:40.956095+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:41.034923+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:45.289397+00:00", "trade", 8.455, 7.0]
["2026-09-14T15:16:45.439433+00:00", "trade", 8.4487, 15.0]
["2026-09-14T15:16:45.718253+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:45.745076+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:45.971800+00:00", "trade", 8.455, 150.0]
["2026-09-14T15:16:46.112517+00:00", "trade", 8.4588, 11.0]
["2026-09-14T15:16:46.184882+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:46.198574+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:46.508150+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:46.509208+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:46.545679+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:46.955092+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:47.085100+00:00", "trade", 8.455, 10.0]
["2026-09-14T15:16:47.272757+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:47.339186+00:00", "trade", 8.455, 20.0]
["2026-09-14T15:16:47.342262+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:47.419780+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:16:48.151206+00:00", "trade", 8.455, 6.0]
["2026-09-14T15:16:48.186654+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:48.317500+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:49.594636+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:16:50.492579+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:50.492605+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:50.964080+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:51.817736+00:00", "trade", 8.4548, 20.0]
["2026-09-14T15:16:51.818093+00:00", "trade", 8.4548, 1.0]
["2026-09-14T15:16:51.873692+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:52.081291+00:00", "trade", 8.4598, 1.0]
["2026-09-14T15:16:52.340366+00:00", "trade", 8.4586, 29.0]
["2026-09-14T15:16:52.469277+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:52.471242+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:52.471688+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:52.581604+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:52.715062+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:16:52.990937+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:53.964381+00:00", "trade", 8.4543, 100.0]
["2026-09-14T15:16:54.201003+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:54.201449+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:54.247894+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:55.105903+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:55.958620+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:56.598666+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:58.402088+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:16:58.981748+00:00", "trade", 8.4585, 100.0]
["2026-09-14T15:16:59.023328+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:59.025177+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:59.057414+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:59.973115+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:16:59.997799+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:00.213409+00:00", "trade", 8.455, 22.0]
["2026-09-14T15:17:00.299317+00:00", "trade", 8.455, 8.0]
["2026-09-14T15:17:00.388964+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:00.389440+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:00.565538+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:00.750410+00:00", "trade", 8.45, 15.0]
["2026-09-14T15:17:00.958883+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:01.043584+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:01.200487+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:17:01.259943+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:01.419065+00:00", "trade", 8.4572, 1.0]
["2026-09-14T15:17:01.419462+00:00", "trade", 8.4572, 1.0]
["2026-09-14T15:17:01.770582+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:01.772446+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:01.790018+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:02.722700+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:02.841537+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:02.841698+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:02.843136+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:03.983065+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:03.983105+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:03.991911+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:03.992793+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:03.992793+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:04.495478+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:04.495483+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:05.317963+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:05.318033+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:05.318103+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:05.526150+00:00", "trade", 8.46, 50.0]
["2026-09-14T15:17:05.527691+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:05.705445+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:17:05.838715+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:05.874651+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:05.875518+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:05.877001+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:05.878645+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:05.929461+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:06.337872+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:06.638691+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:06.735316+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:06.735797+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:06.736965+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:06.769572+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:06.814299+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:06.815071+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:06.815071+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:06.817747+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:07.015803+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:07.251728+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:07.252485+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:07.600918+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:07.629666+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:07.632278+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:07.632794+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:07.669927+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:17:07.746604+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:07.845725+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:07.846562+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:08.200714+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:08.614529+00:00", "trade", 8.4588, 11.0]
["2026-09-14T15:17:08.646042+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:09.482495+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:09.482856+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:09.483297+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:09.483297+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:10.068523+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:10.112915+00:00", "trade", 8.4586, 10.0]
["2026-09-14T15:17:10.224619+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:10.528115+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:10.528556+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:10.586814+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:10.595592+00:00", "trade", 8.4572, 12.0]
["2026-09-14T15:17:10.613734+00:00", "trade", 8.4558, 3.0]
["2026-09-14T15:17:10.810023+00:00", "trade", 8.4599, 2.0]
["2026-09-14T15:17:11.387214+00:00", "trade", 8.455, 10.0]
["2026-09-14T15:17:11.543054+00:00", "trade", 8.458, 300.0]
["2026-09-14T15:17:11.833302+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:11.913769+00:00", "trade", 8.46, 40.0]
["2026-09-14T15:17:12.488811+00:00", "trade", 8.4504, 15.0]
["2026-09-14T15:17:12.625915+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:12.736182+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:13.094717+00:00", "trade", 8.46, 500.0]
["2026-09-14T15:17:14.469834+00:00", "trade", 8.4581, 250.0]
["2026-09-14T15:17:14.536260+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:14.536737+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:14.673421+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:15.581029+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:17:15.603126+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:15.951191+00:00", "trade", 8.455, 25.0]
["2026-09-14T15:17:16.355009+00:00", "trade", 8.4572, 20.0]
["2026-09-14T15:17:17.139933+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:17.193496+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:17.655600+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:17:18.097852+00:00", "trade", 8.455, 20.0]
["2026-09-14T15:17:18.738139+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:17:19.578684+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.796941+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.797022+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:17:19.797649+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.806603+00:00", "trade", 8.46, 80.0]
["2026-09-14T15:17:19.806606+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.806609+00:00", "trade", 8.46, 221.0]
["2026-09-14T15:17:19.806901+00:00", "trade", 8.46, 300.0]
["2026-09-14T15:17:19.806903+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:17:19.806906+00:00", "trade", 8.46, 20.0]
["2026-09-14T15:17:19.806910+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.806910+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.806915+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.806915+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.806919+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:17:19.806919+00:00", "trade", 8.46, 300.0]
["2026-09-14T15:17:19.806925+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.806925+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.806925+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.806925+00:00", "trade", 8.46, 16.0]
["2026-09-14T15:17:19.806927+00:00", "trade", 8.46, 221.0]
["2026-09-14T15:17:19.806949+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.806951+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.806976+00:00", "trade", 8.46, 279.0]
["2026-09-14T15:17:19.806982+00:00", "trade", 8.46, 20.0]
["2026-09-14T15:17:19.806982+00:00", "trade", 8.46, 13.0]
["2026-09-14T15:17:19.806985+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.806988+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807000+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807003+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807003+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807009+00:00", "trade", 8.46, 180.0]
["2026-09-14T15:17:19.807009+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:17:19.807009+00:00", "trade", 8.46, 20.0]
["2026-09-14T15:17:19.807016+00:00", "trade", 8.46, 400.0]
["2026-09-14T15:17:19.807016+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807016+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807022+00:00", "trade", 8.46, 115.0]
["2026-09-14T15:17:19.807022+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807022+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807024+00:00", "trade", 8.46, 8.0]
["2026-09-14T15:17:19.807027+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:17:19.807027+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807027+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807027+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:17:19.807031+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807031+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807031+00:00", "trade", 8.46, 150.0]
["2026-09-14T15:17:19.807033+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807033+00:00", "trade", 8.46, 500.0]
["2026-09-14T15:17:19.807036+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807039+00:00", "trade", 8.46, 500.0]
["2026-09-14T15:17:19.807077+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807102+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807193+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807197+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807252+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807257+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807292+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807292+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807292+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807313+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807317+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807453+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807493+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807533+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807533+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807550+00:00", "trade", 8.46, 400.0]
["2026-09-14T15:17:19.807550+00:00", "trade", 8.46, 12.0]
["2026-09-14T15:17:19.807550+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807553+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807569+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:17:19.807569+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:17:19.807584+00:00", "trade", 8.46, 235.0]
["2026-09-14T15:17:19.807586+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:17:19.807586+00:00", "trade", 8.46, 500.0]
["2026-09-14T15:17:19.807649+00:00", "trade", 8.46, 300.0]
["2026-09-14T15:17:19.807649+00:00", "trade", 8.46, 285.0]
["2026-09-14T15:17:19.807652+00:00", "trade", 8.46, 1000.0]
["2026-09-14T15:17:19.807682+00:00", "trade", 8.46, 905.0]
["2026-09-14T15:17:19.807688+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807688+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807727+00:00", "trade", 8.46, 95.0]
["2026-09-14T15:17:19.807754+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807766+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807769+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.807778+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807809+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.807875+00:00", "trade", 8.46, 60.0]
["2026-09-14T15:17:19.807969+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.808170+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.808250+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.808285+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.808285+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.808455+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.808485+00:00", "trade", 8.46, 14.0]
["2026-09-14T15:17:19.808605+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.808650+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.808691+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.808916+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.809011+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.809092+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.809613+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.811769+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:19.838301+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:19.879330+00:00", "trade", 8.4536, 100.0]
["2026-09-14T15:17:20.334184+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:20.383957+00:00", "trade", 8.4576, 10.0]
["2026-09-14T15:17:20.404469+00:00", "trade", 8.4576, 1.0]
["2026-09-14T15:17:20.428614+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:20.516964+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:20.624889+00:00", "trade", 8.46, 75.0]
["2026-09-14T15:17:20.625958+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:20.639280+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:21.241526+00:00", "trade", 8.455, 500.0]
["2026-09-14T15:17:21.798858+00:00", "trade", 8.4564, 2.0]
["2026-09-14T15:17:22.677784+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.677824+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.677864+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.678135+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.678180+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.678361+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.679092+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.682586+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.683859+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.684345+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.692539+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.692561+00:00", "trade", 8.46, 3.0]
["2026-09-14T15:17:22.694296+00:00", "trade", 8.46, 171.0]
["2026-09-14T15:17:22.701174+00:00", "trade", 8.46, 11.0]
["2026-09-14T15:17:22.703285+00:00", "trade", 8.46, 334.0]
["2026-09-14T15:17:22.808069+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.827835+00:00", "trade", 8.46, 75.0]
["2026-09-14T15:17:22.827838+00:00", "trade", 8.46, 71.0]
["2026-09-14T15:17:22.827916+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.828192+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.828743+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.828818+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.828994+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.829289+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.829780+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.837115+00:00", "trade", 8.46, 6.0]
["2026-09-14T15:17:22.837671+00:00", "trade", 8.46, 57.0]
["2026-09-14T15:17:22.837679+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.854496+00:00", "trade", 8.46, 171.0]
["2026-09-14T15:17:22.855481+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.858066+00:00", "trade", 8.4588, 100.0]
["2026-09-14T15:17:22.946763+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.947169+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.947246+00:00", "trade", 8.46, 71.0]
["2026-09-14T15:17:22.947255+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:22.980640+00:00", "trade", 8.46, 171.0]
["2026-09-14T15:17:23.014830+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:23.555979+00:00", "trade", 8.455, 61.0]
["2026-09-14T15:17:23.591620+00:00", "trade", 8.46, 85.0]
["2026-09-14T15:17:23.591623+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:23.591626+00:00", "trade", 8.46, 11.0]
["2026-09-14T15:17:23.591676+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:23.591867+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:17:23.591888+00:00", "trade", 8.46, 37.0]
["2026-09-14T15:17:23.591891+00:00", "trade", 8.46, 11.0]
["2026-09-14T15:17:23.591894+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:23.592137+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:17:23.592147+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:17:23.592155+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:23.592161+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:17:23.592161+00:00", "trade", 8.46, 90.0]
["2026-09-14T15:17:23.592167+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.592197+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.592239+00:00", "trade", 8.46, 650.0]
["2026-09-14T15:17:23.592253+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.592268+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.592268+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.592300+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:17:23.592378+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.592463+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.592468+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.592558+00:00", "trade", 8.46, 13.0]
["2026-09-14T15:17:23.592563+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.592772+00:00", "trade", 8.47, 6.0]
["2026-09-14T15:17:23.592789+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.592844+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.592883+00:00", "trade", 8.465, 37.0]
["2026-09-14T15:17:23.592919+00:00", "trade", 8.465, 82.0]
["2026-09-14T15:17:23.592919+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.592919+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.592959+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.592964+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.592970+00:00", "trade", 8.46, 82.0]
["2026-09-14T15:17:23.593034+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.593087+00:00", "trade", 8.465, 6.0]
["2026-09-14T15:17:23.593125+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.593145+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.593215+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.593490+00:00", "trade", 8.465, 50.0]
["2026-09-14T15:17:23.593651+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.595124+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.597059+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.599544+00:00", "trade", 8.46, 50.0]
["2026-09-14T15:17:23.602786+00:00", "trade", 8.465, 50.0]
["2026-09-14T15:17:23.606486+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.618997+00:00", "trade", 8.4562, 10.0]
["2026-09-14T15:17:23.627326+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:23.627346+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:24.267733+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:24.481771+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:24.914390+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:25.268180+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:25.268205+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:25.268987+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:25.465414+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:25.465444+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:25.469449+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:26.545393+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:17:26.591754+00:00", "trade", 8.4646, 5.0]
["2026-09-14T15:17:26.972128+00:00", "trade", 8.465, 65.0]
["2026-09-14T15:17:27.161320+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:27.206718+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:27.956174+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:29.542923+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:17:29.594973+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:29.997826+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.077121+00:00", "trade", 8.47, 3.0]
["2026-09-14T15:17:30.077774+00:00", "trade", 8.47, 2.0]
["2026-09-14T15:17:30.077777+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:17:30.078152+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.078152+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.078192+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.078347+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.078387+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.078588+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.078593+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.078668+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.078673+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.078979+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.168737+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.376766+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.482763+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.534115+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.638614+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.639245+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.639245+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.639511+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.639731+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:30.677811+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:17:31.038314+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:31.039000+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:31.039622+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:31.041291+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:31.041291+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:31.041301+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:31.041321+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:31.043706+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:31.052321+00:00", "trade", 8.465, 113.0]
["2026-09-14T15:17:31.141454+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:31.142665+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:17:31.326016+00:00", "trade", 8.4685, 50.0]
["2026-09-14T15:17:31.583287+00:00", "trade", 8.4689, 500.0]
["2026-09-14T15:17:32.333306+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:32.334203+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:32.419371+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:32.848250+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:32.938743+00:00", "trade", 8.465, 7552.0]
["2026-09-14T15:17:33.153535+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:33.153646+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:33.251343+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:33.640312+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:33.640337+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:33.782239+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:17:33.783598+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:33.909301+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:34.400283+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:34.461887+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:17:34.568799+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:34.570207+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:35.084119+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:35.107449+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:35.249970+00:00", "trade", 8.4675, 4.0]
["2026-09-14T15:17:35.293396+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:35.315970+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:35.345029+00:00", "trade", 8.4686, 2.0]
["2026-09-14T15:17:35.406492+00:00", "trade", 8.4675, 2.0]
["2026-09-14T15:17:35.406858+00:00", "trade", 8.4675, 1.0]
["2026-09-14T15:17:35.471374+00:00", "trade", 8.4615, 15.0]
["2026-09-14T15:17:35.552982+00:00", "trade", 8.4664, 9.0]
["2026-09-14T15:17:35.570868+00:00", "trade", 8.4664, 1.0]
["2026-09-14T15:17:35.578965+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:35.579060+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:35.601535+00:00", "trade", 8.4686, 2.0]
["2026-09-14T15:17:35.766829+00:00", "trade", 8.4664, 2.0]
["2026-09-14T15:17:35.767638+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:35.786713+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:35.815893+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:35.856539+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:35.856860+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:35.873434+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:35.964220+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:36.004516+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:36.442625+00:00", "trade", 8.465, 500.0]
["2026-09-14T15:17:37.004081+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:37.084864+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:17:37.494016+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:37.705094+00:00", "trade", 8.465, 3100.0]
["2026-09-14T15:17:38.034896+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:38.067153+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:38.185825+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:38.864017+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:38.864342+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:39.106323+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:39.284040+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:40.365075+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:17:40.632735+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:40.739133+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:40.869132+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:40.869137+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:41.479704+00:00", "trade", 8.4681, 500.0]
["2026-09-14T15:17:41.480304+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:41.481096+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:41.522856+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:41.574644+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:42.068688+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:42.228698+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:42.824133+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:43.021688+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:43.038137+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:43.038883+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:43.039360+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:43.411754+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:17:43.754715+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:44.001125+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:44.412067+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:44.412568+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:44.610769+00:00", "trade", 8.465, 14.0]
["2026-09-14T15:17:44.612868+00:00", "trade", 8.47, 14.0]
["2026-09-14T15:17:44.707594+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:44.708156+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:44.734488+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:44.934819+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:44.968996+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:17:44.969908+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:45.106156+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:45.107033+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:45.599193+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:45.974109+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:45.974134+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:45.974751+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:45.980648+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:17:46.456385+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:46.456415+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:46.484372+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:47.223213+00:00", "trade", 8.465, 45.0]
["2026-09-14T15:17:47.374142+00:00", "trade", 8.465, 4.0]
["2026-09-14T15:17:48.422956+00:00", "trade", 8.4686, 16.0]
["2026-09-14T15:17:49.294716+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:49.295182+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:49.295368+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:49.688739+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:49.688802+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:49.689645+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:49.692679+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:17:49.692679+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:17:49.697301+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:17:49.697304+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:17:49.697304+00:00", "trade", 8.46, 12.0]
["2026-09-14T15:17:49.697889+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:49.697889+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:49.698044+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:49.698445+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:49.825608+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:50.045176+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:17:50.304383+00:00", "trade", 8.4601, 8000.0]
["2026-09-14T15:17:50.897269+00:00", "trade", 8.465, 8000.0]
["2026-09-14T15:17:50.897916+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:50.898337+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:51.835379+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:51.835820+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:51.973861+00:00", "trade", 8.465, 33.0]
["2026-09-14T15:17:51.973933+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:17:51.974825+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:51.975306+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:52.011117+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:52.020880+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:52.512697+00:00", "trade", 8.465, 500.0]
["2026-09-14T15:17:52.558848+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:53.050428+00:00", "trade", 8.465, 90.0]
["2026-09-14T15:17:54.287235+00:00", "trade", 8.4631, 46.0]
["2026-09-14T15:17:54.639985+00:00", "trade", 8.465, 20.0]
["2026-09-14T15:17:54.880803+00:00", "trade", 8.4545, 30.0]
["2026-09-14T15:17:57.749357+00:00", "trade", 8.4624, 15.0]
["2026-09-14T15:17:58.127106+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:17:59.997853+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:00.180767+00:00", "trade", 8.465, 10.0]
["2026-09-14T15:18:00.459160+00:00", "trade", 8.465, 3.0]
["2026-09-14T15:18:03.112483+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:18:03.305544+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:18:04.806565+00:00", "trade", 8.4544, 5.0]
["2026-09-14T15:18:04.961489+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:05.089328+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:05.236487+00:00", "trade", 8.465, 500.0]
["2026-09-14T15:18:05.644231+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:05.644868+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:05.944049+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:06.635400+00:00", "trade", 8.4637, 3000.0]
["2026-09-14T15:18:06.636790+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:06.721988+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:18:06.730904+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:06.977650+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:07.189873+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:18:07.190566+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:07.191012+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:07.982857+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:18:08.323178+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:08.323659+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:08.423652+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:08.530360+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:08.536446+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:18:08.794157+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:08.794614+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:08.836373+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:09.463749+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:09.464220+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:10.229226+00:00", "trade", 8.465, 6.0]
["2026-09-14T15:18:10.578975+00:00", "trade", 8.4601, 1500.0]
["2026-09-14T15:18:10.579861+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:10.579861+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:10.580342+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:10.621060+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:18:10.621641+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:10.622082+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:10.622089+00:00", "trade", 8.46, 325.0]
["2026-09-14T15:18:10.712557+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:11.559834+00:00", "trade", 8.4545, 11.0]
["2026-09-14T15:18:11.599430+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:18:11.827314+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:18:12.842518+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:18:13.339031+00:00", "trade", 8.465, 11.0]
["2026-09-14T15:18:14.705451+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:14.928001+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:18:14.942026+00:00", "trade", 8.46, 125.0]
["2026-09-14T15:18:14.946029+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:14.949309+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:17.511479+00:00", "trade", 8.465, 20.0]
["2026-09-14T15:18:18.043379+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:18.480883+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:18.979283+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:19.104586+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:19.568512+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:18:20.233392+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:18:20.516774+00:00", "trade", 8.4633, 15.0]
["2026-09-14T15:18:20.948880+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:18:21.942796+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:21.980223+00:00", "trade", 8.462, 500.0]
["2026-09-14T15:18:22.026025+00:00", "trade", 8.4627, 9.0]
["2026-09-14T15:18:22.387994+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:22.475938+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:22.762803+00:00", "trade", 8.465, 70.0]
["2026-09-14T15:18:23.366256+00:00", "trade", 8.465, 1.0]
["2026-09-14T15:18:23.621872+00:00", "trade", 8.46, 37.0]
["2026-09-14T15:18:23.621894+00:00", "trade", 8.46, 63.0]
["2026-09-14T15:18:23.621894+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.621896+00:00", "trade", 8.46, 173.0]
["2026-09-14T15:18:23.622152+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:23.622155+00:00", "trade", 8.46, 336.0]
["2026-09-14T15:18:23.622158+00:00", "trade", 8.46, 37.0]
["2026-09-14T15:18:23.622177+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:23.622300+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.622303+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:18:23.622308+00:00", "trade", 8.46, 27.0]
["2026-09-14T15:18:23.622308+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.622308+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:18:23.622308+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.622313+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.622313+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.622317+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:18:23.622317+00:00", "trade", 8.46, 52.0]
["2026-09-14T15:18:23.622321+00:00", "trade", 8.46, 3.0]
["2026-09-14T15:18:23.622321+00:00", "trade", 8.46, 30.0]
["2026-09-14T15:18:23.622321+00:00", "trade", 8.46, 21.0]
["2026-09-14T15:18:23.622326+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.622326+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.622326+00:00", "trade", 8.46, 66.0]
["2026-09-14T15:18:23.622326+00:00", "trade", 8.46, 5.0]
["2026-09-14T15:18:23.622330+00:00", "trade", 8.46, 173.0]
["2026-09-14T15:18:23.622330+00:00", "trade", 8.46, 3.0]
["2026-09-14T15:18:23.622333+00:00", "trade", 8.46, 29.0]
["2026-09-14T15:18:23.622333+00:00", "trade", 8.46, 3.0]
["2026-09-14T15:18:23.622335+00:00", "trade", 8.46, 12.0]
["2026-09-14T15:18:23.622335+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.622338+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.622338+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.622341+00:00", "trade", 8.46, 70.0]
["2026-09-14T15:18:23.622371+00:00", "trade", 8.46, 24.0]
["2026-09-14T15:18:23.622374+00:00", "trade", 8.46, 76.0]
["2026-09-14T15:18:23.622386+00:00", "trade", 8.46, 97.0]
["2026-09-14T15:18:23.622386+00:00", "trade", 8.46, 3.0]
["2026-09-14T15:18:23.622432+00:00", "trade", 8.46, 3.0]
["2026-09-14T15:18:23.622483+00:00", "trade", 8.46, 99.0]
["2026-09-14T15:18:23.622495+00:00", "trade", 8.46, 237.0]
["2026-09-14T15:18:23.622508+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:23.622508+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:23.622510+00:00", "trade", 8.46, 1500.0]
["2026-09-14T15:18:23.622510+00:00", "trade", 8.46, 6600.0]
["2026-09-14T15:18:23.622513+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:18:23.622513+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:23.622516+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.622519+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:18:23.622519+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.622522+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.622598+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:23.622623+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:23.622653+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:23.622698+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:23.622864+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:23.622874+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:23.622976+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:18:23.622994+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.622997+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:18:23.623006+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:18:23.623015+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.623042+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.623079+00:00", "quote", 8.45, 8.47]
["2026-09-14T15:18:23.623104+00:00", "quote", 8.45, 8.47]
["2026-09-14T15:18:23.623210+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.623290+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:23.623330+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:23.623340+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:23.623343+00:00", "trade", 8.46, 24.0]
["2026-09-14T15:18:23.623346+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.623346+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.623373+00:00", "trade", 8.46, 140.0]
["2026-09-14T15:18:23.623506+00:00", "trade", 8.46, 97.0]
["2026-09-14T15:18:23.623508+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.623511+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.623625+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:23.623704+00:00", "trade", 8.46, 60.0]
["2026-09-14T15:18:23.624097+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:23.624251+00:00", "trade", 8.46, 20.0]
["2026-09-14T15:18:23.624251+00:00", "trade", 8.46, 80.0]
["2026-09-14T15:18:23.624427+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:23.624636+00:00", "trade", 8.455, 349.0]
["2026-09-14T15:18:23.624825+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:18:23.624848+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:23.625078+00:00", "trade", 8.455, 666.0]
["2026-09-14T15:18:23.625435+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:23.629384+00:00", "trade", 8.46, 400.0]
["2026-09-14T15:18:23.632172+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:23.733988+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:23.801396+00:00", "trade", 8.46, 3.0]
["2026-09-14T15:18:23.802396+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:24.014561+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:18:24.359184+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:24.861466+00:00", "trade", 8.455, 23.0]
["2026-09-14T15:18:25.823919+00:00", "trade", 8.455, 20.0]
["2026-09-14T15:18:26.403617+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:26.525675+00:00", "trade", 8.455, 1.0]
["2026-09-14T15:18:26.705202+00:00", "trade", 8.4572, 1.0]
["2026-09-14T15:18:27.029349+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:27.051843+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:27.138273+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:28.047415+00:00", "trade", 8.4519, 800.0]
["2026-09-14T15:18:29.050491+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:18:29.092179+00:00", "trade", 8.4572, 1.0]
["2026-09-14T15:18:29.400545+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:29.973822+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:29.997884+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:30.056108+00:00", "trade", 8.455, 50.0]
["2026-09-14T15:18:31.305006+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:31.644588+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:31.673291+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:33.558793+00:00", "trade", 8.46, 1.0]
["2026-09-14T15:18:33.592822+00:00", "trade", 8.455, 10.0]
["2026-09-14T15:18:34.577160+00:00", "trade", 8.4572, 6.0]
["2026-09-14T15:18:35.688593+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:35.966604+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:36.724377+00:00", "trade", 8.455, 30.0]
["2026-09-14T15:18:36.904033+00:00", "trade", 8.46, 350.0]
["2026-09-14T15:18:37.431420+00:00", "trade", 8.4586, 19.0]
["2026-09-14T15:18:37.521286+00:00", "trade", 8.455, 20.0]
["2026-09-14T15:18:37.597683+00:00", "trade", 8.45, 48.0]
["2026-09-14T15:18:38.289094+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:38.289109+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:38.289128+00:00", "trade", 8.46, 4.0]
["2026-09-14T15:18:38.289663+00:00", "trade", 8.46, 196.0]
["2026-09-14T15:18:38.289801+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:38.290362+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:38.290678+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:38.290683+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:38.290718+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:38.404679+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:38.757252+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:38.757262+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:38.757307+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:38.757432+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:38.757753+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:39.195894+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:39.605094+00:00", "trade", 8.455, 10.0]
["2026-09-14T15:18:39.764771+00:00", "trade", 8.455, 500.0]
["2026-09-14T15:18:41.269923+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:41.270128+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:41.293734+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:41.294642+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:41.294692+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:41.295113+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:41.412772+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:41.670299+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:41.670635+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:41.671297+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:41.741644+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.076420+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.077066+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.077352+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.077567+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.325672+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.517413+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.517418+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.517433+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.517438+00:00", "trade", 8.46, 32.0]
["2026-09-14T15:18:42.517513+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.518054+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.518094+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.518094+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.527938+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.568434+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.588662+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.588689+00:00", "trade", 8.46, 32.0]
["2026-09-14T15:18:42.588698+00:00", "trade", 8.46, 20.0]
["2026-09-14T15:18:42.588698+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:42.588704+00:00", "trade", 8.46, 80.0]
["2026-09-14T15:18:42.588812+00:00", "trade", 8.46, 220.0]
["2026-09-14T15:18:42.588812+00:00", "trade", 8.46, 600.0]
["2026-09-14T15:18:42.588831+00:00", "trade", 8.46, 120.0]
["2026-09-14T15:18:42.588831+00:00", "trade", 8.46, 13.0]
["2026-09-14T15:18:42.588834+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:42.588836+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:42.589675+00:00", "trade", 8.46, 400.0]
["2026-09-14T15:18:42.589675+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:42.589678+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:18:42.589678+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:18:42.589711+00:00", "trade", 8.46, 125.0]
["2026-09-14T15:18:42.589751+00:00", "trade", 8.46, 375.0]
["2026-09-14T15:18:42.589754+00:00", "trade", 8.46, 350.0]
["2026-09-14T15:18:42.589754+00:00", "trade", 8.46, 575.0]
["2026-09-14T15:18:42.589795+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.590221+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.591095+00:00", "trade", 8.46, 199.0]
["2026-09-14T15:18:42.591539+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.591990+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.592386+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.592797+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.592957+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.593037+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.593253+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.593253+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.641693+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.768179+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.768374+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.768404+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.768615+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.778542+00:00", "trade", 8.46, 119.0]
["2026-09-14T15:18:42.779275+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.779380+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.779380+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.779460+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.779576+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.779616+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.779816+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.783219+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.783655+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:42.783700+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:43.027435+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:43.027580+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:43.028051+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:43.033940+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:43.083846+00:00", "trade", 8.455, 79.0]
["2026-09-14T15:18:43.084490+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:43.085196+00:00", "trade", 8.455, 1421.0]
["2026-09-14T15:18:43.102216+00:00", "trade", 8.4586, 2.0]
["2026-09-14T15:18:43.229951+00:00", "trade", 8.4586, 1.0]
["2026-09-14T15:18:43.429781+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:43.429856+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:43.430427+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:43.430708+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:43.458078+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:43.677389+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:43.677450+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:43.802981+00:00", "trade", 8.4599, 600.0]
["2026-09-14T15:18:44.472928+00:00", "trade", 8.455, 100.0]
["2026-09-14T15:18:44.476206+00:00", "trade", 8.455, 20.0]
["2026-09-14T15:18:44.482211+00:00", "trade", 8.455, 180.0]
["2026-09-14T15:18:44.810691+00:00", "trade", 8.455, 25.0]
["2026-09-14T15:18:45.183439+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:45.205967+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:45.300239+00:00", "trade", 8.4586, 3.0]
["2026-09-14T15:18:46.738584+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:46.739306+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:46.739507+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:46.739787+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:46.740103+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:46.782604+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:46.782639+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:47.224585+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:47.333859+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:47.334420+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:47.334766+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:47.653289+00:00", "trade", 8.4538, 600.0]
["2026-09-14T15:18:47.830379+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:47.830820+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:49.148918+00:00", "trade", 8.455, 21.0]
["2026-09-14T15:18:49.150487+00:00", "trade", 8.455, 16.0]
["2026-09-14T15:18:50.625490+00:00", "trade", 8.4574, 28.0]
["2026-09-14T15:18:51.804069+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:51.818998+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:51.959728+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:52.754030+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:53.789481+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:53.789496+00:00", "trade", 8.46, 30.0]
["2026-09-14T15:18:53.789498+00:00", "trade", 8.46, 30.0]
["2026-09-14T15:18:53.790118+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:53.790559+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:53.835547+00:00", "trade", 8.4577, 2364.0]
["2026-09-14T15:18:53.940355+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:53.940926+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:54.129439+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:54.191407+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:54.270715+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:54.802444+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:54.936923+00:00", "trade", 8.455, 8000.0]
["2026-09-14T15:18:54.937570+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:54.937810+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:55.119659+00:00", "trade", 8.4599, 3600.0]
["2026-09-14T15:18:55.120269+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:55.446294+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:55.446775+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:55.511048+00:00", "trade", 8.46, 500.0]
["2026-09-14T15:18:55.511875+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:55.620869+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:55.932098+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:56.091562+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:56.318366+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:56.319208+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:56.319539+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:56.319579+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:56.632964+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:56.656368+00:00", "trade", 8.4562, 1500.0]
["2026-09-14T15:18:57.182011+00:00", "trade", 8.455, 30.0]
["2026-09-14T15:18:58.099274+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:58.099434+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:58.350525+00:00", "trade", 8.46, 75.0]
["2026-09-14T15:18:58.350528+00:00", "trade", 8.46, 43.0]
["2026-09-14T15:18:58.350541+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:58.350546+00:00", "trade", 8.46, 62.0]
["2026-09-14T15:18:58.350549+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:58.350564+00:00", "trade", 8.46, 21.0]
["2026-09-14T15:18:58.350576+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:58.350591+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:58.350606+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:58.350715+00:00", "trade", 8.46, 57.0]
["2026-09-14T15:18:58.350720+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:18:58.350720+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:58.350720+00:00", "trade", 8.46, 418.0]
["2026-09-14T15:18:58.350751+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:58.350757+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:58.350757+00:00", "quote", 8.45, 8.46]
["2026-09-14T15:18:58.350762+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350777+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350787+00:00", "trade", 8.46, 229.0]
["2026-09-14T15:18:58.350787+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350790+00:00", "trade", 8.46, 120.0]
["2026-09-14T15:18:58.350794+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:58.350797+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350800+00:00", "trade", 8.46, 600.0]
["2026-09-14T15:18:58.350800+00:00", "trade", 8.46, 582.0]
["2026-09-14T15:18:58.350800+00:00", "trade", 8.46, 40.0]
["2026-09-14T15:18:58.350802+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350802+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350805+00:00", "trade", 8.46, 300.0]
["2026-09-14T15:18:58.350805+00:00", "trade", 8.46, 10.0]
["2026-09-14T15:18:58.350807+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350808+00:00", "trade", 8.46, 11.0]
["2026-09-14T15:18:58.350808+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:18:58.350811+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:18:58.350812+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350814+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:18:58.350814+00:00", "trade", 8.46, 300.0]
["2026-09-14T15:18:58.350817+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350817+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350818+00:00", "trade", 8.46, 170.0]
["2026-09-14T15:18:58.350818+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:58.350823+00:00", "trade", 8.46, 30.0]
["2026-09-14T15:18:58.350823+00:00", "trade", 8.46, 741.0]
["2026-09-14T15:18:58.350823+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:58.350826+00:00", "trade", 8.46, 6.0]
["2026-09-14T15:18:58.350826+00:00", "trade", 8.46, 141.0]
["2026-09-14T15:18:58.350826+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:58.350829+00:00", "trade", 8.46, 300.0]
["2026-09-14T15:18:58.350829+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:18:58.350833+00:00", "trade", 8.46, 21.0]
["2026-09-14T15:18:58.350839+00:00", "trade", 8.46, 97.0]
["2026-09-14T15:18:58.350839+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:58.350844+00:00", "trade", 8.46, 200.0]
["2026-09-14T15:18:58.350844+00:00", "trade", 8.46, 100.0]
["2026-09-14T15:18:58.350852+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350867+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350871+00:00", "trade", 8.46, 363.0]
["2026-09-14T15:18:58.350877+00:00", "trade", 8.46, 59.0]
["2026-09-14T15:18:58.350877+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350882+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350887+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350892+00:00", "trade", 8.46, 219.0]
["2026-09-14T15:18:58.350922+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350927+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.350964+00:00", "trade", 8.46, 400.0]
["2026-09-14T15:18:58.351042+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.351047+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.351047+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.351047+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.351067+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.351067+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.351072+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.351087+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.351092+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.351097+00:00", "quote", 8.46, 8.46]
["2026-09-14T15:18:58.351122+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.351142+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.351167+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.351273+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.351273+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.351323+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.351348+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.351348+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.351379+00:00", "trade", 8.46, 42.0]
["2026-09-14T15:18:58.351458+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.351634+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.351664+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.351694+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.351707+00:00", "trade", 8.46, 41.0]
["2026-09-14T15:18:58.351799+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.352085+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.352895+00:00", "trade", 8.46, 428.0]
["2026-09-14T15:18:58.354791+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.354796+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.354841+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.361497+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.361547+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.362705+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.366484+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:58.368766+00:00", "trade", 8.46, 11.0]
["2026-09-14T15:18:58.369575+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:18:58.373439+00:00", "trade", 8.46, 12.0]
["2026-09-14T15:18:58.951774+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:18:58.951832+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:18:58.951924+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:18:59.315875+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:59.316396+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:59.599645+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:18:59.768316+00:00", "trade", 8.4677, 1.0]
["2026-09-14T15:18:59.814136+00:00", "trade", 8.465, 50.0]
["2026-09-14T15:18:59.997911+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:00.061036+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:00.061106+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:00.181994+00:00", "trade", 8.465, 8.0]
["2026-09-14T15:19:00.183357+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:00.309267+00:00", "trade", 8.4601, 3600.0]
["2026-09-14T15:19:00.349702+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:01.589733+00:00", "trade", 8.465, 5.0]
["2026-09-14T15:19:01.730218+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:01.730338+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:01.731295+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:02.014405+00:00", "trade", 8.465, 17.0]
["2026-09-14T15:19:02.015030+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:02.015471+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:02.019004+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:02.019054+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:02.019135+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:02.019510+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:02.019751+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:02.025003+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:02.120465+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:02.479449+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:02.734304+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:02.871631+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:03.482026+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:03.482467+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:03.482868+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:03.483349+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:03.716303+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:03.724989+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:03.833246+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:03.871616+00:00", "trade", 8.465, 25.0]
["2026-09-14T15:19:04.056090+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:04.313242+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:04.362995+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:04.363476+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:04.452182+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:04.474269+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:04.616557+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:04.616999+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:04.623359+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:04.631839+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:04.688328+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:04.792750+00:00", "trade", 8.465, 10.0]
["2026-09-14T15:19:04.868677+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:04.869158+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:04.869599+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:06.696027+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:19:06.970604+00:00", "trade", 8.47, 1.0]
["2026-09-14T15:19:09.044813+00:00", "trade", 8.4686, 1.0]
["2026-09-14T15:19:09.865575+00:00", "trade", 8.4624, 153.0]
["2026-09-14T15:19:09.888414+00:00", "trade", 8.465, 174.0]
["2026-09-14T15:19:09.892642+00:00", "trade", 8.465, 159.0]
["2026-09-14T15:19:10.037761+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:10.113150+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:10.284056+00:00", "trade", 8.465, 25.0]
["2026-09-14T15:19:10.497995+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:10.661639+00:00", "trade", 8.4637, 161.0]
["2026-09-14T15:19:10.684015+00:00", "trade", 8.465, 29.0]
["2026-09-14T15:19:11.046644+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:11.047085+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:11.140196+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:12.176913+00:00", "trade", 8.465, 11.0]
["2026-09-14T15:19:12.454184+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:12.581176+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:13.265768+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:13.518392+00:00", "trade", 8.465, 200.0]
["2026-09-14T15:19:13.519571+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:14.813130+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:15.026738+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:15.638376+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:15.642286+00:00", "trade", 8.465, 130.0]
["2026-09-14T15:19:15.666436+00:00", "trade", 8.465, 370.0]
["2026-09-14T15:19:15.974290+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:16.011942+00:00", "trade", 8.465, 3.0]
["2026-09-14T15:19:16.013022+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:16.061111+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:16.157310+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:17.135665+00:00", "trade", 8.4539, 100.0]
["2026-09-14T15:19:17.416317+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:17.443827+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:19.803711+00:00", "trade", 8.465, 50.0]
["2026-09-14T15:19:20.024806+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:20.078213+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:20.400972+00:00", "trade", 8.465, 1594.0]
["2026-09-14T15:19:20.510991+00:00", "trade", 8.4626, 208.0]
["2026-09-14T15:19:20.515502+00:00", "trade", 8.4614, 2.0]
["2026-09-14T15:19:20.522644+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:20.590786+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:20.615231+00:00", "trade", 8.465, 100.0]
["2026-09-14T15:19:20.980593+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:21.046261+00:00", "trade", 8.4601, 1.0]
["2026-09-14T15:19:21.047657+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:21.155841+00:00", "trade", 8.465, 65.0]
["2026-09-14T15:19:21.604340+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:21.607983+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:21.608680+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:21.721158+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:21.801017+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:21.801067+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:21.802486+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:21.803343+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:21.810801+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:21.810856+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:21.811387+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:22.110844+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:22.158487+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:22.290034+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:22.444116+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:22.444370+00:00", "trade", 8.465, 80.0]
["2026-09-14T15:19:22.444391+00:00", "trade", 8.46, 80.0]
["2026-09-14T15:19:22.501853+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:22.501903+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:22.502690+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:23.115439+00:00", "trade", 8.4686, 3.0]
["2026-09-14T15:19:23.311317+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:23.312274+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:23.448518+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:23.494011+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:24.704650+00:00", "trade", 8.4551, 4.0]
["2026-09-14T15:19:24.760506+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:24.946653+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:24.946718+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:24.967147+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:26.509046+00:00", "trade", 8.462, 1.0]
["2026-09-14T15:19:26.525474+00:00", "trade", 8.465, 4.0]
["2026-09-14T15:19:26.526252+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:26.526302+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:26.582917+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:26.586214+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:26.638474+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:26.704902+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:26.984302+00:00", "trade", 8.465, 12.0]
["2026-09-14T15:19:26.984317+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984320+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984323+00:00", "trade", 8.47, 75.0]
["2026-09-14T15:19:26.984326+00:00", "trade", 8.47, 700.0]
["2026-09-14T15:19:26.984330+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984330+00:00", "trade", 8.47, 400.0]
["2026-09-14T15:19:26.984330+00:00", "trade", 8.47, 30.0]
["2026-09-14T15:19:26.984335+00:00", "trade", 8.47, 120.0]
["2026-09-14T15:19:26.984335+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984335+00:00", "trade", 8.47, 75.0]
["2026-09-14T15:19:26.984339+00:00", "trade", 8.47, 1000.0]
["2026-09-14T15:19:26.984339+00:00", "trade", 8.47, 600.0]
["2026-09-14T15:19:26.984344+00:00", "trade", 8.47, 500.0]
["2026-09-14T15:19:26.984344+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984344+00:00", "trade", 8.47, 180.0]
["2026-09-14T15:19:26.984344+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:19:26.984344+00:00", "trade", 8.47, 75.0]
["2026-09-14T15:19:26.984380+00:00", "trade", 8.465, 8.0]
["2026-09-14T15:19:26.984383+00:00", "trade", 8.47, 4.0]
["2026-09-14T15:19:26.984396+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:26.984416+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:26.984428+00:00", "trade", 8.47, 8.0]
["2026-09-14T15:19:26.984461+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:26.984467+00:00", "trade", 8.47, 5.0]
["2026-09-14T15:19:26.984474+00:00", "trade", 8.47, 25.0]
["2026-09-14T15:19:26.984474+00:00", "trade", 8.47, 300.0]
["2026-09-14T15:19:26.984474+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984479+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:19:26.984479+00:00", "trade", 8.47, 5.0]
["2026-09-14T15:19:26.984482+00:00", "trade", 8.47, 25.0]
["2026-09-14T15:19:26.984482+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984485+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984485+00:00", "trade", 8.47, 10.0]
["2026-09-14T15:19:26.984488+00:00", "trade", 8.47, 300.0]
["2026-09-14T15:19:26.984491+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:26.984492+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984492+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984494+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984497+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984497+00:00", "trade", 8.47, 5.0]
["2026-09-14T15:19:26.984497+00:00", "trade", 8.47, 16.0]
["2026-09-14T15:19:26.984503+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984503+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984503+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984506+00:00", "trade", 8.47, 400.0]
["2026-09-14T15:19:26.984512+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:19:26.984521+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:26.984526+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:26.984582+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:26.984621+00:00", "quote", 8.46, 8.47]
["2026-09-14T15:19:26.984624+00:00", "trade", 8.47, 600.0]
["2026-09-14T15:19:26.984626+00:00", "trade", 8.47, 700.0]
["2026-09-14T15:19:26.984630+00:00", "trade", 8.47, 50.0]
["2026-09-14T15:19:26.984630+00:00", "trade", 8.47, 1500.0]
["2026-09-14T15:19:26.984632+00:00", "trade", 8.47, 300.0]
["2026-09-14T15:19:26.984636+00:00", "trade", 8.47, 75.0]
["2026-09-14T15:19:26.984636+00:00", "trade", 8.47, 164.0]
["2026-09-14T15:19:26.984642+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:19:26.984642+00:00", "trade", 8.47, 299.0]
["2026-09-14T15:19:26.984642+00:00", "trade", 8.47, 20.0]
["2026-09-14T15:19:26.984645+00:00", "trade", 8.47, 363.0]
["2026-09-14T15:19:26.984646+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.984648+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984648+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984650+00:00", "trade", 8.47, 58.0]
["2026-09-14T15:19:26.984664+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984664+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984666+00:00", "trade", 8.47, 300.0]
["2026-09-14T15:19:26.984669+00:00", "trade", 8.47, 200.0]
["2026-09-14T15:19:26.984669+00:00", "trade", 8.47, 600.0]
["2026-09-14T15:19:26.984680+00:00", "trade", 8.47, 10.0]
["2026-09-14T15:19:26.984687+00:00", "trade", 8.47, 13.0]
["2026-09-14T15:19:26.984712+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.984727+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.984732+00:00", "trade", 8.47, 42.0]
["2026-09-14T15:19:26.984735+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984738+00:00", "trade", 8.47, 7.0]
["2026-09-14T15:19:26.984744+00:00", "trade", 8.47, 10.0]
["2026-09-14T15:19:26.984747+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.984786+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984789+00:00", "trade", 8.47, 25.0]
["2026-09-14T15:19:26.984798+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984807+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984810+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984813+00:00", "trade", 8.47, 25.0]
["2026-09-14T15:19:26.984822+00:00", "trade", 8.47, 75.0]
["2026-09-14T15:19:26.984873+00:00", "trade", 8.47, 8.0]
["2026-09-14T15:19:26.984888+00:00", "trade", 8.47, 50.0]
["2026-09-14T15:19:26.984888+00:00", "trade", 8.47, 41.0]
["2026-09-14T15:19:26.984933+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.984937+00:00", "trade", 8.47, 93.0]
["2026-09-14T15:19:26.984937+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984937+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.984939+00:00", "trade", 8.47, 17.0]
["2026-09-14T15:19:26.984939+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.984942+00:00", "trade", 8.47, 300.0]
["2026-09-14T15:19:26.984942+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.984942+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.984942+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.984966+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.985032+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.985052+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.985057+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.985057+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.985118+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.985153+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.985219+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.985219+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.985222+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.985293+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.985298+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.985298+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.985303+00:00", "quote", 8.47, 8.47]
["2026-09-14T15:19:26.985308+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.985338+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.985418+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.985468+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.985589+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.985604+00:00", "trade", 8.47, 100.0]
["2026-09-14T15:19:26.985629+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.985749+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.985749+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.985784+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.985838+00:00", "trade", 8.47, 51.0]
["2026-09-14T15:19:26.986007+00:00", "trade", 8.47, 50.0]
["2026-09-14T15:19:26.986250+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.986266+00:00", "trade", 8.475, 1.0]
["2026-09-14T15:19:26.986266+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.986586+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.987027+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.987549+00:00", "trade", 8.465, 3.0]
["2026-09-14T15:19:26.987853+00:00", "trade", 8.475, 24.0]
["2026-09-14T15:19:26.989378+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.992014+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.992064+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.993026+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:26.995823+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:27.004178+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:27.008563+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:27.008613+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:27.009290+00:00", "quote", 8.47, 8.48]
["2026-09-14T15:19:27.012650+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:19:27.012653+00:00", "trade", 8.48, 500.0]
["2026-09-14T15:19:27.012656+00:00", "trade", 8.48, 120.0]
["2026-09-14T15:19:27.012660+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:19:27.012660+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:19:27.012662+00:00", "trade", 8.48, 400.0]
["2026-09-14T15:19:27.012662+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:19:27.012733+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:19:27.012733+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:19:27.012819+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:19:27.012819+00:00", "trade", 8.48, 300.0]
["2026-09-14T15:19:27.012821+00:00", "trade", 8.48, 75.0]
["2026-09-14T15:19:27.012824+00:00", "trade", 8.48, 75.0]
["2026-09-14T15:19:27.012883+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:19:27.012934+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:19:27.013131+00:00", "trade", 8.48, 39.0]
["2026-09-14T15:19:27.013131+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:19:27.013137+00:00", "trade", 8.48, 80.0]
["2026-09-14T15:19:27.013143+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:19:27.013146+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:19:27.013222+00:00", "trade", 8.48, 18.0]
["2026-09-14T15:19:27.013225+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:19:27.013228+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:19:27.013237+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:19:27.013237+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:19:27.013243+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:19:27.013375+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:19:27.013381+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:19:27.013387+00:00", "trade", 8.48, 70.0]
["2026-09-14T15:19:27.013387+00:00", "trade", 8.48, 5.0]
["2026-09-14T15:19:27.013390+00:00", "trade", 8.48, 20.0]
["2026-09-14T15:19:27.013390+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:19:27.013394+00:00", "trade", 8.48, 800.0]
["2026-09-14T15:19:27.013425+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:19:27.013465+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:19:27.013480+00:00", "quote", 8.48, 8.48]
["2026-09-14T15:19:27.013515+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.013591+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.013635+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.013640+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.013650+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.013716+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.013796+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.013876+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.013876+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.013876+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.013916+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.013956+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.013956+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.013961+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.013996+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.013996+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.014036+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.014076+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.014101+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.014222+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.014445+00:00", "trade", 8.4737, 50.0]
["2026-09-14T15:19:27.015675+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.016116+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.016460+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:19:27.018562+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.021539+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.021685+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.023404+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.023519+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.026000+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.026481+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.044293+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.059970+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.061053+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.067829+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.087005+00:00", "trade", 8.485, 1.0]
["2026-09-14T15:19:27.087062+00:00", "trade", 8.485, 99.0]
["2026-09-14T15:19:27.087663+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:19:27.087666+00:00", "trade", 8.485, 200.0]
["2026-09-14T15:19:27.087666+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:19:27.113447+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.113478+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.156360+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.168071+00:00", "trade", 8.485, 1.0]
["2026-09-14T15:19:27.348987+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.554010+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.643658+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.752757+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:27.855776+00:00", "trade", 8.4838, 1.0]
["2026-09-14T15:19:27.930214+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:28.009453+00:00", "trade", 8.485, 50.0]
["2026-09-14T15:19:28.162821+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:28.163408+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:28.205267+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:28.278446+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:28.375998+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:28.384808+00:00", "trade", 8.485, 200.0]
["2026-09-14T15:19:28.385521+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:28.463586+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:28.463884+00:00", "trade", 8.4872, 2.0]
["2026-09-14T15:19:28.534404+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:28.642557+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:19:28.879673+00:00", "trade", 8.4552, 100.0]
["2026-09-14T15:19:29.329730+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:29.329755+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:29.334672+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:29.407956+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:29.407981+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:29.454170+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:29.481680+00:00", "trade", 8.485, 7552.0]
["2026-09-14T15:19:29.482967+00:00", "trade", 8.484, 94.0]
["2026-09-14T15:19:29.503102+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:29.736653+00:00", "trade", 8.485, 1.0]
["2026-09-14T15:19:29.997933+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:30.859948+00:00", "trade", 8.485, 90.0]
["2026-09-14T15:19:31.686715+00:00", "trade", 8.485, 8000.0]
["2026-09-14T15:19:31.687996+00:00", "trade", 8.485, 73.0]
["2026-09-14T15:19:32.415523+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:32.415548+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:32.415829+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:32.473290+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:33.591759+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:33.591784+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:33.646572+00:00", "trade", 8.4886, 2.0]
["2026-09-14T15:19:34.520115+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:34.520556+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:34.599332+00:00", "trade", 8.4872, 100.0]
["2026-09-14T15:19:34.600702+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:34.669913+00:00", "trade", 8.489, 200.0]
["2026-09-14T15:19:35.162748+00:00", "trade", 8.4814, 10.0]
["2026-09-14T15:19:35.432729+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:36.795662+00:00", "trade", 8.485, 1.0]
["2026-09-14T15:19:36.950076+00:00", "trade", 8.485, 1.0]
["2026-09-14T15:19:36.951637+00:00", "trade", 8.485, 50.0]
["2026-09-14T15:19:36.980848+00:00", "trade", 8.485, 762.0]
["2026-09-14T15:19:36.982030+00:00", "trade", 8.485, 5.0]
["2026-09-14T15:19:36.982069+00:00", "trade", 8.485, 8.0]
["2026-09-14T15:19:36.982072+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:19:36.982676+00:00", "trade", 8.485, 1.0]
["2026-09-14T15:19:36.987679+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:36.988155+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:36.988225+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:19:36.989469+00:00", "trade", 8.485, 41.0]
["2026-09-14T15:19:36.989734+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:36.989759+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:36.994774+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:19:36.994924+00:00", "trade", 8.49, 6.0]
["2026-09-14T15:19:36.994927+00:00", "trade", 8.49, 10.0]
["2026-09-14T15:19:36.994930+00:00", "trade", 8.49, 57.0]
["2026-09-14T15:19:36.995069+00:00", "trade", 8.49, 10.0]
["2026-09-14T15:19:36.995069+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:19:36.995523+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:36.995678+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:36.998506+00:00", "trade", 8.4899, 100.0]
["2026-09-14T15:19:36.999402+00:00", "trade", 8.489, 150.0]
["2026-09-14T15:19:36.999411+00:00", "trade", 8.489, 150.0]
["2026-09-14T15:19:36.999420+00:00", "trade", 8.489, 50.0]
["2026-09-14T15:19:36.999462+00:00", "trade", 8.489, 50.0]
["2026-09-14T15:19:37.001215+00:00", "trade", 8.49, 700.0]
["2026-09-14T15:19:37.125186+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:37.291273+00:00", "trade", 8.485, 2.0]
["2026-09-14T15:19:37.325226+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:37.829266+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:19:38.104459+00:00", "trade", 8.4814, 2.0]
["2026-09-14T15:19:38.658724+00:00", "trade", 8.485, 9000.0]
["2026-09-14T15:19:38.660018+00:00", "trade", 8.4857, 107.0]
["2026-09-14T15:19:38.773819+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:38.797038+00:00", "trade", 8.4888, 500.0]
["2026-09-14T15:19:40.296844+00:00", "trade", 8.4899, 20.0]
["2026-09-14T15:19:40.522551+00:00", "trade", 8.485, 10.0]
["2026-09-14T15:19:40.881237+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:40.881263+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:41.071605+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:41.180524+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:41.262363+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:41.262388+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:41.613222+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:41.636733+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:44.532984+00:00", "trade", 8.4823, 2364.0]
["2026-09-14T15:19:44.534013+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:44.534503+00:00", "trade", 8.485, 50.0]
["2026-09-14T15:19:44.534569+00:00", "trade", 8.485, 50.0]
["2026-09-14T15:19:45.011605+00:00", "trade", 8.4886, 10.0]
["2026-09-14T15:19:45.412717+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:45.883761+00:00", "trade", 8.485, 1000.0]
["2026-09-14T15:19:47.253883+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:19:47.270913+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:19:47.660690+00:00", "trade", 8.484, 13.0]
["2026-09-14T15:19:47.778063+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:47.779599+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:19:47.779599+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:19:47.779611+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:19:47.779978+00:00", "trade", 8.48, 15.0]
["2026-09-14T15:19:47.780158+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:19:47.780158+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:47.780228+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:47.780454+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:47.780479+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:47.780584+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:47.780624+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:47.780980+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:47.781025+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:47.781421+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:47.781446+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:48.258752+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:19:48.956578+00:00", "trade", 8.485, 20.0]
["2026-09-14T15:19:48.958812+00:00", "trade", 8.4845, 47.0]
["2026-09-14T15:19:49.064245+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:49.242799+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:49.417349+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:49.417370+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:49.417965+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:49.505990+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:49.548048+00:00", "trade", 8.4723, 63.0]
["2026-09-14T15:19:49.736163+00:00", "trade", 8.485, 2.0]
["2026-09-14T15:19:50.060392+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:50.060422+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:50.060959+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:50.061324+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:50.061846+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:50.062307+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:50.157844+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:50.578967+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:19:50.635149+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:19:50.837058+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:51.186584+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:51.186699+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:51.186729+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:52.140918+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:19:52.425989+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:52.425999+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:52.426215+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:52.981439+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:53.966662+00:00", "trade", 8.485, 20.0]
["2026-09-14T15:19:55.720736+00:00", "trade", 8.4899, 143.0]
["2026-09-14T15:19:55.735214+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:56.253889+00:00", "trade", 8.49, 43.0]
["2026-09-14T15:19:56.253891+00:00", "trade", 8.49, 9.0]
["2026-09-14T15:19:56.254157+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:56.254187+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:56.254538+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:56.254658+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:56.367191+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:56.405563+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:19:57.195417+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:19:57.269405+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:19:57.307064+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:57.307676+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:57.404356+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:57.655098+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:19:57.656385+00:00", "trade", 8.4845, 50.0]
["2026-09-14T15:19:57.845078+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:19:57.857713+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:57.945091+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:58.150087+00:00", "trade", 8.485, 5.0]
["2026-09-14T15:19:58.297122+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:58.297724+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:58.339275+00:00", "trade", 8.4874, 1420.0]
["2026-09-14T15:19:58.340826+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:58.340856+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:58.414725+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:19:58.416080+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:58.416922+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:58.417560+00:00", "trade", 8.49, 900.0]
["2026-09-14T15:19:58.714158+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:59.083815+00:00", "trade", 8.485, 7.0]
["2026-09-14T15:19:59.141830+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:59.458051+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:59.490393+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:19:59.997949+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:00.030859+00:00", "trade", 8.4842, 500.0]
["2026-09-14T15:20:00.102158+00:00", "trade", 8.461, 58.0]
["2026-09-14T15:20:00.119458+00:00", "trade", 8.485, 8.0]
["2026-09-14T15:20:00.142312+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:00.142343+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:00.143285+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:00.143741+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:00.215617+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:00.245157+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:00.334985+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:01.167298+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:01.433885+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:02.017970+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:02.018446+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:02.739272+00:00", "trade", 8.485, 3.0]
["2026-09-14T15:20:03.060192+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:03.060232+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:03.061791+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:03.062192+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:03.062633+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:03.754738+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:03.755219+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:04.014264+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:04.597004+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:05.212071+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:05.235360+00:00", "trade", 8.485, 236.0]
["2026-09-14T15:20:05.367340+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:05.367365+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:05.368563+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:05.966040+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:20:06.186879+00:00", "trade", 8.4886, 5.0]
["2026-09-14T15:20:06.307267+00:00", "trade", 8.485, 20.0]
["2026-09-14T15:20:06.659897+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:06.659917+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:06.660233+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:06.722701+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:06.743568+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:20:06.793423+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:20:06.794001+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:06.794607+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:06.795083+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:06.796121+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:06.798065+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:06.798090+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:06.821932+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:06.822679+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:07.188704+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:07.233164+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:20:07.334731+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:07.334756+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:07.680670+00:00", "trade", 8.49, 2.0]
["2026-09-14T15:20:07.698801+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:07.699247+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:08.542631+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:08.542651+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:08.543052+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:08.618557+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:09.083547+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:09.083828+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:09.085040+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:09.141277+00:00", "trade", 8.4698, 2.0]
["2026-09-14T15:20:09.323077+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:20:09.481357+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:09.481828+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:09.918381+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.033144+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.046130+00:00", "trade", 8.485, 500.0]
["2026-09-14T15:20:10.065241+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:20:10.065801+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.066351+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:20:10.374066+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:20:10.626414+00:00", "trade", 8.485, 1.0]
["2026-09-14T15:20:10.866229+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.912432+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.912474+00:00", "trade", 8.48, 18.0]
["2026-09-14T15:20:10.912478+00:00", "trade", 8.48, 28.0]
["2026-09-14T15:20:10.912478+00:00", "trade", 8.48, 3050.0]
["2026-09-14T15:20:10.912482+00:00", "trade", 8.48, 70.0]
["2026-09-14T15:20:10.912483+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:20:10.912487+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.912487+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:20:10.912493+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.912493+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.912493+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.912496+00:00", "trade", 8.48, 33.0]
["2026-09-14T15:20:10.912496+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.912498+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.912498+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:20:10.912501+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.912504+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.912511+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.912517+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:20:10.912517+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.912517+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.912521+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.912521+00:00", "trade", 8.48, 75.0]
["2026-09-14T15:20:10.912526+00:00", "trade", 8.48, 32.0]
["2026-09-14T15:20:10.912538+00:00", "trade", 8.48, 68.0]
["2026-09-14T15:20:10.912538+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:20:10.912545+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.912545+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.912545+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.912550+00:00", "trade", 8.48, 41.0]
["2026-09-14T15:20:10.912550+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:20:10.912550+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:20:10.912640+00:00", "trade", 8.48, 58.0]
["2026-09-14T15:20:10.912643+00:00", "trade", 8.48, 42.0]
["2026-09-14T15:20:10.912679+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.912682+00:00", "trade", 8.48, 454.0]
["2026-09-14T15:20:10.912682+00:00", "trade", 8.48, 150.0]
["2026-09-14T15:20:10.912684+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.912684+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.912685+00:00", "trade", 8.48, 4828.0]
["2026-09-14T15:20:10.912694+00:00", "trade", 8.48, 807.0]
["2026-09-14T15:20:10.912712+00:00", "trade", 8.48, 609.0]
["2026-09-14T15:20:10.912728+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:20:10.912734+00:00", "trade", 8.48, 300.0]
["2026-09-14T15:20:10.912757+00:00", "trade", 8.48, 275.0]
["2026-09-14T15:20:10.912814+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.913058+00:00", "trade", 8.48, 53.0]
["2026-09-14T15:20:10.913061+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:20:10.913064+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.913064+00:00", "trade", 8.48, 200.0]
["2026-09-14T15:20:10.913082+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.913085+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.913088+00:00", "trade", 8.48, 54.0]
["2026-09-14T15:20:10.913148+00:00", "trade", 8.48, 46.0]
["2026-09-14T15:20:10.913151+00:00", "trade", 8.48, 100.0]
["2026-09-14T15:20:10.913151+00:00", "trade", 8.48, 400.0]
["2026-09-14T15:20:10.913306+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.913421+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.913661+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.913797+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.914127+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.914729+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.915205+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.916453+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.916834+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.917265+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.917265+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.917370+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.917706+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.918050+00:00", "trade", 8.485, 764.0]
["2026-09-14T15:20:10.918135+00:00", "trade", 8.485, 236.0]
["2026-09-14T15:20:10.918323+00:00", "trade", 8.485, 765.0]
["2026-09-14T15:20:10.918380+00:00", "trade", 8.485, 235.0]
["2026-09-14T15:20:10.918630+00:00", "trade", 8.485, 764.0]
["2026-09-14T15:20:10.918699+00:00", "trade", 8.485, 764.0]
["2026-09-14T15:20:10.923099+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:10.923189+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.011258+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.054817+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.061593+00:00", "trade", 8.485, 300.0]
["2026-09-14T15:20:11.061593+00:00", "trade", 8.485, 400.0]
["2026-09-14T15:20:11.061596+00:00", "trade", 8.485, 500.0]
["2026-09-14T15:20:11.061722+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:20:11.062505+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.063086+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.125044+00:00", "trade", 8.481, 337.0]
["2026-09-14T15:20:11.174331+00:00", "trade", 8.4801, 45.0]
["2026-09-14T15:20:11.357096+00:00", "trade", 8.4801, 248.0]
["2026-09-14T15:20:11.516361+00:00", "trade", 8.48, 1.0]
["2026-09-14T15:20:11.516860+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.516860+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.516860+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.516940+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.516940+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.681271+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.691801+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.696487+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.696838+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.697439+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.903795+00:00", "trade", 8.485, 9000.0]
["2026-09-14T15:20:11.904867+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.907333+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:11.907779+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:12.237092+00:00", "trade", 8.485, 300.0]
["2026-09-14T15:20:13.206104+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:13.206556+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:13.207047+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:13.249543+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:13.250064+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:13.272919+00:00", "trade", 8.485, 500.0]
["2026-09-14T15:20:13.538005+00:00", "trade", 8.4871, 11.0]
["2026-09-14T15:20:13.538369+00:00", "trade", 8.4871, 1.0]
["2026-09-14T15:20:13.540952+00:00", "trade", 8.4899, 2.0]
["2026-09-14T15:20:13.542038+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:13.685010+00:00", "trade", 8.4862, 200.0]
["2026-09-14T15:20:13.903145+00:00", "trade", 8.485, 3000.0]
["2026-09-14T15:20:14.223436+00:00", "trade", 8.4729, 3.0]
["2026-09-14T15:20:14.499228+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:14.499669+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:14.502831+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:14.502871+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:14.502871+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:14.502871+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:14.502911+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:14.503072+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:14.503352+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:14.660603+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:20:14.709617+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:14.712740+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:14.715261+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:14.890680+00:00", "trade", 8.485, 40.0]
["2026-09-14T15:20:14.984426+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:15.060050+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:15.209340+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:15.209380+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:15.209821+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:15.480830+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:15.509348+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:15.509348+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:15.510917+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:15.720270+00:00", "trade", 8.485, 1.0]
["2026-09-14T15:20:15.765161+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:15.892479+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:15.892965+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:15.893401+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:15.959774+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:15.961182+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:15.967031+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:16.351830+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:16.351835+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:16.352352+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:16.377798+00:00", "trade", 8.482, 1.0]
["2026-09-14T15:20:16.511886+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:16.514161+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:16.525673+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:16.528445+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:16.543287+00:00", "trade", 8.4801, 900.0]
["2026-09-14T15:20:17.086712+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:17.846988+00:00", "trade", 8.485, 25.0]
["2026-09-14T15:20:17.856199+00:00", "trade", 8.4842, 20.0]
["2026-09-14T15:20:17.862481+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:17.862957+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:17.863443+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:17.955752+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:18.167420+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:18.168583+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:18.408889+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:20.023377+00:00", "trade", 8.4871, 1.0]
["2026-09-14T15:20:20.390985+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:20.392583+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:20.779608+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:20:20.918117+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:20.919075+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:20.920719+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:20.921185+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:21.028670+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:21.032634+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:21.033111+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:21.033196+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:21.078809+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:21.704672+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:21.730062+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:21.740903+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:21.741384+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:21.741424+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:21.741865+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:21.742782+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:22.060888+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:22.061530+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:22.061565+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:22.416964+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:22.819987+00:00", "trade", 8.484, 3.0]
["2026-09-14T15:20:22.830783+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:22.831379+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:22.854227+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:20:22.872312+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:23.096665+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:23.139232+00:00", "trade", 8.485, 72.0]
["2026-09-14T15:20:23.220319+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:23.223266+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:23.223336+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:23.224158+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:23.224263+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:23.304243+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:23.595007+00:00", "trade", 8.483, 1.0]
["2026-09-14T15:20:23.616072+00:00", "trade", 8.483, 1.0]
["2026-09-14T15:20:23.632073+00:00", "trade", 8.485, 50.0]
["2026-09-14T15:20:23.780157+00:00", "trade", 8.483, 1.0]
["2026-09-14T15:20:24.108165+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:20:24.118771+00:00", "trade", 8.485, 100.0]
["2026-09-14T15:20:24.120197+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:24.207986+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:24.935584+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:20:24.936843+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:25.699472+00:00", "trade", 8.485, 1.0]
["2026-09-14T15:20:26.065495+00:00", "trade", 8.485, 225.0]
["2026-09-14T15:20:26.149921+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:26.194332+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:26.195269+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:26.469080+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:26.469561+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:26.516457+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:26.541942+00:00", "trade", 8.4872, 50.0]
["2026-09-14T15:20:26.620088+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:26.641093+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:26.741733+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:26.782600+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:27.154458+00:00", "trade", 8.4647, 100.0]
["2026-09-14T15:20:27.558036+00:00", "trade", 8.485, 50.0]
["2026-09-14T15:20:27.559697+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:27.560032+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:27.668470+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:27.688718+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:27.688914+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:27.689415+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:29.997966+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:30.059449+00:00", "trade", 8.4882, 500.0]
["2026-09-14T15:20:30.126073+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:20:30.611920+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:30.611975+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:30.612798+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:30.612948+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:30.639556+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:31.020690+00:00", "trade", 8.4585, 10.0]
["2026-09-14T15:20:31.215171+00:00", "trade", 8.49, 10000.0]
["2026-09-14T15:20:31.216455+00:00", "trade", 8.4897, 98.0]
["2026-09-14T15:20:31.254437+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:31.254878+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:31.255600+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:31.368433+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:31.368914+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:31.373711+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:31.480344+00:00", "trade", 8.49, 2.0]
["2026-09-14T15:20:31.481707+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:31.639362+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:31.673848+00:00", "trade", 8.485, 10.0]
["2026-09-14T15:20:31.833343+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:31.833824+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:32.352290+00:00", "trade", 8.485, 500.0]
["2026-09-14T15:20:32.356987+00:00", "trade", 8.485, 5.0]
["2026-09-14T15:20:32.359574+00:00", "trade", 8.485, 10.0]
["2026-09-14T15:20:32.863973+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:32.913090+00:00", "trade", 8.485, 50.0]
["2026-09-14T15:20:33.191678+00:00", "trade", 8.4886, 1.0]
["2026-09-14T15:20:33.358713+00:00", "trade", 8.485, 13.0]
["2026-09-14T15:20:33.362237+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:33.362247+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:33.362282+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:33.362289+00:00", "trade", 8.49, 150.0]
["2026-09-14T15:20:33.362292+00:00", "trade", 8.49, 10.0]
["2026-09-14T15:20:33.362532+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:33.362571+00:00", "trade", 8.49, 12.0]
["2026-09-14T15:20:33.362768+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:33.362843+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:33.362918+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:33.362993+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:33.363119+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:33.363161+00:00", "trade", 8.49, 12.0]
["2026-09-14T15:20:33.363164+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:33.363760+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:33.363760+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:33.364477+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:33.498120+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:33.833614+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:20:34.187681+00:00", "trade", 8.485, 20.0]
["2026-09-14T15:20:34.188079+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:34.188671+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:34.188671+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:34.208929+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:34.246847+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:20:34.248688+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:34.355442+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:34.557347+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:34.609798+00:00", "trade", 8.4848, 100.0]
["2026-09-14T15:20:35.440435+00:00", "trade", 8.4877, 5.0]
["2026-09-14T15:20:35.520626+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:35.638767+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:36.514178+00:00", "trade", 8.4801, 1.0]
["2026-09-14T15:20:36.672594+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:37.144821+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:37.278297+00:00", "trade", 8.4877, 2356.0]
["2026-09-14T15:20:37.706436+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:37.841126+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:37.842133+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:38.064681+00:00", "trade", 8.49, 5.0]
["2026-09-14T15:20:38.084116+00:00", "trade", 8.49, 5.0]
["2026-09-14T15:20:38.084128+00:00", "trade", 8.485, 5.0]
["2026-09-14T15:20:38.563606+00:00", "trade", 8.49, 900.0]
["2026-09-14T15:20:38.563645+00:00", "trade", 8.49, 18.0]
["2026-09-14T15:20:38.563675+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.563678+00:00", "trade", 8.49, 20.0]
["2026-09-14T15:20:38.563681+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.563685+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:20:38.563685+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:20:38.563687+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.563687+00:00", "trade", 8.49, 93.0]
["2026-09-14T15:20:38.563696+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.563714+00:00", "trade", 8.49, 300.0]
["2026-09-14T15:20:38.563718+00:00", "trade", 8.49, 7.0]
["2026-09-14T15:20:38.563718+00:00", "trade", 8.49, 50.0]
["2026-09-14T15:20:38.563718+00:00", "quote", 8.48, 8.49]
["2026-09-14T15:20:38.563721+00:00", "trade", 8.49, 300.0]
["2026-09-14T15:20:38.563721+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.563723+00:00", "trade", 8.49, 500.0]
["2026-09-14T15:20:38.563728+00:00", "trade", 8.49, 400.0]
["2026-09-14T15:20:38.563728+00:00", "trade", 8.49, 400.0]
["2026-09-14T15:20:38.563732+00:00", "trade", 8.49, 20.0]
["2026-09-14T15:20:38.563732+00:00", "trade", 8.49, 85.0]
["2026-09-14T15:20:38.563732+00:00", "trade", 8.49, 995.0]
["2026-09-14T15:20:38.563732+00:00", "trade", 8.49, 300.0]
["2026-09-14T15:20:38.563732+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:20:38.563735+00:00", "trade", 8.49, 400.0]
["2026-09-14T15:20:38.563735+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.563738+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.563738+00:00", "trade", 8.49, 413.0]
["2026-09-14T15:20:38.563744+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:20:38.563750+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.563750+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.563754+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.563757+00:00", "trade", 8.49, 987.0]
["2026-09-14T15:20:38.563757+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.563759+00:00", "trade", 8.49, 400.0]
["2026-09-14T15:20:38.563763+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.563763+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.563766+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.563766+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:20:38.563839+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.563849+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.563859+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.563864+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.563864+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.563884+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.563909+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.563909+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.563939+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.563985+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:20:38.563985+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:20:38.563991+00:00", "trade", 8.49, 25.0]
["2026-09-14T15:20:38.563991+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.563997+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.563997+00:00", "trade", 8.49, 300.0]
["2026-09-14T15:20:38.563997+00:00", "trade", 8.49, 28.0]
["2026-09-14T15:20:38.564001+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.564001+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.564003+00:00", "trade", 8.49, 10.0]
["2026-09-14T15:20:38.564003+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.564009+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:20:38.564024+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.564028+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.564030+00:00", "trade", 8.49, 7.0]
["2026-09-14T15:20:38.564039+00:00", "trade", 8.49, 631.0]
["2026-09-14T15:20:38.564049+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564054+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564066+00:00", "trade", 8.49, 738.0]
["2026-09-14T15:20:38.564076+00:00", "trade", 8.49, 328.0]
["2026-09-14T15:20:38.564087+00:00", "trade", 8.49, 103.0]
["2026-09-14T15:20:38.564144+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564144+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564154+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564154+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564159+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:20:38.564159+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564159+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564163+00:00", "trade", 8.49, 180.0]
["2026-09-14T15:20:38.564164+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564165+00:00", "trade", 8.49, 140.0]
["2026-09-14T15:20:38.564168+00:00", "trade", 8.49, 5.0]
["2026-09-14T15:20:38.564168+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.564169+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564174+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:20:38.564174+00:00", "trade", 8.49, 300.0]
["2026-09-14T15:20:38.564174+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564179+00:00", "trade", 8.49, 2.0]
["2026-09-14T15:20:38.564179+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:20:38.564180+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564180+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564185+00:00", "trade", 8.49, 500.0]
["2026-09-14T15:20:38.564185+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.564185+00:00", "trade", 8.49, 454.0]
["2026-09-14T15:20:38.564185+00:00", "trade", 8.49, 75.0]
["2026-09-14T15:20:38.564185+00:00", "trade", 8.49, 400.0]
["2026-09-14T15:20:38.564189+00:00", "trade", 8.49, 1300.0]
["2026-09-14T15:20:38.564189+00:00", "trade", 8.49, 200.0]
["2026-09-14T15:20:38.564246+00:00", "trade", 8.49, 700.0]
["2026-09-14T15:20:38.564250+00:00", "trade", 8.49, 75.0]
["2026-09-14T15:20:38.564250+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564253+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.564256+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.564256+00:00", "trade", 8.49, 471.0]
["2026-09-14T15:20:38.564305+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564305+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564310+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564310+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564310+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564315+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564315+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564315+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564320+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564320+00:00", "quote", 8.49, 8.49]
["2026-09-14T15:20:38.564335+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564439+00:00", "trade", 8.49, 100.0]
["2026-09-14T15:20:38.564443+00:00", "trade", 8.49, 1.0]
["2026-09-14T15:20:38.564443+00:00", "trade", 8.49, 268.0]
["2026-09-14T15:20:38.564448+00:00", "trade", 8.49, 194.0]
["2026-09-14T15:20:38.564457+00:00", "trade", 8.49, 25.0]
["2026-09-14T15:20:38.564460+00:00", "trade", 8.49, 190.0]
["2026-09-14T15:20:38.564565+00:00", "trade", 8.49, 10.0]
["2026-09-14T15:20:38.564796+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564796+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564801+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564801+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564801+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564801+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564806+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564806+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564806+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564811+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564811+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564811+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564816+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564816+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564816+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564826+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564890+00:00", "trade", 8.49, 16.0]
["2026-09-14T15:20:38.564931+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.564941+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.565088+00:00", "trade", 8.4885, 51.0]
["2026-09-14T15:20:38.565097+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.565112+00:00", "trade", 8.49, 6.0]
["2026-09-14T15:20:38.565197+00:00", "trade", 8.49, 1227.0]
["2026-09-14T15:20:38.565230+00:00", "trade", 8.49, 50.0]
["2026-09-14T15:20:38.565341+00:00", "trade", 8.495, 1.0]
["2026-09-14T15:20:38.565482+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.565487+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.565517+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.565600+00:00", "trade", 8.49, 53.0]
["2026-09-14T15:20:38.566204+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.566469+00:00", "trade", 8.49, 54.0]
["2026-09-14T15:20:38.566651+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.566652+00:00", "trade", 8.49, 10.0]
["2026-09-14T15:20:38.566675+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.569447+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.572534+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.572574+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.573526+00:00", "trade", 8.49, 125.0]
["2026-09-14T15:20:38.574920+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.574920+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.574930+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.576395+00:00", "trade", 8.49, 1200.0]
["2026-09-14T15:20:38.577487+00:00", "trade", 8.49, 12.0]
["2026-09-14T15:20:38.579696+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.582178+00:00", "trade", 8.495, 11.0]
["2026-09-14T15:20:38.582207+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.582232+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.582530+00:00", "trade", 8.5, 17.0]
["2026-09-14T15:20:38.582774+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.582774+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.582784+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.582789+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.582789+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.582819+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.582864+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.584292+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.584292+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.588412+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.593078+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.598270+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.598296+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.598300+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.599137+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.637418+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.664292+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:38.806069+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:20:38.806234+00:00", "trade", 8.5, 68.0]
["2026-09-14T15:20:38.806866+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:20:38.810854+00:00", "trade", 8.498, 1.0]
["2026-09-14T15:20:38.810860+00:00", "trade", 8.498, 1.0]
["2026-09-14T15:20:38.813037+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:20:39.545406+00:00", "trade", 8.5, 19.0]
["2026-09-14T15:20:39.550714+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:39.550739+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:39.807204+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:39.807229+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:40.224841+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:40.514304+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:40.847086+00:00", "trade", 8.5, 5931.0]
["2026-09-14T15:20:40.848379+00:00", "trade", 8.4982, 67.0]
["2026-09-14T15:20:40.858321+00:00", "trade", 8.5, 210.0]
["2026-09-14T15:20:40.858323+00:00", "trade", 8.5, 49.0]
["2026-09-14T15:20:40.858327+00:00", "trade", 8.5, 49.0]
["2026-09-14T15:20:40.858327+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:20:40.858332+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:20:40.858332+00:00", "trade", 8.5, 50.0]
["2026-09-14T15:20:40.858336+00:00", "trade", 8.5, 20.0]
["2026-09-14T15:20:40.858336+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:20:40.858339+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:20:40.858339+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:20:40.858341+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:20:40.858341+00:00", "trade", 8.5, 400.0]
["2026-09-14T15:20:40.858441+00:00", "trade", 8.5, 10.0]
["2026-09-14T15:20:40.858445+00:00", "trade", 8.5, 35.0]
["2026-09-14T15:20:40.858450+00:00", "trade", 8.5, 36.0]
["2026-09-14T15:20:40.858450+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:20:40.858450+00:00", "trade", 8.5, 400.0]
["2026-09-14T15:20:40.858453+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:20:40.858808+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:20:40.858842+00:00", "trade", 8.5, 520.0]
["2026-09-14T15:20:40.858842+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:20:40.858847+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:20:40.858847+00:00", "trade", 8.5, 20.0]
["2026-09-14T15:20:40.858853+00:00", "trade", 8.5, 21.0]
["2026-09-14T15:20:40.858856+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:20:40.858893+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:40.858917+00:00", "trade", 8.5, 200.0]
["2026-09-14T15:20:40.858917+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:20:40.858922+00:00", "trade", 8.5, 50.0]
["2026-09-14T15:20:40.858922+00:00", "trade", 8.5, 218.0]
["2026-09-14T15:20:40.858924+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:40.858924+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:40.858928+00:00", "trade", 8.5, 250.0]
["2026-09-14T15:20:40.858928+00:00", "trade", 8.5, 12.0]
["2026-09-14T15:20:40.858928+00:00", "trade", 8.5, 299.0]
["2026-09-14T15:20:40.858928+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:40.858932+00:00", "trade", 8.5, 500.0]
["2026-09-14T15:20:40.858933+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:40.858934+00:00", "trade", 8.5, 5.0]
["2026-09-14T15:20:40.858934+00:00", "trade", 8.5, 4.0]
["2026-09-14T15:20:40.858937+00:00", "trade", 8.5, 613.0]
["2026-09-14T15:20:40.858943+00:00", "trade", 8.5, 200.0]
["2026-09-14T15:20:40.858943+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:20:40.858943+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:40.858946+00:00", "trade", 8.5, 300.0]
["2026-09-14T15:20:40.858948+00:00", "quote", 8.49, 8.5]
["2026-09-14T15:20:40.858949+00:00", "trade", 8.5, 194.0]
["2026-09-14T15:20:40.858953+00:00", "trade", 8.5, 275.0]
["2026-09-14T15:20:40.858953+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:20:40.858968+00:00", "quote", 8.5, 8.5]
["2026-09-14T15:20:40.858997+00:00", "trade", 8.5, 1577.0]
["2026-09-14T15:20:40.858997+00:00", "trade", 8.5, 85.0]
["2026-09-14T15:20:40.858998+00:00", "quote", 8.5, 8.5]
["2026-09-14T15:20:40.859000+00:00", "trade", 8.5, 30.0]
["2026-09-14T15:20:40.859003+00:00", "quote", 8.5, 8.5]
["2026-09-14T15:20:40.859004+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:20:40.859004+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:20:40.859006+00:00", "trade", 8.5, 5.0]
["2026-09-14T15:20:40.859010+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:20:40.859010+00:00", "trade", 8.5, 160.0]
["2026-09-14T15:20:40.859016+00:00", "trade", 8.5, 180.0]
["2026-09-14T15:20:40.859016+00:00", "trade", 8.5, 259.0]
["2026-09-14T15:20:40.859016+00:00", "trade", 8.5, 3.0]
["2026-09-14T15:20:40.859040+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:20:40.859084+00:00", "quote", 8.5, 8.5]
["2026-09-14T15:20:40.859084+00:00", "quote", 8.5, 8.5]
["2026-09-14T15:20:40.859103+00:00", "quote", 8.5, 8.5]
["2026-09-14T15:20:40.859103+00:00", "quote", 8.5, 8.5]
["2026-09-14T15:20:40.859108+00:00", "trade", 8.5, 299.0]
["2026-09-14T15:20:40.859108+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:20:40.859108+00:00", "trade", 8.5, 268.0]
["2026-09-14T15:20:40.859108+00:00", "quote", 8.5, 8.5]
["2026-09-14T15:20:40.859118+00:00", "quote", 8.5, 8.5]
["2026-09-14T15:20:40.859194+00:00", "quote", 8.5, 8.5]
["2026-09-14T15:20:40.859199+00:00", "quote", 8.5, 8.5]
["2026-09-14T15:20:40.859199+00:00", "quote", 8.5, 8.5]
["2026-09-14T15:20:40.859279+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.859359+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.859359+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.859399+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.859399+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.859474+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.859493+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:20:40.859554+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.859590+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.859590+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.859590+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.859595+00:00", "trade", 8.51, 1.0]
["2026-09-14T15:20:40.859595+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.859640+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.859760+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.859800+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.859996+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.860116+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.860116+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.860146+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.860188+00:00", "trade", 8.505, 1.0]
["2026-09-14T15:20:40.860196+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.860329+00:00", "trade", 8.5, 51.0]
["2026-09-14T15:20:40.860727+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.860793+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.860804+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:20:40.862968+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.863133+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.866180+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.866225+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.866887+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.867110+00:00", "trade", 8.505, 8.0]
["2026-09-14T15:20:40.869408+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.870557+00:00", "trade", 8.51, 52.0]
["2026-09-14T15:20:40.870563+00:00", "trade", 8.51, 500.0]
["2026-09-14T15:20:40.870563+00:00", "trade", 8.51, 6.0]
["2026-09-14T15:20:40.870566+00:00", "trade", 8.51, 300.0]
["2026-09-14T15:20:40.870566+00:00", "trade", 8.51, 75.0]
["2026-09-14T15:20:40.870569+00:00", "trade", 8.51, 902.0]
["2026-09-14T15:20:40.870666+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.870721+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.870944+00:00", "trade", 8.51, 16.0]
["2026-09-14T15:20:40.871282+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.871290+00:00", "trade", 8.51, 3.0]
["2026-09-14T15:20:40.871294+00:00", "trade", 8.51, 32.0]
["2026-09-14T15:20:40.871294+00:00", "trade", 8.51, 35.0]
["2026-09-14T15:20:40.871297+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.871302+00:00", "trade", 8.51, 30.0]
["2026-09-14T15:20:40.871342+00:00", "trade", 8.51, 1.0]
["2026-09-14T15:20:40.871344+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:20:40.871347+00:00", "trade", 8.51, 10.0]
["2026-09-14T15:20:40.871363+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.871503+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.871563+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.871563+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.871568+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.871919+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.872589+00:00", "trade", 8.5036, 50.0]
["2026-09-14T15:20:40.872776+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.873483+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.874159+00:00", "trade", 8.5, 11637.0]
["2026-09-14T15:20:40.875202+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.875307+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.875362+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.875440+00:00", "trade", 8.5001, 106.0]
["2026-09-14T15:20:40.875603+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.878676+00:00", "trade", 8.508, 200.0]
["2026-09-14T15:20:40.880103+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.882973+00:00", "trade", 8.51, 5391.0]
["2026-09-14T15:20:40.883102+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:20:40.884251+00:00", "trade", 8.5099, 50.0]
["2026-09-14T15:20:40.889511+00:00", "trade", 8.51, 1000.0]
["2026-09-14T15:20:40.896012+00:00", "trade", 8.505, 36.0]
["2026-09-14T15:20:40.899993+00:00", "trade", 8.51, 1.0]
["2026-09-14T15:20:40.900572+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.900627+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.900632+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.903775+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.903810+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:40.918099+00:00", "trade", 8.51, 1.0]
["2026-09-14T15:20:40.965285+00:00", "trade", 8.5093, 100.0]
["2026-09-14T15:20:40.965760+00:00", "trade", 8.51, 1.0]
["2026-09-14T15:20:41.008243+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:41.008629+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:41.059327+00:00", "trade", 8.51, 74.0]
["2026-09-14T15:20:41.059327+00:00", "trade", 8.51, 26.0]
["2026-09-14T15:20:41.059379+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:41.059649+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:20:41.060181+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:41.060382+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:41.158722+00:00", "trade", 8.51, 3500.0]
["2026-09-14T15:20:41.159733+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:41.220116+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:41.558786+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:41.559448+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:41.592717+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:41.592762+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:41.772436+00:00", "trade", 8.51, 2703.0]
["2026-09-14T15:20:41.773717+00:00", "trade", 8.5098, 69.0]
["2026-09-14T15:20:41.853274+00:00", "trade", 8.51, 1.0]
["2026-09-14T15:20:41.853382+00:00", "trade", 8.51, 1.0]
["2026-09-14T15:20:41.939778+00:00", "trade", 8.5099, 9000.0]
["2026-09-14T15:20:41.941059+00:00", "trade", 8.5099, 81.0]
["2026-09-14T15:20:42.096359+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.096399+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.097361+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.097361+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.166776+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.167979+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.171899+00:00", "trade", 8.51, 14.0]
["2026-09-14T15:20:42.171959+00:00", "trade", 8.51, 636.0]
["2026-09-14T15:20:42.173129+00:00", "trade", 8.51, 85.0]
["2026-09-14T15:20:42.302995+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.334075+00:00", "trade", 8.51, 75.0]
["2026-09-14T15:20:42.334078+00:00", "trade", 8.51, 25.0]
["2026-09-14T15:20:42.334645+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.335076+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.341627+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.341697+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.341797+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.342759+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.401018+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.401499+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.440705+00:00", "trade", 8.505, 3.0]
["2026-09-14T15:20:42.614851+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.631195+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.748479+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.749005+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.749010+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.749090+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.749321+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.749451+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.749651+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.754332+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.755981+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.793987+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:42.913451+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:43.152118+00:00", "trade", 8.51, 65.0]
["2026-09-14T15:20:43.152145+00:00", "trade", 8.505, 65.0]
["2026-09-14T15:20:43.152292+00:00", "trade", 8.505, 435.0]
["2026-09-14T15:20:43.619720+00:00", "trade", 8.505, 1500.0]
["2026-09-14T15:20:43.781744+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:44.022945+00:00", "trade", 8.505, 200.0]
["2026-09-14T15:20:44.094548+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:44.094593+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:44.103960+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:44.225629+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:44.508861+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:20:44.983329+00:00", "trade", 8.5023, 7.0]
["2026-09-14T15:20:45.522946+00:00", "trade", 8.51, 3173.0]
["2026-09-14T15:20:45.733702+00:00", "trade", 8.51, 1.0]
["2026-09-14T15:20:46.254295+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:46.636328+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:46.698947+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:46.703302+00:00", "trade", 8.51, 75.0]
["2026-09-14T15:20:46.703302+00:00", "trade", 8.51, 37.0]
["2026-09-14T15:20:46.703353+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:46.703869+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:46.704245+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:46.704255+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:46.704330+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:46.704330+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:46.710540+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:46.710585+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:46.721024+00:00", "trade", 8.4794, 54.0]
["2026-09-14T15:20:46.722373+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:46.836609+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:46.836659+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:47.346272+00:00", "trade", 8.505, 500.0]
["2026-09-14T15:20:48.083528+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:48.084585+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:48.101821+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:48.585262+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:20:48.585403+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:20:48.585984+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:20:48.589337+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:20:48.592575+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:20:48.596442+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:20:48.598809+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:20:48.599910+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:48.600396+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:48.602845+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:20:48.606748+00:00", "trade", 8.505, 200.0]
["2026-09-14T15:20:48.629557+00:00", "trade", 8.505, 400.0]
["2026-09-14T15:20:48.630841+00:00", "trade", 8.5071, 50.0]
["2026-09-14T15:20:48.701572+00:00", "trade", 8.5014, 10.0]
["2026-09-14T15:20:48.858939+00:00", "trade", 8.5078, 3350.0]
["2026-09-14T15:20:48.864010+00:00", "trade", 8.5078, 176.0]
["2026-09-14T15:20:49.355287+00:00", "trade", 8.4767, 1.0]
["2026-09-14T15:20:49.535442+00:00", "trade", 8.505, 9000.0]
["2026-09-14T15:20:49.536723+00:00", "trade", 8.5058, 50.0]
["2026-09-14T15:20:49.792945+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:49.821981+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:20:49.839757+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:50.207345+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:50.207997+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:50.211335+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:50.217639+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:50.917257+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:52.490096+00:00", "trade", 8.5086, 4.0]
["2026-09-14T15:20:52.828975+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:52.833967+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:52.943573+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:53.954220+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:53.954270+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:53.954354+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:20:54.019410+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:54.581656+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:54.638025+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:54.640516+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:54.949461+00:00", "trade", 8.51, 1394.0]
["2026-09-14T15:20:55.174648+00:00", "trade", 8.508, 1.0]
["2026-09-14T15:20:55.363574+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:55.761739+00:00", "trade", 8.5072, 2.0]
["2026-09-14T15:20:56.183518+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:56.211419+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:56.355058+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:20:56.736761+00:00", "trade", 8.505, 3.0]
["2026-09-14T15:20:56.741633+00:00", "trade", 8.505, 9.0]
["2026-09-14T15:20:57.073983+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:20:57.198099+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:57.199362+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:57.915031+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:20:58.063671+00:00", "trade", 8.504, 958.0]
["2026-09-14T15:20:58.073509+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:59.034659+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:59.035145+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:59.059889+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:59.061016+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:59.061542+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:59.175137+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:20:59.714432+00:00", "trade", 8.5068, 100.0]
["2026-09-14T15:20:59.772665+00:00", "trade", 8.4658, 24.0]
["2026-09-14T15:20:59.794705+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:20:59.997988+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:00.360984+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:21:00.361835+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:21:00.433042+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:00.794184+00:00", "trade", 8.5069, 70.0]
["2026-09-14T15:21:01.834305+00:00", "trade", 8.5097, 2.0]
["2026-09-14T15:21:02.532802+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:02.533243+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:03.640314+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:04.584192+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:04.585195+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:04.596031+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:04.655727+00:00", "trade", 8.5086, 1.0]
["2026-09-14T15:21:04.687698+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:04.749649+00:00", "trade", 8.5, 17.0]
["2026-09-14T15:21:04.750237+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:04.750237+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.157715+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.157716+00:00", "trade", 8.5, 7236.0]
["2026-09-14T15:21:05.157735+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:21:05.157737+00:00", "trade", 8.5, 172.0]
["2026-09-14T15:21:05.157740+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.157806+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.157918+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:21:05.157924+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:21:05.157924+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:21:05.157924+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:21:05.157931+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:21:05.157931+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:21:05.157933+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:21:05.157984+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:21:05.157990+00:00", "trade", 8.5, 4.0]
["2026-09-14T15:21:05.157990+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:21:05.157993+00:00", "trade", 8.5, 10.0]
["2026-09-14T15:21:05.157997+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:21:05.157997+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:21:05.157999+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:21:05.158002+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:21:05.158014+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:21:05.158018+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:21:05.158071+00:00", "trade", 8.5, 99.0]
["2026-09-14T15:21:05.158080+00:00", "trade", 8.5, 52.0]
["2026-09-14T15:21:05.158092+00:00", "trade", 8.5, 33.0]
["2026-09-14T15:21:05.158342+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:21:05.158372+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.158405+00:00", "trade", 8.5, 45.0]
["2026-09-14T15:21:05.158405+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:21:05.158408+00:00", "trade", 8.5, 27.0]
["2026-09-14T15:21:05.158502+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.158540+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:21:05.158630+00:00", "trade", 8.5, 100.0]
["2026-09-14T15:21:05.158661+00:00", "trade", 8.5, 75.0]
["2026-09-14T15:21:05.158664+00:00", "trade", 8.5, 25.0]
["2026-09-14T15:21:05.158733+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.158753+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.158978+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.159074+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.159214+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.159304+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.159334+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.159359+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.159865+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.160818+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.163610+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.168341+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.344675+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.345266+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.505896+00:00", "trade", 8.5086, 2.0]
["2026-09-14T15:21:05.910249+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:05.911617+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:06.549388+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:06.549829+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:06.913097+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:06.913368+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:06.914901+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:07.422072+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:07.422553+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:07.767848+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:08.344119+00:00", "trade", 8.51, 400.0]
["2026-09-14T15:21:08.344143+00:00", "trade", 8.505, 400.0]
["2026-09-14T15:21:08.345491+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:08.491538+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:08.782801+00:00", "trade", 8.51, 10.0]
["2026-09-14T15:21:08.782814+00:00", "trade", 8.505, 10.0]
["2026-09-14T15:21:09.061591+00:00", "trade", 8.505, 1.0]
["2026-09-14T15:21:09.112660+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:09.317602+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:09.318048+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:09.374066+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:09.413229+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:10.053501+00:00", "trade", 8.505, 13.0]
["2026-09-14T15:21:10.054722+00:00", "trade", 8.505, 2.0]
["2026-09-14T15:21:10.054909+00:00", "trade", 8.505, 128.0]
["2026-09-14T15:21:10.192531+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:10.193012+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:10.221703+00:00", "trade", 8.5, 1.0]
["2026-09-14T15:21:10.301846+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:10.333497+00:00", "trade", 8.5086, 2.0]
["2026-09-14T15:21:11.148443+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:11.149004+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:11.289541+00:00", "trade", 8.51, 1.0]
["2026-09-14T15:21:11.471975+00:00", "trade", 8.51, 5.0]
["2026-09-14T15:21:11.472009+00:00", "trade", 8.505, 5.0]
["2026-09-14T15:21:11.599630+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:11.600066+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:11.724547+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:11.847511+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:21:12.045162+00:00", "trade", 8.5086, 1.0]
["2026-09-14T15:21:12.431520+00:00", "trade", 8.4997, 5.0]
["2026-09-14T15:21:12.722874+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:12.723315+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:14.434071+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:14.658820+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:14.661241+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:14.683760+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:14.738410+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:14.747090+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:14.747571+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:14.881926+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:15.367554+00:00", "trade", 8.5064, 1.0]
["2026-09-14T15:21:15.429552+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:15.663107+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:16.015625+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:16.016061+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:16.035278+00:00", "trade", 8.5061, 50.0]
["2026-09-14T15:21:16.171435+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:16.857255+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:17.068552+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:17.315329+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:17.327849+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:17.482062+00:00", "trade", 8.505, 100.0]
["2026-09-14T15:21:17.981331+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:17.981803+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:18.113185+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:18.696450+00:00", "trade", 8.505, 200.0]
["2026-09-14T15:21:18.696459+00:00", "trade", 8.505, 20.0]
["2026-09-14T15:21:18.696496+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:18.700597+00:00", "trade", 8.51, 91.0]
["2026-09-14T15:21:18.700615+00:00", "trade", 8.51, 27.0]
["2026-09-14T15:21:18.701147+00:00", "trade", 8.51, 700.0]
["2026-09-14T15:21:18.701186+00:00", "trade", 8.51, 10.0]
["2026-09-14T15:21:18.701195+00:00", "trade", 8.51, 11.0]
["2026-09-14T15:21:18.701478+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:18.701618+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:18.701618+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:18.701770+00:00", "trade", 8.51, 11.0]
["2026-09-14T15:21:18.701774+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:18.702330+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:18.702375+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:18.702455+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:18.703297+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:18.703417+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:18.705608+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:18.706984+00:00", "trade", 8.505, 4.0]
["2026-09-14T15:21:18.858391+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:19.717608+00:00", "trade", 8.5072, 5.0]
["2026-09-14T15:21:19.931797+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:20.039045+00:00", "trade", 8.505, 6.0]
["2026-09-14T15:21:20.052779+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:20.206928+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:21:20.207015+00:00", "trade", 8.51, 300.0]
["2026-09-14T15:21:20.207105+00:00", "trade", 8.51, 13.0]
["2026-09-14T15:21:20.207177+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:21:20.207177+00:00", "trade", 8.51, 139.0]
["2026-09-14T15:21:20.207183+00:00", "trade", 8.51, 1.0]
["2026-09-14T15:21:20.207424+00:00", "trade", 8.51, 60.0]
["2026-09-14T15:21:20.207427+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:21:20.207434+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:21:20.207434+00:00", "trade", 8.51, 1085.0]
["2026-09-14T15:21:20.207436+00:00", "trade", 8.51, 50.0]
["2026-09-14T15:21:20.207436+00:00", "trade", 8.51, 200.0]
["2026-09-14T15:21:20.207497+00:00", "trade", 8.51, 1.0]
["2026-09-14T15:21:20.207502+00:00", "trade", 8.51, 600.0]
["2026-09-14T15:21:20.207506+00:00", "trade", 8.51, 300.0]
["2026-09-14T15:21:20.207506+00:00", "trade", 8.51, 500.0]
["2026-09-14T15:21:20.207512+00:00", "trade", 8.51, 60.0]
["2026-09-14T15:21:20.207512+00:00", "trade", 8.51, 5.0]
["2026-09-14T15:21:20.207512+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:21:20.207512+00:00", "trade", 8.51, 10.0]
["2026-09-14T15:21:20.207521+00:00", "trade", 8.51, 432.0]
["2026-09-14T15:21:20.207541+00:00", "trade", 8.51, 263.0]
["2026-09-14T15:21:20.207571+00:00", "trade", 8.51, 1000.0]
["2026-09-14T15:21:20.207571+00:00", "trade", 8.51, 60.0]
["2026-09-14T15:21:20.207583+00:00", "trade", 8.51, 20.0]
["2026-09-14T15:21:20.207592+00:00", "trade", 8.51, 292.0]
["2026-09-14T15:21:20.207592+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:21:20.207592+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:20.207597+00:00", "quote", 8.5, 8.51]
["2026-09-14T15:21:20.207598+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:21:20.207598+00:00", "trade", 8.51, 200.0]
["2026-09-14T15:21:20.207602+00:00", "trade", 8.51, 3250.0]
["2026-09-14T15:21:20.207602+00:00", "trade", 8.51, 200.0]
["2026-09-14T15:21:20.207604+00:00", "trade", 8.51, 300.0]
["2026-09-14T15:21:20.207607+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:21:20.207607+00:00", "trade", 8.51, 200.0]
["2026-09-14T15:21:20.207614+00:00", "trade", 8.51, 263.0]
["2026-09-14T15:21:20.207631+00:00", "trade", 8.51, 12.0]
["2026-09-14T15:21:20.207643+00:00", "trade", 8.51, 300.0]
["2026-09-14T15:21:20.207661+00:00", "trade", 8.51, 263.0]
["2026-09-14T15:21:20.207688+00:00", "trade", 8.51, 48.0]
["2026-09-14T15:21:20.207695+00:00", "trade", 8.51, 20.0]
["2026-09-14T15:21:20.207698+00:00", "trade", 8.51, 400.0]
["2026-09-14T15:21:20.207700+00:00", "trade", 8.51, 200.0]
["2026-09-14T15:21:20.207704+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:21:20.207704+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:21:20.207709+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:21:20.207718+00:00", "trade", 8.51, 50.0]
["2026-09-14T15:21:20.207721+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:21:20.207721+00:00", "trade", 8.51, 89.0]
["2026-09-14T15:21:20.207737+00:00", "trade", 8.51, 4.0]
["2026-09-14T15:21:20.207755+00:00", "trade", 8.51, 1.0]
["2026-09-14T15:21:20.207758+00:00", "trade", 8.51, 226.0]
["2026-09-14T15:21:20.207803+00:00", "quote", 8.51, 8.51]
["2026-09-14T15:21:20.207812+00:00", "trade", 8.51, 50.0]
["2026-09-14T15:21:20.207813+00:00", "quote", 8.51, 8.51]
["2026-09-14T15:21:20.207818+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:21:20.207821+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:21:20.207821+00:00", "trade", 8.51, 300.0]
["2026-09-14T15:21:20.207824+00:00", "trade", 8.51, 50.0]
["2026-09-14T15:21:20.207848+00:00", "quote", 8.51, 8.51]
["2026-09-14T15:21:20.207868+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.207873+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.207943+00:00", "quote", 8.51, 8.51]
["2026-09-14T15:21:20.207968+00:00", "quote", 8.51, 8.51]
["2026-09-14T15:21:20.207973+00:00", "quote", 8.51, 8.51]
["2026-09-14T15:21:20.208079+00:00", "quote", 8.51, 8.51]
["2026-09-14T15:21:20.208139+00:00", "trade", 8.51, 6.0]
["2026-09-14T15:21:20.208203+00:00", "trade", 8.51, 226.0]
["2026-09-14T15:21:20.208204+00:00", "quote", 8.51, 8.51]
["2026-09-14T15:21:20.208218+00:00", "trade", 8.51, 50.0]
["2026-09-14T15:21:20.208329+00:00", "trade", 8.51, 48.0]
["2026-09-14T15:21:20.208349+00:00", "quote", 8.51, 8.51]
["2026-09-14T15:21:20.208364+00:00", "quote", 8.51, 8.51]
["2026-09-14T15:21:20.208369+00:00", "quote", 8.51, 8.51]
["2026-09-14T15:21:20.208379+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.208379+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.208409+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.208419+00:00", "trade", 8.51, 20.0]
["2026-09-14T15:21:20.208454+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.208570+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.208575+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.208580+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.208585+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.208740+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.208740+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.208765+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.208775+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.208780+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.208880+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.208930+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.208978+00:00", "trade", 8.5098, 50.0]
["2026-09-14T15:21:20.209009+00:00", "trade", 8.52, 50.0]
["2026-09-14T15:21:20.209086+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.209120+00:00", "trade", 8.51, 171.0]
["2026-09-14T15:21:20.209166+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.209363+00:00", "trade", 8.51, 100.0]
["2026-09-14T15:21:20.209392+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.211532+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.212504+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.212524+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.216498+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.216869+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.217852+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.217862+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.220141+00:00", "trade", 8.51, 12.0]
["2026-09-14T15:21:20.221545+00:00", "trade", 8.51, 1.0]
["2026-09-14T15:21:20.224898+00:00", "trade", 8.51, 11.0]
["2026-09-14T15:21:20.233869+00:00", "trade", 8.51, 596.0]
["2026-09-14T15:21:20.238661+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.238686+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.238686+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.238686+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.247497+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.276416+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.308071+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.308096+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.382202+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.382227+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.382698+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.425986+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.536850+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:20.581795+00:00", "trade", 8.515, 11.0]
["2026-09-14T15:21:21.216931+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:21.769215+00:00", "trade", 8.5136, 1.0]
["2026-09-14T15:21:21.773669+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:23.041868+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:23.041868+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:23.041998+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:23.042048+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:23.042083+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:23.045868+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:23.116956+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:23.117798+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:23.117823+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:23.291767+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:23.450445+00:00", "trade", 8.515, 200.0]
["2026-09-14T15:21:23.662027+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:23.783671+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:23.784398+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:23.820950+00:00", "trade", 8.515, 200.0]
["2026-09-14T15:21:24.106764+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:24.363959+00:00", "trade", 8.515, 5882.0]
["2026-09-14T15:21:24.396928+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:24.409503+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:25.119742+00:00", "trade", 8.52, 1000.0]
["2026-09-14T15:21:25.120172+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:25.120633+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:25.120855+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:21:25.120897+00:00", "trade", 8.52, 10.0]
["2026-09-14T15:21:25.122794+00:00", "trade", 8.52, 10.0]
["2026-09-14T15:21:25.126827+00:00", "trade", 8.52, 90.0]
["2026-09-14T15:21:25.127052+00:00", "trade", 8.52, 300.0]
["2026-09-14T15:21:25.154043+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:25.201906+00:00", "trade", 8.52, 10.0]
["2026-09-14T15:21:25.201921+00:00", "trade", 8.515, 10.0]
["2026-09-14T15:21:25.202096+00:00", "trade", 8.515, 460.0]
["2026-09-14T15:21:25.302667+00:00", "trade", 8.515, 1.0]
["2026-09-14T15:21:25.385836+00:00", "trade", 8.52, 10.0]
["2026-09-14T15:21:25.385980+00:00", "trade", 8.52, 10.0]
["2026-09-14T15:21:25.713801+00:00", "trade", 8.515, 6.0]
["2026-09-14T15:21:25.837680+00:00", "trade", 8.5157, 1000.0]
["2026-09-14T15:21:25.838961+00:00", "trade", 8.5144, 51.0]
["2026-09-14T15:21:26.285234+00:00", "trade", 8.515, 3.0]
["2026-09-14T15:21:26.371431+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:26.372584+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:26.372584+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:26.378870+00:00", "trade", 8.52, 9000.0]
["2026-09-14T15:21:26.413158+00:00", "trade", 8.515, 1.0]
["2026-09-14T15:21:26.414908+00:00", "trade", 8.52, 20.0]
["2026-09-14T15:21:26.522567+00:00", "trade", 8.515, 44.0]
["2026-09-14T15:21:27.400849+00:00", "trade", 8.515, 56.0]
["2026-09-14T15:21:27.725965+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:27.726105+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:27.827541+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:27.827592+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:27.933776+00:00", "trade", 8.5172, 5.0]
["2026-09-14T15:21:27.997717+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:21:28.867463+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:29.413681+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:29.413706+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:29.865254+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:29.998016+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:30.179200+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:30.221769+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:21:30.243000+00:00", "trade", 8.5173, 2.0]
["2026-09-14T15:21:30.243361+00:00", "trade", 8.5173, 1.0]
["2026-09-14T15:21:30.245082+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:30.989561+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:30.990533+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:30.992433+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:31.101873+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:31.253423+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:31.292606+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:31.292636+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:32.731701+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:32.731732+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:32.732388+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:32.732934+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:32.757708+00:00", "trade", 8.5186, 1.0]
["2026-09-14T15:21:33.146472+00:00", "trade", 8.518, 500.0]
["2026-09-14T15:21:33.349134+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:33.457531+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:33.469695+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:33.759458+00:00", "trade", 8.469, 35.0]
["2026-09-14T15:21:34.198638+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:34.478959+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:34.933519+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:35.274865+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:35.479818+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:36.119648+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:36.119903+00:00", "trade", 8.52, 500.0]
["2026-09-14T15:21:36.119909+00:00", "trade", 8.515, 500.0]
["2026-09-14T15:21:36.120991+00:00", "trade", 8.515, 99.0]
["2026-09-14T15:21:36.121172+00:00", "trade", 8.51, 18.0]
["2026-09-14T15:21:36.435037+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:36.435063+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:36.798589+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:21:36.799163+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:36.799183+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:36.930028+00:00", "trade", 8.515, 6.0]
["2026-09-14T15:21:37.300412+00:00", "trade", 8.5197, 16.0]
["2026-09-14T15:21:37.421504+00:00", "trade", 8.5186, 46.0]
["2026-09-14T15:21:37.478322+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:37.478574+00:00", "trade", 8.52, 3000.0]
["2026-09-14T15:21:37.478583+00:00", "trade", 8.5189, 3000.0]
["2026-09-14T15:21:37.479861+00:00", "trade", 8.5197, 56.0]
["2026-09-14T15:21:37.547501+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:37.547780+00:00", "trade", 8.52, 1285.0]
["2026-09-14T15:21:38.243866+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:38.446162+00:00", "trade", 8.515, 500.0]
["2026-09-14T15:21:38.446171+00:00", "trade", 8.51, 500.0]
["2026-09-14T15:21:38.494469+00:00", "trade", 8.515, 200.0]
["2026-09-14T15:21:39.016125+00:00", "trade", 8.52, 30.0]
["2026-09-14T15:21:39.016131+00:00", "trade", 8.515, 30.0]
["2026-09-14T15:21:39.352155+00:00", "trade", 8.5186, 10.0]
["2026-09-14T15:21:39.589052+00:00", "trade", 8.5172, 50.0]
["2026-09-14T15:21:39.692128+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:39.692154+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:39.784879+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:40.571754+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:41.752998+00:00", "trade", 8.52, 110.0]
["2026-09-14T15:21:42.651005+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:42.651245+00:00", "trade", 8.515, 58.0]
["2026-09-14T15:21:42.651254+00:00", "trade", 8.515, 1.0]
["2026-09-14T15:21:42.651278+00:00", "trade", 8.52, 59.0]
["2026-09-14T15:21:42.755428+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:43.812918+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:21:43.812924+00:00", "trade", 8.52, 160.0]
["2026-09-14T15:21:43.812927+00:00", "trade", 8.52, 16.0]
["2026-09-14T15:21:43.812930+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:21:43.812930+00:00", "trade", 8.52, 12.0]
["2026-09-14T15:21:43.812933+00:00", "trade", 8.52, 11.0]
["2026-09-14T15:21:43.812947+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:44.100094+00:00", "trade", 8.515, 1.0]
["2026-09-14T15:21:44.100455+00:00", "trade", 8.515, 1.0]
["2026-09-14T15:21:44.704877+00:00", "trade", 8.52, 10.0]
["2026-09-14T15:21:44.704877+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:21:44.704883+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:21:44.704883+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:21:44.704886+00:00", "trade", 8.52, 8.0]
["2026-09-14T15:21:44.706069+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:45.451115+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:21:45.591885+00:00", "trade", 8.5186, 80.0]
["2026-09-14T15:21:46.291237+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:46.358005+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:46.358030+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:47.091405+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:21:47.285673+00:00", "trade", 8.5186, 1.0]
["2026-09-14T15:21:47.285889+00:00", "trade", 8.5186, 1.0]
["2026-09-14T15:21:47.349698+00:00", "trade", 8.52, 10.0]
["2026-09-14T15:21:47.359380+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:47.406587+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:47.406828+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:21:47.406846+00:00", "trade", 8.5199, 200.0]
["2026-09-14T15:21:47.465417+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:47.611434+00:00", "trade", 8.52, 30.0]
["2026-09-14T15:21:47.687055+00:00", "trade", 8.52, 1000.0]
["2026-09-14T15:21:47.992379+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:48.651561+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:21:48.651561+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:48.651564+00:00", "trade", 8.52, 3000.0]
["2026-09-14T15:21:48.651568+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:21:48.651568+00:00", "trade", 8.52, 30.0]
["2026-09-14T15:21:48.651570+00:00", "trade", 8.52, 400.0]
["2026-09-14T15:21:48.651573+00:00", "trade", 8.52, 1664.0]
["2026-09-14T15:21:48.651696+00:00", "trade", 8.52, 192.0]
["2026-09-14T15:21:48.651696+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:21:48.651705+00:00", "trade", 8.52, 250.0]
["2026-09-14T15:21:48.651709+00:00", "trade", 8.52, 20.0]
["2026-09-14T15:21:48.651712+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:21:48.651712+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:21:48.651714+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:21:48.651714+00:00", "trade", 8.52, 1800.0]
["2026-09-14T15:21:48.651717+00:00", "trade", 8.52, 60.0]
["2026-09-14T15:21:48.651731+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.651739+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:21:48.651739+00:00", "trade", 8.52, 3.0]
["2026-09-14T15:21:48.651744+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:21:48.651766+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.651766+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.651786+00:00", "trade", 8.52, 95.0]
["2026-09-14T15:21:48.651802+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.651807+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.651807+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.651847+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.651847+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.651902+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.651937+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.651967+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.651970+00:00", "trade", 8.52, 6.0]
["2026-09-14T15:21:48.651973+00:00", "trade", 8.52, 40.0]
["2026-09-14T15:21:48.651977+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.651982+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:21:48.651989+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:21:48.651989+00:00", "trade", 8.52, 2.0]
["2026-09-14T15:21:48.651991+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:21:48.651991+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:21:48.651994+00:00", "trade", 8.52, 205.0]
["2026-09-14T15:21:48.652002+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652006+00:00", "trade", 8.52, 9.0]
["2026-09-14T15:21:48.652009+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:21:48.652015+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:21:48.652015+00:00", "trade", 8.52, 10.0]
["2026-09-14T15:21:48.652024+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:21:48.652117+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652150+00:00", "trade", 8.52, 389.0]
["2026-09-14T15:21:48.652153+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:21:48.652153+00:00", "trade", 8.52, 11.0]
["2026-09-14T15:21:48.652228+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652243+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652247+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652263+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652273+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652273+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652278+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652278+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652288+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652293+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652293+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652308+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652408+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652458+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652498+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652557+00:00", "trade", 8.52, 92.0]
["2026-09-14T15:21:48.652568+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652593+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:21:48.652607+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:21:48.652668+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.652905+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:21:48.653100+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.653195+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.653205+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.653429+00:00", "trade", 8.52, 123.0]
["2026-09-14T15:21:48.653430+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.653455+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.653671+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.653997+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.654167+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.654343+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.656222+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.656427+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.656478+00:00", "trade", 8.52, 12.0]
["2026-09-14T15:21:48.657205+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.657377+00:00", "trade", 8.52, 21.0]
["2026-09-14T15:21:48.660322+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.660557+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.662246+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.682525+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.682550+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.721332+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.721492+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.752817+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:48.952261+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:49.059425+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:49.059681+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:49.652204+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:49.652224+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:49.653431+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:21:49.788197+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:49.788227+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:50.319410+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:50.460164+00:00", "trade", 8.5134, 14.0]
["2026-09-14T15:21:50.611173+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:50.611614+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:51.239277+00:00", "trade", 8.4706, 100.0]
["2026-09-14T15:21:53.681224+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:21:53.681856+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:21:53.682066+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:53.688085+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:21:53.688101+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:21:53.688101+00:00", "trade", 8.53, 400.0]
["2026-09-14T15:21:53.688104+00:00", "trade", 8.53, 600.0]
["2026-09-14T15:21:53.688104+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:21:53.688117+00:00", "trade", 8.53, 531.0]
["2026-09-14T15:21:53.688138+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:21:53.688141+00:00", "trade", 8.53, 1600.0]
["2026-09-14T15:21:53.688162+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:21:53.688165+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:21:53.688191+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:53.688258+00:00", "trade", 8.53, 3.0]
["2026-09-14T15:21:53.688261+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:21:53.688264+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:21:53.688264+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:21:53.688267+00:00", "trade", 8.53, 295.0]
["2026-09-14T15:21:53.688281+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:53.688604+00:00", "trade", 8.525, 300.0]
["2026-09-14T15:21:53.688617+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:21:53.688617+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:21:53.688622+00:00", "trade", 8.53, 12.0]
["2026-09-14T15:21:53.688622+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:21:53.688631+00:00", "trade", 8.53, 290.0]
["2026-09-14T15:21:53.688642+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:53.688667+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:21:53.688672+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:53.688687+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:53.688691+00:00", "trade", 8.53, 57.0]
["2026-09-14T15:21:53.688697+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:21:53.688702+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:53.688706+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:21:53.688707+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:53.688710+00:00", "trade", 8.53, 125.0]
["2026-09-14T15:21:53.688710+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:21:53.688715+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:21:53.688715+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:21:53.688787+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:53.688862+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:53.688865+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:21:53.688865+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:21:53.688872+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:21:53.688872+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:21:53.688872+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:21:53.688876+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:21:53.688876+00:00", "trade", 8.53, 9.0]
["2026-09-14T15:21:53.688877+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:21:53.688877+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:21:53.688877+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:21:53.688881+00:00", "trade", 8.53, 11.0]
["2026-09-14T15:21:53.688881+00:00", "trade", 8.53, 605.0]
["2026-09-14T15:21:53.688882+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:21:53.688887+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:21:53.688892+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:21:53.688898+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:21:53.688933+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.689073+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.689078+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.689138+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.689168+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.689168+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.689175+00:00", "trade", 8.53, 57.0]
["2026-09-14T15:21:53.689188+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.689268+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.689389+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.689494+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.689589+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.689589+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.689629+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.689664+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.689830+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.690221+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.690311+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.690624+00:00", "trade", 8.53, 11.0]
["2026-09-14T15:21:53.690707+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.690769+00:00", "trade", 8.53, 568.0]
["2026-09-14T15:21:53.691148+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.692666+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.692711+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.692711+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.694666+00:00", "trade", 8.53, 171.0]
["2026-09-14T15:21:53.704314+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.711677+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.744885+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.753641+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.753727+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.753927+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.754368+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.773883+00:00", "trade", 8.531, 800.0]
["2026-09-14T15:21:53.773943+00:00", "trade", 8.53, 485.0]
["2026-09-14T15:21:53.774496+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.774536+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.774728+00:00", "trade", 8.53, 7.0]
["2026-09-14T15:21:53.774852+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.774852+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.774894+00:00", "trade", 8.531, 8208.0]
["2026-09-14T15:21:53.774977+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.774977+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.774977+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.775278+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.775492+00:00", "trade", 8.53, 400.0]
["2026-09-14T15:21:53.775694+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.776175+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.776175+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.776375+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.776656+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.776856+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.776856+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.777338+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.779498+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.780455+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.818579+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:21:53.876649+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.877731+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.878142+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.888412+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.953992+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.954273+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.957120+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.957917+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:53.961144+00:00", "trade", 8.535, 25.0]
["2026-09-14T15:21:54.035261+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.068870+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.079476+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.116885+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.116965+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.391537+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.545827+00:00", "trade", 8.54, 9.0]
["2026-09-14T15:21:54.546867+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.546867+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.546907+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.547308+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.547749+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.622451+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.623694+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.623895+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.623895+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.624732+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.624732+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.624767+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.638935+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.699715+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.739418+00:00", "trade", 8.53, 75.0]
["2026-09-14T15:21:54.740692+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.746969+00:00", "trade", 8.535, 344.0]
["2026-09-14T15:21:54.869513+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.869974+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.870034+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.870039+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.870491+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.870531+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.872405+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.973245+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.973470+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.990606+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:54.991077+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:55.097721+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:21:55.411350+00:00", "trade", 8.5301, 3000.0]
["2026-09-14T15:21:55.800309+00:00", "trade", 8.53, 34.0]
["2026-09-14T15:21:55.800312+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:21:55.800315+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:21:55.800321+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:21:55.800376+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:21:55.800379+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:21:55.800399+00:00", "trade", 8.53, 7.0]
["2026-09-14T15:21:55.800412+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:21:55.800421+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:21:55.800431+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:21:55.800576+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:21:55.800581+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:21:55.800586+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:21:55.800604+00:00", "trade", 8.53, 59.0]
["2026-09-14T15:21:55.800629+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:21:55.800636+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:21:55.800661+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:21:55.800676+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:55.800676+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:55.800686+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:55.800746+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:55.800872+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:55.800902+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:55.800912+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:55.800917+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:55.800932+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:55.801418+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:55.801518+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:55.801524+00:00", "trade", 8.525, 72.0]
["2026-09-14T15:21:55.815910+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:21:55.820112+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:55.832311+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:55.857776+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:21:55.980332+00:00", "trade", 8.5297, 1.0]
["2026-09-14T15:21:56.111693+00:00", "trade", 8.525, 15.0]
["2026-09-14T15:21:56.127556+00:00", "trade", 8.53, 500.0]
["2026-09-14T15:21:56.814668+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:21:56.815358+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:56.861324+00:00", "trade", 8.4727, 100.0]
["2026-09-14T15:21:56.917946+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:56.973067+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:57.349841+00:00", "trade", 8.5299, 125.0]
["2026-09-14T15:21:57.482784+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:57.483220+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:57.667696+00:00", "trade", 8.525, 20.0]
["2026-09-14T15:21:57.802615+00:00", "trade", 8.525, 3.0]
["2026-09-14T15:21:58.353383+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:21:59.998042+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:00.177256+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:22:00.212846+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:22:00.255458+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:00.255483+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:00.334471+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:00.467026+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:00.557101+00:00", "trade", 8.525, 5.0]
["2026-09-14T15:22:01.168926+00:00", "trade", 8.5298, 114.0]
["2026-09-14T15:22:01.221359+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:01.244989+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:22:01.287236+00:00", "trade", 8.525, 17.0]
["2026-09-14T15:22:01.311082+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:01.311107+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:01.773220+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:03.435972+00:00", "trade", 8.5249, 35.0]
["2026-09-14T15:22:03.743212+00:00", "trade", 8.525, 3342.0]
["2026-09-14T15:22:03.748411+00:00", "trade", 8.525, 177.0]
["2026-09-14T15:22:03.753154+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:22:04.075261+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:04.842520+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:22:05.565504+00:00", "trade", 8.53, 15.0]
["2026-09-14T15:22:05.565507+00:00", "trade", 8.53, 5.0]
["2026-09-14T15:22:05.565768+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:05.565794+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:06.599540+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:07.073795+00:00", "trade", 8.5249, 151.0]
["2026-09-14T15:22:07.622067+00:00", "trade", 8.4732, 13.0]
["2026-09-14T15:22:07.758823+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:22:07.935701+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:08.150176+00:00", "trade", 8.525, 250.0]
["2026-09-14T15:22:08.914323+00:00", "trade", 8.53, 44.0]
["2026-09-14T15:22:08.972917+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:22:09.864406+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:22:09.990198+00:00", "trade", 8.525, 7.0]
["2026-09-14T15:22:10.299077+00:00", "trade", 8.525, 5.0]
["2026-09-14T15:22:10.299849+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:10.334482+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:11.544394+00:00", "trade", 8.5259, 12.0]
["2026-09-14T15:22:11.715173+00:00", "trade", 8.525, 20.0]
["2026-09-14T15:22:11.777807+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:11.952602+00:00", "trade", 8.5286, 15.0]
["2026-09-14T15:22:12.254775+00:00", "trade", 8.525, 33.0]
["2026-09-14T15:22:12.649328+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:12.649353+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:12.650010+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:13.185628+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:22:13.187246+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:22:13.659341+00:00", "trade", 8.4733, 200.0]
["2026-09-14T15:22:15.339100+00:00", "trade", 8.4733, 1.0]
["2026-09-14T15:22:16.028889+00:00", "trade", 8.525, 300.0]
["2026-09-14T15:22:17.632917+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:17.634871+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:17.635368+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:17.637670+00:00", "trade", 8.5207, 10.0]
["2026-09-14T15:22:17.709253+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:17.709278+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:17.999904+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:17.999939+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:18.268467+00:00", "trade", 8.525, 23.0]
["2026-09-14T15:22:18.295602+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:18.295627+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:18.389750+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:18.389780+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:18.393140+00:00", "trade", 8.525, 11.0]
["2026-09-14T15:22:18.483363+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:18.486744+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:22:18.597160+00:00", "trade", 8.525, 9.0]
["2026-09-14T15:22:18.761347+00:00", "trade", 8.525, 500.0]
["2026-09-14T15:22:18.948545+00:00", "trade", 8.5271, 23.0]
["2026-09-14T15:22:18.951201+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:22:19.180054+00:00", "trade", 8.5209, 2.0]
["2026-09-14T15:22:19.281924+00:00", "trade", 8.525, 50.0]
["2026-09-14T15:22:21.708405+00:00", "trade", 8.525, 50.0]
["2026-09-14T15:22:21.709166+00:00", "trade", 8.525, 25.0]
["2026-09-14T15:22:21.757750+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:21.757775+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:21.904703+00:00", "trade", 8.525, 5.0]
["2026-09-14T15:22:22.024203+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:22.051827+00:00", "trade", 8.52, 10.0]
["2026-09-14T15:22:22.450049+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:22:23.651149+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:24.226627+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:24.227560+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:24.227560+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:24.232175+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:24.251817+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:24.252584+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:24.588494+00:00", "trade", 8.525, 20.0]
["2026-09-14T15:22:24.588502+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:24.616815+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:24.821746+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:24.974234+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:25.127473+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:25.209433+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:25.543230+00:00", "trade", 8.525, 2.0]
["2026-09-14T15:22:25.543618+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:22:25.637691+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:25.637931+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:25.638372+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:25.696069+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:25.696510+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:25.918428+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:25.922437+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:25.922467+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:25.923159+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:26.157265+00:00", "trade", 8.5222, 200.0]
["2026-09-14T15:22:26.191126+00:00", "trade", 8.5202, 2500.0]
["2026-09-14T15:22:26.191617+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:26.191752+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:26.703398+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:26.703458+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:26.804819+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:26.815344+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:27.764234+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:28.112365+00:00", "trade", 8.522, 1.0]
["2026-09-14T15:22:28.114231+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:28.128197+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:22:28.128558+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:22:28.450037+00:00", "trade", 8.525, 120.0]
["2026-09-14T15:22:28.455239+00:00", "trade", 8.525, 4.0]
["2026-09-14T15:22:28.870578+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T15:22:29.016816+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:29.016871+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:29.235722+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:29.235902+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:29.236012+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:29.236343+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:29.815471+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T15:22:29.984175+00:00", "trade", 8.5236, 1.0]
["2026-09-14T15:22:29.998073+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.233473+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.233864+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.234385+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.476190+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.476240+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.550842+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.551218+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.552852+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.556387+00:00", "trade", 8.5201, 450.0]
["2026-09-14T15:22:30.559232+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.580367+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.661034+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.662006+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.700189+00:00", "trade", 8.525, 3.0]
["2026-09-14T15:22:30.701540+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.805131+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.842024+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.943615+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.956180+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:30.969487+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:31.224975+00:00", "trade", 8.5286, 2.0]
["2026-09-14T15:22:31.227269+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:31.259481+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:31.310159+00:00", "trade", 8.5201, 100.0]
["2026-09-14T15:22:31.329382+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:31.417572+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:31.514197+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:31.514241+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:31.515204+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:31.548954+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:31.549004+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:31.549696+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:31.594833+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:31.967006+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:22:31.967063+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:31.968110+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:31.968551+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:32.055778+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:32.079349+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:32.153325+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:32.180781+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:32.200267+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:32.201184+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:32.415481+00:00", "trade", 8.525, 5.0]
["2026-09-14T15:22:32.420194+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:32.420250+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:32.420986+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:32.496003+00:00", "trade", 8.525, 28.0]
["2026-09-14T15:22:32.659874+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:32.678328+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:32.678714+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:32.804837+00:00", "trade", 8.5299, 120.0]
["2026-09-14T15:22:33.347633+00:00", "trade", 8.525, 30.0]
["2026-09-14T15:22:33.691698+00:00", "trade", 8.525, 2500.0]
["2026-09-14T15:22:33.906993+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:34.100297+00:00", "trade", 8.4743, 85.0]
["2026-09-14T15:22:34.488243+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:22:34.537642+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:35.361672+00:00", "trade", 8.5214, 247.0]
["2026-09-14T15:22:35.746572+00:00", "trade", 8.5201, 1.0]
["2026-09-14T15:22:35.895801+00:00", "trade", 8.525, 20.0]
["2026-09-14T15:22:36.038519+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:36.127826+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:36.507010+00:00", "trade", 8.5218, 2000.0]
["2026-09-14T15:22:36.628726+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:37.034367+00:00", "trade", 8.53, 21.0]
["2026-09-14T15:22:37.034456+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:38.533764+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:38.767428+00:00", "trade", 8.525, 50.0]
["2026-09-14T15:22:40.172213+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:40.172975+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:40.173676+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:40.495200+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:40.574449+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:40.770490+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:40.939095+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:40.939581+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:41.502434+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:41.504173+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:41.944234+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:41.944870+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:42.422792+00:00", "trade", 8.53, 115.0]
["2026-09-14T15:22:42.474813+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:22:42.687676+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:43.822924+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:43.828126+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:43.828602+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:43.829650+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:43.830246+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:44.028347+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:44.133329+00:00", "trade", 8.525, 5.0]
["2026-09-14T15:22:44.423641+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:44.424223+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:44.424759+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:44.597775+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:44.598211+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:45.645701+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:45.645756+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:45.646478+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:45.646588+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:45.647034+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:45.711832+00:00", "trade", 8.5255, 2.0]
["2026-09-14T15:22:45.712196+00:00", "trade", 8.5255, 1.0]
["2026-09-14T15:22:45.712414+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:45.924013+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:22:45.925132+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:22:46.432486+00:00", "trade", 8.525, 13.0]
["2026-09-14T15:22:46.663830+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:46.664427+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:46.665585+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:47.834868+00:00", "trade", 8.525, 1000.0]
["2026-09-14T15:22:48.568342+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:22:49.275887+00:00", "trade", 8.525, 29.0]
["2026-09-14T15:22:49.275958+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:49.276018+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:49.276730+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:49.276855+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:49.477116+00:00", "trade", 8.525, 27.0]
["2026-09-14T15:22:50.540224+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:22:50.540318+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:50.541145+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:50.541225+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:50.543050+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:51.138868+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:22:53.032746+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:53.150196+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:53.669521+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:22:53.953726+00:00", "trade", 8.525, 12.0]
["2026-09-14T15:22:54.044927+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:54.321497+00:00", "trade", 8.5246, 14.0]
["2026-09-14T15:22:54.586985+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:56.298693+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:22:56.600941+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:58.694457+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:59.028386+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:59.029223+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:22:59.486070+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:22:59.998085+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:00.140251+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:23:00.794155+00:00", "trade", 8.5201, 2500.0]
["2026-09-14T15:23:00.913857+00:00", "trade", 8.525, 52.0]
["2026-09-14T15:23:01.788039+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:02.559317+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:02.560004+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:02.758315+00:00", "trade", 8.5214, 1.0]
["2026-09-14T15:23:04.135202+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:04.672183+00:00", "trade", 8.5251, 2.0]
["2026-09-14T15:23:04.672544+00:00", "trade", 8.5251, 1.0]
["2026-09-14T15:23:05.053149+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:05.054442+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:05.323520+00:00", "trade", 8.5251, 10.0]
["2026-09-14T15:23:05.532438+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:23:05.623699+00:00", "trade", 8.5243, 2.0]
["2026-09-14T15:23:05.624066+00:00", "trade", 8.5243, 1.0]
["2026-09-14T15:23:05.823525+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:06.254073+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:06.254213+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:06.381458+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:23:06.753294+00:00", "trade", 8.5237, 68.0]
["2026-09-14T15:23:07.627866+00:00", "trade", 8.525, 600.0]
["2026-09-14T15:23:08.295696+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:23:08.434731+00:00", "trade", 8.52, 7.0]
["2026-09-14T15:23:08.434756+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434759+00:00", "trade", 8.52, 120.0]
["2026-09-14T15:23:08.434764+00:00", "trade", 8.52, 90.0]
["2026-09-14T15:23:08.434764+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434764+00:00", "trade", 8.52, 10.0]
["2026-09-14T15:23:08.434766+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.434770+00:00", "trade", 8.52, 65.0]
["2026-09-14T15:23:08.434770+00:00", "trade", 8.52, 80.0]
["2026-09-14T15:23:08.434774+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434774+00:00", "trade", 8.52, 33.0]
["2026-09-14T15:23:08.434777+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434785+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:23:08.434831+00:00", "trade", 8.52, 90.0]
["2026-09-14T15:23:08.434834+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434837+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434840+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:23:08.434840+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434841+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.434843+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434846+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434856+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.434861+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434867+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434867+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434870+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434870+00:00", "trade", 8.52, 8.0]
["2026-09-14T15:23:08.434873+00:00", "trade", 8.52, 5.0]
["2026-09-14T15:23:08.434876+00:00", "trade", 8.52, 75.0]
["2026-09-14T15:23:08.434876+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434876+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.434879+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434879+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:23:08.434886+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.434909+00:00", "trade", 8.52, 220.0]
["2026-09-14T15:23:08.434911+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.434911+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.434915+00:00", "trade", 8.52, 14.0]
["2026-09-14T15:23:08.434915+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434916+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.434921+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434927+00:00", "trade", 8.52, 2.0]
["2026-09-14T15:23:08.434930+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:23:08.434930+00:00", "trade", 8.52, 63.0]
["2026-09-14T15:23:08.434931+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.434957+00:00", "trade", 8.52, 37.0]
["2026-09-14T15:23:08.434961+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.434963+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.434963+00:00", "trade", 8.52, 11149.0]
["2026-09-14T15:23:08.434999+00:00", "trade", 8.52, 156.0]
["2026-09-14T15:23:08.435002+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.435003+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:23:08.435005+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435009+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435009+00:00", "trade", 8.52, 2.0]
["2026-09-14T15:23:08.435013+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435013+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435018+00:00", "trade", 8.52, 20.0]
["2026-09-14T15:23:08.435018+00:00", "trade", 8.52, 65.0]
["2026-09-14T15:23:08.435018+00:00", "trade", 8.52, 94.0]
["2026-09-14T15:23:08.435024+00:00", "trade", 8.52, 6.0]
["2026-09-14T15:23:08.435024+00:00", "trade", 8.52, 33.0]
["2026-09-14T15:23:08.435024+00:00", "trade", 8.52, 10.0]
["2026-09-14T15:23:08.435027+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435027+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435030+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435056+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435068+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435092+00:00", "trade", 8.52, 99.0]
["2026-09-14T15:23:08.435174+00:00", "trade", 8.52, 20.0]
["2026-09-14T15:23:08.435264+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435322+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.435333+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435336+00:00", "trade", 8.52, 320.0]
["2026-09-14T15:23:08.435336+00:00", "trade", 8.52, 180.0]
["2026-09-14T15:23:08.435339+00:00", "trade", 8.52, 56.0]
["2026-09-14T15:23:08.435342+00:00", "trade", 8.52, 17.0]
["2026-09-14T15:23:08.435342+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.435354+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:23:08.435362+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.435375+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435384+00:00", "trade", 8.52, 364.0]
["2026-09-14T15:23:08.435384+00:00", "trade", 8.52, 536.0]
["2026-09-14T15:23:08.435384+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435411+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:23:08.435411+00:00", "trade", 8.52, 164.0]
["2026-09-14T15:23:08.435442+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.435468+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.435471+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435477+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435478+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.435522+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.435527+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.435528+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435542+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.435640+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435736+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435823+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.435858+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.436640+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.437046+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.439347+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.442132+00:00", "trade", 8.52, 400.0]
["2026-09-14T15:23:08.444026+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.445295+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.445406+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.445847+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.448083+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:08.505945+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.509704+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.525231+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.629664+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.641121+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.654392+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.804840+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:08.810123+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:09.060097+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:09.434882+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:09.643090+00:00", "trade", 8.525, 2.0]
["2026-09-14T15:23:09.929016+00:00", "trade", 8.525, 7.0]
["2026-09-14T15:23:10.139639+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:10.139883+00:00", "trade", 8.521, 220.0]
["2026-09-14T15:23:10.140015+00:00", "trade", 8.521, 1500.0]
["2026-09-14T15:23:10.140132+00:00", "trade", 8.52, 18.0]
["2026-09-14T15:23:10.140196+00:00", "trade", 8.521, 200.0]
["2026-09-14T15:23:10.140364+00:00", "trade", 8.521, 582.0]
["2026-09-14T15:23:10.140523+00:00", "trade", 8.521, 200.0]
["2026-09-14T15:23:10.140770+00:00", "trade", 8.521, 200.0]
["2026-09-14T15:23:10.141242+00:00", "trade", 8.5204, 400.0]
["2026-09-14T15:23:10.143924+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:10.312875+00:00", "trade", 8.525, 9.0]
["2026-09-14T15:23:10.469266+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:10.548880+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:10.683509+00:00", "trade", 8.525, 2.0]
["2026-09-14T15:23:10.716774+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:10.717345+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:10.843204+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:10.843304+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:10.843866+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:10.995396+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:10.995872+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:10.996674+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:11.482312+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:23:12.035733+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:12.098467+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:12.558501+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:12.596636+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:12.926460+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:12.944709+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:14.731009+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:14.764884+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:14.767310+00:00", "trade", 8.52, 75.0]
["2026-09-14T15:23:14.768293+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:14.768298+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:14.768884+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:14.791438+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:15.000690+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:15.089186+00:00", "trade", 8.5257, 200.0]
["2026-09-14T15:23:15.101149+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:15.147895+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:15.349118+00:00", "trade", 8.5201, 1.0]
["2026-09-14T15:23:15.727252+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:15.737321+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:15.783991+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:15.816003+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:16.257318+00:00", "trade", 8.525, 9000.0]
["2026-09-14T15:23:16.288833+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:23:16.305601+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:16.335287+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:16.335768+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:16.451929+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:16.453698+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:16.498299+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:16.510343+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:16.523795+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:16.738862+00:00", "trade", 8.525, 14.0]
["2026-09-14T15:23:17.235381+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:17.235862+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:17.236102+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:17.322808+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:17.323249+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:17.794472+00:00", "trade", 8.5217, 10.0]
["2026-09-14T15:23:18.128433+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:18.128468+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:18.128473+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:18.128954+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:18.153152+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:18.153603+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:18.295245+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:18.732690+00:00", "trade", 8.5299, 30.0]
["2026-09-14T15:23:18.757438+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:18.757954+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:18.885116+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:19.160285+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:19.161122+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:19.223110+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:19.223551+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:19.307094+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:20.395767+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:20.520744+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:20.639852+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:20.646989+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:20.744360+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:20.823849+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:20.825849+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:20.825859+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:20.833988+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:20.834028+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:20.834339+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:20.834349+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:20.847460+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:20.937579+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:21.000845+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:21.336237+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:21.336517+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:21.336517+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:21.776287+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:21.776558+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:21.777340+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:21.789424+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:22.219831+00:00", "trade", 8.525, 6.0]
["2026-09-14T15:23:22.220189+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:23:22.814991+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:23.015503+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:23.372772+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:23.372917+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:24.760314+00:00", "trade", 8.52, 25.0]
["2026-09-14T15:23:24.760320+00:00", "trade", 8.521, 25.0]
["2026-09-14T15:23:24.911225+00:00", "trade", 8.5264, 2.0]
["2026-09-14T15:23:25.584017+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:26.223856+00:00", "trade", 8.521, 100.0]
["2026-09-14T15:23:26.223904+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:26.224945+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:26.225702+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:26.521576+00:00", "trade", 8.52, 120.0]
["2026-09-14T15:23:26.521594+00:00", "trade", 8.521, 120.0]
["2026-09-14T15:23:26.538766+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:26.541247+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.285923+00:00", "trade", 8.521, 100.0]
["2026-09-14T15:23:27.285938+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:27.426014+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.426054+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.426375+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.426415+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.508563+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:23:27.535319+00:00", "trade", 8.52, 75.0]
["2026-09-14T15:23:27.535324+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:27.535324+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:27.535572+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:27.535577+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:27.535577+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:27.535580+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:27.535583+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:27.535586+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:23:27.535586+00:00", "trade", 8.52, 156.0]
["2026-09-14T15:23:27.535649+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:23:27.535655+00:00", "trade", 8.52, 99.0]
["2026-09-14T15:23:27.535775+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:23:27.535833+00:00", "trade", 8.52, 36.0]
["2026-09-14T15:23:27.535833+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:27.535835+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:23:27.535835+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:27.535870+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.535874+00:00", "trade", 8.52, 429.0]
["2026-09-14T15:23:27.536082+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:27.536151+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:27.536223+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:23:27.536687+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.537564+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.537609+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.538026+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.538026+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.538452+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.546215+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.546330+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.550771+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.742156+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.742837+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.842108+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.862747+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.871057+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.871077+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.871558+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.871558+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:27.999638+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:28.003241+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:28.031052+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:28.097550+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:28.101618+00:00", "trade", 8.525, 43.0]
["2026-09-14T15:23:28.938065+00:00", "trade", 8.52, 49.0]
["2026-09-14T15:23:28.938083+00:00", "trade", 8.521, 49.0]
["2026-09-14T15:23:29.040621+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.041178+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.047413+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.047528+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.048144+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.048415+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.052264+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.052324+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.053246+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.349511+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.349561+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.349591+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.350157+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.679831+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.680347+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.850463+00:00", "trade", 8.5216, 40.0]
["2026-09-14T15:23:29.891283+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.891313+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.891774+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.892269+00:00", "trade", 8.52, 25.0]
["2026-09-14T15:23:29.895107+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:29.998102+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:30.132456+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:30.266243+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:23:30.404383+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:30.569756+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:30.792497+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:23:30.895844+00:00", "trade", 8.52, 50.0]
["2026-09-14T15:23:30.913668+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:31.027904+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:31.477784+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:23:31.816764+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:32.031314+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:32.053557+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:32.086841+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:32.812606+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:33.183948+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:33.285189+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:33.809835+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:23:35.736886+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:35.738880+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:35.775928+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:35.775953+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:35.776395+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:35.804662+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:35.861885+00:00", "trade", 8.525, 2000.0]
["2026-09-14T15:23:36.081749+00:00", "trade", 8.525, 5.0]
["2026-09-14T15:23:36.105557+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:36.429622+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:36.659954+00:00", "trade", 8.525, 35.0]
["2026-09-14T15:23:39.237434+00:00", "trade", 8.525, 56.0]
["2026-09-14T15:23:40.069436+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:23:40.244538+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:40.879369+00:00", "trade", 8.4833, 100.0]
["2026-09-14T15:23:41.305915+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:23:41.307049+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:41.307605+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:41.843280+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:23:42.273585+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:43.768702+00:00", "trade", 8.528, 8.0]
["2026-09-14T15:23:44.190255+00:00", "trade", 8.5286, 2.0]
["2026-09-14T15:23:44.533566+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:44.540563+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:44.540773+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:44.541019+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:44.541230+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:44.545069+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:44.545936+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:44.597178+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:44.775157+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:23:45.420636+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:23:45.420636+00:00", "trade", 8.525, 47.0]
["2026-09-14T15:23:45.780334+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:46.451113+00:00", "trade", 8.52, 1000.0]
["2026-09-14T15:23:47.382384+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:23:47.657369+00:00", "trade", 8.53, 85.0]
["2026-09-14T15:23:47.688668+00:00", "trade", 8.525, 5.0]
["2026-09-14T15:23:48.251575+00:00", "trade", 8.525, 20.0]
["2026-09-14T15:23:48.252430+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.252451+00:00", "trade", 8.525, 32.0]
["2026-09-14T15:23:48.261442+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:23:48.262007+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.265047+00:00", "trade", 8.525, 2.0]
["2026-09-14T15:23:48.265051+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:23:48.265054+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:23:48.265060+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:23:48.265240+00:00", "trade", 8.53, 179.0]
["2026-09-14T15:23:48.265246+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:23:48.265246+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:23:48.265253+00:00", "trade", 8.53, 97.0]
["2026-09-14T15:23:48.265258+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:23:48.265300+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:23:48.265596+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.265846+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.265851+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.265866+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.265881+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.269881+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.270511+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:23:48.276226+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.276938+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.282902+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.291083+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:23:48.291984+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.310107+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.310337+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.310898+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.320907+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.328465+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.372700+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:48.771517+00:00", "trade", 8.5262, 2500.0]
["2026-09-14T15:23:48.841099+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:49.263818+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:49.316349+00:00", "trade", 8.521, 76.0]
["2026-09-14T15:23:49.316376+00:00", "trade", 8.52, 76.0]
["2026-09-14T15:23:49.316472+00:00", "trade", 8.525, 8924.0]
["2026-09-14T15:23:49.855969+00:00", "trade", 8.5286, 10.0]
["2026-09-14T15:23:50.121301+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:50.274520+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:51.272367+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:51.482436+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:52.280091+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:53.104476+00:00", "trade", 8.5299, 723.0]
["2026-09-14T15:23:53.828752+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:53.989845+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:55.071820+00:00", "trade", 8.5299, 20.0]
["2026-09-14T15:23:55.228685+00:00", "trade", 8.528, 1.0]
["2026-09-14T15:23:55.305506+00:00", "trade", 8.525, 20.0]
["2026-09-14T15:23:55.768766+00:00", "trade", 8.5264, 1.0]
["2026-09-14T15:23:56.342439+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:23:56.368022+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:56.368022+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:56.369813+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:23:56.406142+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:56.520558+00:00", "trade", 8.53, 2.0]
["2026-09-14T15:23:56.520621+00:00", "trade", 8.53, 12.0]
["2026-09-14T15:23:56.520688+00:00", "trade", 8.53, 235.0]
["2026-09-14T15:23:56.520748+00:00", "trade", 8.53, 401.0]
["2026-09-14T15:23:56.523150+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:56.523191+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:56.523191+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:56.525355+00:00", "trade", 8.525, 26.0]
["2026-09-14T15:23:56.639667+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:56.778132+00:00", "trade", 8.5295, 10.0]
["2026-09-14T15:23:57.985655+00:00", "trade", 8.525, 8000.0]
["2026-09-14T15:23:58.587261+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:58.598909+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:23:59.524223+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:23:59.998129+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.099351+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099355+00:00", "trade", 8.53, 600.0]
["2026-09-14T15:24:00.099357+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:24:00.099361+00:00", "trade", 8.53, 29.0]
["2026-09-14T15:24:00.099415+00:00", "trade", 8.53, 36.0]
["2026-09-14T15:24:00.099421+00:00", "trade", 8.53, 712.0]
["2026-09-14T15:24:00.099421+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099425+00:00", "trade", 8.53, 2.0]
["2026-09-14T15:24:00.099425+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099427+00:00", "trade", 8.53, 20.0]
["2026-09-14T15:24:00.099430+00:00", "trade", 8.53, 14.0]
["2026-09-14T15:24:00.099430+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:24:00.099433+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099436+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099436+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:24:00.099440+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:24:00.099440+00:00", "trade", 8.53, 37.0]
["2026-09-14T15:24:00.099448+00:00", "trade", 8.53, 69.0]
["2026-09-14T15:24:00.099452+00:00", "trade", 8.53, 60.0]
["2026-09-14T15:24:00.099452+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:24:00.099455+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099460+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.099461+00:00", "trade", 8.53, 20.0]
["2026-09-14T15:24:00.099461+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:24:00.099461+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:24:00.099461+00:00", "trade", 8.53, 40.0]
["2026-09-14T15:24:00.099465+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.099467+00:00", "trade", 8.53, 518.0]
["2026-09-14T15:24:00.099467+00:00", "trade", 8.53, 39.0]
["2026-09-14T15:24:00.099467+00:00", "trade", 8.53, 40.0]
["2026-09-14T15:24:00.099472+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099472+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099475+00:00", "trade", 8.53, 60.0]
["2026-09-14T15:24:00.099475+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:24:00.099475+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.099479+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:24:00.099479+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:24:00.099484+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099484+00:00", "trade", 8.53, 7.0]
["2026-09-14T15:24:00.099484+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:24:00.099485+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099488+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:24:00.099488+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:24:00.099491+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099491+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099494+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099494+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099499+00:00", "trade", 8.53, 1880.0]
["2026-09-14T15:24:00.099499+00:00", "trade", 8.53, 9.0]
["2026-09-14T15:24:00.099499+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099499+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099502+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099502+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099502+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099502+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:24:00.099505+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:24:00.099505+00:00", "trade", 8.53, 500.0]
["2026-09-14T15:24:00.099511+00:00", "trade", 8.53, 392.0]
["2026-09-14T15:24:00.099514+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:24:00.099514+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:24:00.099518+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099518+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099521+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099521+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:24:00.099525+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099526+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099526+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099529+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099533+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099535+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:24:00.099535+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099539+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099539+00:00", "trade", 8.53, 900.0]
["2026-09-14T15:24:00.099540+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099540+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099545+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099545+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099545+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099545+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099550+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099550+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099565+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099568+00:00", "trade", 8.53, 650.0]
["2026-09-14T15:24:00.099590+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099637+00:00", "trade", 8.53, 9.0]
["2026-09-14T15:24:00.099676+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.099725+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099725+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099730+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099735+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099741+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099742+00:00", "trade", 8.53, 2.0]
["2026-09-14T15:24:00.099746+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099749+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:24:00.099750+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099765+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099770+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099776+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099780+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099780+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099815+00:00", "trade", 8.53, 88.0]
["2026-09-14T15:24:00.099831+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099831+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.099917+00:00", "trade", 8.53, 4.0]
["2026-09-14T15:24:00.099996+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.100002+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:24:00.100002+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.100004+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:24:00.100037+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.100076+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100116+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100121+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100121+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100127+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100127+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100127+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100226+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100226+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100252+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100257+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100267+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100297+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100322+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100342+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100622+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100632+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100708+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.100993+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.101008+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.101294+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.101823+00:00", "trade", 8.53, 34.0]
["2026-09-14T15:24:00.101956+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.102392+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.102793+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.102873+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.106926+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.110636+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.115223+00:00", "trade", 8.53, 12.0]
["2026-09-14T15:24:00.131526+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.132112+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.133931+00:00", "trade", 8.53, 11.0]
["2026-09-14T15:24:00.140787+00:00", "trade", 8.53, 37.0]
["2026-09-14T15:24:00.200585+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.214072+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.245642+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.246083+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.301354+00:00", "trade", 8.535, 6.0]
["2026-09-14T15:24:00.301426+00:00", "trade", 8.535, 68.0]
["2026-09-14T15:24:00.301979+00:00", "trade", 8.53, 11.0]
["2026-09-14T15:24:00.302084+00:00", "trade", 8.535, 59.0]
["2026-09-14T15:24:00.302542+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.302557+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.302598+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.302598+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:24:00.302662+00:00", "trade", 8.53, 75.0]
["2026-09-14T15:24:00.302692+00:00", "trade", 8.53, 50.0]
["2026-09-14T15:24:00.302703+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.302728+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.302731+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.302733+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.302733+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.302746+00:00", "trade", 8.53, 13.0]
["2026-09-14T15:24:00.302746+00:00", "trade", 8.53, 39.0]
["2026-09-14T15:24:00.302752+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.302752+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:24:00.302753+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.302755+00:00", "trade", 8.53, 76.0]
["2026-09-14T15:24:00.302758+00:00", "trade", 8.53, 196.0]
["2026-09-14T15:24:00.302761+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.302770+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:24:00.302770+00:00", "trade", 8.53, 49.0]
["2026-09-14T15:24:00.302788+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.302791+00:00", "trade", 8.53, 99.0]
["2026-09-14T15:24:00.302858+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.302928+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.303024+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.303024+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:24:00.303028+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.303079+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.303094+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.303134+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.303144+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.303169+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.303206+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.303294+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.303299+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.303305+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:24:00.303339+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.303530+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.303845+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.304101+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.306176+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.433599+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:00.486828+00:00", "trade", 8.525, 5.0]
["2026-09-14T15:24:00.487971+00:00", "trade", 8.52, 5.0]
["2026-09-14T15:24:01.060539+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:01.060945+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:01.070192+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:01.167022+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:01.168500+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:01.297261+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:01.738403+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:24:01.936468+00:00", "trade", 8.525, 350.0]
["2026-09-14T15:24:01.959350+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:02.061924+00:00", "trade", 8.525, 51.0]
["2026-09-14T15:24:02.062109+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:02.062505+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:02.062946+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:02.062951+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:02.063994+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:02.064535+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:02.278531+00:00", "trade", 8.5237, 5000.0]
["2026-09-14T15:24:03.056826+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:24:03.056829+00:00", "trade", 8.53, 48.0]
["2026-09-14T15:24:03.057435+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:03.057475+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:03.058552+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:03.472949+00:00", "trade", 8.525, 8.0]
["2026-09-14T15:24:03.616096+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:24:03.616096+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:24:03.616101+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:24:03.616177+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:03.617014+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:03.791033+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:03.791033+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:03.791544+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:03.791554+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:04.633069+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:04.784735+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:04.803624+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:04.803885+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:04.803985+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:04.804126+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:04.836519+00:00", "trade", 8.522, 1.0]
["2026-09-14T15:24:04.937568+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:05.159556+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:05.159556+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:05.159568+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:05.159571+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:24:05.159573+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:24:05.159595+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:05.159621+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:05.159656+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:05.159696+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:05.159801+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:05.159806+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:05.159841+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:05.159856+00:00", "trade", 8.52, 600.0]
["2026-09-14T15:24:05.159856+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:24:05.159856+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:05.159863+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:05.159863+00:00", "trade", 8.52, 12.0]
["2026-09-14T15:24:05.159868+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:05.159868+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:24:05.159871+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:05.159871+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:24:05.159874+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:05.159877+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:05.159877+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:24:05.159946+00:00", "trade", 8.52, 341.0]
["2026-09-14T15:24:05.159976+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:05.160000+00:00", "trade", 8.52, 23.0]
["2026-09-14T15:24:05.160037+00:00", "trade", 8.52, 156.0]
["2026-09-14T15:24:05.160037+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:24:05.160039+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:05.160044+00:00", "trade", 8.52, 44.0]
["2026-09-14T15:24:05.160044+00:00", "trade", 8.52, 24.0]
["2026-09-14T15:24:05.160049+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:05.160049+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:05.160049+00:00", "trade", 8.52, 87.0]
["2026-09-14T15:24:05.160052+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:05.160061+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:05.160100+00:00", "trade", 8.52, 171.0]
["2026-09-14T15:24:05.160112+00:00", "trade", 8.52, 171.0]
["2026-09-14T15:24:05.160147+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:05.160157+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:05.160327+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:05.160382+00:00", "trade", 8.52, 3.0]
["2026-09-14T15:24:05.160388+00:00", "trade", 8.52, 339.0]
["2026-09-14T15:24:05.160458+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:05.160460+00:00", "trade", 8.52, 56.0]
["2026-09-14T15:24:05.160460+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:24:05.160467+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:05.160473+00:00", "trade", 8.52, 13.0]
["2026-09-14T15:24:05.160488+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:05.160491+00:00", "trade", 8.515, 100.0]
["2026-09-14T15:24:05.160493+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.160583+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.160598+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.160668+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.160722+00:00", "trade", 8.515, 100.0]
["2026-09-14T15:24:05.160994+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.161019+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.161029+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.161104+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.161144+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.161540+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.161540+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.162347+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.162778+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.162873+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.163053+00:00", "trade", 8.515, 253.0]
["2026-09-14T15:24:05.163053+00:00", "trade", 8.515, 447.0]
["2026-09-14T15:24:05.163675+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.164111+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.164262+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.164517+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.165588+00:00", "trade", 8.515, 318.0]
["2026-09-14T15:24:05.165612+00:00", "trade", 8.515, 200.0]
["2026-09-14T15:24:05.165612+00:00", "trade", 8.515, 69.0]
["2026-09-14T15:24:05.173734+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:24:05.176952+00:00", "trade", 8.515, 100.0]
["2026-09-14T15:24:05.177563+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.182127+00:00", "trade", 8.515, 500.0]
["2026-09-14T15:24:05.186788+00:00", "trade", 8.515, 400.0]
["2026-09-14T15:24:05.214857+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.224218+00:00", "trade", 8.5136, 1.0]
["2026-09-14T15:24:05.323570+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:05.857704+00:00", "trade", 8.52, 40.0]
["2026-09-14T15:24:06.875624+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:07.912926+00:00", "trade", 8.51, 11.0]
["2026-09-14T15:24:08.470926+00:00", "trade", 8.515, 135.0]
["2026-09-14T15:24:08.540836+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:08.577388+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:08.777463+00:00", "trade", 8.515, 100.0]
["2026-09-14T15:24:08.825553+00:00", "trade", 8.515, 1000.0]
["2026-09-14T15:24:08.854415+00:00", "trade", 8.515, 100.0]
["2026-09-14T15:24:08.855393+00:00", "trade", 8.515, 115.0]
["2026-09-14T15:24:09.717763+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:09.869258+00:00", "trade", 8.515, 7.0]
["2026-09-14T15:24:10.819040+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:10.872845+00:00", "trade", 8.515, 200.0]
["2026-09-14T15:24:10.874836+00:00", "trade", 8.515, 200.0]
["2026-09-14T15:24:10.876565+00:00", "trade", 8.515, 200.0]
["2026-09-14T15:24:11.869642+00:00", "trade", 8.5199, 100.0]
["2026-09-14T15:24:12.161716+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:12.161957+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:12.162047+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:12.162077+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:12.162273+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:12.162714+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:12.525423+00:00", "trade", 8.5188, 1.0]
["2026-09-14T15:24:12.533425+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:12.647902+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:13.064905+00:00", "trade", 8.515, 1000.0]
["2026-09-14T15:24:13.066571+00:00", "trade", 8.515, 1000.0]
["2026-09-14T15:24:13.068892+00:00", "trade", 8.515, 687.0]
["2026-09-14T15:24:13.069515+00:00", "trade", 8.515, 1000.0]
["2026-09-14T15:24:13.273995+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:13.414263+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:13.414910+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:13.428327+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:13.852986+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:13.852991+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:13.853021+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:14.138165+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:24:14.138213+00:00", "trade", 8.52, 295.0]
["2026-09-14T15:24:14.138228+00:00", "trade", 8.52, 5.0]
["2026-09-14T15:24:14.138840+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:14.138875+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:14.139477+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:14.139717+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:14.145080+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:14.148238+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:14.149160+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:14.212288+00:00", "trade", 8.5198, 428.0]
["2026-09-14T15:24:14.248407+00:00", "trade", 8.5188, 37.0]
["2026-09-14T15:24:14.249388+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:14.450303+00:00", "trade", 8.515, 179.0]
["2026-09-14T15:24:14.460567+00:00", "trade", 8.515, 173.0]
["2026-09-14T15:24:14.473952+00:00", "trade", 8.5197, 152.0]
["2026-09-14T15:24:14.479837+00:00", "trade", 8.5199, 157.0]
["2026-09-14T15:24:14.527593+00:00", "trade", 8.5199, 179.0]
["2026-09-14T15:24:14.580290+00:00", "trade", 8.5197, 173.0]
["2026-09-14T15:24:14.996152+00:00", "trade", 8.52, 37.0]
["2026-09-14T15:24:15.792793+00:00", "trade", 8.5243, 89.0]
["2026-09-14T15:24:15.794417+00:00", "trade", 8.52, 3.0]
["2026-09-14T15:24:15.796214+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:16.107985+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:16.491817+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:16.740976+00:00", "trade", 8.5187, 58.0]
["2026-09-14T15:24:16.751417+00:00", "trade", 8.5101, 1.0]
["2026-09-14T15:24:17.232673+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:17.422639+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:17.422643+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:24:17.422643+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:17.422645+00:00", "trade", 8.52, 400.0]
["2026-09-14T15:24:17.422655+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:17.422657+00:00", "trade", 8.52, 40.0]
["2026-09-14T15:24:17.422659+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:24:17.422662+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:24:17.422662+00:00", "trade", 8.52, 300.0]
["2026-09-14T15:24:17.422665+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.422666+00:00", "trade", 8.52, 202.0]
["2026-09-14T15:24:17.422666+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:17.422672+00:00", "trade", 8.52, 10.0]
["2026-09-14T15:24:17.422676+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:24:17.422676+00:00", "trade", 8.52, 182.0]
["2026-09-14T15:24:17.422685+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.422689+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.422700+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.422700+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.422710+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.422710+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.422755+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.422913+00:00", "trade", 8.52, 10.0]
["2026-09-14T15:24:17.422915+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.422915+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.422917+00:00", "trade", 8.52, 20.0]
["2026-09-14T15:24:17.422920+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:17.422920+00:00", "trade", 8.52, 99.0]
["2026-09-14T15:24:17.422920+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.422926+00:00", "trade", 8.52, 12.0]
["2026-09-14T15:24:17.422926+00:00", "trade", 8.52, 60.0]
["2026-09-14T15:24:17.422926+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:17.422931+00:00", "trade", 8.52, 400.0]
["2026-09-14T15:24:17.422931+00:00", "trade", 8.52, 118.0]
["2026-09-14T15:24:17.422934+00:00", "trade", 8.52, 801.0]
["2026-09-14T15:24:17.422943+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:17.422946+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:17.422949+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:17.422952+00:00", "trade", 8.52, 610.0]
["2026-09-14T15:24:17.422955+00:00", "trade", 8.52, 98.0]
["2026-09-14T15:24:17.422965+00:00", "trade", 8.52, 390.0]
["2026-09-14T15:24:17.422970+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.422970+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.422990+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423006+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:24:17.423015+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423020+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423046+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423091+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423116+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423191+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423191+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423196+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423201+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423201+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423206+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423211+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423216+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423231+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423266+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423301+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423306+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423321+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:24:17.423325+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:24:17.423325+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:24:17.423346+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:17.423481+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:24:17.423506+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:17.423537+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:17.423782+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:17.423867+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:17.424143+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:17.424183+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:17.424253+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:17.424584+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:17.424664+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:17.424905+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:17.439790+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:17.473220+00:00", "trade", 8.52, 402.0]
["2026-09-14T15:24:17.474643+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:17.474678+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:17.564672+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:17.798954+00:00", "trade", 8.5279, 470.0]
["2026-09-14T15:24:17.817087+00:00", "trade", 8.5239, 10.0]
["2026-09-14T15:24:17.906089+00:00", "trade", 8.5217, 500.0]
["2026-09-14T15:24:18.022771+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:18.074318+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:18.074794+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:18.075235+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:18.992621+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:18.996064+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:18.997293+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:24:18.997308+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:24:18.997416+00:00", "trade", 8.525, 19.0]
["2026-09-14T15:24:19.002364+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:19.224462+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:19.231988+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:24:19.477854+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:19.478330+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:19.507690+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:20.027300+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:20.555976+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:20.573127+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:20.573588+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:20.583973+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:20.956220+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:24:20.957214+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:20.997064+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:21.100139+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:21.100646+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:21.542591+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:21.552840+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:22.179289+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:22.181178+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:24:22.181774+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:24:22.182051+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:22.182051+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:22.182206+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:22.182211+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:22.182291+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:22.182371+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:22.182612+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:22.184171+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:22.319457+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:22.543476+00:00", "trade", 8.525, 1100.0]
["2026-09-14T15:24:22.544487+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:22.544552+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:22.546848+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:22.945540+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:22.947059+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:23.079527+00:00", "trade", 8.525, 1000.0]
["2026-09-14T15:24:23.081605+00:00", "trade", 8.525, 1000.0]
["2026-09-14T15:24:23.083124+00:00", "trade", 8.525, 687.0]
["2026-09-14T15:24:23.084137+00:00", "trade", 8.525, 1000.0]
["2026-09-14T15:24:25.493749+00:00", "trade", 8.5072, 700.0]
["2026-09-14T15:24:27.559268+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:24:27.588479+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:24:27.608092+00:00", "trade", 8.525, 35.0]
["2026-09-14T15:24:27.647702+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:24:28.212068+00:00", "trade", 8.525, 26.0]
["2026-09-14T15:24:28.823427+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:24:28.944158+00:00", "trade", 8.525, 15.0]
["2026-09-14T15:24:28.972963+00:00", "trade", 8.525, 300.0]
["2026-09-14T15:24:28.982417+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:28.982462+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:28.982490+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:24:28.982493+00:00", "trade", 8.53, 273.0]
["2026-09-14T15:24:28.982592+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:28.982667+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:24:28.982917+00:00", "trade", 8.53, 233.0]
["2026-09-14T15:24:28.982943+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:28.983144+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:28.983299+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:28.983339+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:28.984502+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:28.986219+00:00", "trade", 8.53, 14.0]
["2026-09-14T15:24:28.988165+00:00", "trade", 8.53, 600.0]
["2026-09-14T15:24:28.989183+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:28.992125+00:00", "trade", 8.53, 11.0]
["2026-09-14T15:24:29.054127+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:29.255140+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:29.256032+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:29.261194+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:29.265866+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:29.698258+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:29.777709+00:00", "trade", 8.53, 2000.0]
["2026-09-14T15:24:29.780799+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:29.998146+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:30.000071+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:30.000121+00:00", "trade", 8.53, 130.0]
["2026-09-14T15:24:30.001073+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:30.008745+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:24:30.009197+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:30.027275+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:30.070888+00:00", "trade", 8.525, 2500.0]
["2026-09-14T15:24:30.084688+00:00", "trade", 8.525, 5.0]
["2026-09-14T15:24:30.125672+00:00", "trade", 8.52, 20.0]
["2026-09-14T15:24:30.126746+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:30.128435+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:31.103748+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:31.169314+00:00", "trade", 8.53, 40.0]
["2026-09-14T15:24:31.530022+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:31.774242+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:31.774663+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:31.775169+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:31.775605+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:31.776447+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:31.801497+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:31.816708+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:24:31.907494+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:31.919928+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:31.920745+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:31.930037+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:32.002835+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:32.113303+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:32.186186+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:32.436661+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:32.436992+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:32.437398+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:32.934455+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:24:33.179884+00:00", "trade", 8.5234, 2.0]
["2026-09-14T15:24:33.868800+00:00", "trade", 8.53, 50.0]
["2026-09-14T15:24:34.719522+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:34.879475+00:00", "trade", 8.525, 311.0]
["2026-09-14T15:24:34.881679+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:24:34.885775+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:24:34.933898+00:00", "trade", 8.525, 500.0]
["2026-09-14T15:24:35.402878+00:00", "trade", 8.5277, 50.0]
["2026-09-14T15:24:35.431749+00:00", "trade", 8.53, 29.0]
["2026-09-14T15:24:35.762857+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:24:36.510593+00:00", "trade", 8.525, 25.0]
["2026-09-14T15:24:37.339418+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:37.467868+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:38.072921+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:38.279406+00:00", "trade", 8.525, 500.0]
["2026-09-14T15:24:38.283634+00:00", "trade", 8.53, 158.0]
["2026-09-14T15:24:39.202209+00:00", "trade", 8.525, 500.0]
["2026-09-14T15:24:39.304100+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:24:39.375400+00:00", "trade", 8.5286, 117.0]
["2026-09-14T15:24:39.819633+00:00", "trade", 8.525, 20.0]
["2026-09-14T15:24:39.820529+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:39.892611+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:24:40.037274+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:40.048486+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:24:40.559530+00:00", "trade", 8.525, 33.0]
["2026-09-14T15:24:43.418316+00:00", "trade", 8.525, 624.0]
["2026-09-14T15:24:43.637025+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:44.635513+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:45.248970+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:45.248976+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:45.287648+00:00", "trade", 8.526, 80.0]
["2026-09-14T15:24:45.350832+00:00", "trade", 8.5299, 30.0]
["2026-09-14T15:24:45.352983+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:45.624147+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:45.800135+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:45.808579+00:00", "trade", 8.525, 658.0]
["2026-09-14T15:24:45.936209+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:46.023521+00:00", "trade", 8.525, 87.0]
["2026-09-14T15:24:46.023837+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:46.399150+00:00", "trade", 8.525, 764.0]
["2026-09-14T15:24:46.403002+00:00", "trade", 8.53, 180.0]
["2026-09-14T15:24:46.770514+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:24:46.772295+00:00", "trade", 8.525, 624.0]
["2026-09-14T15:24:47.767128+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:24:47.853890+00:00", "trade", 8.5287, 410.0]
["2026-09-14T15:24:47.856070+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:24:48.914403+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:24:49.866673+00:00", "trade", 8.53, 3000.0]
["2026-09-14T15:24:49.928990+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:24:51.545560+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:52.329653+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:52.329708+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:52.666804+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:52.780715+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:52.916322+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:53.566410+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:24:53.570738+00:00", "trade", 8.53, 158.0]
["2026-09-14T15:24:53.633722+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:53.638038+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:53.853034+00:00", "trade", 8.526, 400.0]
["2026-09-14T15:24:54.418918+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:54.419926+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:54.458021+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:54.613751+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:54.680054+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:54.778561+00:00", "trade", 8.5218, 1851.0]
["2026-09-14T15:24:54.931384+00:00", "trade", 8.5299, 50.0]
["2026-09-14T15:24:55.203944+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:55.204465+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:55.622058+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:55.622108+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:55.639784+00:00", "trade", 8.5237, 27.0]
["2026-09-14T15:24:55.640221+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:55.821034+00:00", "trade", 8.525, 2.0]
["2026-09-14T15:24:56.407701+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:24:56.663398+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:56.663443+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:56.689359+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:24:56.694874+00:00", "trade", 8.525, 25.0]
["2026-09-14T15:24:56.694925+00:00", "trade", 8.525, 25.0]
["2026-09-14T15:24:56.708024+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:58.095979+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:24:58.202535+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:58.202601+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:58.203257+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:58.520882+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:59.171464+00:00", "trade", 8.5295, 15.0]
["2026-09-14T15:24:59.309481+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:59.324186+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:59.350026+00:00", "trade", 8.525, 36.0]
["2026-09-14T15:24:59.421272+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:24:59.455829+00:00", "trade", 8.53, 50.0]
["2026-09-14T15:24:59.998173+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.130989+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.131049+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.180461+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.180511+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.181832+00:00", "trade", 8.53, 247.0]
["2026-09-14T15:25:00.245190+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.245195+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.245967+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.246658+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.247305+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.247360+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.265884+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.301358+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.359842+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.571927+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.632273+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:25:00.666521+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.755934+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:00.904918+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:01.012368+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:01.012829+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:01.545703+00:00", "trade", 8.525, 25.0]
["2026-09-14T15:25:01.546448+00:00", "trade", 8.525, 76.0]
["2026-09-14T15:25:01.546851+00:00", "trade", 8.5148, 3.0]
["2026-09-14T15:25:01.546869+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:25:01.547966+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:01.568921+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:01.569713+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:01.570490+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:01.666307+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:25:01.673715+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:01.703927+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:01.913853+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:25:01.949936+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:01.950418+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:02.268341+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:25:02.302469+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:25:03.031092+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:25:03.280105+00:00", "trade", 8.525, 25.0]
["2026-09-14T15:25:03.281411+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:03.524026+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:25:03.841512+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:03.842670+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:03.857956+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:03.872355+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:03.932017+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:04.258403+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:04.351752+00:00", "trade", 8.525, 25.0]
["2026-09-14T15:25:04.386647+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:04.387088+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:04.432762+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:04.534098+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:04.569667+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:04.673103+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:04.716276+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:04.819872+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:05.054304+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:05.054790+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:05.055387+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:05.310428+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:05.486526+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:05.587436+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:05.658254+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:05.980611+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:06.143453+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:06.147913+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:06.149086+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:07.081642+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:07.189559+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:07.189719+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:07.241217+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:07.244364+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:07.387650+00:00", "trade", 8.525, 750.0]
["2026-09-14T15:25:07.388702+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:08.000265+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:08.028352+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:08.320677+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:09.247844+00:00", "trade", 8.525, 410.0]
["2026-09-14T15:25:09.692589+00:00", "trade", 8.525, 1000.0]
["2026-09-14T15:25:09.709532+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:25:09.806488+00:00", "trade", 8.525, 7.0]
["2026-09-14T15:25:10.233782+00:00", "trade", 8.5277, 1.0]
["2026-09-14T15:25:11.161096+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:25:11.163774+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:11.238759+00:00", "trade", 8.53, 136.0]
["2026-09-14T15:25:11.238795+00:00", "trade", 8.53, 6.0]
["2026-09-14T15:25:11.238837+00:00", "trade", 8.53, 67.0]
["2026-09-14T15:25:11.256228+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:11.257401+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:11.921306+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:25:12.355541+00:00", "trade", 8.525, 20.0]
["2026-09-14T15:25:12.434842+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:25:12.470525+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:25:12.470525+00:00", "trade", 8.53, 90.0]
["2026-09-14T15:25:12.471196+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:12.471196+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:12.471557+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:12.472078+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:12.841591+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:13.369010+00:00", "trade", 8.525, 386.0]
["2026-09-14T15:25:13.387729+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:13.993213+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:13.993689+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:14.204721+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:14.276702+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:14.863436+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:14.866168+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:15.048711+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:15.189757+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:15.927660+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:16.564927+00:00", "trade", 8.5286, 2.0]
["2026-09-14T15:25:16.675658+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:17.372098+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:17.373070+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:17.667119+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:17.837488+00:00", "trade", 8.5263, 10.0]
["2026-09-14T15:25:18.157685+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:18.312169+00:00", "trade", 8.5262, 6.0]
["2026-09-14T15:25:19.060902+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:19.065969+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:19.066996+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:19.071342+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:19.245185+00:00", "trade", 8.525, 22.0]
["2026-09-14T15:25:19.248541+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:25:19.249518+00:00", "trade", 8.53, 75.0]
["2026-09-14T15:25:20.175085+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:20.494764+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:20.606249+00:00", "trade", 8.5272, 9.0]
["2026-09-14T15:25:20.606616+00:00", "trade", 8.5272, 1.0]
["2026-09-14T15:25:20.869089+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:21.019657+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:21.065666+00:00", "trade", 8.515, 100.0]
["2026-09-14T15:25:21.070467+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:22.522999+00:00", "trade", 8.53, 3.0]
["2026-09-14T15:25:22.526222+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:22.597326+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:22.790926+00:00", "trade", 8.53, 3.0]
["2026-09-14T15:25:23.583485+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:23.610098+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:24.106733+00:00", "trade", 8.525, 20.0]
["2026-09-14T15:25:24.109219+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:25.039827+00:00", "trade", 8.5267, 17.0]
["2026-09-14T15:25:25.072250+00:00", "trade", 8.529, 102.0]
["2026-09-14T15:25:25.629402+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:25.630395+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:26.279963+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:26.326644+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:26.342959+00:00", "trade", 8.5214, 1.0]
["2026-09-14T15:25:26.344742+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:26.347259+00:00", "trade", 8.53, 154.0]
["2026-09-14T15:25:26.725462+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:26.813283+00:00", "trade", 8.5214, 1.0]
["2026-09-14T15:25:26.829058+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:25:27.303421+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:27.694611+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:25:27.800061+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:27.811421+00:00", "trade", 8.5201, 1.0]
["2026-09-14T15:25:27.819949+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:25:28.220540+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:28.221513+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:29.431228+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:29.615032+00:00", "trade", 8.525, 2500.0]
["2026-09-14T15:25:29.998200+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:30.021656+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:30.432748+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:30.433870+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:30.480235+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:30.507896+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:30.798955+00:00", "trade", 8.5286, 2.0]
["2026-09-14T15:25:31.051368+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:31.083885+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:31.937590+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:31.938241+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:31.941970+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:32.078923+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:25:32.269242+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:32.269296+00:00", "trade", 8.525, 25.0]
["2026-09-14T15:25:32.342199+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:25:32.633744+00:00", "trade", 8.53, 12.0]
["2026-09-14T15:25:32.634144+00:00", "trade", 8.53, 61.0]
["2026-09-14T15:25:32.827334+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:32.943180+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:25:33.540158+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:34.218104+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:34.593586+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:34.650962+00:00", "trade", 8.53, 180.0]
["2026-09-14T15:25:35.080894+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:35.393171+00:00", "trade", 8.525, 20.0]
["2026-09-14T15:25:35.394760+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:35.863599+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:35.864978+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:35.865068+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:35.960707+00:00", "trade", 8.5223, 3.0]
["2026-09-14T15:25:35.971079+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:25:37.143311+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:37.143777+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:37.206556+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:37.323705+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:37.525987+00:00", "trade", 8.525, 20.0]
["2026-09-14T15:25:37.901667+00:00", "trade", 8.5286, 100.0]
["2026-09-14T15:25:38.097303+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:38.097929+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:38.098155+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:38.207420+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:38.301809+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:38.383659+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:38.417228+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:38.417509+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:38.495469+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:38.650564+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:25:38.831523+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:38.996655+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:39.641267+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:39.651231+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:39.920310+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:25:40.826815+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:40.827000+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:40.903004+00:00", "trade", 8.525, 18.0]
["2026-09-14T15:25:41.096942+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:41.426565+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:41.520816+00:00", "trade", 8.4951, 100.0]
["2026-09-14T15:25:41.773374+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:41.920646+00:00", "trade", 8.5295, 5.0]
["2026-09-14T15:25:41.924901+00:00", "trade", 8.53, 157.0]
["2026-09-14T15:25:41.928734+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:41.993976+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:25:41.995061+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:41.995427+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:42.038489+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:42.041983+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:42.043722+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:43.268549+00:00", "trade", 8.525, 401.0]
["2026-09-14T15:25:44.321417+00:00", "trade", 8.53, 1056.0]
["2026-09-14T15:25:44.908565+00:00", "trade", 8.525, 19.0]
["2026-09-14T15:25:44.917205+00:00", "trade", 8.53, 19.0]
["2026-09-14T15:25:44.970643+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:45.322594+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:46.541817+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:46.542428+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:46.696119+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:46.697462+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:47.181462+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:47.182454+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:48.932618+00:00", "trade", 8.525, 2.0]
["2026-09-14T15:25:48.933992+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:48.934630+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:25:48.936247+00:00", "trade", 8.53, 53.0]
["2026-09-14T15:25:48.992084+00:00", "trade", 8.525, 146.0]
["2026-09-14T15:25:48.997419+00:00", "trade", 8.5271, 1.0]
["2026-09-14T15:25:49.247649+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:25:49.995806+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:50.002717+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:25:50.503894+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:25:51.009997+00:00", "trade", 8.525, 28.0]
["2026-09-14T15:25:51.014481+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:51.014912+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:51.967917+00:00", "trade", 8.525, 36.0]
["2026-09-14T15:25:52.038656+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:53.110924+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:53.111365+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:53.966626+00:00", "trade", 8.5201, 1.0]
["2026-09-14T15:25:54.025342+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:54.026465+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:54.056865+00:00", "trade", 8.525, 4.0]
["2026-09-14T15:25:54.109773+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:54.157695+00:00", "trade", 8.525, 60.0]
["2026-09-14T15:25:54.452663+00:00", "trade", 8.525, 2.0]
["2026-09-14T15:25:55.070521+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:55.072090+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:55.109895+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:55.116290+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:55.227288+00:00", "trade", 8.5248, 50.0]
["2026-09-14T15:25:55.228652+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:55.229133+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:55.384123+00:00", "trade", 8.525, 190.0]
["2026-09-14T15:25:56.092735+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:56.623346+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:56.623828+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:56.716812+00:00", "trade", 8.52, 10.0]
["2026-09-14T15:25:56.717074+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:56.717415+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:56.717951+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:25:56.734152+00:00", "trade", 8.525, 57.0]
["2026-09-14T15:25:56.735478+00:00", "trade", 8.525, 1000.0]
["2026-09-14T15:25:56.743278+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747025+00:00", "trade", 8.52, 122.0]
["2026-09-14T15:25:56.747028+00:00", "trade", 8.52, 220.0]
["2026-09-14T15:25:56.747031+00:00", "trade", 8.52, 709.0]
["2026-09-14T15:25:56.747035+00:00", "trade", 8.52, 5.0]
["2026-09-14T15:25:56.747035+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747037+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:25:56.747037+00:00", "trade", 8.52, 21.0]
["2026-09-14T15:25:56.747044+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747052+00:00", "trade", 8.52, 19.0]
["2026-09-14T15:25:56.747052+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:25:56.747057+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747057+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747062+00:00", "trade", 8.52, 32.0]
["2026-09-14T15:25:56.747062+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747062+00:00", "trade", 8.52, 50.0]
["2026-09-14T15:25:56.747064+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:25:56.747069+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747069+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:25:56.747073+00:00", "trade", 8.52, 28.0]
["2026-09-14T15:25:56.747073+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:25:56.747073+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:25:56.747077+00:00", "trade", 8.52, 149.0]
["2026-09-14T15:25:56.747077+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747079+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747083+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747083+00:00", "trade", 8.52, 50.0]
["2026-09-14T15:25:56.747083+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747085+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747085+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747085+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:25:56.747085+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:25:56.747088+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:25:56.747092+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747092+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747095+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747095+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747098+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:25:56.747098+00:00", "trade", 8.52, 33.0]
["2026-09-14T15:25:56.747100+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747104+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747104+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747104+00:00", "trade", 8.52, 29.0]
["2026-09-14T15:25:56.747107+00:00", "trade", 8.52, 12.0]
["2026-09-14T15:25:56.747211+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:25:56.747230+00:00", "trade", 8.52, 132.0]
["2026-09-14T15:25:56.747260+00:00", "trade", 8.52, 156.0]
["2026-09-14T15:25:56.747260+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:25:56.747260+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747266+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:25:56.747266+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:25:56.747266+00:00", "trade", 8.52, 33.0]
["2026-09-14T15:25:56.747271+00:00", "trade", 8.52, 12.0]
["2026-09-14T15:25:56.747275+00:00", "trade", 8.52, 10.0]
["2026-09-14T15:25:56.747275+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747275+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747278+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747278+00:00", "trade", 8.52, 400.0]
["2026-09-14T15:25:56.747290+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747299+00:00", "trade", 8.52, 68.0]
["2026-09-14T15:25:56.747306+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:25:56.747357+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:25:56.747357+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:25:56.747361+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:25:56.747371+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:25:56.747371+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:25:56.747401+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:25:56.747401+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:25:56.747406+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:25:56.747416+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:25:56.747426+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:25:56.747441+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:25:56.747567+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:25:56.747612+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747651+00:00", "trade", 8.52, 300.0]
["2026-09-14T15:25:56.747654+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:25:56.747654+00:00", "trade", 8.52, 300.0]
["2026-09-14T15:25:56.747657+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747693+00:00", "trade", 8.52, 76.0]
["2026-09-14T15:25:56.747707+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:56.747774+00:00", "trade", 8.52, 24.0]
["2026-09-14T15:25:56.747812+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:56.747867+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:56.747867+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:56.747885+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.747908+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:56.747912+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:56.747912+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:56.747964+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:25:56.748028+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:56.748148+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:56.748188+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:56.748231+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:25:56.748238+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:56.748297+00:00", "trade", 8.52, 23.0]
["2026-09-14T15:25:56.748830+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:56.748945+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:56.749503+00:00", "trade", 8.51, 70.0]
["2026-09-14T15:25:56.749819+00:00", "trade", 8.51, 22.0]
["2026-09-14T15:25:56.749852+00:00", "trade", 8.515, 12.0]
["2026-09-14T15:25:56.765204+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:56.782585+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:56.881189+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:56.881630+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:57.416212+00:00", "trade", 8.515, 5.0]
["2026-09-14T15:25:57.463258+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:57.463739+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:58.066128+00:00", "trade", 8.515, 8000.0]
["2026-09-14T15:25:58.182367+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:58.248649+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:58.880150+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:58.988411+00:00", "trade", 8.515, 2.0]
["2026-09-14T15:25:59.330513+00:00", "trade", 8.5137, 2500.0]
["2026-09-14T15:25:59.378796+00:00", "trade", 8.52, 10.0]
["2026-09-14T15:25:59.493277+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:59.493598+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:59.594257+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:25:59.998222+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:00.070253+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:00.161382+00:00", "trade", 8.5205, 14.0]
["2026-09-14T15:26:00.161450+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:00.239150+00:00", "trade", 8.515, 100.0]
["2026-09-14T15:26:00.638339+00:00", "trade", 8.52, 62.0]
["2026-09-14T15:26:00.644110+00:00", "trade", 8.515, 115.0]
["2026-09-14T15:26:00.878505+00:00", "trade", 8.5177, 7.0]
["2026-09-14T15:26:00.936642+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:01.071613+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:01.072691+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:01.320474+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:01.450651+00:00", "trade", 8.515, 1200.0]
["2026-09-14T15:26:01.694829+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:01.984591+00:00", "trade", 8.52, 1100.0]
["2026-09-14T15:26:01.985610+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:01.985890+00:00", "trade", 8.515, 100.0]
["2026-09-14T15:26:02.059784+00:00", "trade", 8.515, 166.0]
["2026-09-14T15:26:02.060819+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:02.061135+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:02.073349+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:02.113420+00:00", "trade", 8.515, 100.0]
["2026-09-14T15:26:02.635824+00:00", "trade", 8.5199, 2000.0]
["2026-09-14T15:26:02.737908+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:02.738449+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:02.738490+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:02.738530+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:03.280417+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:03.280452+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:03.363059+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:04.058161+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:04.228255+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:04.333450+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:05.309088+00:00", "trade", 8.515, 20.0]
["2026-09-14T15:26:05.393664+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:26:05.394276+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:06.668952+00:00", "trade", 8.5199, 1.0]
["2026-09-14T15:26:06.704665+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:06.705663+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:07.030054+00:00", "trade", 8.5186, 1.0]
["2026-09-14T15:26:07.453665+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:07.830591+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:08.153864+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:08.472161+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:08.572625+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:08.573066+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:09.161369+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:09.221081+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:09.674829+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:09.675426+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:09.675431+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:09.748827+00:00", "trade", 8.515, 8.0]
["2026-09-14T15:26:09.750208+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:09.755857+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:10.558393+00:00", "trade", 8.5186, 1.0]
["2026-09-14T15:26:10.947850+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:10.948682+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:10.970639+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:11.041229+00:00", "trade", 8.5229, 5.0]
["2026-09-14T15:26:11.400809+00:00", "trade", 8.515, 2.0]
["2026-09-14T15:26:11.412208+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:11.413792+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:11.561282+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:11.723058+00:00", "trade", 8.52, 11.0]
["2026-09-14T15:26:11.968315+00:00", "trade", 8.52, 20.0]
["2026-09-14T15:26:11.968318+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:11.968321+00:00", "trade", 8.52, 68.0]
["2026-09-14T15:26:11.968327+00:00", "trade", 8.515, 269.0]
["2026-09-14T15:26:11.968363+00:00", "trade", 8.52, 20.0]
["2026-09-14T15:26:11.968363+00:00", "trade", 8.52, 193.0]
["2026-09-14T15:26:11.968370+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:11.968370+00:00", "trade", 8.52, 48.0]
["2026-09-14T15:26:11.968373+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:26:11.968373+00:00", "trade", 8.52, 600.0]
["2026-09-14T15:26:11.968378+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:26:11.968378+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:26:11.968382+00:00", "trade", 8.52, 20.0]
["2026-09-14T15:26:11.968387+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:26:11.968393+00:00", "trade", 8.515, 31.0]
["2026-09-14T15:26:11.968395+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:11.968395+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:11.968396+00:00", "trade", 8.52, 38.0]
["2026-09-14T15:26:11.968399+00:00", "trade", 8.52, 32.0]
["2026-09-14T15:26:11.968405+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:11.968405+00:00", "quote", 8.51, 8.52]
["2026-09-14T15:26:11.968405+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968408+00:00", "trade", 8.52, 400.0]
["2026-09-14T15:26:11.968408+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:11.968411+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:11.968415+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:11.968415+00:00", "trade", 8.52, 88.0]
["2026-09-14T15:26:11.968420+00:00", "trade", 8.52, 75.0]
["2026-09-14T15:26:11.968420+00:00", "trade", 8.52, 325.0]
["2026-09-14T15:26:11.968420+00:00", "trade", 8.52, 362.0]
["2026-09-14T15:26:11.968420+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968420+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968420+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968424+00:00", "trade", 8.52, 12.0]
["2026-09-14T15:26:11.968424+00:00", "trade", 8.52, 1100.0]
["2026-09-14T15:26:11.968426+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968426+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968429+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:26:11.968429+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:11.968429+00:00", "trade", 8.52, 20.0]
["2026-09-14T15:26:11.968430+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968430+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968435+00:00", "trade", 8.52, 800.0]
["2026-09-14T15:26:11.968435+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:11.968435+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968435+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968440+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968442+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:11.968444+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:11.968447+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:11.968450+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:26:11.968450+00:00", "trade", 8.52, 300.0]
["2026-09-14T15:26:11.968451+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968454+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:11.968485+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968486+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:11.968498+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:11.968535+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968546+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968549+00:00", "trade", 8.52, 900.0]
["2026-09-14T15:26:11.968549+00:00", "trade", 8.52, 179.0]
["2026-09-14T15:26:11.968550+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968575+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968621+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968686+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968706+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968706+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968711+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968731+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968766+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968877+00:00", "trade", 8.52, 4.0]
["2026-09-14T15:26:11.968919+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:11.968928+00:00", "trade", 8.52, 88.0]
["2026-09-14T15:26:11.968961+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968961+00:00", "quote", 8.52, 8.52]
["2026-09-14T15:26:11.968970+00:00", "trade", 8.52, 112.0]
["2026-09-14T15:26:11.968986+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:11.968991+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:11.969037+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:11.969042+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:11.969045+00:00", "trade", 8.525, 25.0]
["2026-09-14T15:26:11.969047+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:11.969082+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:11.969127+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:26:11.969127+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:11.969133+00:00", "trade", 8.52, 307.0]
["2026-09-14T15:26:11.969133+00:00", "trade", 8.52, 25.0]
["2026-09-14T15:26:11.969133+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:26:11.969139+00:00", "trade", 8.52, 190.0]
["2026-09-14T15:26:11.969372+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:11.969439+00:00", "trade", 8.52, 25.0]
["2026-09-14T15:26:11.969648+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:11.969773+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:11.970014+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:11.970470+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:11.971558+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:11.972495+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:11.973136+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:11.976199+00:00", "trade", 8.52, 69.0]
["2026-09-14T15:26:11.979376+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:11.982358+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:12.013993+00:00", "trade", 8.52, 20.0]
["2026-09-14T15:26:12.064639+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:12.149285+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:12.150192+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:12.221451+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:12.797380+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:12.968372+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:13.530327+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:13.530763+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:13.967595+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:26:14.946439+00:00", "trade", 8.525, 25.0]
["2026-09-14T15:26:14.973432+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:14.973908+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:15.154768+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:15.319269+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:15.386163+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:16.006949+00:00", "trade", 8.525, 25.0]
["2026-09-14T15:26:16.110559+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:16.130732+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:26:16.131168+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:16.131300+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:26:16.131649+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:16.270494+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:16.487284+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:16.500060+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:16.500446+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:16.501929+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:16.501929+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:16.904932+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:16.905859+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:16.926944+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:17.241055+00:00", "trade", 8.5228, 1.0]
["2026-09-14T15:26:17.859153+00:00", "trade", 8.5195, 10.0]
["2026-09-14T15:26:18.428353+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:18.428874+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:18.429315+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:18.452039+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:19.137819+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:19.915316+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:19.915758+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:21.371432+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:21.601673+00:00", "trade", 8.525, 106.0]
["2026-09-14T15:26:21.602990+00:00", "trade", 8.525, 92.0]
["2026-09-14T15:26:21.603453+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:26:21.650344+00:00", "trade", 8.525, 134.0]
["2026-09-14T15:26:21.650828+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:26:21.881720+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:21.882196+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:22.049689+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:22.050130+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:22.133999+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:22.952504+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:23.025755+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:26:23.556841+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:23.557302+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:23.557337+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:23.562062+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:26:23.562065+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:26:23.562133+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:23.562183+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:23.563060+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:23.563341+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:23.583384+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:23.702146+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:24.531512+00:00", "trade", 8.525, 1200.0]
["2026-09-14T15:26:24.538614+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:24.541862+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:24.735607+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:24.736098+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:24.744243+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:24.744689+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:24.778296+00:00", "trade", 8.5299, 6.0]
["2026-09-14T15:26:24.779642+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:24.902358+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:24.944309+00:00", "trade", 8.525, 25.0]
["2026-09-14T15:26:24.944859+00:00", "trade", 8.525, 25.0]
["2026-09-14T15:26:24.944990+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:24.944995+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:25.462525+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:25.665387+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:25.665868+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:25.835195+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:26.022621+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:26.103603+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:26.344764+00:00", "trade", 8.5213, 114.0]
["2026-09-14T15:26:27.801480+00:00", "trade", 8.525, 14.0]
["2026-09-14T15:26:28.131027+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:28.131468+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:28.131508+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:28.131909+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:28.229781+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:28.536199+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:28.958298+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:29.430480+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:29.430971+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:29.998239+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:31.274978+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:31.803454+00:00", "trade", 8.5193, 190.0]
["2026-09-14T15:26:31.819687+00:00", "trade", 8.5193, 63.0]
["2026-09-14T15:26:32.019768+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:32.035736+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:32.833347+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:32.834349+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:32.834790+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:32.867879+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:33.651501+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:33.922335+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:34.127759+00:00", "trade", 8.5193, 100.0]
["2026-09-14T15:26:34.322962+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:34.361529+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:34.362491+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:36.571589+00:00", "trade", 8.525, 3.0]
["2026-09-14T15:26:36.646750+00:00", "trade", 8.525, 124.0]
["2026-09-14T15:26:36.700734+00:00", "trade", 8.525, 176.0]
["2026-09-14T15:26:37.663271+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:37.782043+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:38.589538+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:26:38.750359+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:38.988048+00:00", "trade", 8.525, 5.0]
["2026-09-14T15:26:39.009886+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:39.027167+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:39.027388+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:39.027397+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:39.027688+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:39.121596+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:39.288242+00:00", "trade", 8.525, 766.0]
["2026-09-14T15:26:39.296476+00:00", "trade", 8.525, 2029.0]
["2026-09-14T15:26:39.297053+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:39.438864+00:00", "trade", 8.5286, 42.0]
["2026-09-14T15:26:39.523131+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:26:39.691180+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:39.728719+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:39.729436+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:40.083783+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:40.393715+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:40.989749+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:26:41.591321+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:42.091309+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:26:42.092166+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:42.093043+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:42.290708+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:42.339895+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:26:42.974693+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:43.029469+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:43.826772+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:26:44.221782+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:44.222339+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:44.232578+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:44.306003+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:44.573453+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:44.931412+00:00", "trade", 8.526, 50.0]
["2026-09-14T15:26:45.081696+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:45.082147+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:45.130612+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:45.542952+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:46.086631+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:26:46.275879+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:46.352126+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:26:46.400205+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:46.592590+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:26:46.603513+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:46.787931+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:47.040246+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:47.706815+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:47.707110+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:47.813463+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:48.360236+00:00", "trade", 8.5271, 1.0]
["2026-09-14T15:26:48.361475+00:00", "trade", 8.53, 51.0]
["2026-09-14T15:26:48.362801+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:26:48.363044+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:48.473557+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:48.474038+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:49.619439+00:00", "trade", 8.5006, 12.0]
["2026-09-14T15:26:49.873654+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:49.874171+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:49.976775+00:00", "trade", 8.525, 35.0]
["2026-09-14T15:26:49.984278+00:00", "trade", 8.525, 65.0]
["2026-09-14T15:26:50.007497+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:50.287744+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:51.214772+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:51.828049+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:53.234692+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:53.235364+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:53.539286+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:53.783266+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:55.114645+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:26:55.635087+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:55.635643+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:56.486846+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:56.666531+00:00", "trade", 8.5271, 5.0]
["2026-09-14T15:26:56.666889+00:00", "trade", 8.5271, 1.0]
["2026-09-14T15:26:57.171268+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:57.781067+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:26:59.699753+00:00", "trade", 8.5006, 100.0]
["2026-09-14T15:26:59.998267+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:00.014180+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:27:00.015547+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:00.015611+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:27:00.015786+00:00", "trade", 8.525, 125.0]
["2026-09-14T15:27:00.044922+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:00.494375+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:00.495829+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:27:00.505742+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:00.507752+00:00", "trade", 8.5229, 100.0]
["2026-09-14T15:27:00.514784+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:00.599194+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:00.599218+00:00", "trade", 8.525, 7.0]
["2026-09-14T15:27:00.600372+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:00.623382+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:02.949385+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:03.101812+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:03.463176+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:03.510427+00:00", "trade", 8.525, 280.0]
["2026-09-14T15:27:03.511045+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:03.511446+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:03.522422+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:03.675019+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:03.839636+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:04.326149+00:00", "trade", 8.525, 50.0]
["2026-09-14T15:27:04.596542+00:00", "trade", 8.525, 5.0]
["2026-09-14T15:27:04.635452+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:04.681266+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:04.940235+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:27:05.345737+00:00", "trade", 8.525, 6.0]
["2026-09-14T15:27:05.711805+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:05.712481+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:05.955805+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:06.001819+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:06.031054+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:06.031745+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:06.463797+00:00", "trade", 8.525, 288.0]
["2026-09-14T15:27:06.463848+00:00", "trade", 8.525, 20.0]
["2026-09-14T15:27:06.463855+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:27:06.463855+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:27:06.463857+00:00", "trade", 8.53, 280.0]
["2026-09-14T15:27:06.463882+00:00", "trade", 8.53, 2.0]
["2026-09-14T15:27:06.463882+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:27:06.463884+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:27:06.463892+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:07.387146+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:08.568291+00:00", "trade", 8.5271, 1.0]
["2026-09-14T15:27:09.130339+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:09.324791+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:09.359442+00:00", "trade", 8.5223, 15.0]
["2026-09-14T15:27:09.366866+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:09.498900+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:09.699234+00:00", "trade", 8.525, 7.0]
["2026-09-14T15:27:09.700395+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:27:09.700912+00:00", "trade", 8.525, 110.0]
["2026-09-14T15:27:09.701030+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:09.871330+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:09.902585+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:10.384172+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:27:11.296382+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:11.953015+00:00", "trade", 8.53, 52.0]
["2026-09-14T15:27:12.195518+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:27:12.460198+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:13.333990+00:00", "trade", 8.53, 2.0]
["2026-09-14T15:27:13.750139+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:13.843509+00:00", "trade", 8.525, 13.0]
["2026-09-14T15:27:13.844367+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:15.821311+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:16.156480+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:27:17.073871+00:00", "trade", 8.5286, 5.0]
["2026-09-14T15:27:17.191853+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:17.365415+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:19.037619+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:27:19.096697+00:00", "trade", 8.53, 202.0]
["2026-09-14T15:27:19.097783+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:19.197339+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:19.243188+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:19.261158+00:00", "trade", 8.525, 22.0]
["2026-09-14T15:27:19.334295+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:19.356163+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:27:19.951202+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:27:20.216161+00:00", "trade", 8.5271, 1.0]
["2026-09-14T15:27:20.522123+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:20.527846+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:20.939830+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:20.940296+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:21.067376+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:27:21.085557+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:21.909254+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:21.909495+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:22.359810+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:22.401906+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:27:22.531045+00:00", "trade", 8.53, 1200.0]
["2026-09-14T15:27:22.658450+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:22.665913+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:22.766281+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:22.889178+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:22.998297+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:23.220860+00:00", "trade", 8.5269, 300.0]
["2026-09-14T15:27:23.359905+00:00", "trade", 8.5261, 10.0]
["2026-09-14T15:27:23.802226+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:27:23.802286+00:00", "trade", 8.525, 181.0]
["2026-09-14T15:27:23.802626+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:27:24.003707+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:24.079853+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:24.080093+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:24.967698+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:25.244831+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:25.273961+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:25.359985+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:26.419965+00:00", "trade", 8.5208, 29.0]
["2026-09-14T15:27:26.524047+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:26.543889+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:26.894553+00:00", "trade", 8.52, 403.0]
["2026-09-14T15:27:26.894580+00:00", "trade", 8.52, 97.0]
["2026-09-14T15:27:26.894580+00:00", "trade", 8.52, 900.0]
["2026-09-14T15:27:26.894592+00:00", "trade", 8.52, 300.0]
["2026-09-14T15:27:26.894592+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:27:26.894595+00:00", "trade", 8.52, 200.0]
["2026-09-14T15:27:26.894595+00:00", "trade", 8.52, 100.0]
["2026-09-14T15:27:26.894613+00:00", "trade", 8.52, 182.0]
["2026-09-14T15:27:26.894656+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:27:26.894656+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:27:26.895033+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:26.895048+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:26.988586+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:27.607653+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:27:27.944246+00:00", "trade", 8.525, 7.0]
["2026-09-14T15:27:28.582594+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:28.583541+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:28.584153+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:29.755216+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:29.755697+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:29.998294+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:31.734186+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:27:31.734255+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:27:31.734799+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:27:31.734815+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:31.736128+00:00", "trade", 8.525, 4.0]
["2026-09-14T15:27:31.737301+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:32.371367+00:00", "trade", 8.528, 2.0]
["2026-09-14T15:27:32.839170+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:32.839621+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:32.878899+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:33.029673+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:33.110189+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:33.113737+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:33.114389+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:33.133625+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:34.005150+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:27:34.006519+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:34.150045+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:34.918932+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:27:36.212919+00:00", "trade", 8.5256, 6.0]
["2026-09-14T15:27:36.213277+00:00", "trade", 8.5256, 1.0]
["2026-09-14T15:27:36.260738+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:27:36.430174+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:36.487165+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:38.177181+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:27:38.178116+00:00", "trade", 8.5286, 3.0]
["2026-09-14T15:27:38.178718+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:27:38.178826+00:00", "trade", 8.525, 142.0]
["2026-09-14T15:27:38.179088+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:27:38.185027+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:27:38.544732+00:00", "trade", 8.5242, 6.0]
["2026-09-14T15:27:38.786826+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:27:38.790012+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:40.959092+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:40.969688+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:41.143636+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:41.144388+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:41.204575+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:27:41.974774+00:00", "trade", 8.5277, 4.0]
["2026-09-14T15:27:41.977829+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:42.053577+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:27:42.054150+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:42.054651+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:42.125259+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:42.392253+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:27:42.911057+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:43.196581+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:27:43.354763+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:27:44.018007+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:44.020132+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:44.306955+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:27:44.859206+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:44.997169+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:45.057949+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:45.329113+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:45.329114+00:00", "trade", 8.52, 2.0]
["2026-09-14T15:27:45.329379+00:00", "trade", 8.52, 2.0]
["2026-09-14T15:27:45.329655+00:00", "trade", 8.52, 2.0]
["2026-09-14T15:27:45.329955+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:45.330000+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:45.338003+00:00", "trade", 8.5201, 210.0]
["2026-09-14T15:27:45.451238+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:45.857596+00:00", "trade", 8.5256, 200.0]
["2026-09-14T15:27:46.019248+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:47.200618+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:27:47.764587+00:00", "trade", 8.525, 2400.0]
["2026-09-14T15:27:47.765444+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:27:47.766289+00:00", "trade", 8.525, 300.0]
["2026-09-14T15:27:47.767387+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:27:47.767895+00:00", "trade", 8.525, 506.0]
["2026-09-14T15:27:47.769883+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:27:47.772466+00:00", "trade", 8.52, 153.0]
["2026-09-14T15:27:47.772466+00:00", "trade", 8.52, 41.0]
["2026-09-14T15:27:47.773036+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:47.781698+00:00", "trade", 8.525, 7294.0]
["2026-09-14T15:27:47.784657+00:00", "trade", 8.525, 800.0]
["2026-09-14T15:27:47.784735+00:00", "trade", 8.525, 500.0]
["2026-09-14T15:27:47.787538+00:00", "trade", 8.525, 1506.0]
["2026-09-14T15:27:48.789122+00:00", "trade", 8.525, 150.0]
["2026-09-14T15:27:48.801722+00:00", "trade", 8.5201, 6.0]
["2026-09-14T15:27:50.028881+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:27:50.586367+00:00", "trade", 8.525, 3.0]
["2026-09-14T15:27:50.727063+00:00", "trade", 8.5299, 1.0]
["2026-09-14T15:27:51.143237+00:00", "trade", 8.5286, 10.0]
["2026-09-14T15:27:52.688112+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:52.688538+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:52.689751+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:52.690232+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:53.212734+00:00", "trade", 8.525, 15.0]
["2026-09-14T15:27:54.163113+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:54.214081+00:00", "trade", 8.525, 40.0]
["2026-09-14T15:27:54.291668+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:54.423141+00:00", "trade", 8.528, 1.0]
["2026-09-14T15:27:55.056608+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:27:55.775599+00:00", "trade", 8.5264, 1.0]
["2026-09-14T15:27:55.794300+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:27:57.923932+00:00", "trade", 8.5231, 1.0]
["2026-09-14T15:27:59.113638+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:27:59.656929+00:00", "trade", 8.5249, 53.0]
["2026-09-14T15:27:59.998321+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:00.105455+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:00.214474+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:00.454891+00:00", "trade", 8.52, 2.0]
["2026-09-14T15:28:00.455382+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:01.042093+00:00", "trade", 8.53, 55.0]
["2026-09-14T15:28:01.042120+00:00", "trade", 8.525, 55.0]
["2026-09-14T15:28:01.042222+00:00", "trade", 8.525, 45.0]
["2026-09-14T15:28:01.042778+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:01.043410+00:00", "trade", 8.525, 148.0]
["2026-09-14T15:28:01.043906+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:01.313872+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:01.314353+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:01.360370+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:28:01.361275+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:01.362152+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:01.427948+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:01.626926+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:01.627693+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:01.716805+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:01.717546+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:01.752655+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:02.759721+00:00", "trade", 8.5046, 30.0]
["2026-09-14T15:28:02.804665+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:03.062232+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:03.819923+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:03.820564+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:03.822970+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:04.124216+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:04.433631+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:04.515110+00:00", "trade", 8.5286, 10.0]
["2026-09-14T15:28:05.044175+00:00", "trade", 8.525, 1000.0]
["2026-09-14T15:28:05.052167+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:07.110438+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:07.121083+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:08.190772+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:28:08.191374+00:00", "trade", 8.525, 55.0]
["2026-09-14T15:28:08.191792+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:28:08.633302+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:08.633415+00:00", "trade", 8.52, 4.0]
["2026-09-14T15:28:08.633418+00:00", "trade", 8.52, 96.0]
["2026-09-14T15:28:08.633854+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:08.639181+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:08.647320+00:00", "trade", 8.525, 80.0]
["2026-09-14T15:28:08.897866+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:08.901580+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:09.158980+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:28:09.638735+00:00", "trade", 8.525, 7.0]
["2026-09-14T15:28:10.185912+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:10.475034+00:00", "trade", 8.5266, 25.0]
["2026-09-14T15:28:11.263511+00:00", "trade", 8.53, 6.0]
["2026-09-14T15:28:11.317213+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:28:11.317276+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:28:11.320079+00:00", "trade", 8.525, 400.0]
["2026-09-14T15:28:11.323546+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:28:11.523711+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:11.600224+00:00", "trade", 8.5247, 14.0]
["2026-09-14T15:28:11.601576+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:12.691918+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:14.121173+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:14.480526+00:00", "trade", 8.5286, 10.0]
["2026-09-14T15:28:14.627683+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:14.629227+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:14.807501+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:15.973716+00:00", "trade", 8.525, 2.0]
["2026-09-14T15:28:15.973879+00:00", "trade", 8.525, 44.0]
["2026-09-14T15:28:16.235350+00:00", "trade", 8.5264, 1.0]
["2026-09-14T15:28:16.318266+00:00", "trade", 8.5273, 500.0]
["2026-09-14T15:28:16.328439+00:00", "trade", 8.525, 13.0]
["2026-09-14T15:28:16.399853+00:00", "trade", 8.5264, 50.0]
["2026-09-14T15:28:16.753896+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:16.754803+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:16.933228+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:17.522714+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:17.523861+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:17.524383+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:17.631572+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:17.657308+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:17.852161+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:18.022186+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:18.151823+00:00", "trade", 8.525, 11.0]
["2026-09-14T15:28:18.153188+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:28:18.153711+00:00", "trade", 8.525, 120.0]
["2026-09-14T15:28:18.153743+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:18.153786+00:00", "trade", 8.5252, 58.0]
["2026-09-14T15:28:18.154159+00:00", "trade", 8.5252, 1.0]
["2026-09-14T15:28:18.328144+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:28:18.545239+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:19.001017+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:19.002380+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:19.252028+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:19.602025+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:19.602050+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:19.702845+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:20.056495+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:28:20.218616+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:20.490587+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:20.521475+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:20.521931+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:20.685209+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:21.235835+00:00", "trade", 8.525, 5.0]
["2026-09-14T15:28:21.316615+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:21.425168+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:22.746423+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:22.746662+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:28:22.747230+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:22.747762+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:28:22.747771+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:28:22.747856+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:22.748443+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:22.748533+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:22.748718+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:28:22.748959+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:22.749176+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:28:22.792693+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.012846+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.012872+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:28:23.013528+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.102229+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.103421+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.103448+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:28:23.104314+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.114962+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:28:23.168095+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.426439+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.451975+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.459250+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:28:23.518055+00:00", "trade", 8.525, 20.0]
["2026-09-14T15:28:23.518100+00:00", "trade", 8.53, 49.0]
["2026-09-14T15:28:23.518102+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.518102+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.518107+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.518112+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.518117+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.518130+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518133+00:00", "trade", 8.53, 20.0]
["2026-09-14T15:28:23.518133+00:00", "trade", 8.53, 73.0]
["2026-09-14T15:28:23.518136+00:00", "trade", 8.53, 112.0]
["2026-09-14T15:28:23.518140+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518140+00:00", "trade", 8.53, 500.0]
["2026-09-14T15:28:23.518142+00:00", "trade", 8.53, 176.0]
["2026-09-14T15:28:23.518146+00:00", "trade", 8.53, 500.0]
["2026-09-14T15:28:23.518148+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:28:23.518148+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518152+00:00", "trade", 8.53, 150.0]
["2026-09-14T15:28:23.518152+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518157+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:28:23.518157+00:00", "trade", 8.53, 23.0]
["2026-09-14T15:28:23.518163+00:00", "trade", 8.53, 49.0]
["2026-09-14T15:28:23.518178+00:00", "trade", 8.53, 768.0]
["2026-09-14T15:28:23.518181+00:00", "trade", 8.53, 504.0]
["2026-09-14T15:28:23.518181+00:00", "trade", 8.53, 26.0]
["2026-09-14T15:28:23.518193+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:28:23.518193+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518211+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:28:23.518211+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518234+00:00", "trade", 8.53, 26.0]
["2026-09-14T15:28:23.518234+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:28:23.518234+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:28:23.518236+00:00", "trade", 8.53, 60.0]
["2026-09-14T15:28:23.518239+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518239+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:28:23.518242+00:00", "trade", 8.53, 3.0]
["2026-09-14T15:28:23.518242+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518249+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518249+00:00", "trade", 8.53, 81.0]
["2026-09-14T15:28:23.518249+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518254+00:00", "trade", 8.53, 20.0]
["2026-09-14T15:28:23.518254+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:28:23.518254+00:00", "trade", 8.53, 600.0]
["2026-09-14T15:28:23.518254+00:00", "trade", 8.53, 400.0]
["2026-09-14T15:28:23.518254+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:28:23.518260+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:28:23.518260+00:00", "trade", 8.53, 124.0]
["2026-09-14T15:28:23.518262+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518265+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518267+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.518269+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518269+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518273+00:00", "trade", 8.53, 307.0]
["2026-09-14T15:28:23.518273+00:00", "trade", 8.53, 20.0]
["2026-09-14T15:28:23.518275+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518275+00:00", "trade", 8.53, 40.0]
["2026-09-14T15:28:23.518277+00:00", "trade", 8.53, 500.0]
["2026-09-14T15:28:23.518277+00:00", "trade", 8.53, 500.0]
["2026-09-14T15:28:23.518281+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518281+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518281+00:00", "trade", 8.53, 260.0]
["2026-09-14T15:28:23.518287+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518287+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518287+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518287+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:28:23.518287+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518287+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:28:23.518290+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518290+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518290+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:28:23.518293+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518296+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518296+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518299+00:00", "trade", 8.53, 500.0]
["2026-09-14T15:28:23.518299+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:28:23.518301+00:00", "trade", 8.53, 66.0]
["2026-09-14T15:28:23.518313+00:00", "trade", 8.53, 75.0]
["2026-09-14T15:28:23.518323+00:00", "trade", 8.53, 293.0]
["2026-09-14T15:28:23.518332+00:00", "trade", 8.53, 54.0]
["2026-09-14T15:28:23.518335+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:28:23.518358+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.518365+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518374+00:00", "trade", 8.53, 162.0]
["2026-09-14T15:28:23.518448+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.518458+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:28:23.518458+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.518463+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.518483+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.518488+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.518488+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.518633+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.518648+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.518683+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518723+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.518774+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518804+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518834+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518873+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518966+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:28:23.518972+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.518975+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:28:23.519034+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.519193+00:00", "trade", 8.53, 51.0]
["2026-09-14T15:28:23.519193+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.519195+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.519195+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.519195+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.519198+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:28:23.519198+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.519200+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.519201+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.519225+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.519327+00:00", "trade", 8.53, 54.0]
["2026-09-14T15:28:23.519372+00:00", "trade", 8.53, 12.0]
["2026-09-14T15:28:23.519513+00:00", "trade", 8.53, 293.0]
["2026-09-14T15:28:23.519513+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.519515+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.519520+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.519525+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.519530+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.519540+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.519546+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.519561+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:28:23.519562+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.519562+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.519564+00:00", "trade", 8.53, 12.0]
["2026-09-14T15:28:23.519565+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:23.519567+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:28:23.519621+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:23.519626+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:23.519921+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:23.520122+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:23.520287+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:23.520583+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:23.521089+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:23.521154+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:23.521176+00:00", "trade", 8.54, 16.0]
["2026-09-14T15:28:23.521610+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:23.521889+00:00", "trade", 8.535, 100.0]
["2026-09-14T15:28:23.523468+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:28:23.524301+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:28:23.661658+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:23.743056+00:00", "trade", 8.5286, 10.0]
["2026-09-14T15:28:23.976757+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:23.977366+00:00", "trade", 8.53, 4.0]
["2026-09-14T15:28:23.977960+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:24.072951+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:24.200659+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:24.263298+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:24.421345+00:00", "trade", 8.535, 1.0]
["2026-09-14T15:28:24.518334+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:24.596264+00:00", "trade", 8.535, 100.0]
["2026-09-14T15:28:24.903961+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:24.910070+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:24.942258+00:00", "trade", 8.535, 8.0]
["2026-09-14T15:28:24.964830+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:24.964845+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:24.965507+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:24.965958+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:24.965998+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:24.973681+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:25.001472+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:25.099318+00:00", "trade", 8.535, 100.0]
["2026-09-14T15:28:25.100103+00:00", "trade", 8.535, 100.0]
["2026-09-14T15:28:25.100349+00:00", "trade", 8.535, 8.0]
["2026-09-14T15:28:25.100485+00:00", "trade", 8.535, 100.0]
["2026-09-14T15:28:25.100551+00:00", "trade", 8.535, 1.0]
["2026-09-14T15:28:25.100800+00:00", "trade", 8.535, 100.0]
["2026-09-14T15:28:25.101573+00:00", "trade", 8.535, 100.0]
["2026-09-14T15:28:25.174632+00:00", "trade", 8.54, 217.0]
["2026-09-14T15:28:25.174639+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:25.176228+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:25.176247+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:28:25.176250+00:00", "trade", 8.54, 3.0]
["2026-09-14T15:28:25.176319+00:00", "trade", 8.54, 10.0]
["2026-09-14T15:28:25.176352+00:00", "trade", 8.54, 13.0]
["2026-09-14T15:28:25.176358+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:28:25.176358+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:28:25.176469+00:00", "trade", 8.54, 10.0]
["2026-09-14T15:28:25.176949+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:25.176969+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:25.177100+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:25.177221+00:00", "trade", 8.54, 10.0]
["2026-09-14T15:28:25.177260+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:25.177278+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:28:25.177284+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:28:25.177746+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:25.177816+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:25.178187+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:25.178593+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:25.201639+00:00", "trade", 8.535, 1.0]
["2026-09-14T15:28:25.209958+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:25.331622+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:25.492800+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:25.713170+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:28:26.079189+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:26.079215+00:00", "trade", 8.54, 10.0]
["2026-09-14T15:28:26.079705+00:00", "trade", 8.54, 10.0]
["2026-09-14T15:28:26.080041+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:26.140856+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:26.193555+00:00", "trade", 8.54, 10.0]
["2026-09-14T15:28:26.204300+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:28:26.438373+00:00", "trade", 8.5386, 2.0]
["2026-09-14T15:28:26.458001+00:00", "trade", 8.535, 25.0]
["2026-09-14T15:28:26.673160+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:26.957476+00:00", "trade", 8.5275, 100.0]
["2026-09-14T15:28:27.039736+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.039882+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.039912+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.040473+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.040634+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.063242+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.078363+00:00", "trade", 8.54, 34.0]
["2026-09-14T15:28:27.078394+00:00", "trade", 8.54, 26.0]
["2026-09-14T15:28:27.078399+00:00", "trade", 8.54, 30.0]
["2026-09-14T15:28:27.078399+00:00", "trade", 8.54, 60.0]
["2026-09-14T15:28:27.078399+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:28:27.078403+00:00", "trade", 8.54, 20.0]
["2026-09-14T15:28:27.078406+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:28:27.078406+00:00", "trade", 8.54, 20.0]
["2026-09-14T15:28:27.078411+00:00", "trade", 8.54, 700.0]
["2026-09-14T15:28:27.078411+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:28:27.078417+00:00", "trade", 8.54, 200.0]
["2026-09-14T15:28:27.078429+00:00", "trade", 8.54, 34.0]
["2026-09-14T15:28:27.078697+00:00", "trade", 8.54, 66.0]
["2026-09-14T15:28:27.078697+00:00", "trade", 8.54, 200.0]
["2026-09-14T15:28:27.078739+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.078742+00:00", "trade", 8.54, 1000.0]
["2026-09-14T15:28:27.078742+00:00", "trade", 8.54, 2908.0]
["2026-09-14T15:28:27.078745+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:28:27.079005+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.079005+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.079526+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.079626+00:00", "trade", 8.54, 13.0]
["2026-09-14T15:28:27.079689+00:00", "trade", 8.54, 21.0]
["2026-09-14T15:28:27.083460+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.083542+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:28:27.087490+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.087530+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.205611+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.205967+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.206247+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.241461+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.345373+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.436944+00:00", "trade", 8.5386, 1.0]
["2026-09-14T15:28:27.808844+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.885271+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.885501+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.901620+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.973947+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.993258+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:27.993628+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:28.047227+00:00", "trade", 8.54, 33.0]
["2026-09-14T15:28:28.048163+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:28.079733+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:28.182728+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:28.270059+00:00", "trade", 8.535, 600.0]
["2026-09-14T15:28:28.272086+00:00", "trade", 8.54, 1733.0]
["2026-09-14T15:28:28.441509+00:00", "trade", 8.535, 14.0]
["2026-09-14T15:28:28.581175+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:28.725627+00:00", "trade", 8.5385, 150.0]
["2026-09-14T15:28:28.736167+00:00", "trade", 8.5395, 9000.0]
["2026-09-14T15:28:28.894114+00:00", "trade", 8.535, 3000.0]
["2026-09-14T15:28:28.894719+00:00", "trade", 8.54, 3000.0]
["2026-09-14T15:28:28.909872+00:00", "trade", 8.535, 11.0]
["2026-09-14T15:28:28.910185+00:00", "trade", 8.535, 589.0]
["2026-09-14T15:28:28.912681+00:00", "trade", 8.54, 11.0]
["2026-09-14T15:28:28.954597+00:00", "trade", 8.54, 589.0]
["2026-09-14T15:28:29.089648+00:00", "trade", 8.535, 4.0]
["2026-09-14T15:28:29.386469+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:29.386484+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:28:29.428228+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:29.478734+00:00", "trade", 8.5373, 100.0]
["2026-09-14T15:28:29.998333+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:30.131161+00:00", "trade", 8.54, 3.0]
["2026-09-14T15:28:30.131167+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:28:30.131694+00:00", "trade", 8.54, 196.0]
["2026-09-14T15:28:31.140835+00:00", "trade", 8.54, 5.0]
["2026-09-14T15:28:31.630510+00:00", "trade", 8.535, 30.0]
["2026-09-14T15:28:32.088522+00:00", "trade", 8.535, 10.0]
["2026-09-14T15:28:32.094789+00:00", "trade", 8.5399, 2200.0]
["2026-09-14T15:28:32.095415+00:00", "trade", 8.5399, 2800.0]
["2026-09-14T15:28:32.605300+00:00", "trade", 8.54, 241.0]
["2026-09-14T15:28:33.030577+00:00", "trade", 8.535, 3358.0]
["2026-09-14T15:28:33.168229+00:00", "trade", 8.535, 125.0]
["2026-09-14T15:28:33.762940+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:33.763621+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:33.764859+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:33.922193+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:34.174165+00:00", "trade", 8.535, 1000.0]
["2026-09-14T15:28:34.620558+00:00", "trade", 8.5395, 50.0]
["2026-09-14T15:28:35.010119+00:00", "trade", 8.535, 2.0]
["2026-09-14T15:28:35.016659+00:00", "trade", 8.535, 33.0]
["2026-09-14T15:28:35.022782+00:00", "trade", 8.535, 43.0]
["2026-09-14T15:28:35.118110+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:35.152934+00:00", "trade", 8.5386, 20.0]
["2026-09-14T15:28:35.205729+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:35.205729+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:35.277995+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:35.279434+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:35.318201+00:00", "trade", 8.535, 10.0]
["2026-09-14T15:28:35.604777+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:35.612500+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:35.674362+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:36.168664+00:00", "trade", 8.5301, 1.0]
["2026-09-14T15:28:37.520903+00:00", "trade", 8.535, 1.0]
["2026-09-14T15:28:37.649106+00:00", "trade", 8.535, 150.0]
["2026-09-14T15:28:37.734353+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:37.817706+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:37.863850+00:00", "trade", 8.535, 240.0]
["2026-09-14T15:28:38.270909+00:00", "trade", 8.5373, 50.0]
["2026-09-14T15:28:38.593244+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:38.593249+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:38.704975+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:38.705426+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:39.249128+00:00", "trade", 8.535, 27.0]
["2026-09-14T15:28:39.619554+00:00", "trade", 8.535, 1.0]
["2026-09-14T15:28:39.649431+00:00", "trade", 8.535, 100.0]
["2026-09-14T15:28:39.650968+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:40.281817+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:40.342337+00:00", "trade", 8.535, 100.0]
["2026-09-14T15:28:40.342516+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:40.343083+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:40.343318+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:40.343875+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:40.356840+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:40.357266+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:40.575616+00:00", "trade", 8.5386, 1.0]
["2026-09-14T15:28:41.059671+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:41.090439+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:41.090820+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:41.106487+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:42.324802+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:42.683350+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:42.698719+00:00", "trade", 8.535, 131.0]
["2026-09-14T15:28:42.713677+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:43.099614+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:43.112620+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:44.185221+00:00", "trade", 8.54, 1000.0]
["2026-09-14T15:28:44.238938+00:00", "trade", 8.5345, 1.0]
["2026-09-14T15:28:44.787790+00:00", "trade", 8.535, 20.0]
["2026-09-14T15:28:45.151120+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:45.187010+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:45.926097+00:00", "trade", 8.54, 59.0]
["2026-09-14T15:28:45.928206+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:45.933768+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:28:45.935098+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:46.147808+00:00", "trade", 8.54, 163.0]
["2026-09-14T15:28:47.999128+00:00", "trade", 8.5386, 20.0]
["2026-09-14T15:28:48.354534+00:00", "trade", 8.538, 200.0]
["2026-09-14T15:28:48.520212+00:00", "trade", 8.535, 500.0]
["2026-09-14T15:28:48.521339+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:48.548401+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:28:48.669506+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:48.699943+00:00", "trade", 8.54, 52.0]
["2026-09-14T15:28:48.819232+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:48.819713+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:48.854701+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.585070+00:00", "trade", 8.535, 1500.0]
["2026-09-14T15:28:49.589322+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.676359+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.677111+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.901384+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.901790+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.901875+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.901894+00:00", "trade", 8.53, 196.0]
["2026-09-14T15:28:49.902095+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.902240+00:00", "trade", 8.535, 100.0]
["2026-09-14T15:28:49.902306+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.902346+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.902346+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.902386+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.902466+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.902504+00:00", "trade", 8.535, 100.0]
["2026-09-14T15:28:49.902747+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.902788+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.902827+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.902948+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:49.905208+00:00", "trade", 8.535, 100.0]
["2026-09-14T15:28:49.924655+00:00", "trade", 8.535, 100.0]
["2026-09-14T15:28:49.946802+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:50.356818+00:00", "trade", 8.537, 2.0]
["2026-09-14T15:28:50.415388+00:00", "trade", 8.537, 1.0]
["2026-09-14T15:28:50.819165+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:50.819641+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:50.829730+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:50.830166+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:50.854880+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:51.030058+00:00", "trade", 8.54, 81.0]
["2026-09-14T15:28:51.397637+00:00", "trade", 8.535, 3600.0]
["2026-09-14T15:28:51.650651+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:51.650706+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:51.651333+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:51.651438+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:51.783973+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:51.786473+00:00", "trade", 8.535, 10.0]
["2026-09-14T15:28:51.787040+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:51.789438+00:00", "trade", 8.535, 10.0]
["2026-09-14T15:28:52.246989+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:52.311567+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:52.312198+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:52.412963+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:52.414335+00:00", "trade", 8.535, 110.0]
["2026-09-14T15:28:52.967100+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:53.092428+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:53.092904+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:53.510109+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:28:53.510112+00:00", "trade", 8.54, 12.0]
["2026-09-14T15:28:53.511103+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:53.511904+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:53.512751+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:53.735656+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:54.561826+00:00", "trade", 8.535, 10.0]
["2026-09-14T15:28:54.564535+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:28:54.630548+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:54.632042+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:54.642035+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:55.066464+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:55.995717+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:56.096670+00:00", "trade", 8.54, 120.0]
["2026-09-14T15:28:56.479206+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:56.755934+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:56.756330+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:56.764214+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:56.772391+00:00", "trade", 8.54, 60.0]
["2026-09-14T15:28:56.773857+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:57.233609+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:57.251442+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:57.284270+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:57.786308+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:58.195078+00:00", "trade", 8.5386, 20.0]
["2026-09-14T15:28:58.533364+00:00", "trade", 8.535, 10.0]
["2026-09-14T15:28:58.580560+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:58.973574+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:28:59.246563+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:59.248252+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:59.248318+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:59.248824+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:59.252327+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:59.252833+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:28:59.253791+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:59.254658+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:59.258321+00:00", "trade", 8.5373, 1.0]
["2026-09-14T15:28:59.262507+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:28:59.268386+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:28:59.605025+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:28:59.869836+00:00", "trade", 8.5374, 20.0]
["2026-09-14T15:28:59.998355+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:29:00.017927+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:29:00.080721+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:29:00.361137+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:29:00.471339+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:29:01.056515+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:29:01.188308+00:00", "trade", 8.5395, 8000.0]
["2026-09-14T15:29:01.188975+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:29:01.189592+00:00", "trade", 8.5395, 64.0]
["2026-09-14T15:29:01.291839+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:29:01.445500+00:00", "trade", 8.54, 1000.0]
["2026-09-14T15:29:01.555850+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.559911+00:00", "trade", 8.54, 60.0]
["2026-09-14T15:29:01.559911+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:29:01.559916+00:00", "trade", 8.54, 71.0]
["2026-09-14T15:29:01.559919+00:00", "trade", 8.54, 1000.0]
["2026-09-14T15:29:01.559919+00:00", "trade", 8.54, 19.0]
["2026-09-14T15:29:01.559922+00:00", "trade", 8.54, 300.0]
["2026-09-14T15:29:01.559922+00:00", "trade", 8.54, 707.0]
["2026-09-14T15:29:01.559956+00:00", "trade", 8.54, 200.0]
["2026-09-14T15:29:01.559956+00:00", "trade", 8.54, 10.0]
["2026-09-14T15:29:01.559961+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.559965+00:00", "trade", 8.54, 165.0]
["2026-09-14T15:29:01.559965+00:00", "trade", 8.54, 300.0]
["2026-09-14T15:29:01.559967+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.559979+00:00", "trade", 8.54, 19.0]
["2026-09-14T15:29:01.559995+00:00", "trade", 8.54, 1884.0]
["2026-09-14T15:29:01.559996+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:29:01.560001+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:29:01.560001+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:29:01.560130+00:00", "trade", 8.54, 9.0]
["2026-09-14T15:29:01.560134+00:00", "trade", 8.54, 60.0]
["2026-09-14T15:29:01.560139+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560139+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560187+00:00", "trade", 8.54, 81.0]
["2026-09-14T15:29:01.560187+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560232+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:29:01.560241+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560282+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:29:01.560282+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:29:01.560292+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:29:01.560378+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:29:01.560419+00:00", "trade", 8.54, 66.0]
["2026-09-14T15:29:01.560424+00:00", "trade", 8.54, 260.0]
["2026-09-14T15:29:01.560424+00:00", "trade", 8.54, 23.0]
["2026-09-14T15:29:01.560427+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560433+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560433+00:00", "trade", 8.54, 200.0]
["2026-09-14T15:29:01.560440+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560440+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560440+00:00", "trade", 8.54, 24.0]
["2026-09-14T15:29:01.560442+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560445+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560448+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560469+00:00", "trade", 8.54, 707.0]
["2026-09-14T15:29:01.560478+00:00", "trade", 8.54, 300.0]
["2026-09-14T15:29:01.560484+00:00", "trade", 8.54, 51.0]
["2026-09-14T15:29:01.560514+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560520+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560524+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560536+00:00", "trade", 8.54, 218.0]
["2026-09-14T15:29:01.560558+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:29:01.560590+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560673+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:29:01.560716+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560722+00:00", "trade", 8.54, 700.0]
["2026-09-14T15:29:01.560763+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:29:01.560768+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:29:01.560773+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:29:01.560833+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:29:01.560848+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:29:01.560878+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:29:01.560960+00:00", "trade", 8.54, 21.0]
["2026-09-14T15:29:01.560960+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.560963+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:29:01.561009+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.561034+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.561044+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.561199+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.561224+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.561254+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.561309+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.561323+00:00", "trade", 8.545, 34.0]
["2026-09-14T15:29:01.561400+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.561423+00:00", "trade", 8.54, 50.0]
["2026-09-14T15:29:01.561530+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.561730+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.561846+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.562282+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.562372+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.562382+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.563317+00:00", "trade", 8.54, 24.0]
["2026-09-14T15:29:01.563324+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.564753+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.565214+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.565780+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.569569+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.570008+00:00", "trade", 8.545, 120.0]
["2026-09-14T15:29:01.570050+00:00", "trade", 8.545, 139.0]
["2026-09-14T15:29:01.571626+00:00", "trade", 8.545, 4.0]
["2026-09-14T15:29:01.580717+00:00", "trade", 8.54, 13.0]
["2026-09-14T15:29:01.592819+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.592824+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:01.630016+00:00", "trade", 8.545, 1.0]
["2026-09-14T15:29:01.640643+00:00", "trade", 8.545, 86.0]
["2026-09-14T15:29:01.644585+00:00", "trade", 8.545, 11.0]
["2026-09-14T15:29:01.704397+00:00", "trade", 8.545, 3.0]
["2026-09-14T15:29:01.819619+00:00", "trade", 8.545, 150.0]
["2026-09-14T15:29:01.978421+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:02.276364+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:02.560940+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:02.645250+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:02.834706+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:03.270311+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:03.270336+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:03.270973+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:03.827560+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:29:03.828989+00:00", "trade", 8.545, 100.0]
["2026-09-14T15:29:03.829049+00:00", "trade", 8.545, 11.0]
["2026-09-14T15:29:03.829777+00:00", "trade", 8.545, 100.0]
["2026-09-14T15:29:03.831400+00:00", "trade", 8.545, 100.0]
["2026-09-14T15:29:03.832862+00:00", "trade", 8.545, 100.0]
["2026-09-14T15:29:04.369382+00:00", "trade", 8.545, 1.0]
["2026-09-14T15:29:04.384754+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:04.384774+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:04.396086+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:04.396317+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:04.396537+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:04.495162+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:06.912568+00:00", "trade", 8.545, 2.0]
["2026-09-14T15:29:06.913957+00:00", "trade", 8.545, 100.0]
["2026-09-14T15:29:06.918065+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:06.919217+00:00", "trade", 8.545, 100.0]
["2026-09-14T15:29:06.943285+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:07.724152+00:00", "trade", 8.55, 300.0]
["2026-09-14T15:29:07.724182+00:00", "trade", 8.545, 300.0]
["2026-09-14T15:29:07.829531+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:07.866092+00:00", "trade", 8.5458, 1.0]
["2026-09-14T15:29:07.867466+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:08.067186+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:08.094601+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:08.495945+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:08.495970+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:08.599621+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:09.211741+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:09.570104+00:00", "trade", 8.545, 7.0]
["2026-09-14T15:29:09.605666+00:00", "trade", 8.545, 40.0]
["2026-09-14T15:29:09.606953+00:00", "trade", 8.5417, 50.0]
["2026-09-14T15:29:09.613912+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:09.632358+00:00", "trade", 8.5402, 200.0]
["2026-09-14T15:29:09.849868+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:10.005397+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:11.159038+00:00", "trade", 8.5414, 10.0]
["2026-09-14T15:29:11.273959+00:00", "trade", 8.5486, 1.0]
["2026-09-14T15:29:11.323517+00:00", "trade", 8.545, 8.0]
["2026-09-14T15:29:12.095986+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:12.114405+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:13.032557+00:00", "trade", 8.545, 1.0]
["2026-09-14T15:29:13.032557+00:00", "trade", 8.55, 19.0]
["2026-09-14T15:29:13.033158+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:13.033504+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:13.207698+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:13.207758+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:13.208264+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:13.208640+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:13.313434+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:13.313915+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:13.992062+00:00", "trade", 8.545, 1.0]
["2026-09-14T15:29:13.992068+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:29:14.002515+00:00", "trade", 8.545, 100.0]
["2026-09-14T15:29:14.499771+00:00", "trade", 8.545, 179.0]
["2026-09-14T15:29:14.508115+00:00", "trade", 8.545, 179.0]
["2026-09-14T15:29:14.570351+00:00", "trade", 8.5436, 157.0]
["2026-09-14T15:29:14.945475+00:00", "trade", 8.54, 234.0]
["2026-09-14T15:29:15.065920+00:00", "trade", 8.545, 15.0]
["2026-09-14T15:29:15.262271+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:15.277417+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:15.413267+00:00", "trade", 8.5437, 173.0]
["2026-09-14T15:29:15.413303+00:00", "trade", 8.5437, 173.0]
["2026-09-14T15:29:15.413333+00:00", "trade", 8.5437, 152.0]
["2026-09-14T15:29:16.132714+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:16.135370+00:00", "trade", 8.545, 500.0]
["2026-09-14T15:29:16.183565+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:16.199539+00:00", "trade", 8.55, 4.0]
["2026-09-14T15:29:16.199545+00:00", "trade", 8.55, 2.0]
["2026-09-14T15:29:16.199635+00:00", "trade", 8.55, 6.0]
["2026-09-14T15:29:16.199671+00:00", "trade", 8.55, 10.0]
["2026-09-14T15:29:16.199914+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:16.199934+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:16.199939+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:16.199954+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:16.200155+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:16.200215+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:16.200651+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:16.215937+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:16.655792+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:29:16.899859+00:00", "trade", 8.545, 8.0]
["2026-09-14T15:29:17.242018+00:00", "trade", 8.55, 13.0]
["2026-09-14T15:29:17.242445+00:00", "trade", 8.55, 600.0]
["2026-09-14T15:29:17.242712+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243419+00:00", "trade", 8.55, 50.0]
["2026-09-14T15:29:17.243479+00:00", "trade", 8.55, 13.0]
["2026-09-14T15:29:17.243536+00:00", "trade", 8.55, 233.0]
["2026-09-14T15:29:17.243542+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:29:17.243551+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:29:17.243551+00:00", "trade", 8.55, 32.0]
["2026-09-14T15:29:17.243556+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:29:17.243556+00:00", "trade", 8.55, 32.0]
["2026-09-14T15:29:17.243561+00:00", "trade", 8.55, 3.0]
["2026-09-14T15:29:17.243561+00:00", "trade", 8.55, 2.0]
["2026-09-14T15:29:17.243561+00:00", "trade", 8.55, 66.0]
["2026-09-14T15:29:17.243567+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:29:17.243567+00:00", "trade", 8.55, 20.0]
["2026-09-14T15:29:17.243567+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:29:17.243569+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243571+00:00", "trade", 8.55, 160.0]
["2026-09-14T15:29:17.243571+00:00", "trade", 8.55, 300.0]
["2026-09-14T15:29:17.243574+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243574+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243575+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:29:17.243575+00:00", "trade", 8.55, 79.0]
["2026-09-14T15:29:17.243579+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:29:17.243579+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:29:17.243580+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243580+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243580+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243584+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243585+00:00", "trade", 8.55, 8.0]
["2026-09-14T15:29:17.243589+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243615+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243625+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243648+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:29:17.243669+00:00", "trade", 8.55, 200.0]
["2026-09-14T15:29:17.243669+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:29:17.243672+00:00", "trade", 8.55, 20.0]
["2026-09-14T15:29:17.243675+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:29:17.243678+00:00", "trade", 8.55, 40.0]
["2026-09-14T15:29:17.243682+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:29:17.243682+00:00", "trade", 8.55, 899.0]
["2026-09-14T15:29:17.243687+00:00", "trade", 8.55, 5.0]
["2026-09-14T15:29:17.243687+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:29:17.243687+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:29:17.243687+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:29:17.243690+00:00", "trade", 8.55, 200.0]
["2026-09-14T15:29:17.243693+00:00", "trade", 8.55, 500.0]
["2026-09-14T15:29:17.243693+00:00", "trade", 8.55, 70.0]
["2026-09-14T15:29:17.243699+00:00", "trade", 8.55, 98.0]
["2026-09-14T15:29:17.243699+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:29:17.243702+00:00", "trade", 8.55, 20.0]
["2026-09-14T15:29:17.243720+00:00", "trade", 8.55, 40.0]
["2026-09-14T15:29:17.243837+00:00", "trade", 8.55, 14.0]
["2026-09-14T15:29:17.243871+00:00", "trade", 8.55, 2.0]
["2026-09-14T15:29:17.243912+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:29:17.243915+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243936+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243942+00:00", "trade", 8.55, 92.0]
["2026-09-14T15:29:17.243945+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:29:17.243948+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:29:17.243950+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243950+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243950+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243955+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243955+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243960+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243965+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243965+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243965+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.243995+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.244008+00:00", "trade", 8.55, 397.0]
["2026-09-14T15:29:17.244021+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.244051+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:29:17.244051+00:00", "trade", 8.55, 40.0]
["2026-09-14T15:29:17.244126+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.244216+00:00", "trade", 8.55, 39.0]
["2026-09-14T15:29:17.244226+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.244246+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.244291+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.244301+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.244307+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.244307+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.244502+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.244956+00:00", "trade", 8.55, 10.0]
["2026-09-14T15:29:17.244956+00:00", "trade", 8.55, 2.0]
["2026-09-14T15:29:17.244971+00:00", "trade", 8.55, 470.0]
["2026-09-14T15:29:17.244973+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:29:17.245048+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:29:17.245053+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:29:17.245063+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:29:17.245083+00:00", "trade", 8.548, 53.0]
["2026-09-14T15:29:17.245118+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.245148+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.245203+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.245233+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.245265+00:00", "trade", 8.55, 10.0]
["2026-09-14T15:29:17.245319+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.245554+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.245584+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.245674+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.245930+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.245985+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.246015+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.246150+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.246176+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.246381+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.246471+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.246476+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.246476+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.246496+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.248128+00:00", "trade", 8.56, 19948.0]
["2026-09-14T15:29:17.249175+00:00", "trade", 8.56, 50.0]
["2026-09-14T15:29:17.249410+00:00", "trade", 8.5592, 173.0]
["2026-09-14T15:29:17.249502+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:29:17.251241+00:00", "trade", 8.555, 300.0]
["2026-09-14T15:29:17.251502+00:00", "trade", 8.5562, 10.0]
["2026-09-14T15:29:17.252970+00:00", "trade", 8.559, 1121.0]
["2026-09-14T15:29:17.252979+00:00", "trade", 8.559, 769.0]
["2026-09-14T15:29:17.254686+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.254736+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.255458+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.256149+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.256590+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.256686+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.256821+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.256834+00:00", "trade", 8.56, 10.0]
["2026-09-14T15:29:17.292967+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.317971+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.318021+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.350329+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:29:17.350383+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.350388+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.677901+00:00", "trade", 8.56, 1000.0]
["2026-09-14T15:29:17.678774+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.718012+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.718608+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.754990+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.855719+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:17.930758+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:18.070445+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:18.070530+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:18.079115+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:18.310899+00:00", "trade", 8.555, 20.0]
["2026-09-14T15:29:18.311006+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:18.311482+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:18.311903+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:18.312380+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:18.353432+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:18.641697+00:00", "trade", 8.555, 500.0]
["2026-09-14T15:29:18.643045+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:18.757122+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:18.971846+00:00", "trade", 8.5577, 17.0]
["2026-09-14T15:29:19.062863+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:19.077859+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:19.078425+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:19.119643+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:19.247974+00:00", "trade", 8.555, 10.0]
["2026-09-14T15:29:19.385550+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:19.386392+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:19.386487+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:19.413897+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:19.555392+00:00", "trade", 8.555, 4.0]
["2026-09-14T15:29:19.558904+00:00", "trade", 8.555, 1000.0]
["2026-09-14T15:29:19.804380+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:19.804431+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:20.115987+00:00", "trade", 8.56, 52.0]
["2026-09-14T15:29:20.116006+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:20.136610+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:20.438933+00:00", "trade", 8.56, 48.0]
["2026-09-14T15:29:20.438936+00:00", "trade", 8.56, 106.0]
["2026-09-14T15:29:20.438948+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:20.439460+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:20.439951+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:20.440432+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:20.513461+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:20.588639+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:20.588639+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:20.588689+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:21.413454+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:21.420953+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:22.005862+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:22.016342+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:22.222520+00:00", "trade", 8.555, 2.0]
["2026-09-14T15:29:22.545971+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:22.663380+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:29:22.745018+00:00", "trade", 8.5599, 2000.0]
["2026-09-14T15:29:22.746326+00:00", "trade", 8.5584, 57.0]
["2026-09-14T15:29:22.800556+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:22.800606+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:22.864955+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:29:22.924681+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:23.410671+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:29:23.569794+00:00", "trade", 8.5523, 2.0]
["2026-09-14T15:29:24.588369+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:29:24.748132+00:00", "trade", 8.56, 33.0]
["2026-09-14T15:29:24.940973+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:24.961221+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:24.988891+00:00", "trade", 8.555, 500.0]
["2026-09-14T15:29:25.218462+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:25.580126+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:25.735782+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:25.735827+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:25.735872+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:25.862568+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:26.040042+00:00", "trade", 8.555, 300.0]
["2026-09-14T15:29:26.160732+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:26.188377+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:26.298148+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:26.298203+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:27.160407+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:27.960755+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:29:27.960758+00:00", "trade", 8.56, 14.0]
["2026-09-14T15:29:27.961717+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:27.986721+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:28.028999+00:00", "trade", 8.555, 116.0]
["2026-09-14T15:29:28.029363+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:29:29.008288+00:00", "trade", 8.555, 11.0]
["2026-09-14T15:29:29.012390+00:00", "trade", 8.555, 28.0]
["2026-09-14T15:29:29.025080+00:00", "trade", 8.555, 116.0]
["2026-09-14T15:29:29.246887+00:00", "trade", 8.555, 1000.0]
["2026-09-14T15:29:29.543317+00:00", "trade", 8.56, 50.0]
["2026-09-14T15:29:29.543386+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:29.543436+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:29.544273+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:29.569909+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:29.593430+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:29.664313+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:29.998377+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:30.012952+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:30.013022+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:30.039583+00:00", "trade", 8.555, 6.0]
["2026-09-14T15:29:30.080757+00:00", "trade", 8.56, 2.0]
["2026-09-14T15:29:30.465891+00:00", "trade", 8.5586, 2.0]
["2026-09-14T15:29:30.479135+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:29:30.538847+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:31.134252+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:31.833770+00:00", "trade", 8.56, 5.0]
["2026-09-14T15:29:31.843182+00:00", "trade", 8.56, 11.0]
["2026-09-14T15:29:31.938289+00:00", "trade", 8.5587, 200.0]
["2026-09-14T15:29:32.437064+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:29:32.479444+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:32.479494+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:32.479528+00:00", "trade", 8.56, 61.0]
["2026-09-14T15:29:32.479531+00:00", "trade", 8.56, 200.0]
["2026-09-14T15:29:32.479537+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:32.479540+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:32.479561+00:00", "trade", 8.56, 450.0]
["2026-09-14T15:29:32.479561+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:32.479564+00:00", "trade", 8.56, 88.0]
["2026-09-14T15:29:32.479614+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:32.480140+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:32.480140+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:32.480541+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:32.486976+00:00", "trade", 8.56, 400.0]
["2026-09-14T15:29:32.489857+00:00", "trade", 8.56, 200.0]
["2026-09-14T15:29:32.491102+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:32.500027+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:32.500228+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:32.512101+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:32.640834+00:00", "trade", 8.555, 300.0]
["2026-09-14T15:29:33.194884+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:34.485095+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:34.485877+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:34.577745+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:34.902211+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:34.955901+00:00", "trade", 8.56, 200.0]
["2026-09-14T15:29:34.960590+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:35.420090+00:00", "trade", 8.5562, 10.0]
["2026-09-14T15:29:35.542217+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:35.562385+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.223654+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:36.223654+00:00", "trade", 8.56, 300.0]
["2026-09-14T15:29:36.223737+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.223737+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.224123+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.224634+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.225080+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.225120+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.243269+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.243680+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.246842+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.246868+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.246872+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.246927+00:00", "trade", 8.56, 28.0]
["2026-09-14T15:29:36.246927+00:00", "trade", 8.56, 30.0]
["2026-09-14T15:29:36.246929+00:00", "trade", 8.56, 62.0]
["2026-09-14T15:29:36.246935+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:29:36.246935+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:36.246939+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:36.246939+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:29:36.246944+00:00", "trade", 8.56, 200.0]
["2026-09-14T15:29:36.246944+00:00", "trade", 8.56, 7.0]
["2026-09-14T15:29:36.246947+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:36.246947+00:00", "trade", 8.56, 700.0]
["2026-09-14T15:29:36.246951+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:36.246977+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:36.246981+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:36.246983+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:36.246983+00:00", "trade", 8.56, 200.0]
["2026-09-14T15:29:36.246986+00:00", "trade", 8.56, 520.0]
["2026-09-14T15:29:36.247048+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.247118+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.247193+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.247373+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.248563+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:36.248565+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:36.248568+00:00", "trade", 8.56, 200.0]
["2026-09-14T15:29:36.249168+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.249168+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.253175+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:36.270123+00:00", "trade", 8.56, 13.0]
["2026-09-14T15:29:36.369555+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:29:36.370927+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:36.428762+00:00", "trade", 8.56, 5.0]
["2026-09-14T15:29:37.069302+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:37.074068+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:37.119210+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:37.247039+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:37.589152+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:37.647550+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:29:38.238445+00:00", "trade", 8.5586, 1.0]
["2026-09-14T15:29:38.858777+00:00", "trade", 8.55, 25.0]
["2026-09-14T15:29:38.883559+00:00", "trade", 8.5577, 5.0]
["2026-09-14T15:29:39.189113+00:00", "trade", 8.5574, 15.0]
["2026-09-14T15:29:39.375447+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:39.376465+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:39.612441+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:39.857383+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:39.889624+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:40.020977+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:40.130778+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:40.278995+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:40.281000+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:40.381714+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:42.192642+00:00", "trade", 8.56, 5.0]
["2026-09-14T15:29:42.320833+00:00", "trade", 8.5196, 100.0]
["2026-09-14T15:29:42.905931+00:00", "trade", 8.5573, 1.0]
["2026-09-14T15:29:42.936971+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:29:43.168581+00:00", "trade", 8.555, 200.0]
["2026-09-14T15:29:43.268758+00:00", "trade", 8.555, 200.0]
["2026-09-14T15:29:43.498486+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:43.645490+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:43.668665+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:43.789051+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:44.643445+00:00", "trade", 8.5599, 9.0]
["2026-09-14T15:29:45.005407+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:45.338965+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:45.909815+00:00", "trade", 8.555, 29.0]
["2026-09-14T15:29:45.912061+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:29:47.053961+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:47.073287+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:47.596134+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:48.258697+00:00", "trade", 8.56, 22.0]
["2026-09-14T15:29:48.302478+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:49.631962+00:00", "trade", 8.555, 10.0]
["2026-09-14T15:29:50.025328+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:50.068257+00:00", "trade", 8.5598, 4.0]
["2026-09-14T15:29:50.125870+00:00", "trade", 8.555, 20.0]
["2026-09-14T15:29:50.127952+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:50.360219+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:50.497827+00:00", "trade", 8.5585, 2000.0]
["2026-09-14T15:29:50.676467+00:00", "trade", 8.5586, 1.0]
["2026-09-14T15:29:50.980553+00:00", "trade", 8.5359, 1000.0]
["2026-09-14T15:29:50.998085+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:51.225106+00:00", "trade", 8.555, 84.0]
["2026-09-14T15:29:51.254299+00:00", "trade", 8.559, 16.0]
["2026-09-14T15:29:51.519960+00:00", "trade", 8.555, 119.0]
["2026-09-14T15:29:51.636709+00:00", "trade", 8.5586, 8.0]
["2026-09-14T15:29:51.998317+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:51.998733+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:51.998758+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:51.999394+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:53.206139+00:00", "trade", 8.56, 40.0]
["2026-09-14T15:29:53.887922+00:00", "trade", 8.5599, 1500.0]
["2026-09-14T15:29:54.036275+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:54.131447+00:00", "trade", 8.555, 3500.0]
["2026-09-14T15:29:54.420302+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:54.421139+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:54.421475+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:54.421636+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:54.424994+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:54.427675+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:54.428111+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:54.428778+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:54.526039+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:54.526112+00:00", "trade", 8.558, 100.0]
["2026-09-14T15:29:54.526665+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:54.527981+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:29:54.528550+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:54.528826+00:00", "trade", 8.56, 99.0]
["2026-09-14T15:29:54.529286+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:54.529312+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:54.567482+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:55.041023+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:55.102644+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:55.525253+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:55.894195+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:56.020149+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:56.248578+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:56.250908+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:56.272038+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:56.400579+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:56.450257+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:56.563618+00:00", "trade", 8.555, 8000.0]
["2026-09-14T15:29:56.779685+00:00", "trade", 8.5526, 1.0]
["2026-09-14T15:29:57.080861+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:57.136107+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:57.315994+00:00", "trade", 8.56, 4.0]
["2026-09-14T15:29:57.393702+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:29:57.394120+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:57.674812+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:57.905777+00:00", "trade", 8.56, 10.0]
["2026-09-14T15:29:57.907350+00:00", "trade", 8.5576, 20.0]
["2026-09-14T15:29:57.908407+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:58.035319+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:58.187896+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:58.601780+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:58.726396+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:29:58.854712+00:00", "trade", 8.5584, 500.0]
["2026-09-14T15:29:59.061829+00:00", "trade", 8.558, 1.0]
["2026-09-14T15:29:59.253749+00:00", "trade", 8.555, 6.0]
["2026-09-14T15:29:59.824183+00:00", "trade", 8.5564, 1.0]
["2026-09-14T15:29:59.825377+00:00", "trade", 8.55, 11.0]
["2026-09-14T15:29:59.998399+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:00.059339+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:00.097750+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:00.143022+00:00", "trade", 8.56, 200.0]
["2026-09-14T15:30:00.220748+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:00.225709+00:00", "trade", 8.56, 10.0]
["2026-09-14T15:30:00.259164+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:00.714990+00:00", "trade", 8.555, 20.0]
["2026-09-14T15:30:00.746099+00:00", "trade", 8.5576, 100.0]
["2026-09-14T15:30:00.918120+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:30:00.918592+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:00.918658+00:00", "trade", 8.56, 28.0]
["2026-09-14T15:30:00.919228+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:00.919694+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:00.941561+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:01.229872+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:01.231004+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:01.359124+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:30:01.359166+00:00", "trade", 8.56, 50.0]
["2026-09-14T15:30:01.359184+00:00", "trade", 8.56, 50.0]
["2026-09-14T15:30:02.835946+00:00", "trade", 8.56, 8.0]
["2026-09-14T15:30:03.031654+00:00", "trade", 8.5586, 1.0]
["2026-09-14T15:30:03.340133+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:30:05.270517+00:00", "trade", 8.559, 1.0]
["2026-09-14T15:30:05.834709+00:00", "trade", 8.5586, 10.0]
["2026-09-14T15:30:06.399402+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:06.399472+00:00", "trade", 8.56, 86.0]
["2026-09-14T15:30:06.399472+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:06.399475+00:00", "trade", 8.56, 14.0]
["2026-09-14T15:30:06.399478+00:00", "trade", 8.56, 980.0]
["2026-09-14T15:30:06.399478+00:00", "trade", 8.56, 400.0]
["2026-09-14T15:30:06.399481+00:00", "trade", 8.56, 400.0]
["2026-09-14T15:30:06.401166+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:06.401442+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:06.411135+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:06.430271+00:00", "trade", 8.555, 14.0]
["2026-09-14T15:30:06.722954+00:00", "trade", 8.555, 4.0]
["2026-09-14T15:30:06.941197+00:00", "trade", 8.555, 119.0]
["2026-09-14T15:30:07.661737+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:07.863182+00:00", "trade", 8.56, 8.0]
["2026-09-14T15:30:07.920264+00:00", "trade", 8.5586, 1.0]
["2026-09-14T15:30:07.921399+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:07.922025+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:08.326232+00:00", "trade", 8.555, 60.0]
["2026-09-14T15:30:08.781207+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:08.782064+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:08.782125+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:08.782129+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:08.852487+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:09.482093+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:09.482845+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:09.507890+00:00", "trade", 8.555, 7.0]
["2026-09-14T15:30:09.746571+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:09.779676+00:00", "trade", 8.56, 75.0]
["2026-09-14T15:30:09.779679+00:00", "trade", 8.56, 825.0]
["2026-09-14T15:30:09.779760+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:09.780036+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:09.780242+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:09.780627+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:09.780693+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:09.813450+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:09.813702+00:00", "trade", 8.56, 86.0]
["2026-09-14T15:30:09.813705+00:00", "trade", 8.56, 14.0]
["2026-09-14T15:30:09.813716+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:09.814037+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:09.836686+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:09.918169+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:10.007218+00:00", "trade", 8.555, 350.0]
["2026-09-14T15:30:10.077678+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:10.079874+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:10.102327+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:10.273615+00:00", "trade", 8.56, 200.0]
["2026-09-14T15:30:10.495545+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:30:10.496499+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:10.499621+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:10.510126+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:10.600010+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:10.606986+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:10.618494+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:10.789721+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:10.790187+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:11.045216+00:00", "trade", 8.5579, 1.0]
["2026-09-14T15:30:11.049991+00:00", "trade", 8.555, 234.0]
["2026-09-14T15:30:11.060140+00:00", "trade", 8.5599, 50.0]
["2026-09-14T15:30:11.196295+00:00", "trade", 8.5586, 1.0]
["2026-09-14T15:30:11.532581+00:00", "trade", 8.5322, 13.0]
["2026-09-14T15:30:11.898812+00:00", "trade", 8.5586, 1.0]
["2026-09-14T15:30:12.106258+00:00", "trade", 8.555, 22.0]
["2026-09-14T15:30:12.119871+00:00", "trade", 8.555, 85.0]
["2026-09-14T15:30:12.392243+00:00", "trade", 8.5578, 10.0]
["2026-09-14T15:30:13.164088+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:13.277217+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:13.277684+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:13.289767+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:13.423520+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:13.500130+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:30:13.560075+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:13.636762+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:13.680927+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:13.875205+00:00", "trade", 8.5501, 20.0]
["2026-09-14T15:30:13.919011+00:00", "trade", 8.5423, 5.0]
["2026-09-14T15:30:14.313606+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:14.313981+00:00", "trade", 8.56, 86.0]
["2026-09-14T15:30:14.313999+00:00", "trade", 8.56, 14.0]
["2026-09-14T15:30:14.314016+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:14.314688+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:14.314703+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:14.399066+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:30:14.682978+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:14.683660+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:14.705788+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:14.706023+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:15.282939+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:15.449161+00:00", "trade", 8.56, 530.0]
["2026-09-14T15:30:15.577840+00:00", "trade", 8.555, 50.0]
["2026-09-14T15:30:15.699073+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:15.793401+00:00", "trade", 8.56, 68.0]
["2026-09-14T15:30:16.430672+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:16.434302+00:00", "trade", 8.5579, 100.0]
["2026-09-14T15:30:16.640957+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:16.641062+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:16.749770+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:16.790111+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:16.791239+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:16.995534+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:17.139090+00:00", "trade", 8.56, 500.0]
["2026-09-14T15:30:17.251585+00:00", "trade", 8.555, 350.0]
["2026-09-14T15:30:18.719860+00:00", "trade", 8.5462, 28.0]
["2026-09-14T15:30:19.060311+00:00", "trade", 8.5575, 100.0]
["2026-09-14T15:30:19.204444+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:19.206311+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:30:19.206350+00:00", "trade", 8.555, 12.0]
["2026-09-14T15:30:19.206354+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:19.206354+00:00", "trade", 8.555, 425.0]
["2026-09-14T15:30:19.206630+00:00", "trade", 8.55, 15.0]
["2026-09-14T15:30:19.206633+00:00", "trade", 8.555, 200.0]
["2026-09-14T15:30:19.206633+00:00", "trade", 8.55, 8.0]
["2026-09-14T15:30:19.206639+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:19.206784+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:19.206900+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:19.206934+00:00", "trade", 8.555, 20.0]
["2026-09-14T15:30:19.206952+00:00", "trade", 8.555, 300.0]
["2026-09-14T15:30:19.207078+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:19.207150+00:00", "trade", 8.555, 300.0]
["2026-09-14T15:30:19.207170+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:19.207235+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:19.207385+00:00", "trade", 8.555, 4.0]
["2026-09-14T15:30:19.207451+00:00", "trade", 8.555, 300.0]
["2026-09-14T15:30:19.207611+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:19.207636+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:19.207692+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:19.207787+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:19.208979+00:00", "trade", 8.555, 14.0]
["2026-09-14T15:30:19.208982+00:00", "trade", 8.555, 10.0]
["2026-09-14T15:30:19.208982+00:00", "trade", 8.555, 10.0]
["2026-09-14T15:30:19.208985+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:19.208988+00:00", "trade", 8.555, 10.0]
["2026-09-14T15:30:19.208991+00:00", "trade", 8.555, 2.0]
["2026-09-14T15:30:19.208991+00:00", "trade", 8.555, 10.0]
["2026-09-14T15:30:19.208994+00:00", "trade", 8.555, 25.0]
["2026-09-14T15:30:19.209006+00:00", "trade", 8.555, 300.0]
["2026-09-14T15:30:19.209571+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:19.211971+00:00", "trade", 8.555, 36.0]
["2026-09-14T15:30:19.214467+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:19.227400+00:00", "trade", 8.555, 4.0]
["2026-09-14T15:30:19.245537+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:19.300562+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:19.397647+00:00", "trade", 8.555, 50.0]
["2026-09-14T15:30:19.819526+00:00", "trade", 8.524, 5.0]
["2026-09-14T15:30:19.820680+00:00", "trade", 8.555, 3.0]
["2026-09-14T15:30:20.132951+00:00", "trade", 8.555, 800.0]
["2026-09-14T15:30:20.139420+00:00", "trade", 8.555, 600.0]
["2026-09-14T15:30:20.220649+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:20.270282+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:20.270321+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:20.270868+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:20.391174+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:20.889679+00:00", "trade", 8.555, 530.0]
["2026-09-14T15:30:20.931493+00:00", "trade", 8.5508, 2370.0]
["2026-09-14T15:30:20.931989+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:20.945239+00:00", "trade", 8.555, 700.0]
["2026-09-14T15:30:21.032964+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:21.037110+00:00", "trade", 8.555, 8000.0]
["2026-09-14T15:30:21.037390+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:21.037420+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:21.037926+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:21.070207+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:21.135729+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:21.136511+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:21.173012+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:21.206542+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:22.042860+00:00", "trade", 8.5564, 59.0]
["2026-09-14T15:30:22.153330+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:22.437833+00:00", "trade", 8.5537, 3500.0]
["2026-09-14T15:30:22.572424+00:00", "trade", 8.555, 5.0]
["2026-09-14T15:30:22.621183+00:00", "trade", 8.5599, 70.0]
["2026-09-14T15:30:22.622081+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:22.869320+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:22.870361+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:23.228086+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:23.228111+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:23.228668+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:23.228848+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:23.251898+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:23.252660+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:23.313908+00:00", "trade", 8.555, 3.0]
["2026-09-14T15:30:23.565194+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:23.565809+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:23.595149+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:23.595174+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:23.595800+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:23.595805+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:23.724236+00:00", "trade", 8.552, 1.0]
["2026-09-14T15:30:23.831490+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:23.832197+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:23.832227+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:23.913225+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:24.093328+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:24.609118+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:24.609600+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:25.122333+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:25.385338+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:25.385779+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:25.405084+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:25.412130+00:00", "trade", 8.555, 195.0]
["2026-09-14T15:30:25.624483+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:30:26.263385+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:26.587636+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:27.679876+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:28.419670+00:00", "trade", 8.5555, 10.0]
["2026-09-14T15:30:28.455209+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:28.456136+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:28.456256+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:28.456698+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:28.662126+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:28.945834+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:30:29.009912+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:29.022026+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:29.344066+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:29.867190+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:29.998426+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:30.277952+00:00", "trade", 8.555, 4.0]
["2026-09-14T15:30:30.278484+00:00", "trade", 8.555, 4.0]
["2026-09-14T15:30:30.287876+00:00", "trade", 8.555, 265.0]
["2026-09-14T15:30:30.852861+00:00", "trade", 8.5586, 1.0]
["2026-09-14T15:30:30.973069+00:00", "trade", 8.555, 11.0]
["2026-09-14T15:30:31.217915+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:31.227613+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:31.228355+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:31.228380+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:31.259383+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:31.650362+00:00", "trade", 8.551, 227.0]
["2026-09-14T15:30:31.650377+00:00", "trade", 8.55, 227.0]
["2026-09-14T15:30:31.650441+00:00", "trade", 8.555, 773.0]
["2026-09-14T15:30:31.650623+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:31.650648+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:31.650919+00:00", "trade", 8.555, 9000.0]
["2026-09-14T15:30:31.651370+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:31.715822+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:30:31.849320+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:31.849370+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:31.862321+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:31.862402+00:00", "trade", 8.555, 11.0]
["2026-09-14T15:30:31.978024+00:00", "trade", 8.555, 10.0]
["2026-09-14T15:30:32.283463+00:00", "trade", 8.5532, 2500.0]
["2026-09-14T15:30:33.897117+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:34.283321+00:00", "trade", 8.5517, 1200.0]
["2026-09-14T15:30:34.852571+00:00", "trade", 8.555, 10.0]
["2026-09-14T15:30:34.873837+00:00", "trade", 8.5556, 10.0]
["2026-09-14T15:30:36.673270+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:36.960184+00:00", "trade", 8.555, 500.0]
["2026-09-14T15:30:37.304164+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:37.304189+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:37.304791+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:37.585261+00:00", "trade", 8.5263, 16.0]
["2026-09-14T15:30:38.576242+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:30:38.576508+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:38.576538+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:38.582492+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:38.583364+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:39.584433+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:39.584458+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:39.623276+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:39.667130+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:39.667185+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:40.216395+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:40.216671+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:40.469788+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:40.879443+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:41.008173+00:00", "trade", 8.555, 11.0]
["2026-09-14T15:30:41.580021+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:41.580056+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:41.580602+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:41.673597+00:00", "trade", 8.5565, 235.0]
["2026-09-14T15:30:42.055576+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:42.085838+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:43.131248+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:43.726068+00:00", "trade", 8.558, 1.0]
["2026-09-14T15:30:44.900323+00:00", "trade", 8.5586, 1.0]
["2026-09-14T15:30:44.903363+00:00", "trade", 8.555, 7.0]
["2026-09-14T15:30:45.433015+00:00", "trade", 8.555, 20.0]
["2026-09-14T15:30:45.433018+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:30:46.155325+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:30:46.518992+00:00", "trade", 8.555, 7.0]
["2026-09-14T15:30:46.532611+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:46.911689+00:00", "trade", 8.555, 13.0]
["2026-09-14T15:30:47.046112+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:47.046167+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:47.048027+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:47.258076+00:00", "trade", 8.555, 2.0]
["2026-09-14T15:30:47.258088+00:00", "trade", 8.56, 2.0]
["2026-09-14T15:30:47.428070+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:30:48.158996+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:48.501754+00:00", "trade", 8.555, 900.0]
["2026-09-14T15:30:48.707413+00:00", "trade", 8.5514, 25.0]
["2026-09-14T15:30:48.964631+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:49.496610+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:49.655358+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:50.290143+00:00", "trade", 8.5586, 3.0]
["2026-09-14T15:30:50.311958+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:50.312023+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:50.312935+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:50.506441+00:00", "trade", 8.555, 11.0]
["2026-09-14T15:30:50.511502+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:50.535434+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:51.513464+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:51.513749+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:51.514356+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:51.514356+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:52.304342+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:30:52.307150+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:52.307945+00:00", "trade", 8.555, 14.0]
["2026-09-14T15:30:52.308012+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:52.508759+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:52.509280+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:52.520056+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:52.628885+00:00", "trade", 8.555, 2.0]
["2026-09-14T15:30:52.629290+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:52.629476+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:52.780990+00:00", "trade", 8.558, 1.0]
["2026-09-14T15:30:53.221486+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:53.459564+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:53.460541+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:53.490662+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:53.516878+00:00", "trade", 8.5586, 10.0]
["2026-09-14T15:30:53.652251+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:53.690096+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:53.700140+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:53.701153+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:53.722960+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:53.723501+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:53.723822+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:53.777414+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:53.881852+00:00", "trade", 8.5564, 1.0]
["2026-09-14T15:30:53.951435+00:00", "trade", 8.5517, 2000.0]
["2026-09-14T15:30:54.094788+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:30:54.339850+00:00", "trade", 8.555, 2500.0]
["2026-09-14T15:30:54.358503+00:00", "trade", 8.56, 19.0]
["2026-09-14T15:30:54.486541+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:54.888089+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:54.917363+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:55.974658+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:30:57.005348+00:00", "trade", 8.555, 6.0]
["2026-09-14T15:30:57.010175+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:30:57.012626+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:30:57.075427+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:57.318164+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:57.485340+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:57.720390+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:58.060502+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:30:58.461261+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:58.586674+00:00", "trade", 8.5513, 2998.0]
["2026-09-14T15:30:58.723018+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:58.787391+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:59.122527+00:00", "trade", 8.555, 10.0]
["2026-09-14T15:30:59.267441+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:59.424670+00:00", "trade", 8.5556, 1.0]
["2026-09-14T15:30:59.596134+00:00", "trade", 8.555, 300.0]
["2026-09-14T15:30:59.614271+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:59.669473+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:30:59.729660+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:59.729665+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:59.850693+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:59.851144+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:30:59.932231+00:00", "trade", 8.5586, 1.0]
["2026-09-14T15:30:59.998449+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:00.119646+00:00", "trade", 8.5545, 6.0]
["2026-09-14T15:31:00.120007+00:00", "trade", 8.5545, 1.0]
["2026-09-14T15:31:00.215740+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:00.217956+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:00.302511+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:00.663144+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:02.427396+00:00", "trade", 8.55, 10.0]
["2026-09-14T15:31:02.427414+00:00", "trade", 8.55, 110.0]
["2026-09-14T15:31:02.427432+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:02.427435+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:02.427439+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:02.427445+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:31:02.427445+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:31:02.427445+00:00", "trade", 8.55, 60.0]
["2026-09-14T15:31:02.427448+00:00", "trade", 8.55, 340.0]
["2026-09-14T15:31:02.427450+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:02.427450+00:00", "trade", 8.55, 200.0]
["2026-09-14T15:31:02.427907+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:02.427911+00:00", "trade", 8.55, 178.0]
["2026-09-14T15:31:02.427912+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:02.427914+00:00", "trade", 8.55, 7.0]
["2026-09-14T15:31:02.427914+00:00", "trade", 8.55, 187.0]
["2026-09-14T15:31:02.428083+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:02.428085+00:00", "trade", 8.55, 42.0]
["2026-09-14T15:31:02.428085+00:00", "trade", 8.55, 58.0]
["2026-09-14T15:31:02.428093+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:02.428274+00:00", "trade", 8.55, 123.0]
["2026-09-14T15:31:02.428274+00:00", "trade", 8.55, 249.0]
["2026-09-14T15:31:02.428301+00:00", "trade", 8.55, 750.0]
["2026-09-14T15:31:02.428354+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:02.428374+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:02.430689+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:02.431160+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:02.466730+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:02.466730+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:02.466736+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:02.466736+00:00", "trade", 8.55, 200.0]
["2026-09-14T15:31:02.466739+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:02.466739+00:00", "trade", 8.55, 300.0]
["2026-09-14T15:31:02.466742+00:00", "trade", 8.55, 290.0]
["2026-09-14T15:31:02.466793+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:31:02.571799+00:00", "trade", 8.5586, 2.0]
["2026-09-14T15:31:02.623706+00:00", "trade", 8.555, 200.0]
["2026-09-14T15:31:02.696015+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:02.979253+00:00", "trade", 8.555, 2500.0]
["2026-09-14T15:31:03.022064+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:03.270600+00:00", "trade", 8.555, 14.0]
["2026-09-14T15:31:03.313729+00:00", "trade", 8.555, 29.0]
["2026-09-14T15:31:03.712927+00:00", "trade", 8.555, 9000.0]
["2026-09-14T15:31:04.095097+00:00", "trade", 8.555, 350.0]
["2026-09-14T15:31:04.452081+00:00", "trade", 8.5537, 8000.0]
["2026-09-14T15:31:05.168311+00:00", "trade", 8.5586, 10.0]
["2026-09-14T15:31:05.595125+00:00", "trade", 8.555, 2079.0]
["2026-09-14T15:31:05.925718+00:00", "trade", 8.5327, 1.0]
["2026-09-14T15:31:06.651021+00:00", "trade", 8.555, 9.0]
["2026-09-14T15:31:06.655676+00:00", "trade", 8.555, 31.0]
["2026-09-14T15:31:06.660924+00:00", "trade", 8.555, 3.0]
["2026-09-14T15:31:06.731522+00:00", "trade", 8.555, 700.0]
["2026-09-14T15:31:07.914702+00:00", "trade", 8.5586, 1.0]
["2026-09-14T15:31:08.080095+00:00", "trade", 8.555, 233.0]
["2026-09-14T15:31:08.085466+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:31:08.089941+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:31:08.273274+00:00", "trade", 8.555, 10.0]
["2026-09-14T15:31:09.101779+00:00", "trade", 8.555, 10.0]
["2026-09-14T15:31:09.460048+00:00", "trade", 8.555, 7.0]
["2026-09-14T15:31:09.542465+00:00", "trade", 8.5501, 1200.0]
["2026-09-14T15:31:09.878754+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:31:10.774947+00:00", "trade", 8.555, 65.0]
["2026-09-14T15:31:11.019924+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:31:11.020288+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:31:11.121009+00:00", "trade", 8.55, 5000.0]
["2026-09-14T15:31:11.669549+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:31:12.155513+00:00", "trade", 8.555, 5.0]
["2026-09-14T15:31:13.521332+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:13.526357+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:13.526429+00:00", "trade", 8.55, 10.0]
["2026-09-14T15:31:13.526429+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:13.526468+00:00", "trade", 8.55, 99.0]
["2026-09-14T15:31:13.526472+00:00", "trade", 8.55, 600.0]
["2026-09-14T15:31:13.526474+00:00", "trade", 8.55, 10.0]
["2026-09-14T15:31:13.526477+00:00", "trade", 8.55, 2.0]
["2026-09-14T15:31:13.526477+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:31:13.526480+00:00", "trade", 8.55, 200.0]
["2026-09-14T15:31:13.526480+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:13.526486+00:00", "trade", 8.55, 32.0]
["2026-09-14T15:31:13.526486+00:00", "trade", 8.55, 10.0]
["2026-09-14T15:31:13.526486+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:13.526489+00:00", "trade", 8.55, 5.0]
["2026-09-14T15:31:13.526529+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:13.526531+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:13.526648+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:13.526835+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:13.526877+00:00", "trade", 8.55, 39.0]
["2026-09-14T15:31:13.526883+00:00", "trade", 8.55, 47.0]
["2026-09-14T15:31:13.526910+00:00", "trade", 8.55, 42.0]
["2026-09-14T15:31:13.526910+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:13.526913+00:00", "trade", 8.55, 44.0]
["2026-09-14T15:31:13.526915+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:13.526916+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:31:13.526916+00:00", "trade", 8.55, 132.0]
["2026-09-14T15:31:13.526961+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:13.526961+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:13.527206+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:13.528078+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:13.529421+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:13.537185+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:13.547298+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:13.547298+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:14.269185+00:00", "trade", 8.555, 100.0]
["2026-09-14T15:31:14.300123+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:14.409225+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:14.409225+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:14.409643+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:14.409698+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:14.409700+00:00", "trade", 8.55, 25.0]
["2026-09-14T15:31:14.409773+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:14.410031+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:14.429776+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:14.508959+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:15.004231+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:15.521891+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:15.623022+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:15.886007+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:16.191777+00:00", "trade", 8.56, 15.0]
["2026-09-14T15:31:16.192811+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:16.455871+00:00", "trade", 8.555, 9000.0]
["2026-09-14T15:31:16.671745+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455714+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455720+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455723+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455726+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455726+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455732+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455732+00:00", "trade", 8.55, 13.0]
["2026-09-14T15:31:17.455732+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:31:17.455732+00:00", "trade", 8.55, 3.0]
["2026-09-14T15:31:17.455735+00:00", "trade", 8.55, 10.0]
["2026-09-14T15:31:17.455738+00:00", "trade", 8.55, 300.0]
["2026-09-14T15:31:17.455738+00:00", "trade", 8.55, 27.0]
["2026-09-14T15:31:17.455742+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455742+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455746+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455746+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455750+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455750+00:00", "trade", 8.55, 10.0]
["2026-09-14T15:31:17.455753+00:00", "trade", 8.55, 33.0]
["2026-09-14T15:31:17.455753+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455759+00:00", "trade", 8.55, 18.0]
["2026-09-14T15:31:17.455768+00:00", "trade", 8.55, 200.0]
["2026-09-14T15:31:17.455827+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.455852+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.455913+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455948+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.455948+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.455950+00:00", "trade", 8.55, 1343.0]
["2026-09-14T15:31:17.455953+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.455953+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.455955+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455955+00:00", "trade", 8.55, 157.0]
["2026-09-14T15:31:17.455958+00:00", "trade", 8.55, 10300.0]
["2026-09-14T15:31:17.455961+00:00", "trade", 8.55, 43.0]
["2026-09-14T15:31:17.455965+00:00", "trade", 8.55, 31.0]
["2026-09-14T15:31:17.455965+00:00", "trade", 8.55, 20.0]
["2026-09-14T15:31:17.455967+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455970+00:00", "trade", 8.55, 3.0]
["2026-09-14T15:31:17.455970+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455976+00:00", "trade", 8.55, 50.0]
["2026-09-14T15:31:17.455979+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.455979+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.455982+00:00", "trade", 8.55, 53.0]
["2026-09-14T15:31:17.455988+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.455993+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.455998+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456008+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456013+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456013+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456013+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456013+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456018+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456018+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456018+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456028+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456030+00:00", "trade", 8.55, 19.0]
["2026-09-14T15:31:17.456030+00:00", "trade", 8.55, 19.0]
["2026-09-14T15:31:17.456033+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456038+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456051+00:00", "trade", 8.55, 19.0]
["2026-09-14T15:31:17.456058+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456083+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456087+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.456094+00:00", "trade", 8.55, 53.0]
["2026-09-14T15:31:17.456105+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.456258+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456258+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456273+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:31:17.456288+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:31:17.456304+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:31:17.456344+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:31:17.456346+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.456346+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.456355+00:00", "trade", 8.55, 200.0]
["2026-09-14T15:31:17.456364+00:00", "trade", 8.55, 823.0]
["2026-09-14T15:31:17.456367+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.456367+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.456376+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.456379+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.456379+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:31:17.456394+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456419+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:31:17.456424+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.456433+00:00", "trade", 8.54, 75.0]
["2026-09-14T15:31:17.456436+00:00", "trade", 8.54, 126.0]
["2026-09-14T15:31:17.456439+00:00", "trade", 8.54, 600.0]
["2026-09-14T15:31:17.456445+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456445+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456449+00:00", "trade", 8.54, 200.0]
["2026-09-14T15:31:17.456449+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456451+00:00", "trade", 8.54, 200.0]
["2026-09-14T15:31:17.456454+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456454+00:00", "trade", 8.54, 21.0]
["2026-09-14T15:31:17.456457+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456504+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.456508+00:00", "trade", 8.54, 1200.0]
["2026-09-14T15:31:17.456514+00:00", "trade", 8.54, 500.0]
["2026-09-14T15:31:17.456517+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456523+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456526+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456532+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456532+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456532+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456536+00:00", "trade", 8.54, 29.0]
["2026-09-14T15:31:17.456536+00:00", "trade", 8.54, 12.0]
["2026-09-14T15:31:17.456536+00:00", "trade", 8.54, 75.0]
["2026-09-14T15:31:17.456553+00:00", "trade", 8.54, 25.0]
["2026-09-14T15:31:17.456559+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456562+00:00", "trade", 8.54, 140.0]
["2026-09-14T15:31:17.456562+00:00", "trade", 8.55, 109.0]
["2026-09-14T15:31:17.456586+00:00", "trade", 8.545, 200.0]
["2026-09-14T15:31:17.456589+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.456594+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.456599+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.456599+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.456631+00:00", "trade", 8.54, 75.0]
["2026-09-14T15:31:17.456670+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456670+00:00", "trade", 8.54, 40.0]
["2026-09-14T15:31:17.456673+00:00", "trade", 8.54, 25.0]
["2026-09-14T15:31:17.456689+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.456689+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.456689+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.456705+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.456729+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.456740+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.456745+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.456760+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456815+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.456836+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456836+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456910+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.456910+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.456986+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.456995+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457010+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457025+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457040+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457040+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457045+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457085+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457085+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457090+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457133+00:00", "trade", 8.54, 160.0]
["2026-09-14T15:31:17.457135+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457137+00:00", "trade", 8.54, 75.0]
["2026-09-14T15:31:17.457140+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.457141+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457141+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457141+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457143+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.457146+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457146+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457146+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457148+00:00", "trade", 8.54, 71.0]
["2026-09-14T15:31:17.457148+00:00", "trade", 8.54, 129.0]
["2026-09-14T15:31:17.457151+00:00", "trade", 8.54, 14.0]
["2026-09-14T15:31:17.457156+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457158+00:00", "trade", 8.54, 86.0]
["2026-09-14T15:31:17.457158+00:00", "trade", 8.54, 10.0]
["2026-09-14T15:31:17.457161+00:00", "trade", 8.54, 895.0]
["2026-09-14T15:31:17.457161+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457179+00:00", "trade", 8.54, 205.0]
["2026-09-14T15:31:17.457181+00:00", "trade", 8.54, 479.0]
["2026-09-14T15:31:17.457181+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457181+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457296+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457356+00:00", "trade", 8.54, 104.0]
["2026-09-14T15:31:17.457365+00:00", "trade", 8.54, 96.0]
["2026-09-14T15:31:17.457377+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.457383+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:31:17.457386+00:00", "trade", 8.54, 33.0]
["2026-09-14T15:31:17.457416+00:00", "trade", 8.54, 67.0]
["2026-09-14T15:31:17.457451+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457466+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457477+00:00", "trade", 8.54, 25.0]
["2026-09-14T15:31:17.457541+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457542+00:00", "trade", 8.54, 1742.0]
["2026-09-14T15:31:17.457557+00:00", "trade", 8.54, 583.0]
["2026-09-14T15:31:17.457557+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457570+00:00", "trade", 8.54, 200.0]
["2026-09-14T15:31:17.457572+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457575+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:31:17.457575+00:00", "trade", 8.54, 58.0]
["2026-09-14T15:31:17.457587+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457592+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457602+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457607+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457651+00:00", "trade", 8.54, 42.0]
["2026-09-14T15:31:17.457663+00:00", "trade", 8.54, 13.0]
["2026-09-14T15:31:17.457669+00:00", "trade", 8.54, 7.0]
["2026-09-14T15:31:17.457675+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.457675+00:00", "trade", 8.54, 97.0]
["2026-09-14T15:31:17.457697+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457702+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457702+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457720+00:00", "trade", 8.54, 3.0]
["2026-09-14T15:31:17.457726+00:00", "trade", 8.54, 36.0]
["2026-09-14T15:31:17.457741+00:00", "trade", 8.54, 64.0]
["2026-09-14T15:31:17.457744+00:00", "trade", 8.54, 63.0]
["2026-09-14T15:31:17.457797+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.457798+00:00", "trade", 8.54, 559.0]
["2026-09-14T15:31:17.458168+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.458268+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.458865+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.459982+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.460183+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.461145+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.461145+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.462137+00:00", "trade", 8.54, 178.0]
["2026-09-14T15:31:17.462516+00:00", "trade", 8.54, 177.0]
["2026-09-14T15:31:17.463794+00:00", "trade", 8.55, 39.0]
["2026-09-14T15:31:17.464418+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.465325+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:17.465328+00:00", "trade", 8.54, 37.0]
["2026-09-14T15:31:17.465373+00:00", "trade", 8.54, 63.0]
["2026-09-14T15:31:17.465373+00:00", "trade", 8.54, 13.0]
["2026-09-14T15:31:17.465390+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.465396+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.465400+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.465400+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.465440+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.465450+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.465450+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.465478+00:00", "trade", 8.54, 44.0]
["2026-09-14T15:31:17.465481+00:00", "trade", 8.54, 17.0]
["2026-09-14T15:31:17.465626+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.465711+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.466718+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.467019+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.467806+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.467806+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.469400+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.470557+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.472509+00:00", "trade", 8.5403, 150.0]
["2026-09-14T15:31:17.475629+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.476071+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.477549+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.477559+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.487042+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.502821+00:00", "trade", 8.5401, 533.0]
["2026-09-14T15:31:17.589480+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.589480+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.769758+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.769788+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.791851+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.794171+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.801775+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:17.896685+00:00", "trade", 8.5401, 386.0]
["2026-09-14T15:31:18.025415+00:00", "trade", 8.55, 40.0]
["2026-09-14T15:31:18.025421+00:00", "trade", 8.545, 40.0]
["2026-09-14T15:31:18.032722+00:00", "trade", 8.54, 107.0]
["2026-09-14T15:31:18.032759+00:00", "trade", 8.54, 6.0]
["2026-09-14T15:31:18.032764+00:00", "trade", 8.54, 55.0]
["2026-09-14T15:31:18.032778+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.032784+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.032784+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.032789+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.032794+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.032804+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.032824+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.032873+00:00", "trade", 8.54, 45.0]
["2026-09-14T15:31:18.033049+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.036788+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.037790+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.038567+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.039810+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.042973+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.043193+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.043218+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.053783+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.053819+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.054059+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.058419+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.064018+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.080380+00:00", "trade", 8.5401, 40.0]
["2026-09-14T15:31:18.097593+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.310835+00:00", "trade", 8.54, 37.0]
["2026-09-14T15:31:18.329450+00:00", "trade", 8.54, 428.0]
["2026-09-14T15:31:18.329469+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.329664+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.329694+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.329945+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.339908+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.340390+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.346226+00:00", "trade", 8.54, 37.0]
["2026-09-14T15:31:18.495318+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.495348+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.495433+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.495435+00:00", "trade", 8.54, 249.0]
["2026-09-14T15:31:18.495435+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:18.495598+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.495804+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.495969+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.496040+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.496045+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.496045+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.496220+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.496310+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.496310+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.496310+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.496360+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.496435+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.496435+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.497323+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.497799+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.505552+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.505557+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.505562+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.505587+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.505843+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.506324+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.511366+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.515806+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:18.604638+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:19.428210+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:19.428781+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:20.018579+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:20.019637+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:31:20.024056+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:20.024079+00:00", "trade", 8.54, 300.0]
["2026-09-14T15:31:20.024497+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:20.025329+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:20.027026+00:00", "trade", 8.54, 110.0]
["2026-09-14T15:31:20.027058+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:20.045387+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:20.054983+00:00", "trade", 8.545, 5.0]
["2026-09-14T15:31:20.238001+00:00", "trade", 8.5486, 1.0]
["2026-09-14T15:31:20.474035+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:20.474516+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:20.484004+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:20.484445+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:20.484490+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:20.484490+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:20.560591+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:20.907777+00:00", "trade", 8.5514, 1.0]
["2026-09-14T15:31:21.278106+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:21.288827+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:21.392864+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:21.434548+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:21.582149+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:31:21.596928+00:00", "trade", 8.54, 21.0]
["2026-09-14T15:31:21.596931+00:00", "trade", 8.54, 7.0]
["2026-09-14T15:31:21.596952+00:00", "trade", 8.54, 93.0]
["2026-09-14T15:31:21.596955+00:00", "trade", 8.54, 27.0]
["2026-09-14T15:31:21.596961+00:00", "trade", 8.54, 29.0]
["2026-09-14T15:31:21.596964+00:00", "trade", 8.54, 12.0]
["2026-09-14T15:31:21.597154+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:31:21.597159+00:00", "trade", 8.54, 25.0]
["2026-09-14T15:31:21.597184+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:31:21.597184+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:31:21.597205+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:31:21.597225+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:31:21.597226+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:31:21.597230+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:31:21.597238+00:00", "trade", 8.53, 12.0]
["2026-09-14T15:31:21.597241+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:21.597272+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:21.597272+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:31:21.597290+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597310+00:00", "trade", 8.53, 700.0]
["2026-09-14T15:31:21.597313+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:31:21.597322+00:00", "trade", 8.53, 216.0]
["2026-09-14T15:31:21.597322+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:31:21.597326+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597328+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:21.597328+00:00", "trade", 8.53, 44.0]
["2026-09-14T15:31:21.597328+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:21.597330+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597334+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:21.597334+00:00", "trade", 8.53, 40.0]
["2026-09-14T15:31:21.597360+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597365+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597370+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597442+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:21.597463+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:21.597470+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597485+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597515+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597531+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597531+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597535+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597545+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597565+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597575+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597701+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597713+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:21.597719+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:21.597719+00:00", "trade", 8.53, 12.0]
["2026-09-14T15:31:21.597721+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597736+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597811+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597881+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597886+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597890+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:21.597901+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597906+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597906+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597951+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.597976+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.598107+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.598578+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.598628+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.598648+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.599274+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.599390+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.599841+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.599881+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.599881+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.600162+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.600728+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.601720+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.601745+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.602292+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.605509+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.607584+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.617889+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.628885+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.706294+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.706294+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:21.801372+00:00", "trade", 8.5486, 1.0]
["2026-09-14T15:31:21.839021+00:00", "trade", 8.5301, 2000.0]
["2026-09-14T15:31:22.027592+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:22.357767+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:22.879773+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.157513+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.484861+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.569291+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.599644+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.599646+00:00", "trade", 8.53, 75.0]
["2026-09-14T15:31:23.599646+00:00", "trade", 8.53, 125.0]
["2026-09-14T15:31:23.599669+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.599721+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:31:23.599721+00:00", "trade", 8.53, 5.0]
["2026-09-14T15:31:23.599724+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:23.599744+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.599759+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.599769+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.599809+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.599809+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.599878+00:00", "trade", 8.53, 500.0]
["2026-09-14T15:31:23.599884+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.599884+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.599909+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.599949+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.599974+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.600013+00:00", "trade", 8.53, 4.0]
["2026-09-14T15:31:23.600015+00:00", "trade", 8.53, 2.0]
["2026-09-14T15:31:23.600019+00:00", "trade", 8.53, 20.0]
["2026-09-14T15:31:23.600025+00:00", "trade", 8.53, 20.0]
["2026-09-14T15:31:23.600025+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.600027+00:00", "trade", 8.53, 39.0]
["2026-09-14T15:31:23.600030+00:00", "trade", 8.53, 44.0]
["2026-09-14T15:31:23.600033+00:00", "trade", 8.53, 46.0]
["2026-09-14T15:31:23.600190+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:23.600621+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.600626+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.600661+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.600732+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.600732+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.600821+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.601528+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.601759+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.601759+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.601979+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.605979+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.709440+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.733296+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.733782+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:23.829881+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:24.528922+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:24.528922+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:24.538024+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:24.538119+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:24.568471+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:24.673004+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:24.871506+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:25.061591+00:00", "trade", 8.5301, 600.0]
["2026-09-14T15:31:25.062731+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:25.322389+00:00", "trade", 8.53, 4.0]
["2026-09-14T15:31:25.322407+00:00", "trade", 8.53, 2.0]
["2026-09-14T15:31:25.322707+00:00", "trade", 8.53, 4.0]
["2026-09-14T15:31:25.322707+00:00", "trade", 8.53, 2.0]
["2026-09-14T15:31:25.322734+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:25.458955+00:00", "trade", 8.5337, 1000.0]
["2026-09-14T15:31:25.651866+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:25.953738+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.207957+00:00", "trade", 8.5303, 500.0]
["2026-09-14T15:31:26.571221+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.571697+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.571966+00:00", "trade", 8.53, 75.0]
["2026-09-14T15:31:26.571966+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:31:26.572940+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.572975+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.573005+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.573005+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.744673+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.766329+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.797739+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.798260+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.808855+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.809281+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.818027+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.920977+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.921448+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.921779+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:26.922235+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:27.068247+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:27.329999+00:00", "trade", 8.5304, 487.0]
["2026-09-14T15:31:27.470398+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:27.686682+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:27.688626+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:27.688631+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:27.852927+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:28.232504+00:00", "trade", 8.535, 25.0]
["2026-09-14T15:31:28.619833+00:00", "trade", 8.5466, 57.0]
["2026-09-14T15:31:29.022121+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.370418+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.370849+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.370849+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.371135+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.378828+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.379289+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.379289+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.379740+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.487892+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.624668+00:00", "trade", 8.5386, 2.0]
["2026-09-14T15:31:29.803117+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.835358+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.835448+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.835559+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.835809+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.835920+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.836967+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:29.998471+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.129227+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.304954+00:00", "trade", 8.5317, 470.0]
["2026-09-14T15:31:30.313635+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.314397+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.314843+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.325879+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.326104+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.421950+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:30.422975+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.422975+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.423000+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.423000+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.423441+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.427545+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.441444+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.464403+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.674076+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.674548+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.711941+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:30.972833+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:31.321716+00:00", "trade", 8.53, 124.0]
["2026-09-14T15:31:31.827934+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:32.228030+00:00", "trade", 8.5314, 82.0]
["2026-09-14T15:31:32.232706+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:32.319938+00:00", "trade", 8.5487, 15.0]
["2026-09-14T15:31:32.747443+00:00", "trade", 8.531, 100.0]
["2026-09-14T15:31:32.747452+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:33.380778+00:00", "trade", 8.5312, 100.0]
["2026-09-14T15:31:33.383481+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:33.417408+00:00", "trade", 8.5301, 1000.0]
["2026-09-14T15:31:33.514712+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:33.637606+00:00", "trade", 8.53, 75.0]
["2026-09-14T15:31:33.638642+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:33.638642+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:33.639113+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:33.641484+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:33.645323+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:33.694861+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:34.005123+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:34.027165+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:34.157049+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:34.169774+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:34.706189+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:34.717752+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:34.766883+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:31:34.896591+00:00", "trade", 8.5483, 10.0]
["2026-09-14T15:31:34.913336+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:35.174582+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:35.289781+00:00", "trade", 8.5301, 1000.0]
["2026-09-14T15:31:35.469107+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:35.519770+00:00", "trade", 8.5358, 38.0]
["2026-09-14T15:31:35.520379+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:35.520815+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:35.555984+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:35.581554+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:35.638891+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.004770+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.009321+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.010134+00:00", "trade", 8.53, 362.0]
["2026-09-14T15:31:36.010134+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:31:36.010137+00:00", "trade", 8.53, 75.0]
["2026-09-14T15:31:36.010152+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:31:36.010178+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.010182+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:31:36.010184+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.010188+00:00", "trade", 8.53, 2.0]
["2026-09-14T15:31:36.010188+00:00", "trade", 8.53, 11.0]
["2026-09-14T15:31:36.010188+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.010188+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.010233+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.010233+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.010320+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:36.010323+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.010329+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.010338+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.010348+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.010384+00:00", "trade", 8.53, 70.0]
["2026-09-14T15:31:36.010387+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:36.010387+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:31:36.010392+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:36.010392+00:00", "trade", 8.53, 88.0]
["2026-09-14T15:31:36.010396+00:00", "trade", 8.53, 114.0]
["2026-09-14T15:31:36.010409+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.010414+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.010414+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.010509+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:31:36.010579+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:31:36.010594+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:31:36.010604+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:31:36.010619+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:31:36.010627+00:00", "trade", 8.53, 694.0]
["2026-09-14T15:31:36.010636+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:36.010636+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:36.010639+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:36.010644+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:31:36.010657+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:31:36.010657+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:31:36.010660+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:31:36.010690+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:31:36.010710+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:36.010740+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:36.010744+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:36.010759+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:31:36.011156+00:00", "trade", 8.53, 43.0]
["2026-09-14T15:31:36.011170+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:36.011322+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:31:36.011336+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:36.011508+00:00", "trade", 8.525, 2.0]
["2026-09-14T15:31:36.011767+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:36.012061+00:00", "trade", 8.525, 128.0]
["2026-09-14T15:31:36.012774+00:00", "trade", 8.525, 400.0]
["2026-09-14T15:31:36.014147+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:36.014178+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:36.014353+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:36.014648+00:00", "trade", 8.5201, 1021.0]
["2026-09-14T15:31:36.014687+00:00", "trade", 8.5274, 1.0]
["2026-09-14T15:31:36.015511+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:36.018232+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:36.032056+00:00", "trade", 8.525, 2.0]
["2026-09-14T15:31:36.032089+00:00", "trade", 8.525, 12.0]
["2026-09-14T15:31:36.176173+00:00", "trade", 8.525, 400.0]
["2026-09-14T15:31:36.433594+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:36.739758+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:31:36.912182+00:00", "trade", 8.525, 20.0]
["2026-09-14T15:31:38.163696+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:31:38.166047+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:38.268339+00:00", "trade", 8.525, 111.0]
["2026-09-14T15:31:38.268420+00:00", "trade", 8.525, 400.0]
["2026-09-14T15:31:38.628516+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:39.238716+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:39.284932+00:00", "trade", 8.5201, 118.0]
["2026-09-14T15:31:39.286213+00:00", "trade", 8.5271, 50.0]
["2026-09-14T15:31:39.688570+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:39.771004+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:31:40.372034+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:40.372067+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:31:40.372069+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:31:40.372100+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:40.372145+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:40.372319+00:00", "trade", 8.52, 1.0]
["2026-09-14T15:31:40.373072+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:40.429990+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:31:40.450551+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:40.585141+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:41.010742+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:41.011800+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:41.011840+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:41.080583+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:41.081541+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:41.441167+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T15:31:41.600419+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:41.627678+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:42.169215+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:42.172301+00:00", "trade", 8.525, 14.0]
["2026-09-14T15:31:42.915484+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:31:43.108523+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:43.513014+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:43.606803+00:00", "trade", 8.525, 5.0]
["2026-09-14T15:31:44.120368+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:44.120403+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:44.120889+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:44.335399+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:44.339509+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:31:44.350565+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:44.990094+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:45.129340+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:45.250393+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:45.261925+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:45.335701+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:45.371641+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:45.371792+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:45.477678+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:45.478129+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:45.577681+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:45.589038+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:47.056205+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:47.645861+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:47.646458+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:47.650477+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:47.798904+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:31:47.841817+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:48.269811+00:00", "trade", 8.525, 500.0]
["2026-09-14T15:31:48.295274+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:48.438284+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:48.491751+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:49.022924+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:49.155602+00:00", "trade", 8.525, 25.0]
["2026-09-14T15:31:49.224673+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:49.269519+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:31:49.936432+00:00", "trade", 8.5264, 200.0]
["2026-09-14T15:31:50.018001+00:00", "trade", 8.53, 37.0]
["2026-09-14T15:31:50.493634+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:50.493634+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:50.800939+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:50.926042+00:00", "trade", 8.5454, 100.0]
["2026-09-14T15:31:51.270342+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:31:53.959290+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:54.378132+00:00", "trade", 8.5264, 14.0]
["2026-09-14T15:31:54.400535+00:00", "trade", 8.5264, 1.0]
["2026-09-14T15:31:54.563375+00:00", "trade", 8.525, 50.0]
["2026-09-14T15:31:54.599491+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:31:54.612062+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:54.612117+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:54.632771+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:55.363182+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:55.416123+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:55.729422+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:55.793569+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:31:55.794597+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:56.549701+00:00", "trade", 8.525, 300.0]
["2026-09-14T15:31:56.921814+00:00", "trade", 8.5366, 200.0]
["2026-09-14T15:31:57.453585+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:57.834666+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:57.922259+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:58.133766+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:31:58.590859+00:00", "trade", 8.5201, 150.0]
["2026-09-14T15:31:58.651780+00:00", "trade", 8.525, 80.0]
["2026-09-14T15:31:58.961026+00:00", "trade", 8.5214, 1.0]
["2026-09-14T15:31:59.152533+00:00", "trade", 8.5219, 150.0]
["2026-09-14T15:31:59.998498+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:01.491191+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:01.900949+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:01.903297+00:00", "trade", 8.53, 4.0]
["2026-09-14T15:32:03.049915+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:03.050110+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:03.050151+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:03.050151+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:03.050201+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:03.050612+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:03.378516+00:00", "trade", 8.5252, 11.0]
["2026-09-14T15:32:03.783735+00:00", "trade", 8.5217, 50.0]
["2026-09-14T15:32:04.330538+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:05.508821+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:32:05.511801+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:05.534715+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:32:07.274707+00:00", "trade", 8.525, 50.0]
["2026-09-14T15:32:07.279367+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:07.361396+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:07.626883+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:07.626883+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:07.626923+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:07.627364+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:07.740126+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:08.159383+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:08.177747+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:08.357082+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:32:08.873370+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:09.247835+00:00", "trade", 8.52, 40.0]
["2026-09-14T15:32:09.287739+00:00", "trade", 8.523, 21.0]
["2026-09-14T15:32:09.288351+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:09.386218+00:00", "trade", 8.525, 7.0]
["2026-09-14T15:32:10.159466+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:10.473364+00:00", "trade", 8.528, 50.0]
["2026-09-14T15:32:10.783199+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:10.838976+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:11.101575+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:11.550262+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:11.918235+00:00", "trade", 8.5251, 100.0]
["2026-09-14T15:32:12.114573+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:12.114573+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:12.133352+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:12.133382+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:12.133874+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:12.209218+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:12.209253+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:12.209699+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:12.216741+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:12.346699+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:32:13.046247+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:13.047049+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:14.017004+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:32:14.040297+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:32:14.051300+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:14.052012+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:14.052052+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:14.214177+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:14.214188+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:14.423838+00:00", "trade", 8.525, 87.0]
["2026-09-14T15:32:14.424199+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:32:14.618709+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:14.653893+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:14.654093+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:14.654133+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:14.763303+00:00", "trade", 8.525, 501.0]
["2026-09-14T15:32:15.200605+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:32:15.538585+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:15.539743+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:15.916360+00:00", "trade", 8.5286, 1.0]
["2026-09-14T15:32:16.141111+00:00", "trade", 8.5367, 100.0]
["2026-09-14T15:32:16.411011+00:00", "trade", 8.5251, 1.0]
["2026-09-14T15:32:16.411369+00:00", "trade", 8.5251, 1.0]
["2026-09-14T15:32:17.635170+00:00", "trade", 8.5286, 12.0]
["2026-09-14T15:32:18.938942+00:00", "trade", 8.5471, 12.0]
["2026-09-14T15:32:20.707060+00:00", "trade", 8.525, 50.0]
["2026-09-14T15:32:21.289412+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:21.290851+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:23.881224+00:00", "trade", 8.52, 6.0]
["2026-09-14T15:32:23.881853+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:23.881883+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:23.882164+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:23.938883+00:00", "trade", 8.52, 24.0]
["2026-09-14T15:32:24.024021+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:24.320035+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:24.320035+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:24.320516+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:24.320837+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:24.342042+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:24.342042+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:24.342353+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:24.348643+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:24.393179+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:24.393219+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:24.579361+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:25.485334+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:25.486131+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:25.536711+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:25.537228+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:25.636985+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:25.794820+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:25.795386+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:25.795471+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:25.802759+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:25.915667+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:26.489521+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:26.493621+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:26.836535+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:26.968299+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:27.421400+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:27.606530+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:27.640220+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:27.856865+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:27.875329+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:27.879384+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:27.897870+00:00", "trade", 8.525, 425.0]
["2026-09-14T15:32:27.901296+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:27.901381+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:27.902293+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:27.914719+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:32:27.914812+00:00", "trade", 8.525, 800.0]
["2026-09-14T15:32:27.914821+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:32:27.914933+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:32:27.914933+00:00", "trade", 8.525, 400.0]
["2026-09-14T15:32:27.914936+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:32:27.915239+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:32:27.928591+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:32:27.928591+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:32:27.928597+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:32:27.928597+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:32:27.928687+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:32:27.928691+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:32:27.932259+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:27.938850+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:27.985092+00:00", "trade", 8.525, 90.0]
["2026-09-14T15:32:27.985245+00:00", "trade", 8.525, 900.0]
["2026-09-14T15:32:27.985248+00:00", "trade", 8.525, 160.0]
["2026-09-14T15:32:27.985291+00:00", "trade", 8.53, 39.0]
["2026-09-14T15:32:27.985297+00:00", "trade", 8.53, 1200.0]
["2026-09-14T15:32:27.985297+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:32:27.985300+00:00", "trade", 8.53, 315.0]
["2026-09-14T15:32:27.985303+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:32:27.985306+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:27.985306+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:32:27.985306+00:00", "trade", 8.53, 75.0]
["2026-09-14T15:32:27.985694+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:27.985714+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:32:27.985724+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:27.985817+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:27.985865+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:32:27.985868+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:32:27.985901+00:00", "trade", 8.525, 180.0]
["2026-09-14T15:32:27.986199+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:32:27.992348+00:00", "trade", 8.525, 10.0]
["2026-09-14T15:32:27.992351+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:32:27.992784+00:00", "trade", 8.525, 757.0]
["2026-09-14T15:32:28.000588+00:00", "trade", 8.525, 140.0]
["2026-09-14T15:32:28.000591+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.000591+00:00", "trade", 8.53, 75.0]
["2026-09-14T15:32:28.001213+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:32:28.002735+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:32:28.008533+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.008533+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.008590+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:32:28.008590+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.008594+00:00", "trade", 8.53, 40.0]
["2026-09-14T15:32:28.008596+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.008600+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.008603+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.008603+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:32:28.008605+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.008605+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.008608+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:32:28.008608+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:32:28.008725+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.008725+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.008758+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.008758+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:32:28.008810+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.008812+00:00", "trade", 8.53, 38.0]
["2026-09-14T15:32:28.009345+00:00", "trade", 8.525, 143.0]
["2026-09-14T15:32:28.012809+00:00", "trade", 8.525, 957.0]
["2026-09-14T15:32:28.024313+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.024789+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:32:28.030934+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.038988+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.077156+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:32:28.078001+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:32:28.078647+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.080326+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.080607+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.082842+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.085916+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:32:28.089076+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:32:28.092020+00:00", "trade", 8.525, 8000.0]
["2026-09-14T15:32:28.095944+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.099345+00:00", "trade", 8.525, 200.0]
["2026-09-14T15:32:28.102063+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.106930+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.115777+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:32:28.116258+00:00", "trade", 8.525, 486.0]
["2026-09-14T15:32:28.139377+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.157089+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.182379+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:32:28.196082+00:00", "trade", 8.525, 682.0]
["2026-09-14T15:32:28.196176+00:00", "trade", 8.525, 18.0]
["2026-09-14T15:32:28.201246+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:32:28.201306+00:00", "trade", 8.525, 600.0]
["2026-09-14T15:32:28.217758+00:00", "trade", 8.525, 3.0]
["2026-09-14T15:32:28.219036+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.219592+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.221722+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.229378+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:32:28.229447+00:00", "trade", 8.525, 24.0]
["2026-09-14T15:32:28.250930+00:00", "trade", 8.525, 134.0]
["2026-09-14T15:32:28.258409+00:00", "trade", 8.525, 257.0]
["2026-09-14T15:32:28.258412+00:00", "trade", 8.525, 182.0]
["2026-09-14T15:32:28.258412+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:32:28.259452+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.262023+00:00", "trade", 8.525, 13921.0]
["2026-09-14T15:32:28.262567+00:00", "trade", 8.525, 300.0]
["2026-09-14T15:32:28.266877+00:00", "trade", 8.525, 1.0]
["2026-09-14T15:32:28.269833+00:00", "trade", 8.525, 100.0]
["2026-09-14T15:32:28.279323+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:32:28.279971+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.282206+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.327329+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.332531+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.358177+00:00", "trade", 8.525, 73.0]
["2026-09-14T15:32:28.370284+00:00", "trade", 8.53, 96.0]
["2026-09-14T15:32:28.370293+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:32:28.370335+00:00", "trade", 8.53, 62.0]
["2026-09-14T15:32:28.370338+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370341+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:32:28.370344+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370344+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370347+00:00", "trade", 8.53, 500.0]
["2026-09-14T15:32:28.370368+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:32:28.370371+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370374+00:00", "trade", 8.53, 2.0]
["2026-09-14T15:32:28.370377+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370381+00:00", "trade", 8.53, 860.0]
["2026-09-14T15:32:28.370381+00:00", "trade", 8.53, 10.0]
["2026-09-14T15:32:28.370386+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370386+00:00", "trade", 8.53, 323.0]
["2026-09-14T15:32:28.370386+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:32:28.370393+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370393+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:32:28.370393+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:32:28.370393+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370393+00:00", "trade", 8.53, 31.0]
["2026-09-14T15:32:28.370398+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370398+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370401+00:00", "trade", 8.53, 2.0]
["2026-09-14T15:32:28.370401+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370404+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370404+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370408+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:32:28.370408+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:32:28.370413+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370413+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:32:28.370413+00:00", "trade", 8.53, 850.0]
["2026-09-14T15:32:28.370416+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:32:28.370419+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:32:28.370419+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370419+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370422+00:00", "trade", 8.53, 35.0]
["2026-09-14T15:32:28.370425+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370425+00:00", "trade", 8.53, 20.0]
["2026-09-14T15:32:28.370431+00:00", "trade", 8.53, 128.0]
["2026-09-14T15:32:28.370496+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.370509+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370515+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.370518+00:00", "trade", 8.53, 67.0]
["2026-09-14T15:32:28.370521+00:00", "trade", 8.53, 144.0]
["2026-09-14T15:32:28.370545+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:32:28.370581+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.370644+00:00", "trade", 8.53, 65.0]
["2026-09-14T15:32:28.370644+00:00", "trade", 8.53, 35.0]
["2026-09-14T15:32:28.370647+00:00", "trade", 8.53, 65.0]
["2026-09-14T15:32:28.370759+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:32:28.370962+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.372731+00:00", "trade", 8.53, 3.0]
["2026-09-14T15:32:28.388931+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:32:28.391451+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.392403+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.408850+00:00", "trade", 8.53, 900.0]
["2026-09-14T15:32:28.409434+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.411779+00:00", "trade", 8.53, 75.0]
["2026-09-14T15:32:28.411785+00:00", "trade", 8.53, 138.0]
["2026-09-14T15:32:28.411785+00:00", "trade", 8.53, 700.0]
["2026-09-14T15:32:28.411789+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.411789+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.411791+00:00", "trade", 8.525, 466.0]
["2026-09-14T15:32:28.412215+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.412356+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.412792+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.413603+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.414477+00:00", "trade", 8.525, 253.0]
["2026-09-14T15:32:28.415107+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.417974+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.422515+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.427221+00:00", "quote", 8.52, 8.53]
["2026-09-14T15:32:28.427711+00:00", "trade", 8.53, 688.0]
["2026-09-14T15:32:28.427735+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.427735+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.427738+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.427795+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:32:28.427801+00:00", "trade", 8.53, 31.0]
["2026-09-14T15:32:28.427872+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.427872+00:00", "trade", 8.53, 75.0]
["2026-09-14T15:32:28.427876+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.427876+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:32:28.427876+00:00", "trade", 8.53, 700.0]
["2026-09-14T15:32:28.427982+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:32:28.427991+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.427998+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:32:28.428003+00:00", "trade", 8.53, 250.0]
["2026-09-14T15:32:28.428013+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:32:28.428068+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:32:28.428088+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:32:28.428096+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.428309+00:00", "trade", 8.53, 21.0]
["2026-09-14T15:32:28.428313+00:00", "trade", 8.53, 600.0]
["2026-09-14T15:32:28.428374+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:32:28.428409+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:32:28.428669+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:32:28.429085+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:32:28.429107+00:00", "trade", 8.53, 200.0]
["2026-09-14T15:32:28.429109+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.429112+00:00", "trade", 8.53, 1100.0]
["2026-09-14T15:32:28.429130+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.429160+00:00", "trade", 8.53, 300.0]
["2026-09-14T15:32:28.429186+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.429286+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.429586+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.429618+00:00", "trade", 8.53, 51.0]
["2026-09-14T15:32:28.429667+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.430258+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.431471+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.431576+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.432834+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.436495+00:00", "trade", 8.53, 75.0]
["2026-09-14T15:32:28.441655+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.445173+00:00", "trade", 8.53, 125.0]
["2026-09-14T15:32:28.445243+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:28.445528+00:00", "trade", 8.53, 75.0]
["2026-09-14T15:32:28.448411+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.448466+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.448817+00:00", "quote", 8.53, 8.53]
["2026-09-14T15:32:28.449369+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.449704+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.455543+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.463437+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.480673+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.485224+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.490626+00:00", "trade", 8.535, 18.0]
["2026-09-14T15:32:28.516894+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.517576+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.519381+00:00", "trade", 8.53, 11.0]
["2026-09-14T15:32:28.525215+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:32:28.525259+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.525475+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.574336+00:00", "trade", 8.535, 2.0]
["2026-09-14T15:32:28.629259+00:00", "trade", 8.53, 2.0]
["2026-09-14T15:32:28.870209+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.870511+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:32:28.872504+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.876173+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:32:28.882693+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.885573+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:32:28.901051+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:32:28.931961+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:32:28.943097+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.944821+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.966137+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.971730+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.984110+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:28.985463+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.004914+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.004964+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.005505+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.005525+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.014016+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.014241+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.014387+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.026380+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.026946+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.027127+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.049951+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.066300+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.076268+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.078794+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.086854+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.087831+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.099228+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.100962+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.103177+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.111718+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.164699+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.190640+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.190766+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.198604+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.204383+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.204443+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.205455+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.271137+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.314039+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.375110+00:00", "trade", 8.535, 10.0]
["2026-09-14T15:32:29.376497+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.397369+00:00", "trade", 8.5261, 50.0]
["2026-09-14T15:32:29.408498+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.421840+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.435843+00:00", "trade", 8.5259, 97.0]
["2026-09-14T15:32:29.449434+00:00", "trade", 8.535, 9000.0]
["2026-09-14T15:32:29.453876+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.459229+00:00", "trade", 8.535, 14.0]
["2026-09-14T15:32:29.459449+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.471538+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.471548+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.478043+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.491039+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.515954+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.519026+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:29.879565+00:00", "trade", 8.5359, 100.0]
["2026-09-14T15:32:29.965130+00:00", "trade", 8.5399, 2400.0]
["2026-09-14T15:32:29.998530+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.103513+00:00", "trade", 8.525, 118.0]
["2026-09-14T15:32:30.141049+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.143354+00:00", "trade", 8.5297, 50.0]
["2026-09-14T15:32:30.156538+00:00", "trade", 8.5295, 50.0]
["2026-09-14T15:32:30.333779+00:00", "trade", 8.53, 100.0]
["2026-09-14T15:32:30.334293+00:00", "trade", 8.53, 230.0]
["2026-09-14T15:32:30.334308+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.334323+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.334709+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.338784+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.376571+00:00", "trade", 8.53, 75.0]
["2026-09-14T15:32:30.376571+00:00", "trade", 8.53, 25.0]
["2026-09-14T15:32:30.377772+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.380353+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.383220+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.389720+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.389780+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.390357+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.396436+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.399479+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.399894+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.399919+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.402355+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.406961+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.407668+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.413321+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.413567+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.420172+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.434045+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.446921+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.486370+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.489627+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.492915+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.493047+00:00", "trade", 8.54, 99.0]
["2026-09-14T15:32:30.493053+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:32:30.493056+00:00", "trade", 8.54, 4.0]
["2026-09-14T15:32:30.493056+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:32:30.493110+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:32:30.493592+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.493627+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.493637+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.547460+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.580194+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:32:30.582448+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.634838+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:30.917719+00:00", "trade", 8.534, 80.0]
["2026-09-14T15:32:30.980188+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.016951+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.040246+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.187787+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.199068+00:00", "trade", 8.535, 20.0]
["2026-09-14T15:32:31.199068+00:00", "trade", 8.54, 99.0]
["2026-09-14T15:32:31.199071+00:00", "trade", 8.54, 6.0]
["2026-09-14T15:32:31.199333+00:00", "trade", 8.54, 94.0]
["2026-09-14T15:32:31.199335+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.199338+00:00", "trade", 8.54, 5.0]
["2026-09-14T15:32:31.199866+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.203238+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.208782+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.209228+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.236011+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.236888+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.239710+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.240422+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.249243+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.250120+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.268884+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.269814+00:00", "trade", 8.54, 90.0]
["2026-09-14T15:32:31.272358+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.277325+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.289255+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:32:31.289376+00:00", "trade", 8.54, 99.0]
["2026-09-14T15:32:31.289376+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.289382+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.289382+00:00", "trade", 8.54, 21.0]
["2026-09-14T15:32:31.289384+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.289391+00:00", "trade", 8.54, 300.0]
["2026-09-14T15:32:31.289391+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.289395+00:00", "trade", 8.54, 40.0]
["2026-09-14T15:32:31.289395+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.289399+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.289399+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.289399+00:00", "trade", 8.54, 140.0]
["2026-09-14T15:32:31.289402+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.289583+00:00", "trade", 8.54, 160.0]
["2026-09-14T15:32:31.289724+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.289724+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.289728+00:00", "trade", 8.54, 200.0]
["2026-09-14T15:32:31.289728+00:00", "trade", 8.54, 10.0]
["2026-09-14T15:32:31.289733+00:00", "trade", 8.54, 8.0]
["2026-09-14T15:32:31.289754+00:00", "trade", 8.535, 500.0]
["2026-09-14T15:32:31.289754+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.289754+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.289766+00:00", "trade", 8.535, 500.0]
["2026-09-14T15:32:31.289769+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.289779+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.289787+00:00", "trade", 8.54, 200.0]
["2026-09-14T15:32:31.289834+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.289834+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.289847+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.289851+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.289853+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.289865+00:00", "trade", 8.54, 62.0]
["2026-09-14T15:32:31.289871+00:00", "trade", 8.54, 300.0]
["2026-09-14T15:32:31.289884+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.289898+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.289901+00:00", "trade", 8.54, 52.0]
["2026-09-14T15:32:31.289929+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.289938+00:00", "trade", 8.54, 325.0]
["2026-09-14T15:32:31.289950+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290060+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290075+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290100+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290100+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290110+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290110+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290120+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290145+00:00", "trade", 8.535, 1.0]
["2026-09-14T15:32:31.290185+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290190+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290195+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290210+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290255+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290255+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290280+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290280+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290300+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290381+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290381+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290561+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290641+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290666+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290706+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290802+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290922+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.290952+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.291032+00:00", "trade", 8.54, 47.0]
["2026-09-14T15:32:31.291103+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.291119+00:00", "trade", 8.54, 15.0]
["2026-09-14T15:32:31.291125+00:00", "trade", 8.54, 42.0]
["2026-09-14T15:32:31.291155+00:00", "trade", 8.54, 57.0]
["2026-09-14T15:32:31.291227+00:00", "trade", 8.54, 57.0]
["2026-09-14T15:32:31.293423+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:32:31.293751+00:00", "trade", 8.54, 10.0]
["2026-09-14T15:32:31.294319+00:00", "trade", 8.535, 500.0]
["2026-09-14T15:32:31.294550+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.294826+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.295473+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.295474+00:00", "trade", 8.54, 168.0]
["2026-09-14T15:32:31.296078+00:00", "trade", 8.54, 50.0]
["2026-09-14T15:32:31.296331+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.296364+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.297007+00:00", "trade", 8.54, 19.0]
["2026-09-14T15:32:31.297010+00:00", "trade", 8.54, 97.0]
["2026-09-14T15:32:31.297011+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.297046+00:00", "trade", 8.54, 344.0]
["2026-09-14T15:32:31.297252+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.297297+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.297628+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.297654+00:00", "trade", 8.535, 64.0]
["2026-09-14T15:32:31.297678+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.297894+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.298342+00:00", "trade", 8.535, 700.0]
["2026-09-14T15:32:31.302065+00:00", "trade", 8.5386, 12.0]
["2026-09-14T15:32:31.311526+00:00", "trade", 8.535, 20.0]
["2026-09-14T15:32:31.311538+00:00", "trade", 8.535, 2.0]
["2026-09-14T15:32:31.312368+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.312524+00:00", "trade", 8.535, 13.0]
["2026-09-14T15:32:31.313450+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.341197+00:00", "trade", 8.5399, 470.0]
["2026-09-14T15:32:31.341832+00:00", "trade", 8.54, 200.0]
["2026-09-14T15:32:31.344980+00:00", "trade", 8.54, 200.0]
["2026-09-14T15:32:31.344980+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.344996+00:00", "trade", 8.54, 25.0]
["2026-09-14T15:32:31.345001+00:00", "trade", 8.54, 50.0]
["2026-09-14T15:32:31.345017+00:00", "trade", 8.54, 2.0]
["2026-09-14T15:32:31.345088+00:00", "trade", 8.535, 500.0]
["2026-09-14T15:32:31.345657+00:00", "trade", 8.535, 100.0]
["2026-09-14T15:32:31.345662+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.345717+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.345727+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.345767+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.346263+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.354949+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.354973+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:31.355596+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.355611+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.361658+00:00", "trade", 8.54, 400.0]
["2026-09-14T15:32:31.361664+00:00", "trade", 8.54, 200.0]
["2026-09-14T15:32:31.361665+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.362306+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.364281+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.369594+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.372962+00:00", "trade", 8.54, 10.0]
["2026-09-14T15:32:31.373473+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.373543+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.373656+00:00", "trade", 8.54, 10.0]
["2026-09-14T15:32:31.374180+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.374220+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.374275+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.391949+00:00", "trade", 8.535, 200.0]
["2026-09-14T15:32:31.391955+00:00", "trade", 8.535, 200.0]
["2026-09-14T15:32:31.391959+00:00", "trade", 8.535, 300.0]
["2026-09-14T15:32:31.391961+00:00", "trade", 8.535, 100.0]
["2026-09-14T15:32:31.391967+00:00", "trade", 8.535, 529.0]
["2026-09-14T15:32:31.392022+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.392583+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.403329+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.409093+00:00", "trade", 8.535, 10.0]
["2026-09-14T15:32:31.409093+00:00", "trade", 8.535, 425.0]
["2026-09-14T15:32:31.409171+00:00", "trade", 8.54, 75.0]
["2026-09-14T15:32:31.409644+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.409675+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.410140+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.410301+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.410512+00:00", "trade", 8.535, 656.0]
["2026-09-14T15:32:31.411646+00:00", "trade", 8.535, 466.0]
["2026-09-14T15:32:31.412809+00:00", "trade", 8.535, 10.0]
["2026-09-14T15:32:31.413432+00:00", "trade", 8.535, 3.0]
["2026-09-14T15:32:31.424369+00:00", "trade", 8.54, 16.0]
["2026-09-14T15:32:31.425051+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.429216+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.429319+00:00", "trade", 8.54, 11.0]
["2026-09-14T15:32:31.430343+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.432323+00:00", "trade", 8.535, 137.0]
["2026-09-14T15:32:31.434244+00:00", "trade", 8.54, 191.0]
["2026-09-14T15:32:31.435384+00:00", "trade", 8.54, 158.0]
["2026-09-14T15:32:31.439922+00:00", "trade", 8.54, 171.0]
["2026-09-14T15:32:31.448826+00:00", "trade", 8.54, 735.0]
["2026-09-14T15:32:31.450552+00:00", "trade", 8.535, 456.0]
["2026-09-14T15:32:31.451333+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.474027+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.474068+00:00", "trade", 8.535, 953.0]
["2026-09-14T15:32:31.474104+00:00", "trade", 8.535, 957.0]
["2026-09-14T15:32:31.474125+00:00", "trade", 8.535, 764.0]
["2026-09-14T15:32:31.474128+00:00", "trade", 8.535, 764.0]
["2026-09-14T15:32:31.474161+00:00", "trade", 8.535, 43.0]
["2026-09-14T15:32:31.474197+00:00", "trade", 8.535, 764.0]
["2026-09-14T15:32:31.474309+00:00", "trade", 8.535, 914.0]
["2026-09-14T15:32:31.474669+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.474694+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.474694+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.474949+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.475397+00:00", "trade", 8.535, 511.0]
["2026-09-14T15:32:31.475710+00:00", "trade", 8.535, 299.0]
["2026-09-14T15:32:31.476678+00:00", "trade", 8.535, 254.0]
["2026-09-14T15:32:31.576967+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.678476+00:00", "trade", 8.5387, 51.0]
["2026-09-14T15:32:31.680184+00:00", "trade", 8.5374, 50.0]
["2026-09-14T15:32:31.680569+00:00", "trade", 8.5359, 51.0]
["2026-09-14T15:32:31.686788+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.704795+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.783134+00:00", "trade", 8.535, 4.0]
["2026-09-14T15:32:31.815514+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.909151+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.953622+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:31.985272+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.067472+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.105207+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.130567+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.246533+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.510074+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.510475+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.513833+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.524268+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.524268+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.525045+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.525501+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.565591+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.574593+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.594550+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.612277+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.615560+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.622201+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.666892+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.843550+00:00", "trade", 8.54, 200.0]
["2026-09-14T15:32:32.844910+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.932187+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.952441+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.954556+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.954586+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:32.964188+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:33.068221+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:33.083532+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:33.084068+00:00", "trade", 8.54, 300.0]
["2026-09-14T15:32:33.084070+00:00", "trade", 8.54, 64.0]
["2026-09-14T15:32:33.084085+00:00", "trade", 8.54, 529.0]
["2026-09-14T15:32:33.084103+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:32:33.084109+00:00", "trade", 8.54, 62.0]
["2026-09-14T15:32:33.084133+00:00", "trade", 8.54, 200.0]
["2026-09-14T15:32:33.084145+00:00", "trade", 8.54, 200.0]
["2026-09-14T15:32:33.084151+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:33.084157+00:00", "trade", 8.54, 38.0]
["2026-09-14T15:32:33.084306+00:00", "trade", 8.54, 403.0]
["2026-09-14T15:32:33.084362+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:32:33.084383+00:00", "trade", 8.54, 55.0]
["2026-09-14T15:32:33.084383+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:32:33.084386+00:00", "trade", 8.54, 144.0]
["2026-09-14T15:32:33.084399+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:33.084399+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:33.084409+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:33.084499+00:00", "quote", 8.53, 8.54]
["2026-09-14T15:32:33.084519+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:33.084555+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.084635+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.084635+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.084640+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.084640+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.084640+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.084645+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.084645+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.084645+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.084645+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.084650+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.084650+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.084675+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.084687+00:00", "trade", 8.54, 55.0]
["2026-09-14T15:32:33.084770+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.084800+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.084850+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.084960+00:00", "trade", 8.54, 200.0]
["2026-09-14T15:32:33.084981+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.085071+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.085126+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.085266+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.085331+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.088409+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.088830+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.088860+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.089321+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.089747+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.092093+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.092118+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.092383+00:00", "quote", 8.54, 8.54]
["2026-09-14T15:32:33.093967+00:00", "trade", 8.54, 34.0]
["2026-09-14T15:32:33.094078+00:00", "trade", 8.54, 100.0]
["2026-09-14T15:32:33.094081+00:00", "trade", 8.54, 28.0]
["2026-09-14T15:32:33.094082+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.094223+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.094333+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.094338+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.094343+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.094373+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.094628+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.094799+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.094814+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.095374+00:00", "trade", 8.545, 460.0]
["2026-09-14T15:32:33.096092+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.096502+00:00", "trade", 8.545, 1040.0]
["2026-09-14T15:32:33.098638+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.101445+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.102627+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.114731+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.114757+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.114757+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.120971+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.151118+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.184337+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.207096+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.212490+00:00", "trade", 8.545, 400.0]
["2026-09-14T15:32:33.212581+00:00", "trade", 8.545, 400.0]
["2026-09-14T15:32:33.301189+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.318793+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:32:33.319924+00:00", "trade", 8.545, 400.0]
["2026-09-14T15:32:33.397409+00:00", "trade", 8.545, 1936.0]
["2026-09-14T15:32:33.399709+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.532081+00:00", "trade", 8.545, 100.0]
["2026-09-14T15:32:33.732780+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.765162+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.824508+00:00", "trade", 8.55, 1200.0]
["2026-09-14T15:32:33.824511+00:00", "trade", 8.55, 40.0]
["2026-09-14T15:32:33.824517+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:32:33.824517+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:32:33.824520+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:32:33.824520+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:32:33.824527+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:32:33.824527+00:00", "trade", 8.55, 75.0]
["2026-09-14T15:32:33.824527+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:32:33.824532+00:00", "trade", 8.55, 500.0]
["2026-09-14T15:32:33.824532+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:32:33.824532+00:00", "trade", 8.55, 1800.0]
["2026-09-14T15:32:33.824622+00:00", "trade", 8.55, 75.0]
["2026-09-14T15:32:33.824626+00:00", "trade", 8.55, 140.0]
["2026-09-14T15:32:33.824626+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:32:33.824628+00:00", "trade", 8.55, 34.0]
["2026-09-14T15:32:33.824631+00:00", "trade", 8.55, 950.0]
["2026-09-14T15:32:33.824965+00:00", "trade", 8.55, 58.0]
["2026-09-14T15:32:33.824965+00:00", "trade", 8.55, 36.0]
["2026-09-14T15:32:33.824968+00:00", "trade", 8.55, 300.0]
["2026-09-14T15:32:33.825004+00:00", "trade", 8.55, 34.0]
["2026-09-14T15:32:33.825004+00:00", "trade", 8.55, 24.0]
["2026-09-14T15:32:33.825013+00:00", "trade", 8.55, 16.0]
["2026-09-14T15:32:33.825013+00:00", "trade", 8.55, 325.0]
["2026-09-14T15:32:33.825079+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.825125+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.825175+00:00", "quote", 8.54, 8.55]
["2026-09-14T15:32:33.825190+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825225+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825225+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825225+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825230+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825255+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825260+00:00", "trade", 8.55, 188.0]
["2026-09-14T15:32:33.825260+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:32:33.825260+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825260+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:33.825264+00:00", "trade", 8.55, 300.0]
["2026-09-14T15:32:33.825264+00:00", "trade", 8.55, 200.0]
["2026-09-14T15:32:33.825269+00:00", "trade", 8.55, 10.0]
["2026-09-14T15:32:33.825269+00:00", "trade", 8.55, 34.0]
["2026-09-14T15:32:33.825272+00:00", "trade", 8.55, 941.0]
["2026-09-14T15:32:33.825290+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825290+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825305+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825308+00:00", "trade", 8.55, 200.0]
["2026-09-14T15:32:33.825370+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825380+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825390+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825390+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825400+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825410+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825415+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825455+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825458+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:32:33.825460+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825576+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825587+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:32:33.825821+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825876+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.825946+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.826302+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.826332+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.826418+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.826929+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.827004+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.827560+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.829289+00:00", "trade", 8.55, 257.0]
["2026-09-14T15:32:33.830282+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.832998+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.833369+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.833600+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.846863+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:32:33.868172+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.869640+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.869665+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.872247+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.872522+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.873324+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.881323+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.882275+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.904007+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.925463+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.983250+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.983275+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:33.992075+00:00", "trade", 8.53, 1.0]
["2026-09-14T15:32:33.998502+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:34.007097+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:34.007894+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:34.070688+00:00", "trade", 8.55, 100.0]
["2026-09-14T15:32:34.070689+00:00", "quote", 8.55, 8.55]
["2026-09-14T15:32:34.070700+00:00", "trade", 8.55, 257.0]
["2026-09-14T15:32:34.070703+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.070718+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.070723+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.070763+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.070773+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.070828+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.071119+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.071445+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.072257+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.072700+00:00", "trade", 8.555, 1040.0]
["2026-09-14T15:32:34.074066+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.075980+00:00", "trade", 8.5402, 50.0]
["2026-09-14T15:32:34.081652+00:00", "trade", 8.555, 14148.0]
["2026-09-14T15:32:34.081719+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.082050+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.083889+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.086860+00:00", "trade", 8.55, 20.0]
["2026-09-14T15:32:34.087478+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.088379+00:00", "trade", 8.55, 16.0]
["2026-09-14T15:32:34.089187+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.089852+00:00", "trade", 8.55, 13.0]
["2026-09-14T15:32:34.096095+00:00", "trade", 8.55, 10.0]
["2026-09-14T15:32:34.099842+00:00", "trade", 8.55, 8.0]
["2026-09-14T15:32:34.100648+00:00", "trade", 8.55, 7.0]
["2026-09-14T15:32:34.100950+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.101336+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.102287+00:00", "trade", 8.55, 5.0]
["2026-09-14T15:32:34.103110+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.107613+00:00", "trade", 8.55, 4.0]
["2026-09-14T15:32:34.107636+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.110319+00:00", "trade", 8.55, 3.0]
["2026-09-14T15:32:34.111546+00:00", "trade", 8.55, 3.0]
["2026-09-14T15:32:34.112091+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.114643+00:00", "trade", 8.55, 2.0]
["2026-09-14T15:32:34.115254+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.115801+00:00", "trade", 8.55, 2.0]
["2026-09-14T15:32:34.118026+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:32:34.120775+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:32:34.123758+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:32:34.124230+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.124376+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.125442+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:32:34.127902+00:00", "trade", 8.55, 1.0]
["2026-09-14T15:32:34.192903+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.193786+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.239617+00:00", "trade", 8.555, 71.0]
["2026-09-14T15:32:34.262664+00:00", "trade", 8.555, 1.0]
["2026-09-14T15:32:34.319966+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.334189+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.334390+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.466870+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.678057+00:00", "trade", 8.5536, 4.0]
["2026-09-14T15:32:34.678457+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.678508+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.699882+00:00", "trade", 8.5536, 1.0]
["2026-09-14T15:32:34.753205+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:34.880921+00:00", "trade", 8.5484, 55.0]
["2026-09-14T15:32:34.881613+00:00", "trade", 8.554, 131.0]
["2026-09-14T15:32:34.940373+00:00", "trade", 8.5351, 15.0]
["2026-09-14T15:32:35.025171+00:00", "trade", 8.55, 3.0]
["2026-09-14T15:32:35.025242+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.062716+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.062926+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.069502+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.112369+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.112985+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.113251+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.113481+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.113992+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.114103+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.121992+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.123179+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.123204+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.143665+00:00", "trade", 8.5351, 10.0]
["2026-09-14T15:32:35.144663+00:00", "trade", 8.5358, 43.0]
["2026-09-14T15:32:35.144729+00:00", "trade", 8.5358, 129.0]
["2026-09-14T15:32:35.145021+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.145472+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.197775+00:00", "trade", 8.555, 1540.0]
["2026-09-14T15:32:35.198373+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.198794+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.219999+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.272008+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.487079+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.487545+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.655099+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.655595+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.756560+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.762689+00:00", "trade", 8.5526, 1.0]
["2026-09-14T15:32:35.787107+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.787162+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.793432+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.807446+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.812638+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.813520+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.818387+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.872615+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.885241+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.917948+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.918053+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:32:35.918101+00:00", "trade", 8.56, 9.0]
["2026-09-14T15:32:35.918595+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.918615+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.939800+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.940727+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.942186+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:35.948195+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:36.001030+00:00", "trade", 8.56, 8.0]
["2026-09-14T15:32:36.001066+00:00", "trade", 8.56, 3.0]
["2026-09-14T15:32:36.001069+00:00", "trade", 8.56, 10.0]
["2026-09-14T15:32:36.001075+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:32:36.001075+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:32:36.001078+00:00", "trade", 8.56, 189.0]
["2026-09-14T15:32:36.001078+00:00", "trade", 8.56, 36.0]
["2026-09-14T15:32:36.001081+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:32:36.001084+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:32:36.001086+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:36.001096+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:36.001106+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:36.001131+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001136+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001186+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001186+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001191+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001191+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001216+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:32:36.001216+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001231+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001246+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001256+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001331+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001364+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:32:36.001366+00:00", "trade", 8.56, 73.0]
["2026-09-14T15:32:36.001371+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:32:36.001372+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001375+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:32:36.001375+00:00", "trade", 8.56, 12.0]
["2026-09-14T15:32:36.001375+00:00", "trade", 8.56, 10.0]
["2026-09-14T15:32:36.001375+00:00", "trade", 8.56, 10.0]
["2026-09-14T15:32:36.001381+00:00", "trade", 8.56, 200.0]
["2026-09-14T15:32:36.001385+00:00", "trade", 8.56, 4.0]
["2026-09-14T15:32:36.001387+00:00", "trade", 8.56, 4.0]
["2026-09-14T15:32:36.001390+00:00", "trade", 8.56, 300.0]
["2026-09-14T15:32:36.001423+00:00", "trade", 8.56, 300.0]
["2026-09-14T15:32:36.001448+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:32:36.001457+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:32:36.001457+00:00", "trade", 8.56, 500.0]
["2026-09-14T15:32:36.001457+00:00", "trade", 8.56, 310.0]
["2026-09-14T15:32:36.001467+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001487+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001535+00:00", "trade", 8.56, 40.0]
["2026-09-14T15:32:36.001535+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:32:36.001541+00:00", "trade", 8.56, 300.0]
["2026-09-14T15:32:36.001541+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:32:36.001586+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:32:36.001692+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001698+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001702+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001702+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001708+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001708+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001708+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001708+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001712+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001747+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001778+00:00", "trade", 8.56, 599.0]
["2026-09-14T15:32:36.001802+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.001858+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.001908+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.002534+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.002544+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.003436+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.004950+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.006066+00:00", "trade", 8.56, 39.0]
["2026-09-14T15:32:36.007386+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.014682+00:00", "trade", 8.56, 2.0]
["2026-09-14T15:32:36.079252+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.081933+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.081933+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.082374+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.083116+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.083131+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.089120+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.089135+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.090989+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.110090+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.110566+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.138046+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.174804+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.174864+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.174919+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.176132+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.311158+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.313398+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.355308+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.400736+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.400801+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.401427+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.402680+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.402981+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.406309+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.422527+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.422938+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.422988+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.423921+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.459119+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.520991+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.532694+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.532815+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.552115+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.552612+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.552747+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.553213+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.586246+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.586823+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.589715+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.615205+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.625019+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.633228+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.634060+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.634155+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.643292+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.729339+00:00", "trade", 8.56, 101.0]
["2026-09-14T15:32:36.729433+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:32:36.755547+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:32:36.755890+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.755915+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.755926+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:32:36.755950+00:00", "trade", 8.56, 150.0]
["2026-09-14T15:32:36.755959+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:32:36.756556+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.757098+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.757183+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.757328+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:36.763809+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.763809+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.763814+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.763854+00:00", "quote", 8.56, 8.56]
["2026-09-14T15:32:36.763874+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:36.763894+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:36.763899+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:36.763899+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:36.763922+00:00", "trade", 8.56, 74.0]
["2026-09-14T15:32:36.763929+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:36.764049+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:36.764394+00:00", "trade", 8.56, 300.0]
["2026-09-14T15:32:36.764545+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:36.785044+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:36.846786+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:36.960486+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.004245+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.014329+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.014384+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.020935+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.035359+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.101361+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.155575+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.163002+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.202541+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.210681+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.259926+00:00", "trade", 8.537, 113.0]
["2026-09-14T15:32:37.284191+00:00", "trade", 8.5581, 203.0]
["2026-09-14T15:32:37.306474+00:00", "trade", 8.552, 11.0]
["2026-09-14T15:32:37.318286+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.360662+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.364717+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.531262+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.532971+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.545165+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.556230+00:00", "trade", 8.5544, 100.0]
["2026-09-14T15:32:37.643139+00:00", "trade", 8.5544, 189.0]
["2026-09-14T15:32:37.785035+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.928221+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:37.967685+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:38.159123+00:00", "trade", 8.555, 26.0]
["2026-09-14T15:32:38.159144+00:00", "trade", 8.56, 26.0]
["2026-09-14T15:32:38.159235+00:00", "trade", 8.555, 3474.0]
["2026-09-14T15:32:38.269863+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:38.276849+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:38.294561+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:38.910565+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:39.337821+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:39.569466+00:00", "trade", 8.555, 500.0]
["2026-09-14T15:32:39.570820+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:39.612443+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:39.650409+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:39.770940+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:39.795228+00:00", "trade", 8.555, 2400.0]
["2026-09-14T15:32:39.878836+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:39.881373+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:40.148056+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:40.503165+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:40.503576+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:40.754563+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:40.791230+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:40.913345+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:41.005339+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:41.093729+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:41.178104+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:41.219284+00:00", "trade", 8.5377, 15.0]
["2026-09-14T15:32:41.245986+00:00", "trade", 8.5586, 1.0]
["2026-09-14T15:32:41.299337+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:41.316433+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:41.681710+00:00", "trade", 8.555, 182.0]
["2026-09-14T15:32:41.688497+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:41.688958+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:41.755902+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.084304+00:00", "trade", 8.5572, 12.0]
["2026-09-14T15:32:42.158309+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.160133+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.161727+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.179559+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.236560+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.321948+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.321998+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.322885+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.323246+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.385629+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.386055+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.566494+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.629804+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.672150+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.707980+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.738262+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.759763+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.776418+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.784457+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.788677+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.807321+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.807446+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.839959+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.903575+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.917478+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.951905+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:42.966134+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:43.083908+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:43.147224+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:43.532831+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:43.533973+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:43.568194+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:43.620509+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:43.812099+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:43.812104+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:43.812570+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:43.860800+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:43.861787+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:43.896334+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:43.911195+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:43.915229+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:43.941071+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:44.027922+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:44.153735+00:00", "trade", 8.5587, 116.0]
["2026-09-14T15:32:44.256290+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:44.256666+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:44.257674+00:00", "trade", 8.56, 1.0]
["2026-09-14T15:32:44.257824+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:44.257824+00:00", "quote", 8.55, 8.56]
["2026-09-14T15:32:44.257902+00:00", "trade", 8.56, 99.0]
["2026-09-14T15:32:44.257951+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:32:44.257951+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:32:44.257954+00:00", "trade", 8.56, 100.0]
["2026-09-14T15:32:44.257954+00:00", "quote", 8.55, 8.57]
["2026-09-14T15:32:44.258009+00:00", "quote", 8.55, 8.57]
["2026-09-14T15:32:44.258024+00:00", "quote", 8.55, 8.57]
["2026-09-14T15:32:44.258029+00:00", "quote", 8.55, 8.57]
["2026-09-14T15:32:44.258315+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.258320+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.258385+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.258400+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.259237+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.259397+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.259683+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.259718+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.262379+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.262961+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.263677+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.264630+00:00", "trade", 8.565, 1.0]
["2026-09-14T15:32:44.264970+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.266158+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.267201+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.269727+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.273558+00:00", "trade", 8.56, 12.0]
["2026-09-14T15:32:44.273596+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.274358+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.278227+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.298042+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:32:44.298042+00:00", "trade", 8.57, 39.0]
["2026-09-14T15:32:44.299056+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.299081+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.305512+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.322081+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.328391+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.328446+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.328496+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.346905+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.349662+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.359480+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.387421+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.390545+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:32:44.402317+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.403109+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.414591+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.417245+00:00", "trade", 8.5659, 10.0]
["2026-09-14T15:32:44.422630+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.422891+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.422946+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.447329+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.454030+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.490070+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.490161+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.572907+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.614947+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.642097+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.644076+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.644543+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.644768+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.711727+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.711782+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.712860+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.712935+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.744605+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.797626+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.797782+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.862766+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.862821+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.863773+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.863869+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.941403+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.941553+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.942979+00:00", "trade", 8.57, 1.0]
["2026-09-14T15:32:44.961746+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:44.964243+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.013910+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.015294+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.127856+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.161331+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.178647+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.230560+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.230615+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.235457+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.266004+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.329966+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.358028+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.362674+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:32:45.382308+00:00", "trade", 8.565, 200.0]
["2026-09-14T15:32:45.434139+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.442539+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.442579+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.443471+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.443551+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.462536+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.465759+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.532713+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.533490+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.566940+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.668576+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.769732+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.953669+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:32:45.954390+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.955508+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.957643+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.991303+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:45.991338+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.004154+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.005692+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.005748+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.006339+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.157363+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.234211+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.234216+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.368815+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.373752+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.449547+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.521293+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.521298+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.530981+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.531036+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.553539+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.554181+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.654695+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.666638+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.666666+00:00", "trade", 8.57, 4.0]
["2026-09-14T15:32:46.666684+00:00", "trade", 8.57, 2.0]
["2026-09-14T15:32:46.668457+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.669360+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.669710+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.669876+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.669881+00:00", "trade", 8.57, 694.0]
["2026-09-14T15:32:46.669941+00:00", "trade", 8.57, 1.0]
["2026-09-14T15:32:46.675620+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.676021+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.680431+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.688290+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.798236+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.798677+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:46.823346+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:47.088015+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:47.161780+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:47.310328+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:47.312578+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:47.312679+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:47.314020+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:32:47.314023+00:00", "trade", 8.57, 71.0]
["2026-09-14T15:32:47.314030+00:00", "trade", 8.57, 479.0]
["2026-09-14T15:32:47.325406+00:00", "trade", 8.57, 26.0]
["2026-09-14T15:32:47.325409+00:00", "trade", 8.57, 600.0]
["2026-09-14T15:32:47.325412+00:00", "trade", 8.57, 24.0]
["2026-09-14T15:32:47.325631+00:00", "trade", 8.57, 276.0]
["2026-09-14T15:32:47.325661+00:00", "trade", 8.57, 374.0]
["2026-09-14T15:32:47.325905+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:47.325914+00:00", "trade", 8.57, 147.0]
["2026-09-14T15:32:47.325923+00:00", "trade", 8.57, 503.0]
["2026-09-14T15:32:47.327885+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:47.328752+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:47.333708+00:00", "trade", 8.57, 497.0]
["2026-09-14T15:32:47.333717+00:00", "trade", 8.57, 153.0]
["2026-09-14T15:32:47.338355+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:47.342334+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:47.384730+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:47.385847+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:47.386303+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:47.463552+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:47.545769+00:00", "trade", 8.565, 2400.0]
["2026-09-14T15:32:47.600689+00:00", "trade", 8.568, 15.0]
["2026-09-14T15:32:47.884573+00:00", "trade", 8.565, 27.0]
["2026-09-14T15:32:48.036664+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.037145+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.046979+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.059549+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.154519+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.227588+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.261719+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.262451+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.387957+00:00", "trade", 8.5697, 22.0]
["2026-09-14T15:32:48.456552+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.493124+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.493610+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.494046+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.533064+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.533490+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.592645+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.604849+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.789904+00:00", "trade", 8.57, 15.0]
["2026-09-14T15:32:48.789943+00:00", "trade", 8.565, 15.0]
["2026-09-14T15:32:48.791267+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.792382+00:00", "trade", 8.565, 4.0]
["2026-09-14T15:32:48.890999+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:48.969742+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:49.153589+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:49.232839+00:00", "trade", 8.565, 1.0]
["2026-09-14T15:32:49.232845+00:00", "trade", 8.57, 1.0]
["2026-09-14T15:32:49.258929+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:49.553178+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:49.694870+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:49.797373+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:49.804302+00:00", "trade", 8.5699, 2000.0]
["2026-09-14T15:32:49.898333+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:50.070543+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:50.487210+00:00", "trade", 8.5662, 25.0]
["2026-09-14T15:32:50.710824+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:50.710874+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:50.721635+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:50.721700+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:50.898465+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:50.898991+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:50.900079+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:50.910829+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:50.989424+00:00", "trade", 8.5667, 100.0]
["2026-09-14T15:32:51.012581+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:51.023578+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:51.224154+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:51.224214+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:51.224264+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:51.224721+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:51.300571+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:51.333253+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:51.463728+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:51.463784+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:51.466445+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:51.589292+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:51.589357+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:51.685054+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:51.685876+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:51.686112+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:51.812778+00:00", "trade", 8.54, 1.0]
["2026-09-14T15:32:51.816773+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.021309+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.021965+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.089651+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.134112+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.134573+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.134623+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.135961+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.289401+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.290378+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.456268+00:00", "trade", 8.5686, 1.0]
["2026-09-14T15:32:52.527792+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.528283+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.528394+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.607787+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.634165+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.636856+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.703339+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.801247+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.957158+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:52.957228+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:53.167217+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:53.167272+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:53.168089+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:53.168209+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:53.273966+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:53.277760+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:53.486952+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:53.487012+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:53.487508+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:53.488355+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:53.782880+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.046136+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.073260+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.073315+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.157817+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.361761+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.364633+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.380548+00:00", "trade", 8.565, 1.0]
["2026-09-14T15:32:54.462234+00:00", "trade", 8.5686, 1.0]
["2026-09-14T15:32:54.586370+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.586655+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.586881+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.587968+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.692682+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.700822+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.701082+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.847074+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.847355+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.850563+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.867498+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.867683+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.893675+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.905150+00:00", "trade", 8.5686, 1.0]
["2026-09-14T15:32:54.945438+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.976587+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.977519+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.979324+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:54.984686+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:55.033928+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:55.068177+00:00", "trade", 8.5601, 58.0]
["2026-09-14T15:32:55.070426+00:00", "trade", 8.565, 1.0]
["2026-09-14T15:32:55.291295+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:55.292222+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:55.395057+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:55.424797+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:55.426060+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:55.528466+00:00", "trade", 8.5677, 1.0]
["2026-09-14T15:32:55.569616+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:55.577605+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:55.736949+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:55.793990+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:55.796095+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:55.872874+00:00", "trade", 8.5671, 22.0]
["2026-09-14T15:32:56.119207+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:56.150848+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:56.406465+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:56.453449+00:00", "trade", 8.5667, 2.0]
["2026-09-14T15:32:56.525172+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:56.930836+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:57.027667+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:57.116793+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:57.164585+00:00", "trade", 8.5664, 75.0]
["2026-09-14T15:32:57.194172+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:57.201700+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:57.203309+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:57.712930+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:57.732762+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:57.737233+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:58.219920+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:58.221970+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:58.223734+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:58.223970+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:58.229418+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:58.344737+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:59.478566+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:59.480215+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:59.480897+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:59.526452+00:00", "trade", 8.5601, 500.0]
["2026-09-14T15:32:59.619627+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:59.744383+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:59.771332+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:32:59.894022+00:00", "trade", 8.565, 3500.0]
["2026-09-14T15:32:59.937258+00:00", "trade", 8.565, 5.0]
["2026-09-14T15:32:59.998557+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.063251+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.074447+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.074778+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.074954+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.075004+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.108468+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.125088+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.145201+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.204647+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.228057+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.228308+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.261442+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.271280+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.350193+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.350664+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.352308+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.388223+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.631226+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.631346+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.670915+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.671000+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.671481+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.674348+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.676018+00:00", "trade", 8.57, 1818.0]
["2026-09-14T15:33:00.676077+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.676111+00:00", "trade", 8.57, 1.0]
["2026-09-14T15:33:00.676114+00:00", "trade", 8.57, 107.0]
["2026-09-14T15:33:00.676117+00:00", "trade", 8.57, 5.0]
["2026-09-14T15:33:00.676121+00:00", "trade", 8.57, 5.0]
["2026-09-14T15:33:00.676123+00:00", "trade", 8.57, 10.0]
["2026-09-14T15:33:00.676123+00:00", "trade", 8.57, 75.0]
["2026-09-14T15:33:00.676126+00:00", "trade", 8.57, 156.0]
["2026-09-14T15:33:00.676318+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.676508+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.676664+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.676689+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.676704+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.676993+00:00", "trade", 8.57, 900.0]
["2026-09-14T15:33:00.676996+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:33:00.676998+00:00", "trade", 8.57, 300.0]
["2026-09-14T15:33:00.677606+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.681144+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.681681+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.684724+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:33:00.685151+00:00", "trade", 8.5699, 74.0]
["2026-09-14T15:33:00.803640+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.912008+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:00.966056+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:01.482619+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:01.512660+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:01.600910+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:01.612718+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:01.613410+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:01.742607+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:01.870952+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:01.943499+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:02.370735+00:00", "trade", 8.57, 10000.0]
["2026-09-14T15:33:02.371913+00:00", "trade", 8.565, 18.0]
["2026-09-14T15:33:02.372277+00:00", "trade", 8.565, 2.0]
["2026-09-14T15:33:02.373165+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:02.911705+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:02.954632+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:02.955113+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.030031+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.030087+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.030097+00:00", "trade", 8.565, 300.0]
["2026-09-14T15:33:03.030163+00:00", "trade", 8.565, 300.0]
["2026-09-14T15:33:03.030223+00:00", "trade", 8.565, 300.0]
["2026-09-14T15:33:03.030746+00:00", "trade", 8.565, 300.0]
["2026-09-14T15:33:03.031420+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.032057+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.032096+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.032127+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.032129+00:00", "trade", 8.57, 10.0]
["2026-09-14T15:33:03.032327+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.032598+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.032689+00:00", "trade", 8.57, 10.0]
["2026-09-14T15:33:03.034631+00:00", "trade", 8.57, 282.0]
["2026-09-14T15:33:03.034632+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.034673+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.034678+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.034683+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.034686+00:00", "trade", 8.57, 1166.0]
["2026-09-14T15:33:03.034686+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:33:03.034688+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.034692+00:00", "trade", 8.57, 1000.0]
["2026-09-14T15:33:03.034692+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:33:03.034698+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.034740+00:00", "trade", 8.57, 156.0]
["2026-09-14T15:33:03.034744+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:33:03.034744+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:33:03.034749+00:00", "trade", 8.57, 1.0]
["2026-09-14T15:33:03.034749+00:00", "trade", 8.57, 75.0]
["2026-09-14T15:33:03.034768+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.034768+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.034783+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.034788+00:00", "trade", 8.57, 4718.0]
["2026-09-14T15:33:03.034793+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.034794+00:00", "trade", 8.57, 1.0]
["2026-09-14T15:33:03.034794+00:00", "trade", 8.57, 1.0]
["2026-09-14T15:33:03.034797+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:33:03.034800+00:00", "trade", 8.57, 5.0]
["2026-09-14T15:33:03.034800+00:00", "trade", 8.57, 42.0]
["2026-09-14T15:33:03.034803+00:00", "trade", 8.57, 133.0]
["2026-09-14T15:33:03.034818+00:00", "trade", 8.57, 1.0]
["2026-09-14T15:33:03.034868+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.034903+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035058+00:00", "trade", 8.57, 40.0]
["2026-09-14T15:33:03.035064+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035067+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:33:03.035067+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:33:03.035069+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035071+00:00", "trade", 8.57, 200.0]
["2026-09-14T15:33:03.035074+00:00", "trade", 8.57, 300.0]
["2026-09-14T15:33:03.035080+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:33:03.035084+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:33:03.035084+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:33:03.035089+00:00", "trade", 8.57, 300.0]
["2026-09-14T15:33:03.035092+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:33:03.035094+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035094+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035095+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:33:03.035189+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035194+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035204+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035209+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035219+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035240+00:00", "trade", 8.57, 900.0]
["2026-09-14T15:33:03.035264+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035264+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035264+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035274+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035294+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035299+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035304+00:00", "quote", 8.56, 8.57]
["2026-09-14T15:33:03.035308+00:00", "trade", 8.57, 100.0]
["2026-09-14T15:33:03.035319+00:00", "quote", 8.57, 8.57]
["2026-09-14T15:33:03.035339+00:00", "quote", 8.57, 8.57]
["2026-09-14T15:33:03.035363+00:00", "trade", 8.57, 19.0]
["2026-09-14T15:33:03.035379+00:00", "quote", 8.57, 8.57]
["2026-09-14T15:33:03.035384+00:00", "quote", 8.57, 8.57]
["2026-09-14T15:33:03.035384+00:00", "quote", 8.57, 8.57]
["2026-09-14T15:33:03.035409+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035454+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035515+00:00", "quote", 8.57, 8.57]
["2026-09-14T15:33:03.035540+00:00", "quote", 8.57, 8.57]
["2026-09-14T15:33:03.035540+00:00", "quote", 8.57, 8.57]
["2026-09-14T15:33:03.035735+00:00", "trade", 8.57, 81.0]
["2026-09-14T15:33:03.035740+00:00", "quote", 8.57, 8.57]
["2026-09-14T15:33:03.035765+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035885+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035891+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035911+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035921+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035921+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035926+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035926+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035926+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035926+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035931+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035931+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035946+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035951+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035966+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.035997+00:00", "trade", 8.57, 11.0]
["2026-09-14T15:33:03.036078+00:00", "trade", 8.57, 639.0]
["2026-09-14T15:33:03.036116+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.036121+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.036171+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.036252+00:00", "trade", 8.575, 1.0]
["2026-09-14T15:33:03.036336+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.036687+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.036883+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.037043+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.037143+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.037379+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.037444+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.037700+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.038036+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.038141+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.038807+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.038868+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.039058+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.039890+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.045223+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.066544+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.137276+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.284026+00:00", "trade", 8.575, 100.0]
["2026-09-14T15:33:03.573754+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.574649+00:00", "trade", 8.575, 10.0]
["2026-09-14T15:33:03.579620+00:00", "trade", 8.575, 10.0]
["2026-09-14T15:33:03.672047+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.672804+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.672874+00:00", "trade", 8.58, 10.0]
["2026-09-14T15:33:03.672940+00:00", "trade", 8.58, 1.0]
["2026-09-14T15:33:03.672990+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.673421+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.673446+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.673481+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.673515+00:00", "trade", 8.58, 10.0]
["2026-09-14T15:33:03.673827+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.674057+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.675566+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.675576+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.678217+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.682267+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.826696+00:00", "trade", 8.575, 13.0]
["2026-09-14T15:33:03.919623+00:00", "trade", 8.575, 600.0]
["2026-09-14T15:33:03.920658+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.921556+00:00", "trade", 8.58, 1.0]
["2026-09-14T15:33:03.922548+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.966778+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.966938+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.967104+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.967279+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.967279+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:03.969284+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.000859+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.017498+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.017819+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.018290+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.021212+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.022109+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.055540+00:00", "trade", 8.5463, 100.0]
["2026-09-14T15:33:04.120558+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.120648+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.121009+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.121235+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.121480+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.124879+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.235772+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.253224+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.342315+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.445525+00:00", "trade", 8.5744, 300.0]
["2026-09-14T15:33:04.492216+00:00", "trade", 8.578, 2.0]
["2026-09-14T15:33:04.543383+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.626070+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:04.688616+00:00", "trade", 8.58, 5000.0]
["2026-09-14T15:33:04.940567+00:00", "trade", 8.57, 315.0]
["2026-09-14T15:33:04.964885+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:05.096407+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:05.543164+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:05.691040+00:00", "trade", 8.5786, 3.0]
["2026-09-14T15:33:06.080925+00:00", "trade", 8.58, 6000.0]
["2026-09-14T15:33:06.607098+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:06.750433+00:00", "trade", 8.5782, 1100.0]
["2026-09-14T15:33:06.750521+00:00", "trade", 8.578, 3200.0]
["2026-09-14T15:33:06.750599+00:00", "trade", 8.5799, 3200.0]
["2026-09-14T15:33:06.751717+00:00", "trade", 8.5795, 51.0]
["2026-09-14T15:33:06.752773+00:00", "trade", 8.58, 1100.0]
["2026-09-14T15:33:06.754920+00:00", "trade", 8.575, 2800.0]
["2026-09-14T15:33:06.754959+00:00", "trade", 8.575, 10550.0]
["2026-09-14T15:33:06.756258+00:00", "trade", 8.5765, 83.0]
["2026-09-14T15:33:06.759816+00:00", "trade", 8.575, 295.0]
["2026-09-14T15:33:06.768675+00:00", "trade", 8.58, 2569.0]
["2026-09-14T15:33:06.776556+00:00", "trade", 8.575, 505.0]
["2026-09-14T15:33:06.902502+00:00", "trade", 8.5764, 25.0]
["2026-09-14T15:33:06.937923+00:00", "trade", 8.5781, 500.0]
["2026-09-14T15:33:06.951013+00:00", "trade", 8.5786, 1.0]
["2026-09-14T15:33:08.131395+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:08.357573+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:08.554063+00:00", "trade", 8.578, 130.0]
["2026-09-14T15:33:09.327035+00:00", "trade", 8.575, 8.0]
["2026-09-14T15:33:09.537833+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:09.554593+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:09.833465+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:12.104538+00:00", "trade", 8.58, 169.0]
["2026-09-14T15:33:12.106555+00:00", "trade", 8.58, 131.0]
["2026-09-14T15:33:12.143068+00:00", "trade", 8.5714, 10.0]
["2026-09-14T15:33:12.334960+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:12.556532+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:13.193985+00:00", "trade", 8.5772, 10.0]
["2026-09-14T15:33:13.460707+00:00", "trade", 8.575, 500.0]
["2026-09-14T15:33:14.910431+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:14.911098+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:14.911158+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:14.912030+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:14.912160+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:14.927396+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:14.944031+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:14.948492+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:14.948537+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:14.950376+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:15.056097+00:00", "trade", 8.575, 764.0]
["2026-09-14T15:33:15.056193+00:00", "trade", 8.575, 764.0]
["2026-09-14T15:33:15.056227+00:00", "trade", 8.575, 764.0]
["2026-09-14T15:33:15.056254+00:00", "trade", 8.575, 764.0]
["2026-09-14T15:33:15.056287+00:00", "trade", 8.575, 764.0]
["2026-09-14T15:33:15.056314+00:00", "trade", 8.575, 764.0]
["2026-09-14T15:33:15.056371+00:00", "trade", 8.575, 957.0]
["2026-09-14T15:33:15.056422+00:00", "trade", 8.575, 957.0]
["2026-09-14T15:33:15.056476+00:00", "trade", 8.575, 953.0]
["2026-09-14T15:33:15.056542+00:00", "trade", 8.575, 953.0]
["2026-09-14T15:33:15.056566+00:00", "trade", 8.575, 20.0]
["2026-09-14T15:33:15.056575+00:00", "trade", 8.575, 953.0]
["2026-09-14T15:33:15.058227+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:15.061775+00:00", "trade", 8.575, 10.0]
["2026-09-14T15:33:15.063846+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:15.063901+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:15.064186+00:00", "trade", 8.58, 1371.0]
["2026-09-14T15:33:15.064247+00:00", "trade", 8.58, 5.0]
["2026-09-14T15:33:15.064250+00:00", "trade", 8.58, 1.0]
["2026-09-14T15:33:15.064256+00:00", "trade", 8.58, 1.0]
["2026-09-14T15:33:15.064659+00:00", "trade", 8.58, 593.0]
["2026-09-14T15:33:15.064808+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:15.064873+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:15.065025+00:00", "trade", 8.58, 12.0]
["2026-09-14T15:33:15.065317+00:00", "trade", 8.58, 1.0]
["2026-09-14T15:33:15.065320+00:00", "trade", 8.58, 350.0]
["2026-09-14T15:33:15.065323+00:00", "trade", 8.58, 130.0]
["2026-09-14T15:33:15.065326+00:00", "trade", 8.58, 100.0]
["2026-09-14T15:33:15.065326+00:00", "trade", 8.58, 100.0]
["2026-09-14T15:33:15.065330+00:00", "trade", 8.58, 500.0]
["2026-09-14T15:33:15.065330+00:00", "trade", 8.58, 400.0]
["2026-09-14T15:33:15.065333+00:00", "trade", 8.58, 600.0]
["2026-09-14T15:33:15.065333+00:00", "trade", 8.58, 400.0]
["2026-09-14T15:33:15.065349+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:15.065365+00:00", "trade", 8.58, 10.0]
["2026-09-14T15:33:15.065368+00:00", "trade", 8.58, 54.0]
["2026-09-14T15:33:15.065371+00:00", "trade", 8.58, 12.0]
["2026-09-14T15:33:15.065375+00:00", "trade", 8.58, 32.0]
["2026-09-14T15:33:15.065378+00:00", "trade", 8.58, 200.0]
["2026-09-14T15:33:15.065379+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:15.065379+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:15.065380+00:00", "trade", 8.58, 200.0]
["2026-09-14T15:33:15.065380+00:00", "trade", 8.58, 600.0]
["2026-09-14T15:33:15.065383+00:00", "trade", 8.58, 100.0]
["2026-09-14T15:33:15.065386+00:00", "trade", 8.58, 25.0]
["2026-09-14T15:33:15.065435+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:15.065439+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:15.065459+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:15.065540+00:00", "quote", 8.57, 8.58]
["2026-09-14T15:33:15.065549+00:00", "trade", 8.58, 100.0]
["2026-09-14T15:33:15.065552+00:00", "trade", 8.58, 10.0]
["2026-09-14T15:33:15.065555+00:00", "trade", 8.58, 216.0]
["2026-09-14T15:33:15.065555+00:00", "trade", 8.58, 176.0]
["2026-09-14T15:33:15.065561+00:00", "trade", 8.58, 100.0]
["2026-09-14T15:33:15.065561+00:00", "trade", 8.58, 100.0]
["2026-09-14T15:33:15.065561+00:00", "trade", 8.58, 100.0]
["2026-09-14T15:33:15.065564+00:00", "trade", 8.58, 2100.0]
["2026-09-14T15:33:15.065585+00:00", "quote", 8.58, 8.58]
["2026-09-14T15:33:15.065612+00:00", "trade", 8.58, 14.0]
["2026-09-14T15:33:15.065640+00:00", "quote", 8.58, 8.58]
["2026-09-14T15:33:15.065675+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.065735+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.065755+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.065755+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.065792+00:00", "trade", 8.58, 100.0]
["2026-09-14T15:33:15.065846+00:00", "trade", 8.58, 100.0]
["2026-09-14T15:33:15.065900+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.065916+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.065921+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.065921+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.065921+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.065925+00:00", "trade", 8.58, 300.0]
["2026-09-14T15:33:15.065964+00:00", "trade", 8.58, 300.0]
["2026-09-14T15:33:15.066001+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066046+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066056+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066167+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066171+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066171+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066171+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066171+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066183+00:00", "trade", 8.58, 14.0]
["2026-09-14T15:33:15.066191+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066206+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066236+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066316+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066370+00:00", "trade", 8.585, 1.0]
["2026-09-14T15:33:15.066433+00:00", "trade", 8.58, 900.0]
["2026-09-14T15:33:15.066517+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066563+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066700+00:00", "trade", 8.58, 700.0]
["2026-09-14T15:33:15.066715+00:00", "trade", 8.59, 400.0]
["2026-09-14T15:33:15.066717+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066722+00:00", "trade", 8.59, 1000.0]
["2026-09-14T15:33:15.066722+00:00", "trade", 8.59, 44.0]
["2026-09-14T15:33:15.066725+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066725+00:00", "trade", 8.59, 1.0]
["2026-09-14T15:33:15.066728+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066728+00:00", "trade", 8.59, 1.0]
["2026-09-14T15:33:15.066734+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066734+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066734+00:00", "trade", 8.59, 200.0]
["2026-09-14T15:33:15.066737+00:00", "trade", 8.59, 600.0]
["2026-09-14T15:33:15.066737+00:00", "trade", 8.59, 66.0]
["2026-09-14T15:33:15.066740+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066740+00:00", "trade", 8.59, 600.0]
["2026-09-14T15:33:15.066743+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066743+00:00", "trade", 8.59, 400.0]
["2026-09-14T15:33:15.066746+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066746+00:00", "trade", 8.59, 75.0]
["2026-09-14T15:33:15.066749+00:00", "trade", 8.59, 1200.0]
["2026-09-14T15:33:15.066770+00:00", "trade", 8.59, 20.0]
["2026-09-14T15:33:15.066776+00:00", "trade", 8.59, 5.0]
["2026-09-14T15:33:15.066776+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066780+00:00", "trade", 8.59, 200.0]
["2026-09-14T15:33:15.066780+00:00", "trade", 8.59, 16.0]
["2026-09-14T15:33:15.066782+00:00", "trade", 8.59, 25.0]
["2026-09-14T15:33:15.066785+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066788+00:00", "trade", 8.59, 700.0]
["2026-09-14T15:33:15.066791+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066791+00:00", "trade", 8.59, 200.0]
["2026-09-14T15:33:15.066794+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066800+00:00", "trade", 8.59, 1.0]
["2026-09-14T15:33:15.066800+00:00", "trade", 8.59, 28.0]
["2026-09-14T15:33:15.066804+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066804+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066807+00:00", "trade", 8.59, 25.0]
["2026-09-14T15:33:15.066807+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066812+00:00", "trade", 8.59, 15.0]
["2026-09-14T15:33:15.066812+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066812+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066819+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066819+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066824+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066824+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066828+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066828+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066830+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066845+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066863+00:00", "trade", 8.58, 1200.0]
["2026-09-14T15:33:15.066923+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066932+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066932+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066947+00:00", "trade", 8.59, 1.0]
["2026-09-14T15:33:15.066950+00:00", "trade", 8.59, 26.0]
["2026-09-14T15:33:15.066950+00:00", "trade", 8.59, 26.0]
["2026-09-14T15:33:15.066953+00:00", "trade", 8.59, 33.0]
["2026-09-14T15:33:15.066957+00:00", "trade", 8.59, 15.0]
["2026-09-14T15:33:15.066957+00:00", "trade", 8.59, 58.0]
["2026-09-14T15:33:15.066960+00:00", "trade", 8.59, 1.0]
["2026-09-14T15:33:15.066960+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066966+00:00", "trade", 8.59, 300.0]
["2026-09-14T15:33:15.066966+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066966+00:00", "trade", 8.59, 143.0]
["2026-09-14T15:33:15.066969+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.066973+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066979+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066979+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066979+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066979+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066983+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066983+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.066998+00:00", "trade", 8.59, 1000.0]
["2026-09-14T15:33:15.067014+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.067018+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.067023+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.067038+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.067058+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.067068+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.067068+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.067083+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.067108+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:15.067168+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.067168+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.067249+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.067299+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.067323+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.067339+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.067401+00:00", "trade", 8.59, 10.0]
["2026-09-14T15:33:15.067555+00:00", "trade", 8.59, 10.0]
["2026-09-14T15:33:15.067705+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.068300+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.068306+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.068544+00:00", "trade", 8.59, 600.0]
["2026-09-14T15:33:15.068622+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.068808+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.068983+00:00", "trade", 8.59, 400.0]
["2026-09-14T15:33:15.069446+00:00", "trade", 8.59, 1800.0]
["2026-09-14T15:33:15.069708+00:00", "trade", 8.59, 2000.0]
["2026-09-14T15:33:15.069762+00:00", "trade", 8.59, 1400.0]
["2026-09-14T15:33:15.070210+00:00", "trade", 8.59, 146991.0]
["2026-09-14T15:33:15.070582+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.071714+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.072010+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.073494+00:00", "trade", 8.59, 35.0]
["2026-09-14T15:33:15.077022+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.081853+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.085878+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.090354+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.096157+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.100257+00:00", "trade", 8.59, 300.0]
["2026-09-14T15:33:15.100533+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.100534+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:15.100759+00:00", "trade", 8.59, 400.0]
["2026-09-14T15:33:15.101024+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.101027+00:00", "trade", 8.59, 200.0]
["2026-09-14T15:33:15.196693+00:00", "trade", 8.59, 957.0]
["2026-09-14T15:33:15.226728+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.226729+00:00", "trade", 8.59, 200.0]
["2026-09-14T15:33:15.226758+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.226873+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.226878+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.226918+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.226943+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.226943+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.226948+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:15.226958+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.227064+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.227094+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.227099+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.227138+00:00", "trade", 8.59, 10.0]
["2026-09-14T15:33:15.227164+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.227169+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.227169+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.227169+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.227179+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.227179+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.227214+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.227244+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.227510+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.227685+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.227695+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.227740+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.227810+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.231183+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.281666+00:00", "trade", 8.595, 500.0]
["2026-09-14T15:33:15.339464+00:00", "trade", 8.595, 1.0]
["2026-09-14T15:33:15.407019+00:00", "trade", 8.595, 110.0]
["2026-09-14T15:33:15.441899+00:00", "trade", 8.5922, 30.0]
["2026-09-14T15:33:15.484104+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.580420+00:00", "trade", 8.595, 500.0]
["2026-09-14T15:33:15.687547+00:00", "trade", 8.595, 120.0]
["2026-09-14T15:33:15.688720+00:00", "trade", 8.595, 100.0]
["2026-09-14T15:33:15.688735+00:00", "trade", 8.595, 100.0]
["2026-09-14T15:33:15.688750+00:00", "trade", 8.595, 7.0]
["2026-09-14T15:33:15.690420+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.690931+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.693512+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.699742+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.700659+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.765600+00:00", "trade", 8.5986, 1.0]
["2026-09-14T15:33:15.911645+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:15.918502+00:00", "trade", 8.595, 800.0]
["2026-09-14T15:33:16.289602+00:00", "trade", 8.5986, 2.0]
["2026-09-14T15:33:16.295697+00:00", "trade", 8.5959, 500.0]
["2026-09-14T15:33:16.912369+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:16.912730+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:16.914409+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:16.967660+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:17.285841+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:17.305864+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:17.911593+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:17.914335+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:18.514508+00:00", "trade", 8.595, 1.0]
["2026-09-14T15:33:18.892729+00:00", "trade", 8.595, 100.0]
["2026-09-14T15:33:19.433808+00:00", "trade", 8.595, 110.0]
["2026-09-14T15:33:19.435973+00:00", "trade", 8.595, 190.0]
["2026-09-14T15:33:19.436596+00:00", "trade", 8.5986, 4.0]
["2026-09-14T15:33:19.437636+00:00", "trade", 8.595, 300.0]
["2026-09-14T15:33:19.450922+00:00", "trade", 8.595, 200.0]
["2026-09-14T15:33:19.467004+00:00", "trade", 8.595, 100.0]
["2026-09-14T15:33:20.031822+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:20.648027+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:20.951858+00:00", "trade", 8.5986, 1.0]
["2026-09-14T15:33:22.195529+00:00", "trade", 8.595, 21.0]
["2026-09-14T15:33:22.499933+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:22.511791+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:23.205862+00:00", "trade", 8.6, 600.0]
["2026-09-14T15:33:23.205868+00:00", "trade", 8.595, 600.0]
["2026-09-14T15:33:23.205901+00:00", "trade", 8.6, 10.0]
["2026-09-14T15:33:23.205919+00:00", "trade", 8.6, 50.0]
["2026-09-14T15:33:23.205931+00:00", "trade", 8.595, 50.0]
["2026-09-14T15:33:23.205940+00:00", "trade", 8.595, 10.0]
["2026-09-14T15:33:23.205976+00:00", "trade", 8.6, 2.0]
["2026-09-14T15:33:23.206153+00:00", "trade", 8.595, 2840.0]
["2026-09-14T15:33:23.206567+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:23.206613+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:23.206653+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:23.206688+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:23.207053+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:23.207116+00:00", "trade", 8.595, 2.0]
["2026-09-14T15:33:23.210577+00:00", "trade", 8.599, 45.0]
["2026-09-14T15:33:23.210607+00:00", "trade", 8.599, 3.0]
["2026-09-14T15:33:23.210628+00:00", "trade", 8.599, 100.0]
["2026-09-14T15:33:23.210637+00:00", "trade", 8.599, 100.0]
["2026-09-14T15:33:23.211935+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:23.233371+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:23.253133+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:23.337358+00:00", "trade", 8.595, 200.0]
["2026-09-14T15:33:23.372518+00:00", "trade", 8.5971, 1.0]
["2026-09-14T15:33:23.415821+00:00", "trade", 8.595, 50.0]
["2026-09-14T15:33:23.453148+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:23.453735+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:23.708721+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:23.812202+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:23.838541+00:00", "trade", 8.5936, 80.0]
["2026-09-14T15:33:23.861618+00:00", "trade", 8.5936, 1.0]
["2026-09-14T15:33:23.900231+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:24.182146+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:24.197435+00:00", "trade", 8.595, 9000.0]
["2026-09-14T15:33:24.401305+00:00", "trade", 8.5986, 1.0]
["2026-09-14T15:33:25.060764+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:25.109644+00:00", "trade", 8.595, 5.0]
["2026-09-14T15:33:25.897577+00:00", "trade", 8.595, 100.0]
["2026-09-14T15:33:25.950310+00:00", "trade", 8.595, 1.0]
["2026-09-14T15:33:25.992717+00:00", "trade", 8.595, 100.0]
["2026-09-14T15:33:26.404182+00:00", "trade", 8.5966, 2.0]
["2026-09-14T15:33:28.457260+00:00", "trade", 8.5901, 91.0]
["2026-09-14T15:33:29.876489+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:29.877697+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:29.952308+00:00", "trade", 8.5929, 1.0]
["2026-09-14T15:33:29.952666+00:00", "trade", 8.5929, 1.0]
["2026-09-14T15:33:29.998589+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:30.009420+00:00", "trade", 8.595, 29.0]
["2026-09-14T15:33:30.017563+00:00", "trade", 8.595, 20.0]
["2026-09-14T15:33:30.019157+00:00", "trade", 8.595, 100.0]
["2026-09-14T15:33:30.022829+00:00", "trade", 8.595, 52.0]
["2026-09-14T15:33:30.080524+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:30.540449+00:00", "trade", 8.595, 25.0]
["2026-09-14T15:33:30.544193+00:00", "trade", 8.595, 75.0]
["2026-09-14T15:33:30.773839+00:00", "trade", 8.595, 8000.0]
["2026-09-14T15:33:31.912162+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:31.914081+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:32.808899+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:32.809414+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:32.830195+00:00", "trade", 8.595, 25.0]
["2026-09-14T15:33:33.101323+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:33.149167+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:33.149968+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:33.383805+00:00", "trade", 8.595, 1200.0]
["2026-09-14T15:33:33.513621+00:00", "trade", 8.5954, 68.0]
["2026-09-14T15:33:34.238638+00:00", "trade", 8.5986, 1.0]
["2026-09-14T15:33:34.681569+00:00", "trade", 8.595, 50.0]
["2026-09-14T15:33:35.023596+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:35.269304+00:00", "trade", 8.595, 200.0]
["2026-09-14T15:33:35.304518+00:00", "trade", 8.595, 250.0]
["2026-09-14T15:33:35.304539+00:00", "trade", 8.595, 100.0]
["2026-09-14T15:33:35.304539+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:35.304545+00:00", "trade", 8.59, 1800.0]
["2026-09-14T15:33:35.304545+00:00", "trade", 8.59, 200.0]
["2026-09-14T15:33:35.304545+00:00", "trade", 8.59, 275.0]
["2026-09-14T15:33:35.304549+00:00", "trade", 8.59, 300.0]
["2026-09-14T15:33:35.304549+00:00", "trade", 8.59, 3.0]
["2026-09-14T15:33:35.304554+00:00", "trade", 8.595, 50.0]
["2026-09-14T15:33:35.304554+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304557+00:00", "trade", 8.59, 53.0]
["2026-09-14T15:33:35.304578+00:00", "trade", 8.59, 16.0]
["2026-09-14T15:33:35.304584+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:35.304609+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:35.304623+00:00", "trade", 8.59, 59.0]
["2026-09-14T15:33:35.304626+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304629+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304629+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304632+00:00", "trade", 8.59, 25.0]
["2026-09-14T15:33:35.304641+00:00", "trade", 8.59, 16.0]
["2026-09-14T15:33:35.304664+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:35.304668+00:00", "trade", 8.59, 16.0]
["2026-09-14T15:33:35.304677+00:00", "trade", 8.59, 16.0]
["2026-09-14T15:33:35.304689+00:00", "trade", 8.59, 184.0]
["2026-09-14T15:33:35.304749+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304795+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:35.304796+00:00", "trade", 8.59, 300.0]
["2026-09-14T15:33:35.304796+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304800+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304800+00:00", "trade", 8.59, 37.0]
["2026-09-14T15:33:35.304820+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:35.304827+00:00", "trade", 8.59, 131.0]
["2026-09-14T15:33:35.304830+00:00", "trade", 8.59, 95.0]
["2026-09-14T15:33:35.304837+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304837+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304843+00:00", "trade", 8.59, 10.0]
["2026-09-14T15:33:35.304849+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304864+00:00", "trade", 8.59, 89.0]
["2026-09-14T15:33:35.304870+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304885+00:00", "trade", 8.59, 11.0]
["2026-09-14T15:33:35.304885+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304888+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304894+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304894+00:00", "trade", 8.59, 200.0]
["2026-09-14T15:33:35.304900+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304906+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304909+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.304939+00:00", "trade", 8.59, 16.0]
["2026-09-14T15:33:35.305011+00:00", "trade", 8.59, 86.0]
["2026-09-14T15:33:35.305011+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.305020+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:35.305050+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:35.305065+00:00", "trade", 8.59, 300.0]
["2026-09-14T15:33:35.305086+00:00", "trade", 8.59, 400.0]
["2026-09-14T15:33:35.305086+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.305089+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.305098+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.305120+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.305120+00:00", "trade", 8.59, 900.0]
["2026-09-14T15:33:35.305120+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:35.305122+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.305145+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:35.305149+00:00", "trade", 8.59, 25.0]
["2026-09-14T15:33:35.305186+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.305186+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.305186+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:35.305195+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.305341+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.305348+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.305376+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.305386+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.305435+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.305461+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.305536+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.305556+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.305566+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.305844+00:00", "trade", 8.59, 99.0]
["2026-09-14T15:33:35.306053+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.306423+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.306624+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.306836+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.306869+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.307661+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.309137+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.310147+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.315224+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.315605+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.341863+00:00", "trade", 8.585, 100.0]
["2026-09-14T15:33:35.358824+00:00", "trade", 8.5836, 99.0]
["2026-09-14T15:33:35.379051+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.452576+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.452734+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.452756+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.452796+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.452812+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.452842+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:35.452871+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.453107+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.453197+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.473480+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.473921+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.513385+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.580394+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.694561+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.722402+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.813133+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:35.867016+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:36.089651+00:00", "trade", 8.5899, 50.0]
["2026-09-14T15:33:36.089665+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:36.132208+00:00", "trade", 8.5887, 2.0]
["2026-09-14T15:33:36.206482+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:36.304656+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:36.305553+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:36.305833+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:36.306350+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:36.306390+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:36.306871+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:36.311031+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:36.313551+00:00", "trade", 8.59, 11.0]
["2026-09-14T15:33:36.314339+00:00", "quote", 8.58, 8.59]
["2026-09-14T15:33:36.318098+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:36.318113+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:36.318118+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:36.318128+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:36.318128+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:36.318158+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:36.318182+00:00", "trade", 8.59, 10.0]
["2026-09-14T15:33:36.318182+00:00", "trade", 8.59, 1.0]
["2026-09-14T15:33:36.318188+00:00", "trade", 8.59, 100.0]
["2026-09-14T15:33:36.318203+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:36.318388+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:36.318398+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:36.318418+00:00", "quote", 8.59, 8.59]
["2026-09-14T15:33:36.318438+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:36.318794+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:36.318955+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:36.319739+00:00", "trade", 8.59, 173.0]
["2026-09-14T15:33:36.326277+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:36.327109+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:36.483566+00:00", "trade", 8.595, 500.0]
["2026-09-14T15:33:36.975721+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:36.988015+00:00", "trade", 8.5963, 3500.0]
["2026-09-14T15:33:36.989299+00:00", "trade", 8.5922, 61.0]
["2026-09-14T15:33:37.351266+00:00", "trade", 8.5999, 50.0]
["2026-09-14T15:33:37.651211+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:33:39.501298+00:00", "trade", 8.5851, 15.0]
["2026-09-14T15:33:39.670590+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:39.757953+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:40.115618+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:40.675764+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:40.677147+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:40.877208+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:40.878781+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:41.186524+00:00", "trade", 8.5998, 100.0]
["2026-09-14T15:33:41.399088+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:41.695799+00:00", "trade", 8.6, 26.0]
["2026-09-14T15:33:41.695823+00:00", "trade", 8.6, 12.0]
["2026-09-14T15:33:41.695830+00:00", "trade", 8.6, 10.0]
["2026-09-14T15:33:41.695830+00:00", "trade", 8.6, 19.0]
["2026-09-14T15:33:41.695832+00:00", "trade", 8.6, 80.0]
["2026-09-14T15:33:41.695836+00:00", "trade", 8.6, 10.0]
["2026-09-14T15:33:41.695836+00:00", "trade", 8.6, 16.0]
["2026-09-14T15:33:41.695841+00:00", "trade", 8.6, 2.0]
["2026-09-14T15:33:41.695841+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:33:41.695844+00:00", "trade", 8.6, 114.0]
["2026-09-14T15:33:41.695847+00:00", "trade", 8.6, 2.0]
["2026-09-14T15:33:41.695847+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:33:41.696004+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:41.696302+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:33:41.696305+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:33:41.696309+00:00", "trade", 8.6, 30.0]
["2026-09-14T15:33:41.696309+00:00", "trade", 8.6, 30.0]
["2026-09-14T15:33:41.696314+00:00", "trade", 8.6, 80.0]
["2026-09-14T15:33:41.696314+00:00", "trade", 8.6, 48.0]
["2026-09-14T15:33:41.696314+00:00", "trade", 8.6, 7.0]
["2026-09-14T15:33:41.696328+00:00", "trade", 8.6, 2.0]
["2026-09-14T15:33:41.696331+00:00", "trade", 8.6, 7.0]
["2026-09-14T15:33:41.696331+00:00", "trade", 8.6, 10.0]
["2026-09-14T15:33:41.696338+00:00", "trade", 8.6, 10.0]
["2026-09-14T15:33:41.696338+00:00", "trade", 8.6, 2.0]
["2026-09-14T15:33:41.696341+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:33:41.696343+00:00", "trade", 8.6, 8.0]
["2026-09-14T15:33:41.696343+00:00", "trade", 8.6, 87.0]
["2026-09-14T15:33:41.696346+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:33:41.696854+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:33:41.696854+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:33:41.696863+00:00", "trade", 8.6, 89.0]
["2026-09-14T15:33:41.696897+00:00", "trade", 8.6, 7.0]
["2026-09-14T15:33:41.696900+00:00", "trade", 8.6, 2.0]
["2026-09-14T15:33:41.696971+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:41.696978+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:33:41.697053+00:00", "trade", 8.6, 12.0]
["2026-09-14T15:33:41.697060+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:33:41.697063+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:33:41.697068+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:33:41.697072+00:00", "trade", 8.6, 615.0]
["2026-09-14T15:33:41.697072+00:00", "trade", 8.6, 1100.0]
["2026-09-14T15:33:41.697074+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:33:41.697077+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:33:41.697077+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:33:41.697121+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:41.697196+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:41.697412+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:41.697562+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:41.697612+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:41.699647+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:41.702013+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:41.702604+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:41.704547+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:33:41.705644+00:00", "trade", 8.6, 4350.0]
["2026-09-14T15:33:41.706041+00:00", "trade", 8.6, 500.0]
["2026-09-14T15:33:41.706173+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:33:41.725386+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:33:41.725386+00:00", "trade", 8.6, 50.0]
["2026-09-14T15:33:41.725455+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:33:41.725458+00:00", "trade", 8.6, 20.0]
["2026-09-14T15:33:41.725479+00:00", "trade", 8.6, 45.0]
["2026-09-14T15:33:41.725483+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:33:41.725483+00:00", "trade", 8.6, 2.0]
["2026-09-14T15:33:41.725486+00:00", "trade", 8.6, 2.0]
["2026-09-14T15:33:41.725489+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:33:41.725491+00:00", "trade", 8.6, 3.0]
["2026-09-14T15:33:41.725491+00:00", "trade", 8.6, 2500.0]
["2026-09-14T15:33:41.725498+00:00", "trade", 8.6, 1300.0]
["2026-09-14T15:33:41.725519+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:33:41.725522+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:33:41.725539+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725539+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725544+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725549+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725564+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725564+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725579+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725579+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725589+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725614+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725634+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725636+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:33:41.725639+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725651+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:33:41.725669+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725674+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725717+00:00", "trade", 8.6, 10.0]
["2026-09-14T15:33:41.725739+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725754+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725772+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:33:41.725772+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:33:41.725774+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725778+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:33:41.725778+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:33:41.725784+00:00", "trade", 8.6, 24.0]
["2026-09-14T15:33:41.725784+00:00", "trade", 8.6, 20.0]
["2026-09-14T15:33:41.725784+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725790+00:00", "trade", 8.6, 300.0]
["2026-09-14T15:33:41.725792+00:00", "trade", 8.6, 16.0]
["2026-09-14T15:33:41.725794+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725795+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:33:41.725801+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:33:41.725804+00:00", "trade", 8.6, 2.0]
["2026-09-14T15:33:41.725808+00:00", "trade", 8.6, 25.0]
["2026-09-14T15:33:41.725810+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:33:41.725816+00:00", "trade", 8.6, 14.0]
["2026-09-14T15:33:41.725816+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:33:41.725820+00:00", "trade", 8.6, 40.0]
["2026-09-14T15:33:41.725823+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:33:41.725823+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:33:41.725825+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725829+00:00", "trade", 8.6, 7303.0]
["2026-09-14T15:33:41.725829+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:33:41.725829+00:00", "trade", 8.6, 300.0]
["2026-09-14T15:33:41.725829+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725835+00:00", "trade", 8.6, 800.0]
["2026-09-14T15:33:41.725925+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725965+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.725965+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.726045+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.726050+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.726055+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.726070+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.726070+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:33:41.726090+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.726105+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.726105+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.726110+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.726115+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.726165+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.726185+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.726220+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.726235+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.726235+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.726341+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.726351+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.726366+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.726371+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.726436+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:33:41.726451+00:00", "trade", 8.6, 30.0]
["2026-09-14T15:33:41.726511+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.726621+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.726697+00:00", "trade", 8.605, 1.0]
["2026-09-14T15:33:41.726852+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.727238+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.727238+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.727303+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.729548+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.729548+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.729994+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.730846+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.734154+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.736124+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.736124+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.736134+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.736144+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.744038+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.746062+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.750640+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:33:41.754533+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.756237+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.756267+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.756772+00:00", "trade", 8.605, 2.0]
["2026-09-14T15:33:41.757764+00:00", "trade", 8.605, 5.0]
["2026-09-14T15:33:41.758766+00:00", "trade", 8.605, 3.0]
["2026-09-14T15:33:41.808630+00:00", "trade", 8.6095, 300.0]
["2026-09-14T15:33:41.827346+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:41.894478+00:00", "trade", 8.605, 1.0]
["2026-09-14T15:33:42.627109+00:00", "trade", 8.61, 1814.0]
["2026-09-14T15:33:42.638609+00:00", "trade", 8.61, 500.0]
["2026-09-14T15:33:42.896784+00:00", "trade", 8.61, 15.0]
["2026-09-14T15:33:42.897530+00:00", "trade", 8.605, 5.0]
["2026-09-14T15:33:43.488446+00:00", "trade", 8.605, 200.0]
["2026-09-14T15:33:43.489433+00:00", "trade", 8.605, 300.0]
["2026-09-14T15:33:43.759958+00:00", "trade", 8.6036, 1.0]
["2026-09-14T15:33:44.269389+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:33:44.282730+00:00", "trade", 8.61, 3.0]
["2026-09-14T15:33:44.507150+00:00", "trade", 8.6037, 212.0]
["2026-09-14T15:33:45.320400+00:00", "trade", 8.5867, 14.0]
["2026-09-14T15:33:45.573478+00:00", "trade", 8.61, 50.0]
["2026-09-14T15:33:45.573481+00:00", "trade", 8.61, 69.0]
["2026-09-14T15:33:45.573488+00:00", "trade", 8.61, 24.0]
["2026-09-14T15:33:45.573497+00:00", "trade", 8.61, 76.0]
["2026-09-14T15:33:45.573548+00:00", "trade", 8.61, 30.0]
["2026-09-14T15:33:45.573548+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:33:45.573551+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:33:45.573551+00:00", "trade", 8.61, 30.0]
["2026-09-14T15:33:45.573557+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:33:45.573557+00:00", "trade", 8.61, 17.0]
["2026-09-14T15:33:45.573560+00:00", "trade", 8.61, 50.0]
["2026-09-14T15:33:45.573560+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:33:45.573563+00:00", "trade", 8.61, 115.0]
["2026-09-14T15:33:45.573566+00:00", "trade", 8.61, 146.0]
["2026-09-14T15:33:45.573566+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:33:45.573569+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:33:45.573572+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:33:45.573594+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:33:45.573614+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:33:45.573619+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:33:45.573624+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:33:45.573647+00:00", "trade", 8.61, 400.0]
["2026-09-14T15:33:45.573692+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:33:45.573692+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:33:45.573818+00:00", "trade", 8.61, 24.0]
["2026-09-14T15:33:45.573818+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:33:45.573915+00:00", "trade", 8.61, 1600.0]
["2026-09-14T15:33:45.573915+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:33:45.573939+00:00", "trade", 8.61, 20.0]
["2026-09-14T15:33:45.573951+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:33:45.573954+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:33:45.573957+00:00", "trade", 8.61, 5.0]
["2026-09-14T15:33:45.573961+00:00", "trade", 8.61, 5.0]
["2026-09-14T15:33:45.573961+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:33:45.573966+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:33:45.573966+00:00", "trade", 8.61, 24.0]
["2026-09-14T15:33:45.573969+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:33:45.573995+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:33:45.574010+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:33:45.574051+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:33:45.574085+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:33:45.574152+00:00", "trade", 8.61, 5.0]
["2026-09-14T15:33:45.574152+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:33:45.574170+00:00", "trade", 8.61, 6.0]
["2026-09-14T15:33:45.574176+00:00", "trade", 8.61, 5.0]
["2026-09-14T15:33:45.574176+00:00", "trade", 8.61, 6.0]
["2026-09-14T15:33:45.574182+00:00", "trade", 8.61, 6.0]
["2026-09-14T15:33:45.574188+00:00", "trade", 8.61, 12.0]
["2026-09-14T15:33:45.574192+00:00", "trade", 8.61, 2.0]
["2026-09-14T15:33:45.574195+00:00", "trade", 8.61, 2.0]
["2026-09-14T15:33:45.574197+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:33:45.574200+00:00", "trade", 8.61, 9.0]
["2026-09-14T15:33:45.574206+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:33:45.574216+00:00", "trade", 8.61, 39.0]
["2026-09-14T15:33:45.574216+00:00", "trade", 8.61, 200.0]
["2026-09-14T15:33:45.574240+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.574265+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.574386+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.574681+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.574777+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.574867+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.574952+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.575037+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.575037+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.575293+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.575343+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.576070+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.576170+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.576285+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.576466+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.576486+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.576555+00:00", "trade", 8.62, 60.0]
["2026-09-14T15:33:45.576862+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.577142+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.577152+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.577914+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.578165+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.578185+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.578280+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.578425+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.579352+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.586184+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.586596+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:33:45.587407+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.587412+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.587412+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.587597+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.587963+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.588118+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.588158+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.590569+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.591687+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.592529+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.595262+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:33:45.596608+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.599638+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:33:45.599713+00:00", "trade", 8.62, 36.0]
["2026-09-14T15:33:45.600247+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.600252+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.600382+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.600693+00:00", "trade", 8.62, 113.0]
["2026-09-14T15:33:45.600904+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.601380+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.601706+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.601726+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.602142+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.606457+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.607755+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.610311+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.621277+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.622660+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.623347+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.623873+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.624420+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.624956+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.687191+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:33:45.688261+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.710870+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.711336+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.730043+00:00", "trade", 8.6187, 8.0]
["2026-09-14T15:33:45.730403+00:00", "trade", 8.6187, 1.0]
["2026-09-14T15:33:45.745277+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.745718+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.746460+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.746605+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.746906+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.746906+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.747372+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.755647+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:45.855501+00:00", "trade", 8.6101, 1.0]
["2026-09-14T15:33:45.859478+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:46.013053+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:46.189548+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:46.198038+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:47.229559+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:47.424437+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:47.508147+00:00", "trade", 8.62, 75.0]
["2026-09-14T15:33:47.508977+00:00", "trade", 8.62, 175.0]
["2026-09-14T15:33:47.509028+00:00", "trade", 8.62, 250.0]
["2026-09-14T15:33:47.509084+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:47.509545+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:47.539681+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:47.540428+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:47.673492+00:00", "trade", 8.615, 1000.0]
["2026-09-14T15:33:47.674522+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:48.031674+00:00", "trade", 8.6199, 3000.0]
["2026-09-14T15:33:48.038313+00:00", "trade", 8.62, 175.0]
["2026-09-14T15:33:48.038557+00:00", "trade", 8.62, 325.0]
["2026-09-14T15:33:48.039354+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:48.292820+00:00", "trade", 8.618, 1.0]
["2026-09-14T15:33:48.743853+00:00", "trade", 8.6189, 100.0]
["2026-09-14T15:33:48.744916+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:49.022726+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:49.024480+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:49.038683+00:00", "trade", 8.6199, 34.0]
["2026-09-14T15:33:49.056359+00:00", "trade", 8.615, 34.0]
["2026-09-14T15:33:49.057368+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:49.244143+00:00", "trade", 8.6186, 1.0]
["2026-09-14T15:33:49.707323+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:49.896192+00:00", "trade", 8.6188, 2.0]
["2026-09-14T15:33:50.110200+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:50.110366+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:50.110416+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:50.111378+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:50.118992+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:50.122490+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:50.126915+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:50.137926+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:50.146016+00:00", "trade", 8.6158, 50.0]
["2026-09-14T15:33:50.176403+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:50.280198+00:00", "trade", 8.615, 100.0]
["2026-09-14T15:33:50.543049+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:50.545415+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:50.545490+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:50.546247+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:50.556265+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:50.710131+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:50.710175+00:00", "trade", 8.6199, 6000.0]
["2026-09-14T15:33:51.052097+00:00", "trade", 8.62, 586.0]
["2026-09-14T15:33:51.139975+00:00", "trade", 8.5886, 12.0]
["2026-09-14T15:33:51.379157+00:00", "trade", 8.6199, 2000.0]
["2026-09-14T15:33:51.590235+00:00", "trade", 8.615, 381.0]
["2026-09-14T15:33:52.503625+00:00", "trade", 8.6199, 3500.0]
["2026-09-14T15:33:52.504912+00:00", "trade", 8.6197, 50.0]
["2026-09-14T15:33:52.627195+00:00", "trade", 8.615, 20.0]
["2026-09-14T15:33:53.351490+00:00", "trade", 8.6188, 14.0]
["2026-09-14T15:33:53.351857+00:00", "trade", 8.6188, 1.0]
["2026-09-14T15:33:53.435976+00:00", "trade", 8.6101, 200.0]
["2026-09-14T15:33:53.901049+00:00", "trade", 8.62, 80.0]
["2026-09-14T15:33:54.016837+00:00", "trade", 8.62, 300.0]
["2026-09-14T15:33:54.016840+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:54.016965+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:54.018348+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:54.018418+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:54.096965+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:54.829626+00:00", "trade", 8.615, 11.0]
["2026-09-14T15:33:55.300963+00:00", "trade", 8.6197, 126.0]
["2026-09-14T15:33:55.323854+00:00", "trade", 8.6197, 1.0]
["2026-09-14T15:33:55.496346+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:33:55.820403+00:00", "trade", 8.6188, 1.0]
["2026-09-14T15:33:56.030022+00:00", "trade", 8.62, 3.0]
["2026-09-14T15:33:57.159563+00:00", "trade", 8.62, 12.0]
["2026-09-14T15:33:57.386443+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:33:57.386443+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:33:57.386503+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:33:57.386528+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:33:57.386717+00:00", "trade", 8.62, 2.0]
["2026-09-14T15:33:57.386718+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:33:57.386723+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:33:57.386724+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:33:57.386726+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:33:57.386726+00:00", "trade", 8.62, 21.0]
["2026-09-14T15:33:57.386732+00:00", "trade", 8.62, 200.0]
["2026-09-14T15:33:57.386749+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:33:57.386769+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:33:57.386809+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:33:57.386899+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:33:57.386901+00:00", "trade", 8.62, 2.0]
["2026-09-14T15:33:57.386904+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:33:57.386904+00:00", "trade", 8.62, 1000.0]
["2026-09-14T15:33:57.386905+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.386949+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.386949+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.386969+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.386969+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.386969+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.386974+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.386979+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.386989+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.386989+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.386994+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.386999+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.387141+00:00", "trade", 8.625, 1.0]
["2026-09-14T15:33:57.387174+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.387265+00:00", "trade", 8.62, 500.0]
["2026-09-14T15:33:57.387365+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.387535+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.387646+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.387704+00:00", "trade", 8.625, 10.0]
["2026-09-14T15:33:57.387741+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.388016+00:00", "trade", 8.62, 438.0]
["2026-09-14T15:33:57.388122+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.388588+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.388654+00:00", "trade", 8.62, 261.0]
["2026-09-14T15:33:57.388848+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.388954+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.389589+00:00", "trade", 8.625, 3.0]
["2026-09-14T15:33:57.390863+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.391034+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.391780+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.392211+00:00", "trade", 8.62, 4.0]
["2026-09-14T15:33:57.393174+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:33:57.394109+00:00", "trade", 8.63, 52.0]
["2026-09-14T15:33:57.395675+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.399469+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.399564+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.401158+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.401484+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.401559+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.402050+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.402987+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.418293+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.420719+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.651439+00:00", "trade", 8.625, 1.0]
["2026-09-14T15:33:57.653572+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:33:57.654770+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.657552+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.670698+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.670814+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.670864+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.671961+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.736931+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.739216+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.739266+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.746539+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.767393+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.767480+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:33:57.860083+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.860134+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:57.947268+00:00", "trade", 8.625, 600.0]
["2026-09-14T15:33:57.960406+00:00", "trade", 8.5895, 1.0]
["2026-09-14T15:33:58.013002+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:58.013007+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:58.013085+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:33:58.032412+00:00", "trade", 8.625, 3.0]
["2026-09-14T15:33:58.041220+00:00", "trade", 8.625, 8.0]
["2026-09-14T15:33:58.046927+00:00", "trade", 8.625, 6.0]
["2026-09-14T15:33:58.111661+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:58.111711+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:58.117649+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:33:58.134230+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:58.134230+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:58.134315+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:33:58.261893+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:58.261953+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:58.351897+00:00", "trade", 8.628, 339.0]
["2026-09-14T15:33:58.353446+00:00", "trade", 8.63, 28.0]
["2026-09-14T15:33:58.651746+00:00", "trade", 8.625, 91.0]
["2026-09-14T15:33:58.918765+00:00", "trade", 8.625, 699.0]
["2026-09-14T15:33:59.191768+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:33:59.998611+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:00.660439+00:00", "trade", 8.6286, 3.0]
["2026-09-14T15:34:01.536432+00:00", "trade", 8.6286, 10.0]
["2026-09-14T15:34:01.990214+00:00", "trade", 8.6299, 1.0]
["2026-09-14T15:34:02.017907+00:00", "trade", 8.625, 2.0]
["2026-09-14T15:34:02.022703+00:00", "trade", 8.625, 1.0]
["2026-09-14T15:34:02.088012+00:00", "trade", 8.625, 28.0]
["2026-09-14T15:34:02.092974+00:00", "trade", 8.6282, 1.0]
["2026-09-14T15:34:02.575738+00:00", "trade", 8.63, 156.0]
["2026-09-14T15:34:03.249727+00:00", "trade", 8.6286, 2.0]
["2026-09-14T15:34:03.355242+00:00", "trade", 8.63, 5.0]
["2026-09-14T15:34:03.905162+00:00", "trade", 8.6299, 1650.0]
["2026-09-14T15:34:04.084959+00:00", "trade", 8.6282, 1.0]
["2026-09-14T15:34:04.103224+00:00", "trade", 8.5919, 10.0]
["2026-09-14T15:34:04.659360+00:00", "trade", 8.5594, 100.0]
["2026-09-14T15:34:04.690490+00:00", "trade", 8.625, 1.0]
["2026-09-14T15:34:05.152911+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:34:05.152914+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:34:05.152935+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:05.152935+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:05.152953+00:00", "trade", 8.63, 4.0]
["2026-09-14T15:34:05.152959+00:00", "trade", 8.63, 2.0]
["2026-09-14T15:34:05.152980+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:05.152986+00:00", "trade", 8.63, 216.0]
["2026-09-14T15:34:05.153031+00:00", "trade", 8.63, 45.0]
["2026-09-14T15:34:05.153035+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:34:05.153038+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:05.153040+00:00", "trade", 8.63, 38.0]
["2026-09-14T15:34:05.153062+00:00", "trade", 8.63, 500.0]
["2026-09-14T15:34:05.153065+00:00", "trade", 8.63, 1584.0]
["2026-09-14T15:34:05.153067+00:00", "trade", 8.63, 261.0]
["2026-09-14T15:34:05.153070+00:00", "trade", 8.63, 5.0]
["2026-09-14T15:34:05.153070+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:05.153092+00:00", "trade", 8.63, 94.0]
["2026-09-14T15:34:05.153096+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:05.153096+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153098+00:00", "trade", 8.63, 2200.0]
["2026-09-14T15:34:05.153098+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:34:05.153101+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153101+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153106+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153111+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153111+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153113+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:34:05.153116+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:05.153116+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153116+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153119+00:00", "trade", 8.63, 123.0]
["2026-09-14T15:34:05.153121+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153122+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:05.153126+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153136+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153141+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153155+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:34:05.153155+00:00", "trade", 8.63, 15.0]
["2026-09-14T15:34:05.153156+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153161+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153161+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153176+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:34:05.153241+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153311+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153311+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153311+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153316+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:05.153357+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.153386+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.153396+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.153407+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.153436+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.153482+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.153482+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.153487+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.153597+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.153607+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.153672+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.153677+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.153677+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.153847+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.153876+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:34:05.153888+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.153903+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.153968+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.154093+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.154108+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.154111+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:34:05.154153+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.154203+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.154334+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.154399+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.154424+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.154424+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.154474+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.154569+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.155266+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.156423+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:34:05.156865+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.157090+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.157120+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.157195+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.157331+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.157626+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.159310+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:05.165330+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.216546+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.319922+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.320373+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.320684+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.320904+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.371940+00:00", "trade", 8.638, 1.0]
["2026-09-14T15:34:05.400273+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.404488+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.488638+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.611585+00:00", "trade", 8.64, 3118.0]
["2026-09-14T15:34:05.612182+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:05.765750+00:00", "trade", 8.6364, 1.0]
["2026-09-14T15:34:05.806051+00:00", "trade", 8.6399, 1.0]
["2026-09-14T15:34:05.915948+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:34:06.529541+00:00", "trade", 8.635, 18.0]
["2026-09-14T15:34:06.938137+00:00", "trade", 8.6387, 1.0]
["2026-09-14T15:34:06.942491+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:34:07.084501+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:07.177575+00:00", "trade", 8.64, 2.0]
["2026-09-14T15:34:07.304837+00:00", "trade", 8.6388, 100.0]
["2026-09-14T15:34:07.435886+00:00", "trade", 8.64, 5.0]
["2026-09-14T15:34:07.435886+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:34:07.435891+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:07.435892+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:34:07.436355+00:00", "trade", 8.64, 5.0]
["2026-09-14T15:34:07.436367+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:34:07.436376+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:34:07.436432+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:07.436813+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:07.437304+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:07.438337+00:00", "trade", 8.64, 67.0]
["2026-09-14T15:34:07.439339+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:07.450852+00:00", "trade", 8.64, 650.0]
["2026-09-14T15:34:07.979147+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:08.381764+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:08.493677+00:00", "trade", 8.635, 200.0]
["2026-09-14T15:34:08.630318+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:34:08.694998+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:08.720729+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:08.899978+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:34:08.907127+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:08.924664+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:09.062677+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:09.083236+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:09.276473+00:00", "trade", 8.635, 6.0]
["2026-09-14T15:34:09.480054+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:09.492258+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:10.195915+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:10.195925+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:10.508789+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:10.529989+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:10.588906+00:00", "trade", 8.64, 2900.0]
["2026-09-14T15:34:10.591483+00:00", "trade", 8.64, 2900.0]
["2026-09-14T15:34:10.596192+00:00", "trade", 8.64, 14.0]
["2026-09-14T15:34:10.596259+00:00", "trade", 8.64, 919.0]
["2026-09-14T15:34:10.596352+00:00", "trade", 8.64, 919.0]
["2026-09-14T15:34:10.600117+00:00", "trade", 8.64, 109.0]
["2026-09-14T15:34:10.600258+00:00", "trade", 8.64, 171.0]
["2026-09-14T15:34:10.604134+00:00", "trade", 8.64, 71.0]
["2026-09-14T15:34:10.604402+00:00", "trade", 8.64, 171.0]
["2026-09-14T15:34:10.611420+00:00", "trade", 8.64, 71.0]
["2026-09-14T15:34:10.613916+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:34:10.613919+00:00", "trade", 8.64, 925.0]
["2026-09-14T15:34:10.613977+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:34:10.613980+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:34:10.613980+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:34:10.614019+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:10.614059+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:10.614084+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:10.614165+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:10.614172+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:34:10.614176+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:34:10.614179+00:00", "trade", 8.64, 73.0]
["2026-09-14T15:34:10.614181+00:00", "trade", 8.64, 300.0]
["2026-09-14T15:34:10.614184+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:34:10.614189+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:10.614305+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:34:10.614315+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:34:10.614320+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:34:10.614320+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:34:10.614398+00:00", "trade", 8.64, 600.0]
["2026-09-14T15:34:10.614401+00:00", "trade", 8.64, 430.0]
["2026-09-14T15:34:10.614401+00:00", "trade", 8.64, 197.0]
["2026-09-14T15:34:10.614404+00:00", "trade", 8.64, 345.0]
["2026-09-14T15:34:10.614460+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.614495+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.614595+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.614600+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.614600+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.614625+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.614660+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.614695+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.614705+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.614821+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.614826+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.614986+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.615026+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.615222+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.615382+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.615422+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.615561+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:34:10.615608+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.615967+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:34:10.616064+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.616254+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.617101+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.617442+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.617948+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.618063+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.618134+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.618490+00:00", "trade", 8.65, 7632.0]
["2026-09-14T15:34:10.619534+00:00", "trade", 8.65, 38.0]
["2026-09-14T15:34:10.624586+00:00", "trade", 8.64, 11.0]
["2026-09-14T15:34:10.624787+00:00", "trade", 8.64, 12.0]
["2026-09-14T15:34:10.624905+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.626441+00:00", "trade", 8.645, 200.0]
["2026-09-14T15:34:10.633460+00:00", "trade", 8.645, 2.0]
["2026-09-14T15:34:10.636873+00:00", "trade", 8.645, 4.0]
["2026-09-14T15:34:10.640566+00:00", "trade", 8.645, 3.0]
["2026-09-14T15:34:10.655357+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.807995+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:10.846807+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:11.350598+00:00", "trade", 8.6423, 70.0]
["2026-09-14T15:34:11.569107+00:00", "trade", 8.645, 300.0]
["2026-09-14T15:34:11.570114+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:34:11.570288+00:00", "trade", 8.645, 200.0]
["2026-09-14T15:34:11.576113+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:34:11.911894+00:00", "trade", 8.64, 8.0]
["2026-09-14T15:34:11.928032+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.041606+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.269372+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:34:12.269744+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.270029+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.270160+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.270521+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.291611+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.478670+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.478986+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.521382+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.521432+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.521765+00:00", "trade", 8.645, 764.0]
["2026-09-14T15:34:12.521828+00:00", "trade", 8.645, 236.0]
["2026-09-14T15:34:12.522520+00:00", "trade", 8.645, 64.0]
["2026-09-14T15:34:12.522522+00:00", "trade", 8.645, 236.0]
["2026-09-14T15:34:12.524670+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.527546+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.528374+00:00", "trade", 8.645, 300.0]
["2026-09-14T15:34:12.528437+00:00", "trade", 8.645, 300.0]
["2026-09-14T15:34:12.540165+00:00", "trade", 8.645, 300.0]
["2026-09-14T15:34:12.577676+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.577731+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.631478+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.631528+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.631574+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.853386+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:12.865394+00:00", "trade", 8.64, 18.0]
["2026-09-14T15:34:12.866444+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:34:12.867334+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:13.022292+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:34:13.022292+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:34:13.022479+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:34:13.022479+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:34:13.248303+00:00", "trade", 8.645, 9000.0]
["2026-09-14T15:34:13.367533+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:13.494705+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:13.538905+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:13.659507+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:13.664468+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:13.801140+00:00", "trade", 8.645, 110.0]
["2026-09-14T15:34:14.047574+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:14.173899+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:14.474694+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:14.475120+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:14.475556+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:14.487065+00:00", "trade", 8.64, 1200.0]
["2026-09-14T15:34:14.487067+00:00", "trade", 8.64, 8900.0]
["2026-09-14T15:34:14.487068+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:34:14.487070+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:34:14.487221+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:34:14.487221+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:34:14.487224+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:34:14.487227+00:00", "trade", 8.64, 27.0]
["2026-09-14T15:34:14.487264+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:34:14.487329+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:34:14.487344+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:34:14.487414+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:34:14.487429+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:34:14.487455+00:00", "trade", 8.64, 3.0]
["2026-09-14T15:34:14.487458+00:00", "trade", 8.64, 25.0]
["2026-09-14T15:34:14.487464+00:00", "trade", 8.64, 3.0]
["2026-09-14T15:34:14.487467+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:34:14.487479+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:34:14.487482+00:00", "trade", 8.64, 4.0]
["2026-09-14T15:34:14.487491+00:00", "trade", 8.64, 70.0]
["2026-09-14T15:34:14.487491+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:34:14.487497+00:00", "trade", 8.64, 25.0]
["2026-09-14T15:34:14.487503+00:00", "trade", 8.64, 34.0]
["2026-09-14T15:34:14.487503+00:00", "trade", 8.64, 27.0]
["2026-09-14T15:34:14.487545+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:34:14.487549+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:34:14.487606+00:00", "trade", 8.64, 120.0]
["2026-09-14T15:34:14.487606+00:00", "trade", 8.64, 31.0]
["2026-09-14T15:34:14.487615+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:34:14.487620+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:34:14.487621+00:00", "trade", 8.64, 3.0]
["2026-09-14T15:34:14.487625+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:34:14.487627+00:00", "trade", 8.64, 178.0]
["2026-09-14T15:34:14.487627+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:34:14.487633+00:00", "trade", 8.64, 1800.0]
["2026-09-14T15:34:14.487633+00:00", "trade", 8.64, 90.0]
["2026-09-14T15:34:14.487639+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:34:14.487639+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:34:14.487639+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:34:14.487642+00:00", "trade", 8.64, 63.0]
["2026-09-14T15:34:14.487645+00:00", "trade", 8.64, 27.0]
["2026-09-14T15:34:14.487810+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:34:14.487860+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:34:14.487920+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.488141+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.488146+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.488166+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.488166+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.488241+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.488330+00:00", "trade", 8.6415, 52.0]
["2026-09-14T15:34:14.488331+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.488457+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.488597+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.488672+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.488988+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.489269+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.490000+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.490466+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.490842+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.498606+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.542620+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.543182+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.616841+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:34:14.618365+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.618841+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.665658+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.666124+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.695870+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.701673+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.702165+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.702475+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.702495+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.702751+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.703052+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.703227+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.703232+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.703337+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.706610+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.727898+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:34:14.727901+00:00", "trade", 8.635, 1000.0]
["2026-09-14T15:34:14.727904+00:00", "trade", 8.64, 600.0]
["2026-09-14T15:34:14.727904+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:34:14.727907+00:00", "trade", 8.64, 400.0]
["2026-09-14T15:34:14.727907+00:00", "trade", 8.64, 500.0]
["2026-09-14T15:34:14.728033+00:00", "trade", 8.635, 300.0]
["2026-09-14T15:34:14.728291+00:00", "trade", 8.635, 500.0]
["2026-09-14T15:34:14.728361+00:00", "trade", 8.635, 204.0]
["2026-09-14T15:34:14.728379+00:00", "trade", 8.635, 161.0]
["2026-09-14T15:34:14.728436+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:34:14.728565+00:00", "trade", 8.635, 215.0]
["2026-09-14T15:34:14.728572+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.728577+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.728582+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.728587+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.728619+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:34:14.728622+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:34:14.728622+00:00", "trade", 8.64, 8.0]
["2026-09-14T15:34:14.728641+00:00", "trade", 8.635, 127.0]
["2026-09-14T15:34:14.728643+00:00", "trade", 8.635, 470.0]
["2026-09-14T15:34:14.728647+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.728652+00:00", "trade", 8.635, 296.0]
["2026-09-14T15:34:14.728661+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:34:14.728661+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:34:14.728673+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.728693+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.728838+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.728848+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.728851+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:34:14.728878+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.728888+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.728913+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.728914+00:00", "trade", 8.64, 99.0]
["2026-09-14T15:34:14.728917+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:34:14.728938+00:00", "trade", 8.64, 600.0]
["2026-09-14T15:34:14.728953+00:00", "trade", 8.64, 99.0]
["2026-09-14T15:34:14.728968+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.728973+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.728978+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.728983+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.729003+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.729100+00:00", "trade", 8.64, 620.0]
["2026-09-14T15:34:14.729134+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.729159+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.729167+00:00", "trade", 8.64, 500.0]
["2026-09-14T15:34:14.729189+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.729274+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.729293+00:00", "trade", 8.64, 490.0]
["2026-09-14T15:34:14.729955+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.730102+00:00", "trade", 8.64, 196.0]
["2026-09-14T15:34:14.730356+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.733217+00:00", "trade", 8.64, 500.0]
["2026-09-14T15:34:14.736361+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.835542+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.835682+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.835812+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.850482+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.850642+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.857028+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:14.930858+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:15.107114+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:34:15.196259+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:15.196319+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:15.197216+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:15.223638+00:00", "trade", 8.6374, 50.0]
["2026-09-14T15:34:15.224997+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:15.345990+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:15.417725+00:00", "trade", 8.6358, 3000.0]
["2026-09-14T15:34:15.446463+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:15.573225+00:00", "trade", 8.6374, 10.0]
["2026-09-14T15:34:15.816789+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:15.969582+00:00", "trade", 8.635, 1000.0]
["2026-09-14T15:34:15.996571+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:16.121052+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:16.463009+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:16.463445+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:16.518464+00:00", "trade", 8.6337, 8000.0]
["2026-09-14T15:34:16.518962+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:16.518982+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:16.519519+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:16.520285+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:16.549841+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:16.606089+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:16.999023+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:17.063936+00:00", "trade", 8.635, 30.0]
["2026-09-14T15:34:17.090318+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:34:17.090972+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:17.181121+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:17.231771+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:17.475405+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:17.519017+00:00", "trade", 8.6337, 500.0]
["2026-09-14T15:34:17.604588+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:17.762379+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:34:18.038007+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:18.079110+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:18.546324+00:00", "trade", 8.64, 50.0]
["2026-09-14T15:34:18.549352+00:00", "trade", 8.6383, 100.0]
["2026-09-14T15:34:18.554426+00:00", "trade", 8.6399, 8000.0]
["2026-09-14T15:34:18.912817+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:34:19.339836+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:19.344638+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:19.532193+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:19.532640+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:19.533547+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:19.575115+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:19.581531+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:19.581997+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:19.631224+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:19.631705+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:19.950718+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:20.244917+00:00", "trade", 8.64, 578.0]
["2026-09-14T15:34:20.245272+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:34:20.246305+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:20.322336+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:20.434833+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:20.673992+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:20.674313+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:20.682758+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:20.707622+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:20.861373+00:00", "trade", 8.6399, 6000.0]
["2026-09-14T15:34:20.862735+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:20.950027+00:00", "trade", 8.6301, 750.0]
["2026-09-14T15:34:20.999977+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:21.374106+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:22.090000+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:34:22.091395+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:22.105264+00:00", "trade", 8.635, 19.0]
["2026-09-14T15:34:22.199493+00:00", "trade", 8.5789, 5.0]
["2026-09-14T15:34:22.207632+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:22.378082+00:00", "trade", 8.6342, 9.0]
["2026-09-14T15:34:22.415061+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:34:22.415064+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:34:22.415636+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:22.416017+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:22.416037+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:22.441205+00:00", "trade", 8.5858, 6.0]
["2026-09-14T15:34:22.442184+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:22.442785+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:22.443302+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:22.524470+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:22.553423+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:22.561097+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:22.579295+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:22.579320+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:22.627274+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:22.721242+00:00", "trade", 8.6375, 1.0]
["2026-09-14T15:34:22.821130+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:23.178238+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:23.178268+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:23.261361+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:23.520482+00:00", "trade", 8.635, 11.0]
["2026-09-14T15:34:23.520572+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:23.520597+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:23.520963+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:23.520963+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:23.521209+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:23.540630+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:34:23.541051+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:34:23.543739+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:34:23.631240+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:23.631285+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:23.631651+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:23.631726+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:23.632533+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:23.633936+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:23.732004+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:23.732486+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:24.049900+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:24.049900+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:24.159621+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:24.274865+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:24.275491+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:24.276468+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:24.607252+00:00", "trade", 8.6301, 8000.0]
["2026-09-14T15:34:24.663167+00:00", "trade", 8.635, 13.0]
["2026-09-14T15:34:24.676504+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:24.697534+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:24.697564+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:24.697589+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:24.697614+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:24.715850+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:34:24.719148+00:00", "trade", 8.63, 99.0]
["2026-09-14T15:34:24.719727+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:24.719984+00:00", "trade", 8.63, 37.0]
["2026-09-14T15:34:24.720047+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:24.720111+00:00", "trade", 8.63, 12.0]
["2026-09-14T15:34:24.720129+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:24.720159+00:00", "trade", 8.63, 18.0]
["2026-09-14T15:34:24.720163+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:34:24.720166+00:00", "trade", 8.63, 60.0]
["2026-09-14T15:34:24.720166+00:00", "trade", 8.63, 59.0]
["2026-09-14T15:34:24.720171+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:24.720171+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:24.720174+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:24.720193+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:24.720222+00:00", "trade", 8.63, 11.0]
["2026-09-14T15:34:24.720237+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:34:24.720274+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:34:24.720274+00:00", "trade", 8.63, 90.0]
["2026-09-14T15:34:24.720282+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:34:24.720348+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:24.720388+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:24.720390+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:24.720424+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:24.720445+00:00", "trade", 8.63, 11.0]
["2026-09-14T15:34:24.720448+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:24.720449+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.720459+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.720459+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.720484+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.720539+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.720579+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.720599+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.720599+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.720634+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.720634+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.720704+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.720724+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.720799+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:24.720840+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.720880+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.720910+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.720977+00:00", "trade", 8.63, 4.0]
["2026-09-14T15:34:24.720985+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.720985+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.721100+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.721150+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.721154+00:00", "trade", 8.63, 11.0]
["2026-09-14T15:34:24.721436+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.721722+00:00", "trade", 8.63, 4.0]
["2026-09-14T15:34:24.721782+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.721789+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:24.721872+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.721917+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.722278+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.722507+00:00", "trade", 8.63, 3.0]
["2026-09-14T15:34:24.722609+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.722789+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.723075+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.723094+00:00", "trade", 8.62, 10481.0]
["2026-09-14T15:34:24.723485+00:00", "trade", 8.62, 62.0]
["2026-09-14T15:34:24.723996+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:24.724215+00:00", "trade", 8.63, 2.0]
["2026-09-14T15:34:24.724658+00:00", "trade", 8.625, 953.0]
["2026-09-14T15:34:24.724814+00:00", "trade", 8.625, 764.0]
["2026-09-14T15:34:24.724814+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.724932+00:00", "trade", 8.63, 2.0]
["2026-09-14T15:34:24.725169+00:00", "trade", 8.625, 958.0]
["2026-09-14T15:34:24.725815+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:34:24.726134+00:00", "trade", 8.625, 764.0]
["2026-09-14T15:34:24.726381+00:00", "trade", 8.625, 61.0]
["2026-09-14T15:34:24.728750+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:34:24.731718+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:34:24.737748+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:34:24.745169+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:34:24.750009+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.768805+00:00", "trade", 8.63, 12.0]
["2026-09-14T15:34:24.850332+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.850448+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.865990+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.911633+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:34:24.911643+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.911672+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:34:24.911934+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.912831+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.945358+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.978251+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:24.999417+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:25.123301+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:25.123852+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:25.154902+00:00", "trade", 8.63, 5.0]
["2026-09-14T15:34:25.188526+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:25.188611+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:25.189198+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:25.272581+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:25.272631+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:25.273032+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:25.273313+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:25.734469+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:25.735125+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:25.735140+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:25.788612+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:25.996582+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:25.997664+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:26.030288+00:00", "trade", 8.6271, 35.0]
["2026-09-14T15:34:26.031635+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:26.035954+00:00", "trade", 8.625, 2000.0]
["2026-09-14T15:34:26.109623+00:00", "trade", 8.625, 1000.0]
["2026-09-14T15:34:26.427185+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:26.429175+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:26.432437+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:26.436798+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:26.436983+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:26.472548+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:26.681770+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:27.203051+00:00", "trade", 8.63, 25.0]
["2026-09-14T15:34:27.203055+00:00", "trade", 8.63, 75.0]
["2026-09-14T15:34:27.203655+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:27.203655+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:27.203695+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:27.203775+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:27.203795+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:27.262635+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:27.343943+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:27.643435+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:27.643470+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:27.643706+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:27.643986+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:27.644357+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:27.645179+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:27.658401+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:28.061053+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:28.061083+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:28.139299+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:28.466342+00:00", "trade", 8.625, 12.0]
["2026-09-14T15:34:28.890244+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:34:29.493051+00:00", "trade", 8.625, 5.0]
["2026-09-14T15:34:29.523955+00:00", "trade", 8.625, 24.0]
["2026-09-14T15:34:29.739399+00:00", "trade", 8.62, 31.0]
["2026-09-14T15:34:29.739597+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:29.740058+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:29.998638+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:30.316991+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:34:30.531003+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:30.531028+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:30.531609+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:30.547276+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:30.921646+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:30.921801+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.050043+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:34:31.314119+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.330460+00:00", "trade", 8.6226, 5.0]
["2026-09-14T15:34:31.493014+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.493044+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.499349+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.499379+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.519086+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.519211+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.519246+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.519312+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.519562+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.519697+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.519697+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.520048+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.520339+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.541700+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.554575+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.623003+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.628972+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.722184+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:31.762575+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:32.010219+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:32.010769+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:32.015481+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:32.395409+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:32.395409+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:32.403528+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:32.455852+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:32.460789+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:33.366060+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:33.601134+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:33.601134+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:33.605033+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:33.817999+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:33.825878+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:33.888245+00:00", "trade", 8.625, 40.0]
["2026-09-14T15:34:33.971364+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:33.971815+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:34.405881+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:34.406147+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:34.421635+00:00", "trade", 8.625, 1.0]
["2026-09-14T15:34:34.540852+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:34.541679+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:34.544000+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:34.992320+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:34.992350+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:34.992706+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:34.994987+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:34.996866+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:34.996866+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:35.051070+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:35.051596+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:35.052233+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:35.058242+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:35.058728+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:35.342949+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:35.388291+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:35.525498+00:00", "trade", 8.6201, 3750.0]
["2026-09-14T15:34:35.525856+00:00", "trade", 8.625, 2000.0]
["2026-09-14T15:34:35.530279+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:35.897943+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:35.898043+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:35.920141+00:00", "trade", 8.6286, 2.0]
["2026-09-14T15:34:35.945365+00:00", "trade", 8.6211, 300.0]
["2026-09-14T15:34:35.946393+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:35.946393+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:35.946393+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:35.946723+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:35.946889+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:36.026609+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:34:36.026618+00:00", "trade", 8.62, 136.0]
["2026-09-14T15:34:36.026621+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:36.026624+00:00", "trade", 8.62, 75.0]
["2026-09-14T15:34:36.026624+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:36.026628+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:36.026653+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:34:36.026668+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:34:36.026714+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:34:36.026739+00:00", "trade", 8.62, 174.0]
["2026-09-14T15:34:36.026739+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:36.026741+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:36.026744+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:36.026759+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:34:36.026766+00:00", "trade", 8.62, 216.0]
["2026-09-14T15:34:36.026771+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:36.026796+00:00", "trade", 8.62, 700.0]
["2026-09-14T15:34:36.026796+00:00", "trade", 8.62, 75.0]
["2026-09-14T15:34:36.026819+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:34:36.026889+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:36.026895+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:36.026954+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:34:36.026994+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:34:36.026994+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:34:36.027004+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:34:36.027024+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:34:36.027024+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:34:36.027024+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:34:36.027059+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.027099+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:36.027129+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.027205+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.027210+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.027370+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.027385+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.027445+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.027726+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.027901+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.029119+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.029245+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.029310+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.029671+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.029671+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.029671+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.030442+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.031425+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.035319+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.035439+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.036627+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.148864+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.149240+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.169112+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.222714+00:00", "trade", 8.615, 800.0]
["2026-09-14T15:34:36.267942+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.342880+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:36.368365+00:00", "trade", 8.62, 6.0]
["2026-09-14T15:34:36.414736+00:00", "trade", 8.6186, 1.0]
["2026-09-14T15:34:36.981044+00:00", "trade", 8.6177, 6.0]
["2026-09-14T15:34:37.028529+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:37.029010+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:37.051150+00:00", "trade", 8.6185, 6.0]
["2026-09-14T15:34:37.756768+00:00", "trade", 8.615, 100.0]
["2026-09-14T15:34:37.801619+00:00", "trade", 8.615, 5.0]
["2026-09-14T15:34:37.806674+00:00", "trade", 8.615, 14.0]
["2026-09-14T15:34:37.811230+00:00", "trade", 8.615, 10.0]
["2026-09-14T15:34:37.840267+00:00", "trade", 8.615, 100.0]
["2026-09-14T15:34:37.841186+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:37.842073+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:37.842073+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:37.853135+00:00", "trade", 8.62, 52.0]
["2026-09-14T15:34:37.853515+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:37.853635+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:37.853640+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:37.854512+00:00", "trade", 8.62, 800.0]
["2026-09-14T15:34:37.855464+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:37.860857+00:00", "trade", 8.62, 900.0]
["2026-09-14T15:34:37.862656+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:37.912896+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:38.044961+00:00", "trade", 8.615, 1.0]
["2026-09-14T15:34:38.056182+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:38.251928+00:00", "trade", 8.62, 10.0]
["2026-09-14T15:34:38.252293+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:38.252303+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:38.252307+00:00", "trade", 8.62, 10.0]
["2026-09-14T15:34:38.252310+00:00", "trade", 8.62, 155.0]
["2026-09-14T15:34:38.252313+00:00", "trade", 8.62, 70.0]
["2026-09-14T15:34:38.252364+00:00", "trade", 8.62, 139.0]
["2026-09-14T15:34:38.252388+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:38.252400+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:38.252409+00:00", "trade", 8.62, 300.0]
["2026-09-14T15:34:38.252427+00:00", "trade", 8.62, 500.0]
["2026-09-14T15:34:38.252430+00:00", "trade", 8.62, 490.0]
["2026-09-14T15:34:38.252533+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:38.252543+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:38.252548+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:38.252558+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:38.252638+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:38.252694+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:34:38.252698+00:00", "trade", 8.62, 3414.0]
["2026-09-14T15:34:38.252698+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:38.252700+00:00", "trade", 8.62, 10.0]
["2026-09-14T15:34:38.252715+00:00", "trade", 8.62, 32.0]
["2026-09-14T15:34:38.252884+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:34:38.252884+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:34:38.252893+00:00", "trade", 8.62, 139.0]
["2026-09-14T15:34:38.252894+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:34:38.252899+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:38.252899+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.252902+00:00", "trade", 8.62, 10.0]
["2026-09-14T15:34:38.252919+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.252944+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.252953+00:00", "trade", 8.62, 3.0]
["2026-09-14T15:34:38.252979+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.252979+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.252983+00:00", "trade", 8.62, 141.0]
["2026-09-14T15:34:38.252992+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:38.252994+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.252998+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:38.253007+00:00", "trade", 8.62, 50.0]
["2026-09-14T15:34:38.253074+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.253150+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.253170+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.253170+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.253175+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.253180+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.253190+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.253200+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.253200+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.253205+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.253248+00:00", "trade", 8.615, 3.0]
["2026-09-14T15:34:38.253250+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.253285+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.253300+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.253407+00:00", "trade", 8.62, 2.0]
["2026-09-14T15:34:38.253561+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.253564+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:38.253621+00:00", "trade", 8.62, 900.0]
["2026-09-14T15:34:38.253676+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.253780+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:34:38.253861+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.254532+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:34:38.257004+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.257154+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.257300+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.257304+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.257319+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.279522+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.326349+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.426046+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.543729+00:00", "trade", 8.625, 10.0]
["2026-09-14T15:34:38.591860+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.593303+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.672621+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:38.675102+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:39.038586+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:39.260303+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:39.318391+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:39.531357+00:00", "trade", 8.625, 25.0]
["2026-09-14T15:34:39.734361+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:34:39.734606+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:39.734926+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:39.734951+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:39.734971+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:39.734971+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:39.735107+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:39.735162+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:39.737046+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:39.779081+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:39.857888+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:40.294517+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:34:40.297028+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:34:40.300781+00:00", "trade", 8.6298, 147.0]
["2026-09-14T15:34:41.013690+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:41.050628+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:41.535550+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:41.772458+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:41.897942+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:41.922109+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:44.052252+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:44.239893+00:00", "trade", 8.6299, 9000.0]
["2026-09-14T15:34:44.697786+00:00", "trade", 8.625, 2000.0]
["2026-09-14T15:34:44.915638+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:45.091030+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:45.091531+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:45.091536+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:45.125577+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:45.126840+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:45.148647+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:45.159858+00:00", "trade", 8.6214, 9.0]
["2026-09-14T15:34:45.189217+00:00", "trade", 8.625, 6000.0]
["2026-09-14T15:34:45.284209+00:00", "trade", 8.63, 50.0]
["2026-09-14T15:34:45.305620+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:45.306567+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:45.320701+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:45.405357+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:45.474667+00:00", "trade", 8.63, 1149.0]
["2026-09-14T15:34:45.787687+00:00", "trade", 8.6286, 2.0]
["2026-09-14T15:34:46.011543+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:46.012084+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:46.042216+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:46.466950+00:00", "trade", 8.63, 48.0]
["2026-09-14T15:34:46.521815+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:46.538159+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:46.636037+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:46.637004+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:46.637480+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:46.697874+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:46.719801+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:46.764643+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:47.018922+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:47.032159+00:00", "trade", 8.625, 150.0]
["2026-09-14T15:34:47.033542+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:47.058823+00:00", "trade", 8.625, 164.0]
["2026-09-14T15:34:47.077175+00:00", "trade", 8.625, 154.0]
["2026-09-14T15:34:47.114204+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:47.116142+00:00", "trade", 8.6299, 145.0]
["2026-09-14T15:34:47.135870+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:47.136652+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:47.137684+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:47.296657+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:47.321181+00:00", "trade", 8.625, 145.0]
["2026-09-14T15:34:47.322554+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:47.323340+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:47.323340+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:47.420211+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:47.430149+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:47.430630+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:47.438234+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:47.508095+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:47.603537+00:00", "trade", 8.6287, 11.0]
["2026-09-14T15:34:47.603910+00:00", "trade", 8.6287, 1.0]
["2026-09-14T15:34:47.858639+00:00", "trade", 8.62, 135.0]
["2026-09-14T15:34:48.268856+00:00", "trade", 8.6299, 500.0]
["2026-09-14T15:34:48.441653+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:48.464568+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:48.530015+00:00", "trade", 8.6262, 142.0]
["2026-09-14T15:34:48.539085+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:48.682607+00:00", "trade", 8.6296, 500.0]
["2026-09-14T15:34:48.908368+00:00", "trade", 8.625, 177.0]
["2026-09-14T15:34:49.259106+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:49.708302+00:00", "trade", 8.63, 4.0]
["2026-09-14T15:34:49.708925+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:49.708930+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:49.709406+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:49.721164+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:49.721985+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:49.778941+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:50.217436+00:00", "trade", 8.63, 12.0]
["2026-09-14T15:34:50.217502+00:00", "trade", 8.63, 27.0]
["2026-09-14T15:34:50.217575+00:00", "trade", 8.63, 46.0]
["2026-09-14T15:34:50.217578+00:00", "trade", 8.63, 3.0]
["2026-09-14T15:34:50.217581+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:34:50.217594+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:50.217594+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:50.217599+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:50.217599+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:50.217644+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:34:50.217644+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:50.217659+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:50.219499+00:00", "trade", 8.63, 12.0]
["2026-09-14T15:34:50.220115+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:50.221608+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:50.222666+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:50.224630+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:50.227738+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:50.349041+00:00", "trade", 8.63, 75.0]
["2026-09-14T15:34:50.406835+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:50.406854+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:50.406859+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:50.406859+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:34:50.406859+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.406869+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.406869+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.406871+00:00", "trade", 8.63, 81.0]
["2026-09-14T15:34:50.406874+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.406874+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.406874+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.406874+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.406879+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.406884+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.406896+00:00", "trade", 8.63, 4.0]
["2026-09-14T15:34:50.406902+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:34:50.406902+00:00", "trade", 8.63, 219.0]
["2026-09-14T15:34:50.406904+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.406904+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.406908+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:50.406914+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:50.406914+00:00", "trade", 8.63, 81.0]
["2026-09-14T15:34:50.406914+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.406918+00:00", "trade", 8.63, 600.0]
["2026-09-14T15:34:50.406919+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.406920+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:50.406923+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:50.406926+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:50.406926+00:00", "trade", 8.63, 26.0]
["2026-09-14T15:34:50.406929+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:50.406929+00:00", "trade", 8.63, 111.0]
["2026-09-14T15:34:50.406935+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:50.406992+00:00", "trade", 8.63, 300.0]
["2026-09-14T15:34:50.407010+00:00", "trade", 8.63, 19.0]
["2026-09-14T15:34:50.407142+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:50.407142+00:00", "trade", 8.63, 20.0]
["2026-09-14T15:34:50.407149+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.407149+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.407149+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.407160+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.407160+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.407164+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.407190+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.407194+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.407224+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.407234+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:34:50.407304+00:00", "trade", 8.63, 25.0]
["2026-09-14T15:34:50.407368+00:00", "trade", 8.63, 80.0]
["2026-09-14T15:34:50.407370+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.407371+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:50.407374+00:00", "trade", 8.63, 120.0]
["2026-09-14T15:34:50.407413+00:00", "trade", 8.63, 16.0]
["2026-09-14T15:34:50.407475+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.407475+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.407495+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.407505+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.407565+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.407631+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.407675+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.407706+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.407741+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.407806+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.407886+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.407906+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.407916+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.407931+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.407946+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.408087+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.408397+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.408533+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.409139+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.410895+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:34:50.411555+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.411991+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.413698+00:00", "trade", 8.635, 35.0]
["2026-09-14T15:34:50.414131+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:34:50.415198+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.415228+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.427970+00:00", "trade", 8.635, 6.0]
["2026-09-14T15:34:50.433509+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:34:50.436387+00:00", "trade", 8.635, 600.0]
["2026-09-14T15:34:50.436982+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:34:50.682684+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.683165+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:50.878179+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:51.020585+00:00", "trade", 8.6324, 17.0]
["2026-09-14T15:34:51.654489+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:52.097476+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:52.185716+00:00", "trade", 8.635, 26.0]
["2026-09-14T15:34:52.396697+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:52.538824+00:00", "trade", 8.63, 75.0]
["2026-09-14T15:34:52.539382+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:52.539392+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:52.539407+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:52.539772+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:52.539808+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:52.540128+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:52.559855+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.099260+00:00", "trade", 8.6329, 14.0]
["2026-09-14T15:34:53.100189+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.100630+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.225131+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.225332+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.344981+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.345011+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.345668+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.347412+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.348084+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.348089+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.431452+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.431898+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.458942+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.460230+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.461508+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.517377+00:00", "trade", 8.63, 57.0]
["2026-09-14T15:34:53.895369+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.895369+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.959712+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.992279+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:53.992720+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:54.019765+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:54.021609+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:54.021649+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:54.021815+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:54.025072+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:54.299911+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:34:54.399237+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:54.410754+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:54.532253+00:00", "trade", 8.6337, 6000.0]
["2026-09-14T15:34:54.734022+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:54.759813+00:00", "trade", 8.635, 953.0]
["2026-09-14T15:34:54.760866+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:54.760901+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:54.772083+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:54.785394+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:54.814794+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:54.848740+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:54.883009+00:00", "trade", 8.6366, 500.0]
["2026-09-14T15:34:55.029523+00:00", "trade", 8.635, 400.0]
["2026-09-14T15:34:55.031153+00:00", "trade", 8.635, 300.0]
["2026-09-14T15:34:55.066033+00:00", "trade", 8.63, 80.0]
["2026-09-14T15:34:55.066033+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:34:55.066948+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.066989+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.067199+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.067510+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.073795+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.082325+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.084635+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:34:55.094519+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.105625+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.169873+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:34:55.180047+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.202185+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.520609+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:34:55.550999+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.560912+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.582808+00:00", "trade", 8.6383, 11.0]
["2026-09-14T15:34:55.583170+00:00", "trade", 8.6383, 1.0]
["2026-09-14T15:34:55.649423+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.650104+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.688591+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.712583+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.738910+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.786864+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.791505+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.792027+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.792042+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.793244+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.814891+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.874252+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.927689+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:55.928270+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:56.205673+00:00", "trade", 8.6386, 2.0]
["2026-09-14T15:34:56.299484+00:00", "trade", 8.633, 15.0]
["2026-09-14T15:34:56.314112+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:56.314157+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:56.320143+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:34:56.614045+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:56.615940+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:56.626365+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:56.627061+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:56.627297+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:56.676995+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:56.814716+00:00", "trade", 8.635, 800.0]
["2026-09-14T15:34:56.865187+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:56.893429+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:57.209353+00:00", "trade", 8.635, 500.0]
["2026-09-14T15:34:57.210448+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:57.254532+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:57.255349+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:57.644589+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:57.644589+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:57.645101+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:57.650343+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:57.919437+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:57.967653+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:34:57.968554+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:57.968695+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:58.040189+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:58.076711+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:58.355283+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:58.852294+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:58.875941+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:58.879033+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:58.885809+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:58.896505+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:58.897341+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:58.917677+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:34:58.921213+00:00", "trade", 8.635, 200.0]
["2026-09-14T15:34:59.026599+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:59.028764+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:59.068373+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:59.077759+00:00", "trade", 8.635, 6000.0]
["2026-09-14T15:34:59.203294+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:34:59.972620+00:00", "trade", 8.635, 6.0]
["2026-09-14T15:34:59.998655+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:00.195106+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:00.334422+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:00.334647+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:00.334848+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:00.353628+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:00.376501+00:00", "trade", 8.635, 1000.0]
["2026-09-14T15:35:00.376507+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.114586+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.398155+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.398912+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.399463+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.399478+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.400255+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.442064+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.444131+00:00", "trade", 8.63, 25.0]
["2026-09-14T15:35:01.444696+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.457581+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.457586+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.471194+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.612880+00:00", "trade", 8.6372, 1.0]
["2026-09-14T15:35:01.764420+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.765177+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.766881+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.768290+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.772971+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.773522+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.863761+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:01.995594+00:00", "trade", 8.6301, 100.0]
["2026-09-14T15:35:02.029484+00:00", "trade", 8.635, 200.0]
["2026-09-14T15:35:02.183050+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:02.676376+00:00", "trade", 8.6301, 6000.0]
["2026-09-14T15:35:02.677405+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:02.677405+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:02.677866+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:02.678342+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:02.678743+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:02.680202+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:02.760985+00:00", "trade", 8.6377, 2315.0]
["2026-09-14T15:35:02.761493+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:35:02.789451+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:02.789902+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:02.912213+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:02.915942+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:03.012892+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:03.049705+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:03.052682+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:03.058626+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:03.059067+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:03.069650+00:00", "trade", 8.635, 125.0]
["2026-09-14T15:35:03.129610+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:03.186951+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:03.192349+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:03.201876+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:03.354123+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:03.412901+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:35:03.573675+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:03.901731+00:00", "trade", 8.6372, 1.0]
["2026-09-14T15:35:03.999186+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:03.999963+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:04.018612+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:04.091766+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:04.127579+00:00", "trade", 8.6334, 10.0]
["2026-09-14T15:35:04.173952+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:04.237723+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:04.372007+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:04.573882+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:04.673759+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:04.860421+00:00", "trade", 8.6301, 9000.0]
["2026-09-14T15:35:04.902575+00:00", "trade", 8.6371, 11.0]
["2026-09-14T15:35:04.902939+00:00", "trade", 8.6371, 1.0]
["2026-09-14T15:35:05.088315+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:35:05.459667+00:00", "trade", 8.5749, 10.0]
["2026-09-14T15:35:05.537572+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:05.538289+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:05.538354+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:05.538384+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:05.539136+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:05.539552+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:05.539712+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:05.541483+00:00", "trade", 8.63, 75.0]
["2026-09-14T15:35:05.544579+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:05.590197+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:05.945036+00:00", "trade", 8.633, 1.0]
["2026-09-14T15:35:05.945069+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:35:05.945162+00:00", "trade", 8.633, 1999.0]
["2026-09-14T15:35:06.445984+00:00", "trade", 8.6372, 46.0]
["2026-09-14T15:35:06.446345+00:00", "trade", 8.6372, 1.0]
["2026-09-14T15:35:06.620105+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:07.043871+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:35:07.494582+00:00", "trade", 8.635, 1000.0]
["2026-09-14T15:35:08.259011+00:00", "trade", 8.6325, 50.0]
["2026-09-14T15:35:09.058485+00:00", "trade", 8.6314, 1.0]
["2026-09-14T15:35:09.066694+00:00", "trade", 8.64, 5.0]
["2026-09-14T15:35:09.067632+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:09.068103+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:09.090456+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:09.218853+00:00", "trade", 8.635, 8.0]
["2026-09-14T15:35:09.393613+00:00", "trade", 8.6301, 800.0]
["2026-09-14T15:35:10.333751+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:10.517607+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:35:10.912757+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:10.920976+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:10.926169+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:10.942753+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:10.964304+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:11.022628+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:11.069262+00:00", "trade", 8.635, 8.0]
["2026-09-14T15:35:11.124545+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:11.157198+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:11.219096+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:35:11.219726+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:11.220263+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:11.714226+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:11.742173+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:11.869415+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:12.136550+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:12.337427+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:35:12.337427+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:35:12.337432+00:00", "trade", 8.64, 31.0]
["2026-09-14T15:35:12.337523+00:00", "trade", 8.64, 394.0]
["2026-09-14T15:35:12.338204+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:12.338204+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:12.338285+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:12.338405+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:12.338766+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:12.438077+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:12.575714+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:12.575724+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:12.866035+00:00", "trade", 8.635, 11.0]
["2026-09-14T15:35:12.867096+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:12.867552+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:12.880613+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:35:12.881972+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:12.935760+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:12.936597+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:12.984936+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:13.253743+00:00", "trade", 8.6329, 324.0]
["2026-09-14T15:35:13.254107+00:00", "trade", 8.6329, 1.0]
["2026-09-14T15:35:14.058082+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:14.274276+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:14.458334+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:35:14.468978+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:14.519664+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:14.520055+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:14.695772+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:14.696033+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:14.812810+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:14.952119+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:35:15.037825+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:15.148759+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:15.192002+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:15.298861+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:15.382028+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:15.455648+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:35:16.197060+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:16.360339+00:00", "trade", 8.635, 50.0]
["2026-09-14T15:35:16.881914+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:35:16.882269+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:16.882775+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:16.935440+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:16.993010+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:35:16.993628+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:16.993764+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:16.994315+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:16.994596+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:16.995067+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:16.995297+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:16.995718+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:17.121838+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:17.122309+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:17.277277+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:17.571938+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:17.627945+00:00", "trade", 8.63, 6.0]
["2026-09-14T15:35:17.628282+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:17.628287+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:17.628507+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:17.628552+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:17.628562+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:17.628602+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:17.635283+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:17.681047+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:17.698904+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:17.976700+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:18.032881+00:00", "trade", 8.635, 200.0]
["2026-09-14T15:35:18.292004+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:18.606181+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:18.616756+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:18.889644+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:18.916237+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:18.950935+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:18.951496+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:18.972757+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:19.349537+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:19.367234+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:19.517757+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:19.518268+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:19.723421+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:19.760357+00:00", "trade", 8.635, 60.0]
["2026-09-14T15:35:19.760388+00:00", "trade", 8.635, 300.0]
["2026-09-14T15:35:19.760388+00:00", "trade", 8.635, 62.0]
["2026-09-14T15:35:19.760415+00:00", "trade", 8.64, 400.0]
["2026-09-14T15:35:19.760659+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:19.760674+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:19.760920+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:19.761001+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:35:19.761010+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:19.761010+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:19.761015+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:19.761055+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:19.761055+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:19.761085+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:19.761376+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:19.914746+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:20.019101+00:00", "trade", 8.635, 15.0]
["2026-09-14T15:35:20.029422+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:35:20.412869+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:20.433072+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:20.449433+00:00", "trade", 8.635, 50.0]
["2026-09-14T15:35:20.452936+00:00", "trade", 8.635, 50.0]
["2026-09-14T15:35:20.453982+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:20.507720+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:20.516438+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:35:20.517774+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:20.555473+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:20.555553+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:20.570074+00:00", "trade", 8.635, 6.0]
["2026-09-14T15:35:20.571401+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:20.699986+00:00", "trade", 8.635, 11.0]
["2026-09-14T15:35:20.719568+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:20.720009+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:20.908628+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:20.938549+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:20.963287+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:21.433760+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:21.517510+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:21.558266+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:21.693186+00:00", "trade", 8.635, 810.0]
["2026-09-14T15:35:21.813107+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:21.813548+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:22.914364+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:23.131861+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:23.198454+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:23.244539+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:23.440055+00:00", "trade", 8.6329, 1.0]
["2026-09-14T15:35:23.462798+00:00", "trade", 8.6329, 1.0]
["2026-09-14T15:35:23.510892+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:23.805562+00:00", "trade", 8.6329, 1.0]
["2026-09-14T15:35:23.879282+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:24.030472+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:24.031945+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:24.769067+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:24.974575+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:24.975167+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:24.975523+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:24.976029+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:25.051739+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:25.096891+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:25.102675+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:25.103101+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:25.213659+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:35:25.471095+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:25.496051+00:00", "trade", 8.63, 2079.0]
["2026-09-14T15:35:25.497082+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:25.566893+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:25.569369+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:25.570226+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:25.573414+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:25.801541+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:26.530929+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:26.531415+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:26.825429+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:26.826416+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:26.842304+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:27.231690+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:27.231725+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:27.232366+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:27.415708+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:35:27.437634+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:27.483384+00:00", "trade", 8.635, 5.0]
["2026-09-14T15:35:28.124661+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:35:28.225998+00:00", "trade", 8.64, 11.0]
["2026-09-14T15:35:28.441991+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:28.442186+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:28.443149+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:28.547351+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:28.548499+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:28.548950+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:28.698039+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.000453+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.232951+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.287666+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.292096+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.292102+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.299238+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.299373+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.331450+00:00", "trade", 8.635, 6.0]
["2026-09-14T15:35:29.336303+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:35:29.336312+00:00", "trade", 8.64, 700.0]
["2026-09-14T15:35:29.336903+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.336918+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.406994+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.695224+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.695901+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.697329+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.816507+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.817124+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.865960+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:29.998712+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:30.034034+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:30.142107+00:00", "trade", 8.635, 50.0]
["2026-09-14T15:35:30.142143+00:00", "trade", 8.635, 50.0]
["2026-09-14T15:35:30.268211+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:30.501272+00:00", "trade", 8.6314, 1.0]
["2026-09-14T15:35:31.116347+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:31.173087+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:31.181481+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:31.251260+00:00", "trade", 8.6399, 6000.0]
["2026-09-14T15:35:31.342083+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:31.342985+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:31.735814+00:00", "trade", 8.6301, 2000.0]
["2026-09-14T15:35:31.943036+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:31.984194+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:32.245049+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:32.329565+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:32.355792+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:32.568658+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:32.579464+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:32.736998+00:00", "trade", 8.635, 2.0]
["2026-09-14T15:35:32.834465+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:32.968909+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:33.081226+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:33.114362+00:00", "trade", 8.635, 13.0]
["2026-09-14T15:35:33.652840+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:33.677739+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:33.975236+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:33.976821+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:35:34.032068+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:35:34.049175+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:35:34.049963+00:00", "trade", 8.6399, 150.0]
["2026-09-14T15:35:34.050765+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:34.592317+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:34.867661+00:00", "trade", 8.64, 1500.0]
["2026-09-14T15:35:34.869045+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:35.088151+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:35.316835+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:35.437616+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:35.902555+00:00", "trade", 8.635, 500.0]
["2026-09-14T15:35:36.034088+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:35:36.123526+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:36.207000+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:36.406210+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:35:36.868415+00:00", "trade", 8.6399, 5000.0]
["2026-09-14T15:35:36.978188+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:37.235292+00:00", "trade", 8.6386, 4.0]
["2026-09-14T15:35:37.246936+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:37.263345+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:37.335191+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:37.378489+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:37.385811+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:37.387841+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:37.613608+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:37.707995+00:00", "trade", 8.635, 200.0]
["2026-09-14T15:35:38.083534+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:38.083730+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:38.118984+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:38.143492+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:38.144229+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:38.150419+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:38.152584+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:38.152699+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:38.154107+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:38.220019+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:38.397004+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:38.771976+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:38.772878+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:38.847435+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:38.851348+00:00", "trade", 8.635, 8000.0]
["2026-09-14T15:35:38.852402+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:39.289445+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:39.477076+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:39.477958+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:39.554450+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:39.559482+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:35:39.598308+00:00", "trade", 8.63, 232.0]
["2026-09-14T15:35:39.598327+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598333+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598333+00:00", "trade", 8.63, 400.0]
["2026-09-14T15:35:39.598336+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598336+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598336+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598341+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598345+00:00", "trade", 8.63, 75.0]
["2026-09-14T15:35:39.598348+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598351+00:00", "trade", 8.63, 13.0]
["2026-09-14T15:35:39.598351+00:00", "trade", 8.63, 150.0]
["2026-09-14T15:35:39.598374+00:00", "trade", 8.63, 25.0]
["2026-09-14T15:35:39.598374+00:00", "trade", 8.63, 13.0]
["2026-09-14T15:35:39.598430+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598460+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598500+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598505+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598585+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598588+00:00", "trade", 8.63, 232.0]
["2026-09-14T15:35:39.598600+00:00", "trade", 8.63, 739.0]
["2026-09-14T15:35:39.598600+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598604+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598609+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:35:39.598613+00:00", "trade", 8.63, 500.0]
["2026-09-14T15:35:39.598613+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598634+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598664+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:35:39.598700+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598741+00:00", "trade", 8.63, 99.0]
["2026-09-14T15:35:39.598750+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598766+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598766+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598781+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598784+00:00", "trade", 8.63, 1568.0]
["2026-09-14T15:35:39.598784+00:00", "trade", 8.63, 2.0]
["2026-09-14T15:35:39.598790+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598790+00:00", "trade", 8.63, 5.0]
["2026-09-14T15:35:39.598790+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598793+00:00", "trade", 8.63, 132.0]
["2026-09-14T15:35:39.598831+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598838+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598838+00:00", "trade", 8.63, 168.0]
["2026-09-14T15:35:39.598851+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598853+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:35:39.598881+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598896+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598896+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598906+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598911+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598911+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598921+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:35:39.598922+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598922+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598925+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598925+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598934+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598949+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:39.598952+00:00", "trade", 8.63, 500.0]
["2026-09-14T15:35:39.599016+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:39.599016+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:39.599036+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:39.599262+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:39.599437+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:39.599552+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:39.599663+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:39.600279+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:39.600434+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:39.601121+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:39.671232+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:35:39.802055+00:00", "trade", 8.6294, 200.0]
["2026-09-14T15:35:39.803492+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:39.924800+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:39.984952+00:00", "trade", 8.625, 200.0]
["2026-09-14T15:35:40.080026+00:00", "trade", 8.5942, 17.0]
["2026-09-14T15:35:40.094458+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:40.264812+00:00", "trade", 8.625, 5.0]
["2026-09-14T15:35:40.440270+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:40.450543+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:35:40.546134+00:00", "trade", 8.63, 14.0]
["2026-09-14T15:35:40.712417+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:40.743596+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:41.074303+00:00", "trade", 8.6299, 10.0]
["2026-09-14T15:35:41.179322+00:00", "trade", 8.63, 2.0]
["2026-09-14T15:35:41.529504+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:41.530140+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:41.543738+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:41.544219+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:41.544655+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:41.548780+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:41.575669+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:41.606306+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:41.619573+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:41.619884+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:41.620430+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:41.620861+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:41.624284+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:41.640287+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:41.738468+00:00", "trade", 8.6299, 1500.0]
["2026-09-14T15:35:41.739878+00:00", "trade", 8.625, 6500.0]
["2026-09-14T15:35:41.741638+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:42.396098+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:42.397071+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:42.932298+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:42.932348+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:42.943720+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:43.136107+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:43.136638+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:43.136663+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:43.137004+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:43.137946+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:43.885318+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:43.885368+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:44.032539+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:35:44.033019+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:44.066907+00:00", "trade", 8.625, 5.0]
["2026-09-14T15:35:44.288817+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:44.536230+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:44.657067+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:45.181393+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:45.181899+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:45.546425+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:45.546476+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:45.654081+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:45.654086+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:46.244184+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:46.244433+00:00", "trade", 8.63, 58.0]
["2026-09-14T15:35:46.244448+00:00", "trade", 8.625, 58.0]
["2026-09-14T15:35:46.911328+00:00", "trade", 8.62, 3.0]
["2026-09-14T15:35:46.912321+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:46.912362+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:47.333207+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:47.382593+00:00", "trade", 8.625, 3.0]
["2026-09-14T15:35:47.694280+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:47.694335+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:48.327102+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:35:48.329998+00:00", "trade", 8.625, 33.0]
["2026-09-14T15:35:48.520549+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:48.647751+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:48.948980+00:00", "trade", 8.6286, 1.0]
["2026-09-14T15:35:48.950715+00:00", "trade", 8.625, 621.0]
["2026-09-14T15:35:49.264093+00:00", "trade", 8.6214, 1.0]
["2026-09-14T15:35:49.375180+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:49.472436+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:49.985429+00:00", "trade", 8.625, 50.0]
["2026-09-14T15:35:50.184012+00:00", "trade", 8.625, 1.0]
["2026-09-14T15:35:50.205489+00:00", "trade", 8.625, 200.0]
["2026-09-14T15:35:50.608621+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:51.077801+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:51.463327+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:51.661955+00:00", "trade", 8.628, 200.0]
["2026-09-14T15:35:52.178336+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:52.178346+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:52.187473+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:52.243792+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:52.244910+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:52.301339+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:52.301795+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:52.377160+00:00", "trade", 8.6297, 250.0]
["2026-09-14T15:35:52.466586+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:52.466592+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:52.467238+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:52.912657+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:53.419653+00:00", "trade", 8.625, 50.0]
["2026-09-14T15:35:54.472272+00:00", "trade", 8.6286, 1.0]
["2026-09-14T15:35:55.045389+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:35:55.052077+00:00", "trade", 8.6272, 10.0]
["2026-09-14T15:35:55.511388+00:00", "trade", 8.6286, 1.0]
["2026-09-14T15:35:55.950005+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:35:56.120339+00:00", "trade", 8.578, 100.0]
["2026-09-14T15:35:56.220353+00:00", "trade", 8.633, 14.0]
["2026-09-14T15:35:57.130157+00:00", "trade", 8.6227, 50.0]
["2026-09-14T15:35:57.572511+00:00", "trade", 8.6214, 17.0]
["2026-09-14T15:35:57.870793+00:00", "trade", 8.625, 50.0]
["2026-09-14T15:35:58.249660+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:58.249916+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:58.808278+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:59.435143+00:00", "trade", 8.6286, 2.0]
["2026-09-14T15:35:59.490247+00:00", "trade", 8.6286, 1.0]
["2026-09-14T15:35:59.593572+00:00", "trade", 8.625, 6000.0]
["2026-09-14T15:35:59.763280+00:00", "trade", 8.62, 6681.0]
["2026-09-14T15:35:59.764004+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:59.764260+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:35:59.998727+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:00.301802+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:00.308694+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:00.557056+00:00", "trade", 8.6238, 6681.0]
["2026-09-14T15:36:00.557086+00:00", "trade", 8.6237, 1319.0]
["2026-09-14T15:36:00.837812+00:00", "trade", 8.6286, 2.0]
["2026-09-14T15:36:01.548595+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:01.868506+00:00", "trade", 8.6286, 1.0]
["2026-09-14T15:36:02.387100+00:00", "trade", 8.622, 463.0]
["2026-09-14T15:36:02.387115+00:00", "trade", 8.622, 1.0]
["2026-09-14T15:36:02.389353+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:02.389829+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:02.531636+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:02.671073+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:02.671484+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:02.740107+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:03.034349+00:00", "trade", 8.6286, 1000.0]
["2026-09-14T15:36:03.558107+00:00", "trade", 8.628, 50.0]
["2026-09-14T15:36:03.700465+00:00", "trade", 8.5957, 100.0]
["2026-09-14T15:36:03.702018+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:03.702459+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:03.778747+00:00", "trade", 8.6268, 1.0]
["2026-09-14T15:36:03.782488+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:36:03.791567+00:00", "trade", 8.625, 34.0]
["2026-09-14T15:36:03.795786+00:00", "trade", 8.6268, 3.0]
["2026-09-14T15:36:03.804251+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:03.914538+00:00", "trade", 8.625, 3.0]
["2026-09-14T15:36:04.154454+00:00", "trade", 8.6302, 10.0]
["2026-09-14T15:36:04.546495+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:04.546931+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:04.635642+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:05.554537+00:00", "trade", 8.6271, 1.0]
["2026-09-14T15:36:05.901691+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:06.171191+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:06.369296+00:00", "trade", 8.625, 10.0]
["2026-09-14T15:36:06.407613+00:00", "trade", 8.6271, 86.0]
["2026-09-14T15:36:06.556557+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:06.650581+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:07.150654+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:07.151847+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:07.249639+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:07.753216+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:07.853269+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:07.863012+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:07.863633+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:07.893725+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:07.966557+00:00", "trade", 8.627, 20.0]
["2026-09-14T15:36:08.066811+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:08.067267+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:08.138321+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:08.221649+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:08.225919+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:08.946815+00:00", "trade", 8.6201, 5000.0]
["2026-09-14T15:36:09.156058+00:00", "trade", 8.625, 8.0]
["2026-09-14T15:36:09.764716+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:09.764975+00:00", "trade", 8.621, 3000.0]
["2026-09-14T15:36:09.765008+00:00", "trade", 8.62, 3000.0]
["2026-09-14T15:36:09.853262+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:09.853271+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:36:09.853271+00:00", "trade", 8.63, 47.0]
["2026-09-14T15:36:09.853332+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:09.853357+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:09.854379+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:09.863742+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:09.863797+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:09.864739+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:09.874507+00:00", "trade", 8.5916, 700.0]
["2026-09-14T15:36:10.038352+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:10.038354+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:36:10.038597+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:10.103346+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:10.214250+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:10.478502+00:00", "trade", 8.6228, 50.0]
["2026-09-14T15:36:11.302860+00:00", "trade", 8.62, 10.0]
["2026-09-14T15:36:12.041740+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:36:12.340437+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:12.590793+00:00", "trade", 8.625, 400.0]
["2026-09-14T15:36:12.743027+00:00", "trade", 8.6201, 500.0]
["2026-09-14T15:36:12.871520+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:12.945420+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:13.052169+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:13.052430+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:13.086455+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:13.086716+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:13.189673+00:00", "trade", 8.63, 50.0]
["2026-09-14T15:36:14.286087+00:00", "trade", 8.6286, 25.0]
["2026-09-14T15:36:14.431660+00:00", "trade", 8.6277, 1.0]
["2026-09-14T15:36:14.461343+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:14.831966+00:00", "trade", 8.6286, 1.0]
["2026-09-14T15:36:15.036069+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:15.462886+00:00", "trade", 8.625, 8000.0]
["2026-09-14T15:36:15.840638+00:00", "trade", 8.6286, 1.0]
["2026-09-14T15:36:16.460570+00:00", "trade", 8.625, 1000.0]
["2026-09-14T15:36:17.108805+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:17.210371+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:18.118650+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:18.121017+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:36:18.121017+00:00", "trade", 8.62, 75.0]
["2026-09-14T15:36:18.121029+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:36:18.121033+00:00", "trade", 8.62, 32.0]
["2026-09-14T15:36:18.121033+00:00", "trade", 8.62, 75.0]
["2026-09-14T15:36:18.121036+00:00", "trade", 8.62, 75.0]
["2026-09-14T15:36:18.121038+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:36:18.121038+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:36:18.121041+00:00", "trade", 8.62, 11.0]
["2026-09-14T15:36:18.121046+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:18.121101+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:18.121101+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:36:18.121136+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121161+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121191+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121196+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121288+00:00", "trade", 8.62, 3.0]
["2026-09-14T15:36:18.121291+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121297+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121300+00:00", "trade", 8.62, 25.0]
["2026-09-14T15:36:18.121300+00:00", "trade", 8.62, 200.0]
["2026-09-14T15:36:18.121301+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121303+00:00", "trade", 8.62, 30.0]
["2026-09-14T15:36:18.121303+00:00", "trade", 8.62, 10.0]
["2026-09-14T15:36:18.121307+00:00", "trade", 8.62, 200.0]
["2026-09-14T15:36:18.121313+00:00", "trade", 8.62, 310.0]
["2026-09-14T15:36:18.121313+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:36:18.121316+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121316+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121319+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:36:18.121319+00:00", "trade", 8.62, 200.0]
["2026-09-14T15:36:18.121319+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:36:18.121319+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:36:18.121321+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:36:18.121324+00:00", "trade", 8.62, 3500.0]
["2026-09-14T15:36:18.121324+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:36:18.121327+00:00", "trade", 8.62, 25.0]
["2026-09-14T15:36:18.121327+00:00", "trade", 8.62, 5.0]
["2026-09-14T15:36:18.121330+00:00", "trade", 8.62, 13.0]
["2026-09-14T15:36:18.121396+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:36:18.121420+00:00", "trade", 8.62, 99.0]
["2026-09-14T15:36:18.121431+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121457+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121472+00:00", "trade", 8.62, 54.0]
["2026-09-14T15:36:18.121472+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:36:18.121478+00:00", "trade", 8.62, 200.0]
["2026-09-14T15:36:18.121478+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:36:18.121480+00:00", "trade", 8.62, 200.0]
["2026-09-14T15:36:18.121484+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:36:18.121484+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:36:18.121486+00:00", "trade", 8.62, 38.0]
["2026-09-14T15:36:18.121486+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:36:18.121489+00:00", "trade", 8.62, 200.0]
["2026-09-14T15:36:18.121489+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:36:18.121502+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121532+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121544+00:00", "trade", 8.62, 10.0]
["2026-09-14T15:36:18.121552+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121562+00:00", "trade", 8.62, 3.0]
["2026-09-14T15:36:18.121572+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121572+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121582+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121587+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121667+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:36:18.121679+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:36:18.121687+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.121727+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.121742+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.121822+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.121959+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:36:18.122008+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.122108+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.122143+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.122199+00:00", "trade", 8.62, 5.0]
["2026-09-14T15:36:18.122684+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.122890+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.124464+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.124761+00:00", "trade", 8.615, 22.0]
["2026-09-14T15:36:18.124803+00:00", "trade", 8.62, 9.0]
["2026-09-14T15:36:18.125059+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:36:18.125266+00:00", "trade", 8.62, 6.0]
["2026-09-14T15:36:18.126203+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.129987+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.130126+00:00", "trade", 8.62, 6.0]
["2026-09-14T15:36:18.131385+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.132538+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.189072+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.189248+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.189262+00:00", "trade", 8.62, 99.0]
["2026-09-14T15:36:18.189689+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.194811+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.195247+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.272596+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.272596+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.275818+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.383153+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.383214+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.678109+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.730820+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:18.797328+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:19.433620+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:19.669686+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:20.233456+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:20.518035+00:00", "trade", 8.62, 50.0]
["2026-09-14T15:36:20.573719+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:20.655870+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:20.929752+00:00", "trade", 8.615, 50.0]
["2026-09-14T15:36:21.021371+00:00", "trade", 8.6198, 1.0]
["2026-09-14T15:36:21.113958+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:21.571962+00:00", "trade", 8.615, 14.0]
["2026-09-14T15:36:21.686740+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:21.756787+00:00", "trade", 8.615, 38.0]
["2026-09-14T15:36:21.756907+00:00", "trade", 8.62, 38.0]
["2026-09-14T15:36:22.293301+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:22.293742+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:22.554387+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:22.605795+00:00", "trade", 8.615, 88.0]
["2026-09-14T15:36:22.606881+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:22.612573+00:00", "trade", 8.615, 24.0]
["2026-09-14T15:36:22.615039+00:00", "trade", 8.61, 12.0]
["2026-09-14T15:36:22.664819+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:22.675169+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:23.034902+00:00", "trade", 8.61, 83.0]
["2026-09-14T15:36:23.289764+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:23.290311+00:00", "trade", 8.61, 8.0]
["2026-09-14T15:36:23.290361+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:23.290827+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:23.290887+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:23.290942+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:23.290947+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:23.382695+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:23.514491+00:00", "trade", 8.614, 800.0]
["2026-09-14T15:36:23.592283+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:23.592604+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:23.593115+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:23.593245+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:23.593276+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:23.730487+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:24.948326+00:00", "trade", 8.6101, 1200.0]
["2026-09-14T15:36:26.756686+00:00", "trade", 8.6156, 56.0]
["2026-09-14T15:36:26.778313+00:00", "trade", 8.6156, 1.0]
["2026-09-14T15:36:27.022373+00:00", "trade", 8.615, 164.0]
["2026-09-14T15:36:27.036521+00:00", "trade", 8.615, 154.0]
["2026-09-14T15:36:27.094932+00:00", "trade", 8.6109, 142.0]
["2026-09-14T15:36:27.101061+00:00", "trade", 8.615, 145.0]
["2026-09-14T15:36:27.101753+00:00", "trade", 8.615, 145.0]
["2026-09-14T15:36:27.258019+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:36:27.258115+00:00", "trade", 8.61, 200.0]
["2026-09-14T15:36:27.258118+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:36:27.258226+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:36:27.258232+00:00", "trade", 8.61, 99.0]
["2026-09-14T15:36:27.258236+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:36:27.258239+00:00", "trade", 8.61, 75.0]
["2026-09-14T15:36:27.258239+00:00", "trade", 8.61, 24.0]
["2026-09-14T15:36:27.258494+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:36:27.258494+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:36:27.258500+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:36:27.258500+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:36:27.258512+00:00", "trade", 8.61, 19.0]
["2026-09-14T15:36:27.258515+00:00", "trade", 8.61, 99.0]
["2026-09-14T15:36:27.258524+00:00", "trade", 8.61, 28.0]
["2026-09-14T15:36:27.258530+00:00", "trade", 8.61, 70.0]
["2026-09-14T15:36:27.258530+00:00", "trade", 8.61, 5.0]
["2026-09-14T15:36:27.258669+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:36:27.258675+00:00", "trade", 8.61, 99.0]
["2026-09-14T15:36:27.258678+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:36:27.258678+00:00", "trade", 8.61, 300.0]
["2026-09-14T15:36:27.258684+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:36:27.258797+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.258936+00:00", "trade", 8.61, 181.0]
["2026-09-14T15:36:27.258942+00:00", "trade", 8.61, 300.0]
["2026-09-14T15:36:27.258942+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:36:27.259037+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.259057+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.259128+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.259132+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:36:27.259132+00:00", "trade", 8.61, 900.0]
["2026-09-14T15:36:27.259133+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.259135+00:00", "trade", 8.61, 99.0]
["2026-09-14T15:36:27.259153+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.259343+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.259814+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.261453+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:36:27.261724+00:00", "trade", 8.615, 635.0]
["2026-09-14T15:36:27.262626+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.263062+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.264689+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:36:27.269222+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.269237+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.269237+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.269668+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.269693+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.326683+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.359386+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.359386+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.497141+00:00", "trade", 8.6111, 34.0]
["2026-09-14T15:36:27.512700+00:00", "trade", 8.6102, 381.0]
["2026-09-14T15:36:27.515247+00:00", "trade", 8.61, 34.0]
["2026-09-14T15:36:27.560293+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.577419+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.648061+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:36:27.648175+00:00", "trade", 8.61, 12.0]
["2026-09-14T15:36:27.648759+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.648858+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:36:27.648861+00:00", "trade", 8.61, 88.0]
["2026-09-14T15:36:27.648869+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.649235+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.650072+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:36:27.733751+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:36:27.733766+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:36:27.733816+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:36:27.733819+00:00", "trade", 8.61, 3.0]
["2026-09-14T15:36:27.733837+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:36:27.733906+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:36:27.733936+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:27.733939+00:00", "trade", 8.61, 3.0]
["2026-09-14T15:36:27.733942+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:36:27.734016+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:27.734051+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:27.734071+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:27.734076+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:27.734107+00:00", "trade", 8.61, 96.0]
["2026-09-14T15:36:27.734414+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:36:27.734708+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:27.734753+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:27.734758+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:27.734763+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:27.734847+00:00", "trade", 8.605, 2.0]
["2026-09-14T15:36:27.735088+00:00", "trade", 8.605, 106.0]
["2026-09-14T15:36:27.735229+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:27.735361+00:00", "trade", 8.605, 15.0]
["2026-09-14T15:36:27.736543+00:00", "trade", 8.605, 278.0]
["2026-09-14T15:36:27.737159+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:27.741895+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:27.742296+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:27.764809+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:27.796846+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:27.861710+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:27.942722+00:00", "trade", 8.605, 100.0]
["2026-09-14T15:36:27.960434+00:00", "trade", 8.605, 1.0]
["2026-09-14T15:36:28.071052+00:00", "trade", 8.605, 400.0]
["2026-09-14T15:36:28.112290+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:28.204284+00:00", "trade", 8.6072, 2.0]
["2026-09-14T15:36:28.540438+00:00", "trade", 8.6001, 5000.0]
["2026-09-14T15:36:28.566991+00:00", "trade", 8.6138, 100.0]
["2026-09-14T15:36:28.567024+00:00", "trade", 8.6137, 50.0]
["2026-09-14T15:36:28.567255+00:00", "trade", 8.6138, 100.0]
["2026-09-14T15:36:28.567343+00:00", "trade", 8.6138, 12.0]
["2026-09-14T15:36:28.567376+00:00", "trade", 8.6138, 100.0]
["2026-09-14T15:36:28.567409+00:00", "trade", 8.6138, 88.0]
["2026-09-14T15:36:28.709367+00:00", "trade", 8.605, 1.0]
["2026-09-14T15:36:28.737070+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:28.911825+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:29.318582+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:29.318627+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:29.399439+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:29.399930+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:29.497207+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:29.998753+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:30.373354+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:31.353724+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:31.353814+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:31.353860+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:31.426607+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:31.454423+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:31.454899+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:31.673238+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:31.784372+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:32.034376+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:32.609102+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:32.609157+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:32.609674+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:32.610155+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:32.610220+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:32.610711+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:32.611949+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:32.711212+00:00", "trade", 8.6077, 1.0]
["2026-09-14T15:36:33.028840+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:33.463260+00:00", "trade", 8.6071, 100.0]
["2026-09-14T15:36:33.601851+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:33.719890+00:00", "trade", 8.6266, 6.0]
["2026-09-14T15:36:33.805257+00:00", "trade", 8.6028, 200.0]
["2026-09-14T15:36:33.877521+00:00", "trade", 8.6036, 1.0]
["2026-09-14T15:36:33.928637+00:00", "trade", 8.605, 5000.0]
["2026-09-14T15:36:34.380740+00:00", "trade", 8.6065, 1200.0]
["2026-09-14T15:36:34.653699+00:00", "trade", 8.605, 11.0]
["2026-09-14T15:36:34.655952+00:00", "trade", 8.605, 1.0]
["2026-09-14T15:36:35.095912+00:00", "trade", 8.605, 13.0]
["2026-09-14T15:36:36.362708+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:36.515361+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:36.524953+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:36.680032+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:37.402255+00:00", "trade", 8.605, 4.0]
["2026-09-14T15:36:37.521231+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:37.588601+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:37.632125+00:00", "trade", 8.6001, 50.0]
["2026-09-14T15:36:37.632766+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:37.633874+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:37.727481+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:38.325588+00:00", "trade", 8.6054, 2.0]
["2026-09-14T15:36:38.969749+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:39.048270+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:39.061051+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:39.061101+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:39.061878+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:39.320228+00:00", "trade", 8.6059, 20.0]
["2026-09-14T15:36:39.649358+00:00", "trade", 8.6001, 50.0]
["2026-09-14T15:36:40.236604+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:40.240719+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:40.540852+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:40.568258+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:40.600052+00:00", "trade", 8.6077, 46.0]
["2026-09-14T15:36:40.906872+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:40.933906+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:40.964013+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:41.018267+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:41.292604+00:00", "trade", 8.605, 25.0]
["2026-09-14T15:36:41.292613+00:00", "trade", 8.6, 25.0]
["2026-09-14T15:36:41.292727+00:00", "trade", 8.605, 40.0]
["2026-09-14T15:36:41.935106+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:42.302173+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:42.366913+00:00", "trade", 8.605, 1.0]
["2026-09-14T15:36:42.475455+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:42.475456+00:00", "trade", 8.6, 163.0]
["2026-09-14T15:36:42.475456+00:00", "trade", 8.6, 2.0]
["2026-09-14T15:36:42.475459+00:00", "trade", 8.6, 360.0]
["2026-09-14T15:36:42.475462+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:36:42.475462+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:36:42.475465+00:00", "trade", 8.6, 6623.0]
["2026-09-14T15:36:42.475627+00:00", "trade", 8.6, 800.0]
["2026-09-14T15:36:42.475829+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:36:42.475847+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:36:42.475880+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:36:42.475892+00:00", "trade", 8.6, 9.0]
["2026-09-14T15:36:42.475901+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:36:42.475907+00:00", "trade", 8.6, 20.0]
["2026-09-14T15:36:42.475910+00:00", "trade", 8.6, 3.0]
["2026-09-14T15:36:42.475913+00:00", "trade", 8.6, 45.0]
["2026-09-14T15:36:42.475928+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:36:42.475964+00:00", "trade", 8.6, 4.0]
["2026-09-14T15:36:42.475970+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:36:42.475970+00:00", "trade", 8.6, 39.0]
["2026-09-14T15:36:42.475976+00:00", "trade", 8.6, 27.0]
["2026-09-14T15:36:42.475985+00:00", "trade", 8.6, 753.0]
["2026-09-14T15:36:42.475986+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:42.475995+00:00", "trade", 8.6, 2.0]
["2026-09-14T15:36:42.475998+00:00", "trade", 8.6, 473.0]
["2026-09-14T15:36:42.476000+00:00", "trade", 8.6, 19.0]
["2026-09-14T15:36:42.476001+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:42.476016+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:42.476051+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:36:42.476051+00:00", "trade", 8.6, 20.0]
["2026-09-14T15:36:42.476054+00:00", "trade", 8.6, 79.0]
["2026-09-14T15:36:42.476117+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:42.476118+00:00", "trade", 8.6, 400.0]
["2026-09-14T15:36:42.476244+00:00", "trade", 8.6, 5674.0]
["2026-09-14T15:36:42.476247+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:42.476272+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:42.476337+00:00", "trade", 8.6, 21.0]
["2026-09-14T15:36:42.476337+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:36:42.476402+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:42.476422+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:36:42.476433+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:36:42.476433+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:36:42.476452+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:36:42.476478+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:36:42.476508+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:36:42.476533+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.476618+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.476626+00:00", "trade", 8.6, 221.0]
["2026-09-14T15:36:42.476788+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.476945+00:00", "trade", 8.6, 50.0]
["2026-09-14T15:36:42.476951+00:00", "trade", 8.6, 60.0]
["2026-09-14T15:36:42.476955+00:00", "trade", 8.6, 279.0]
["2026-09-14T15:36:42.476955+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:36:42.476979+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.476989+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.476999+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.476999+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.477099+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.477137+00:00", "trade", 8.6, 5.0]
["2026-09-14T15:36:42.477169+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.477325+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.477582+00:00", "trade", 8.595, 5.0]
["2026-09-14T15:36:42.477891+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.478061+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.478482+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.478582+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.479410+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.572611+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.580094+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.580560+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:42.876909+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:43.051451+00:00", "trade", 8.595, 4.0]
["2026-09-14T15:36:43.141949+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:43.141994+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:43.141999+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:43.142656+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:43.146635+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:43.146680+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:43.149046+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:43.734638+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:43.734683+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:43.735870+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:44.052262+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:44.053124+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:44.158420+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:44.158470+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:44.253014+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:44.253059+00:00", "trade", 8.595, 100.0]
["2026-09-14T15:36:44.254212+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:44.274346+00:00", "trade", 8.595, 300.0]
["2026-09-14T15:36:44.275101+00:00", "trade", 8.595, 100.0]
["2026-09-14T15:36:44.275648+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:44.275838+00:00", "trade", 8.595, 468.0]
["2026-09-14T15:36:44.276736+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:44.276786+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:44.277197+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:44.277417+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:44.277612+00:00", "trade", 8.6, 5.0]
["2026-09-14T15:36:44.277702+00:00", "trade", 8.6, 71.0]
["2026-09-14T15:36:44.277786+00:00", "trade", 8.6, 158.0]
["2026-09-14T15:36:44.277867+00:00", "trade", 8.6, 31.0]
["2026-09-14T15:36:44.277949+00:00", "trade", 8.6, 135.0]
["2026-09-14T15:36:44.948554+00:00", "trade", 8.5972, 1.0]
["2026-09-14T15:36:44.948924+00:00", "trade", 8.5972, 1.0]
["2026-09-14T15:36:46.497683+00:00", "trade", 8.5931, 2050.0]
["2026-09-14T15:36:46.679386+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:46.914785+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:46.915662+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:47.605573+00:00", "trade", 8.597, 69.0]
["2026-09-14T15:36:48.166370+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:48.561325+00:00", "trade", 8.5937, 4500.0]
["2026-09-14T15:36:48.758594+00:00", "trade", 8.5901, 1200.0]
["2026-09-14T15:36:49.022820+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:49.151661+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:49.152137+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:49.270749+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:49.271231+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:49.281119+00:00", "trade", 8.5901, 850.0]
["2026-09-14T15:36:49.396027+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:49.396052+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:49.397014+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:49.397606+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:49.397631+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:49.398643+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:49.400458+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:49.401014+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:49.496265+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:49.846778+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:50.389152+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:50.575118+00:00", "trade", 8.598, 8.0]
["2026-09-14T15:36:50.766472+00:00", "trade", 8.5986, 1.0]
["2026-09-14T15:36:50.769476+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:50.865409+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:50.865590+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:51.259265+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:51.266492+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:51.452985+00:00", "trade", 8.5969, 1.0]
["2026-09-14T15:36:51.670441+00:00", "trade", 8.595, 50.0]
["2026-09-14T15:36:51.973889+00:00", "trade", 8.591, 470.0]
["2026-09-14T15:36:52.736356+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:52.736837+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:52.737233+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:52.894266+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:52.930595+00:00", "trade", 8.595, 100.0]
["2026-09-14T15:36:52.930613+00:00", "trade", 8.595, 100.0]
["2026-09-14T15:36:52.931136+00:00", "trade", 8.595, 400.0]
["2026-09-14T15:36:52.931182+00:00", "trade", 8.595, 400.0]
["2026-09-14T15:36:52.931780+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:53.005325+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:53.055309+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:53.056040+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:53.540136+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:53.587834+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:53.871288+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:53.895109+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:54.075978+00:00", "trade", 8.595, 37.0]
["2026-09-14T15:36:54.075981+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:36:54.076423+00:00", "trade", 8.595, 27.0]
["2026-09-14T15:36:54.076426+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:36:54.076426+00:00", "trade", 8.6, 73.0]
["2026-09-14T15:36:54.076433+00:00", "trade", 8.6, 128.0]
["2026-09-14T15:36:54.076433+00:00", "trade", 8.6, 30.0]
["2026-09-14T15:36:54.076433+00:00", "trade", 8.6, 3.0]
["2026-09-14T15:36:54.076435+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:36:54.076438+00:00", "trade", 8.6, 39.0]
["2026-09-14T15:36:54.076465+00:00", "trade", 8.6, 300.0]
["2026-09-14T15:36:54.076841+00:00", "trade", 8.595, 300.0]
["2026-09-14T15:36:54.076859+00:00", "trade", 8.595, 400.0]
["2026-09-14T15:36:54.076912+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:54.076912+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:54.076912+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:54.077007+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:54.077032+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:54.077348+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:54.077393+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:54.077398+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:54.077468+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:54.085457+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:54.085472+00:00", "trade", 8.595, 192.0]
["2026-09-14T15:36:54.085481+00:00", "trade", 8.595, 764.0]
["2026-09-14T15:36:54.085773+00:00", "trade", 8.595, 144.0]
["2026-09-14T15:36:54.129010+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:54.841917+00:00", "trade", 8.592, 151.0]
["2026-09-14T15:36:54.843814+00:00", "trade", 8.59, 151.0]
["2026-09-14T15:36:54.971945+00:00", "trade", 8.592, 300.0]
["2026-09-14T15:36:54.996625+00:00", "trade", 8.6, 2000.0]
["2026-09-14T15:36:55.170626+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:55.343885+00:00", "trade", 8.595, 50.0]
["2026-09-14T15:36:55.388643+00:00", "trade", 8.595, 100.0]
["2026-09-14T15:36:55.588438+00:00", "trade", 8.5999, 3000.0]
["2026-09-14T15:36:55.657864+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:55.658305+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:55.679811+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:55.731303+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:55.860846+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:55.869181+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:56.786035+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:56.813400+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:56.987976+00:00", "trade", 8.595, 100.0]
["2026-09-14T15:36:57.281272+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:57.327374+00:00", "trade", 8.6, 50.0]
["2026-09-14T15:36:57.824733+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:57.826021+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:57.826678+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:57.826954+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:57.827841+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:57.831083+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:58.021180+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:58.021977+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:58.101576+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:58.403439+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:58.557911+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:58.560770+00:00", "trade", 8.595, 400.0]
["2026-09-14T15:36:58.653593+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:58.703828+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:36:59.819496+00:00", "trade", 8.5831, 13.0]
["2026-09-14T15:36:59.998765+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:37:00.088779+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:37:00.088849+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:37:00.089114+00:00", "trade", 8.595, 4.0]
["2026-09-14T15:37:00.117582+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:37:00.337014+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:37:00.338507+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:37:00.352791+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:37:00.465189+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:37:01.072527+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:37:01.336640+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:37:02.078765+00:00", "trade", 8.595, 102.0]
["2026-09-14T15:37:02.089483+00:00", "trade", 8.595, 113.0]
["2026-09-14T15:37:02.091016+00:00", "trade", 8.595, 10.0]
["2026-09-14T15:37:03.705547+00:00", "trade", 8.598, 470.0]
["2026-09-14T15:37:03.826534+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:37:03.826534+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826540+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826540+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826544+00:00", "trade", 8.6, 53.0]
["2026-09-14T15:37:03.826546+00:00", "trade", 8.6, 22.0]
["2026-09-14T15:37:03.826546+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826549+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826549+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:37:03.826576+00:00", "trade", 8.6, 27.0]
["2026-09-14T15:37:03.826582+00:00", "quote", 8.59, 8.6]
["2026-09-14T15:37:03.826583+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826583+00:00", "trade", 8.6, 3800.0]
["2026-09-14T15:37:03.826583+00:00", "trade", 8.6, 500.0]
["2026-09-14T15:37:03.826588+00:00", "trade", 8.6, 800.0]
["2026-09-14T15:37:03.826588+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826588+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826595+00:00", "trade", 8.6, 2.0]
["2026-09-14T15:37:03.826600+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:37:03.826606+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826606+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826609+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826609+00:00", "trade", 8.6, 10.0]
["2026-09-14T15:37:03.826615+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826627+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.826639+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:37:03.826648+00:00", "trade", 8.6, 310.0]
["2026-09-14T15:37:03.826669+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826672+00:00", "trade", 8.6, 400.0]
["2026-09-14T15:37:03.826672+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.826696+00:00", "trade", 8.6, 33.0]
["2026-09-14T15:37:03.826699+00:00", "trade", 8.6, 504.0]
["2026-09-14T15:37:03.826711+00:00", "trade", 8.6, 118.0]
["2026-09-14T15:37:03.826720+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:37:03.826741+00:00", "trade", 8.6, 135.0]
["2026-09-14T15:37:03.826757+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.826768+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.826787+00:00", "trade", 8.6, 10.0]
["2026-09-14T15:37:03.826790+00:00", "trade", 8.6, 126.0]
["2026-09-14T15:37:03.826790+00:00", "trade", 8.6, 1.0]
["2026-09-14T15:37:03.826793+00:00", "trade", 8.6, 28.0]
["2026-09-14T15:37:03.826793+00:00", "trade", 8.6, 71.0]
["2026-09-14T15:37:03.826809+00:00", "trade", 8.6, 29.0]
["2026-09-14T15:37:03.826809+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:37:03.826814+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826818+00:00", "trade", 8.6, 133.0]
["2026-09-14T15:37:03.826818+00:00", "trade", 8.6, 4.0]
["2026-09-14T15:37:03.826823+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:37:03.826823+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826823+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826827+00:00", "trade", 8.6, 285.0]
["2026-09-14T15:37:03.826832+00:00", "trade", 8.6, 115.0]
["2026-09-14T15:37:03.826832+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826832+00:00", "trade", 8.6, 26.0]
["2026-09-14T15:37:03.826835+00:00", "trade", 8.6, 186.0]
["2026-09-14T15:37:03.826838+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:37:03.826838+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826842+00:00", "trade", 8.6, 214.0]
["2026-09-14T15:37:03.826844+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:37:03.826847+00:00", "trade", 8.6, 100.0]
["2026-09-14T15:37:03.826847+00:00", "trade", 8.6, 200.0]
["2026-09-14T15:37:03.826877+00:00", "trade", 8.6, 118.0]
["2026-09-14T15:37:03.826923+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.826925+00:00", "trade", 8.6, 2.0]
["2026-09-14T15:37:03.826928+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.826933+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.826938+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.826953+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.826963+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.826963+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.826963+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.826968+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.827008+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.827009+00:00", "trade", 8.6, 402.0]
["2026-09-14T15:37:03.827093+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.827098+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.827098+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.827098+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.827098+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.827103+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.827103+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.827108+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.827108+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.827108+00:00", "quote", 8.6, 8.6]
["2026-09-14T15:37:03.827188+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.827334+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.827389+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.827449+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.827449+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.827454+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.827454+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.827459+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.827459+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.827484+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.827514+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.827600+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.827750+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.827990+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.828116+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.828201+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.828261+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.828802+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.828993+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.830962+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.831028+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.832822+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.834100+00:00", "trade", 8.605, 953.0]
["2026-09-14T15:37:03.834175+00:00", "trade", 8.605, 147.0]
["2026-09-14T15:37:03.838890+00:00", "trade", 8.605, 7.0]
["2026-09-14T15:37:03.873499+00:00", "trade", 8.605, 200.0]
["2026-09-14T15:37:03.874609+00:00", "trade", 8.605, 25.0]
["2026-09-14T15:37:03.874609+00:00", "trade", 8.605, 100.0]
["2026-09-14T15:37:03.874656+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.874696+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.874897+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.883016+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.901225+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:03.912905+00:00", "trade", 8.605, 200.0]
["2026-09-14T15:37:03.969863+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:04.009254+00:00", "trade", 8.605, 1000.0]
["2026-09-14T15:37:04.010259+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:04.014464+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:04.144810+00:00", "trade", 8.5986, 1.0]
["2026-09-14T15:37:04.146903+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:04.148823+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:04.159824+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:04.189376+00:00", "trade", 8.6066, 10.0]
["2026-09-14T15:37:04.322721+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:04.434808+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:04.977327+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:04.993379+00:00", "trade", 8.605, 348.0]
["2026-09-14T15:37:05.027942+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:05.044552+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:05.203882+00:00", "trade", 8.605, 200.0]
["2026-09-14T15:37:05.214600+00:00", "trade", 8.61, 200.0]
["2026-09-14T15:37:05.214600+00:00", "trade", 8.61, 200.0]
["2026-09-14T15:37:05.214611+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:05.214618+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.214618+00:00", "trade", 8.61, 72.0]
["2026-09-14T15:37:05.214645+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.214648+00:00", "trade", 8.61, 24.0]
["2026-09-14T15:37:05.214651+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.214660+00:00", "trade", 8.61, 4.0]
["2026-09-14T15:37:05.214678+00:00", "trade", 8.61, 128.0]
["2026-09-14T15:37:05.214681+00:00", "trade", 8.61, 200.0]
["2026-09-14T15:37:05.214687+00:00", "trade", 8.61, 53.0]
["2026-09-14T15:37:05.214744+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:37:05.214795+00:00", "trade", 8.61, 1.0]
["2026-09-14T15:37:05.214900+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.214913+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.214913+00:00", "trade", 8.61, 500.0]
["2026-09-14T15:37:05.214918+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.214918+00:00", "trade", 8.61, 200.0]
["2026-09-14T15:37:05.214922+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.214937+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:05.214942+00:00", "quote", 8.6, 8.61]
["2026-09-14T15:37:05.214977+00:00", "trade", 8.61, 33.0]
["2026-09-14T15:37:05.214979+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.214982+00:00", "trade", 8.61, 95.0]
["2026-09-14T15:37:05.214982+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.214985+00:00", "trade", 8.61, 199.0]
["2026-09-14T15:37:05.214991+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.214991+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.214991+00:00", "trade", 8.61, 7.0]
["2026-09-14T15:37:05.214994+00:00", "trade", 8.61, 50.0]
["2026-09-14T15:37:05.214998+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.214998+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.215003+00:00", "trade", 8.61, 300.0]
["2026-09-14T15:37:05.215003+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.215003+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.215003+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.215006+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.215009+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.215012+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.215012+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.215012+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.215012+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:37:05.215015+00:00", "trade", 8.61, 500.0]
["2026-09-14T15:37:05.215015+00:00", "trade", 8.61, 100.0]
["2026-09-14T15:37:05.215037+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:37:05.215137+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:37:05.215142+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:37:05.215167+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:37:05.215167+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:37:05.215252+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:37:05.215262+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:37:05.215262+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:37:05.215262+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:37:05.215268+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:37:05.215272+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:37:05.215272+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:37:05.215287+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:37:05.215302+00:00", "quote", 8.61, 8.61]
["2026-09-14T15:37:05.215404+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.215404+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.215453+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.215493+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.215528+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.215538+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.215538+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.215693+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.215728+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.215768+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.215785+00:00", "trade", 8.62, 200.0]
["2026-09-14T15:37:05.215814+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.215815+00:00", "trade", 8.62, 75.0]
["2026-09-14T15:37:05.215815+00:00", "trade", 8.62, 25.0]
["2026-09-14T15:37:05.215849+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.215864+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.216009+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.216731+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.216731+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.216771+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.216931+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.218129+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.219056+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.248130+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.267151+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.299004+00:00", "trade", 8.6192, 365.0]
["2026-09-14T15:37:05.418875+00:00", "trade", 8.615, 25.0]
["2026-09-14T15:37:05.418890+00:00", "trade", 8.615, 51.0]
["2026-09-14T15:37:05.420310+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.423066+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.423196+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.423277+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.423277+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.424600+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.425041+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.526517+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.526923+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.527369+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.528752+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.528792+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.529113+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.529193+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.529208+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.529274+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.529434+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.530076+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.531228+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.531354+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.531384+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.531975+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.532065+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.532301+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.532556+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.536380+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.539117+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.622445+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.650542+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.664165+00:00", "trade", 8.6101, 9791.0]
["2026-09-14T15:37:05.666505+00:00", "trade", 8.615, 1.0]
["2026-09-14T15:37:05.666795+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.667272+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:05.671283+00:00", "trade", 8.615, 1.0]
["2026-09-14T15:37:06.344140+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:06.344691+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:06.436169+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:06.550280+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:06.580398+00:00", "trade", 8.62, 1200.0]
["2026-09-14T15:37:06.897119+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:06.898352+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:06.966284+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:07.262879+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:07.263355+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:07.355268+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:07.391840+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:07.392001+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:07.392677+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:07.532845+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:07.812936+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:08.129393+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:08.243995+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:08.360352+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:08.382304+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:08.406045+00:00", "trade", 8.615, 50.0]
["2026-09-14T15:37:08.552218+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:08.580104+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:08.582478+00:00", "trade", 8.615, 89.0]
["2026-09-14T15:37:08.583372+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:08.688782+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:08.862119+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:08.871708+00:00", "trade", 8.615, 4.0]
["2026-09-14T15:37:09.028796+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:09.096270+00:00", "trade", 8.615, 7.0]
["2026-09-14T15:37:09.160894+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:09.290377+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:09.311133+00:00", "trade", 8.615, 500.0]
["2026-09-14T15:37:09.513993+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:09.514490+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:09.530413+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:09.541138+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:09.591117+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:10.095796+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:10.106451+00:00", "trade", 8.615, 2.0]
["2026-09-14T15:37:10.148937+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:10.345463+00:00", "trade", 8.615, 8000.0]
["2026-09-14T15:37:10.453040+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:10.804661+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.303070+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.345927+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.372857+00:00", "trade", 8.62, 3.0]
["2026-09-14T15:37:11.372873+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:37:11.372896+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:37:11.373104+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:37:11.373352+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.373392+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.373453+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.373453+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.373533+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.373533+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.373693+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.373934+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.374014+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.375432+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.377457+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.377457+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.380534+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.381457+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.381893+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.487809+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.488291+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.488772+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.488772+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.575990+00:00", "trade", 8.615, 1.0]
["2026-09-14T15:37:11.576630+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.577342+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.577513+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.577513+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.577518+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.577558+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.577954+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.577989+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.609789+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.609849+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.713882+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.974887+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:11.975328+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.033105+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.317922+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.665303+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.665779+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.665784+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.667423+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.668836+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.856096+00:00", "trade", 8.615, 1200.0]
["2026-09-14T15:37:12.857129+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.857615+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.857615+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.857655+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.931305+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.931801+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.931801+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.932518+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.933640+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:12.988180+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:13.261505+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:13.394175+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:13.744267+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:14.219882+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:14.350011+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:15.016836+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:15.121435+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:15.157596+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:15.528227+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:15.529199+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:15.529204+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:15.529820+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:15.530382+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:15.645907+00:00", "trade", 8.6199, 1000.0]
["2026-09-14T15:37:15.658375+00:00", "trade", 8.62, 137.0]
["2026-09-14T15:37:15.751998+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:15.752595+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:15.823954+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:15.828079+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:15.829392+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:15.867302+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:15.948886+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:16.071614+00:00", "trade", 8.62, 200.0]
["2026-09-14T15:37:16.449901+00:00", "trade", 8.6186, 1.0]
["2026-09-14T15:37:16.666370+00:00", "trade", 8.62, 2.0]
["2026-09-14T15:37:16.692278+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:17.068026+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:17.172299+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:18.772367+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:19.780550+00:00", "trade", 8.615, 2.0]
["2026-09-14T15:37:19.783549+00:00", "trade", 8.62, 80.0]
["2026-09-14T15:37:19.823003+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:20.251391+00:00", "trade", 8.6186, 1.0]
["2026-09-14T15:37:20.388623+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:21.213176+00:00", "trade", 8.615, 161.0]
["2026-09-14T15:37:21.380698+00:00", "trade", 8.6101, 500.0]
["2026-09-14T15:37:21.475275+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:21.476222+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:21.834694+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:21.853168+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:22.113636+00:00", "trade", 8.6186, 1.0]
["2026-09-14T15:37:22.237662+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:22.290683+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:23.096402+00:00", "trade", 8.6101, 1200.0]
["2026-09-14T15:37:23.699238+00:00", "trade", 8.6177, 3000.0]
["2026-09-14T15:37:24.495959+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:24.527604+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:25.211403+00:00", "trade", 8.615, 20.0]
["2026-09-14T15:37:25.274519+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:25.286653+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:26.301022+00:00", "trade", 8.62, 95.0]
["2026-09-14T15:37:26.710105+00:00", "trade", 8.618, 1.0]
["2026-09-14T15:37:26.793905+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:26.794346+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:26.918720+00:00", "trade", 8.6139, 1.0]
["2026-09-14T15:37:26.919744+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:26.920065+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:27.220644+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:28.102049+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:28.147582+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:28.148068+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:28.156248+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:28.264435+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:28.334617+00:00", "trade", 8.615, 20.0]
["2026-09-14T15:37:28.475943+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:28.523089+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:29.207486+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:29.339250+00:00", "trade", 8.615, 8.0]
["2026-09-14T15:37:29.383284+00:00", "trade", 8.62, 3.0]
["2026-09-14T15:37:29.847248+00:00", "trade", 8.615, 1000.0]
["2026-09-14T15:37:29.998787+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:30.525052+00:00", "trade", 8.615, 30.0]
["2026-09-14T15:37:30.571110+00:00", "trade", 8.6186, 1.0]
["2026-09-14T15:37:30.812566+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:30.862890+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:30.921795+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:31.356201+00:00", "trade", 8.62, 113.0]
["2026-09-14T15:37:31.382522+00:00", "trade", 8.6186, 5.0]
["2026-09-14T15:37:31.522523+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:32.055695+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:32.055735+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:32.061338+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:32.092909+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:32.104421+00:00", "trade", 8.62, 20.0]
["2026-09-14T15:37:32.487035+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:32.626025+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:33.243242+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:33.354617+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:33.368731+00:00", "trade", 8.615, 200.0]
["2026-09-14T15:37:33.819565+00:00", "trade", 8.5845, 100.0]
["2026-09-14T15:37:34.116473+00:00", "trade", 8.615, 124.0]
["2026-09-14T15:37:34.600470+00:00", "trade", 8.615, 50.0]
["2026-09-14T15:37:35.769742+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:35.770574+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:35.814518+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:37.153393+00:00", "trade", 8.62, 79.0]
["2026-09-14T15:37:37.596257+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:37.626269+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:37.795080+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:37.801420+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:37.978902+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:37.979333+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:38.492671+00:00", "trade", 8.62, 24.0]
["2026-09-14T15:37:38.642469+00:00", "trade", 8.6043, 1.0]
["2026-09-14T15:37:38.689050+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:38.851546+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:39.259946+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:39.334443+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:39.434692+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:40.527263+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:40.836534+00:00", "trade", 8.615, 100.0]
["2026-09-14T15:37:40.992749+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:40.994283+00:00", "quote", 8.61, 8.62]
["2026-09-14T15:37:41.164596+00:00", "trade", 8.62, 10.0]
["2026-09-14T15:37:41.164599+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:37:41.164599+00:00", "trade", 8.62, 200.0]
["2026-09-14T15:37:41.164608+00:00", "trade", 8.62, 1122.0]
["2026-09-14T15:37:41.164623+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:37:41.164626+00:00", "trade", 8.62, 11.0]
["2026-09-14T15:37:41.164633+00:00", "trade", 8.62, 200.0]
["2026-09-14T15:37:41.164638+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:37:41.164638+00:00", "trade", 8.62, 200.0]
["2026-09-14T15:37:41.164638+00:00", "trade", 8.62, 22.0]
["2026-09-14T15:37:41.164641+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:37:41.164650+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:37:41.164650+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:37:41.164653+00:00", "trade", 8.62, 273.0]
["2026-09-14T15:37:41.164656+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:37:41.164668+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:37:41.164671+00:00", "trade", 8.62, 600.0]
["2026-09-14T15:37:41.164693+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.164738+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.164743+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.164743+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.164768+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.164793+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.164823+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.164828+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.164844+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.164848+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.164851+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:37:41.164854+00:00", "trade", 8.62, 10.0]
["2026-09-14T15:37:41.164858+00:00", "trade", 8.62, 89.0]
["2026-09-14T15:37:41.164868+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.164893+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.164893+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.164915+00:00", "trade", 8.62, 711.0]
["2026-09-14T15:37:41.164918+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.164919+00:00", "trade", 8.62, 3.0]
["2026-09-14T15:37:41.164919+00:00", "trade", 8.62, 478.0]
["2026-09-14T15:37:41.164924+00:00", "trade", 8.62, 7599.0]
["2026-09-14T15:37:41.164924+00:00", "trade", 8.62, 80.0]
["2026-09-14T15:37:41.164928+00:00", "trade", 8.62, 17.0]
["2026-09-14T15:37:41.164928+00:00", "trade", 8.62, 400.0]
["2026-09-14T15:37:41.164930+00:00", "trade", 8.62, 25.0]
["2026-09-14T15:37:41.164933+00:00", "trade", 8.62, 3.0]
["2026-09-14T15:37:41.164933+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:37:41.164936+00:00", "trade", 8.62, 889.0]
["2026-09-14T15:37:41.164936+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:37:41.164936+00:00", "trade", 8.62, 300.0]
["2026-09-14T15:37:41.164939+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:37:41.164939+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.164945+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:37:41.164972+00:00", "trade", 8.62, 300.0]
["2026-09-14T15:37:41.165014+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.165049+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.165094+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.165098+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:37:41.165098+00:00", "trade", 8.62, 1000.0]
["2026-09-14T15:37:41.165101+00:00", "trade", 8.62, 100.0]
["2026-09-14T15:37:41.165134+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.165154+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.165174+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.165174+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.165189+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.165194+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.165204+00:00", "quote", 8.62, 8.62]
["2026-09-14T15:37:41.165219+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.165325+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.165345+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.165480+00:00", "trade", 8.62, 3.0]
["2026-09-14T15:37:41.165520+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.165565+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.165640+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.165680+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.165756+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.165801+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.165921+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.165997+00:00", "trade", 8.62, 13.0]
["2026-09-14T15:37:41.166016+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.166392+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.166532+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.166638+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.166783+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.167149+00:00", "trade", 8.62, 200.0]
["2026-09-14T15:37:41.168352+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.168511+00:00", "trade", 8.625, 81.0]
["2026-09-14T15:37:41.169154+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.176114+00:00", "trade", 8.625, 9.0]
["2026-09-14T15:37:41.181602+00:00", "trade", 8.625, 953.0]
["2026-09-14T15:37:41.181602+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:37:41.181607+00:00", "trade", 8.63, 942.0]
["2026-09-14T15:37:41.181610+00:00", "trade", 8.63, 75.0]
["2026-09-14T15:37:41.181613+00:00", "trade", 8.63, 300.0]
["2026-09-14T15:37:41.181613+00:00", "trade", 8.63, 124.0]
["2026-09-14T15:37:41.181617+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:41.181617+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:41.181619+00:00", "trade", 8.63, 300.0]
["2026-09-14T15:37:41.181619+00:00", "trade", 8.63, 75.0]
["2026-09-14T15:37:41.181667+00:00", "trade", 8.625, 953.0]
["2026-09-14T15:37:41.181667+00:00", "trade", 8.63, 47.0]
["2026-09-14T15:37:41.181688+00:00", "trade", 8.625, 400.0]
["2026-09-14T15:37:41.182007+00:00", "trade", 8.625, 300.0]
["2026-09-14T15:37:41.182083+00:00", "trade", 8.63, 160.0]
["2026-09-14T15:37:41.182086+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:41.182091+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:41.182097+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:41.182103+00:00", "trade", 8.63, 25.0]
["2026-09-14T15:37:41.182103+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:37:41.182119+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:41.182119+00:00", "trade", 8.63, 25.0]
["2026-09-14T15:37:41.182122+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:41.182125+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:41.182125+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:41.182320+00:00", "trade", 8.63, 158.0]
["2026-09-14T15:37:41.182326+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:41.182326+00:00", "trade", 8.63, 300.0]
["2026-09-14T15:37:41.182330+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:37:41.182330+00:00", "trade", 8.63, 2.0]
["2026-09-14T15:37:41.182336+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:37:41.182336+00:00", "trade", 8.63, 900.0]
["2026-09-14T15:37:41.182336+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:37:41.182338+00:00", "trade", 8.63, 124.0]
["2026-09-14T15:37:41.182342+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:41.182345+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182350+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182350+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182355+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182360+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182360+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182360+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182370+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182370+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182410+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182420+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182430+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182445+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182455+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182540+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182540+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182555+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182681+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182751+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182836+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182901+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.182921+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.183207+00:00", "trade", 8.63, 3.0]
["2026-09-14T15:37:41.183463+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.183894+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.183929+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.184009+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.184059+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.184214+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.184214+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.185252+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:37:41.185813+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.192359+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.192840+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.200748+00:00", "trade", 8.63, 3.0]
["2026-09-14T15:37:41.221149+00:00", "trade", 8.63, 800.0]
["2026-09-14T15:37:41.221739+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.221744+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.259007+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.337018+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.337333+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.337789+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.337819+00:00", "trade", 8.63, 2.0]
["2026-09-14T15:37:41.337819+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.337850+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.337910+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.338265+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.338692+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.339544+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.344395+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.347267+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.432565+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.433457+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.437482+00:00", "trade", 8.63, 240.0]
["2026-09-14T15:37:41.437747+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.438504+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.438940+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.558673+00:00", "trade", 8.63, 300.0]
["2026-09-14T15:37:41.559266+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.559296+00:00", "trade", 8.63, 62.0]
["2026-09-14T15:37:41.559346+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.559897+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.581183+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.623363+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.817009+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.817710+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.868556+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.882569+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.887797+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.920063+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:41.946992+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:42.176227+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:42.208148+00:00", "trade", 8.63, 121.0]
["2026-09-14T15:37:42.357894+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:42.359297+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:42.360290+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:42.383750+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:42.384693+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:42.408018+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:42.443066+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:42.536594+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:42.537701+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:42.595639+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:42.612990+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:42.613051+00:00", "trade", 8.6299, 9000.0]
["2026-09-14T15:37:42.613927+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:42.694589+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:42.762034+00:00", "trade", 8.63, 210.0]
["2026-09-14T15:37:42.762164+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:37:42.762428+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:42.762616+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:42.763174+00:00", "trade", 8.63, 151.0]
["2026-09-14T15:37:42.763237+00:00", "trade", 8.63, 13.0]
["2026-09-14T15:37:42.763351+00:00", "trade", 8.63, 136.0]
["2026-09-14T15:37:42.765498+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:42.912783+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:43.108491+00:00", "trade", 8.6296, 135.0]
["2026-09-14T15:37:43.130617+00:00", "trade", 8.6296, 1.0]
["2026-09-14T15:37:43.185197+00:00", "trade", 8.625, 200.0]
["2026-09-14T15:37:43.347446+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:43.434933+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:43.435796+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:43.482847+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:43.517941+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:43.762731+00:00", "trade", 8.6264, 2.0]
["2026-09-14T15:37:44.075357+00:00", "trade", 8.625, 1.0]
["2026-09-14T15:37:44.178178+00:00", "trade", 8.6299, 1.0]
["2026-09-14T15:37:44.457113+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:44.457484+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:44.457564+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:44.508580+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:44.517026+00:00", "trade", 8.6299, 5000.0]
["2026-09-14T15:37:44.517626+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:44.520373+00:00", "trade", 8.625, 14.0]
["2026-09-14T15:37:44.540511+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:44.756063+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:44.756079+00:00", "trade", 8.63, 500.0]
["2026-09-14T15:37:44.756494+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:44.857108+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:45.212373+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:45.255522+00:00", "trade", 8.63, 81.0]
["2026-09-14T15:37:45.255524+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:37:45.255524+00:00", "trade", 8.63, 19.0]
["2026-09-14T15:37:45.255545+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:45.255986+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:45.256467+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:45.256943+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:37:45.960459+00:00", "trade", 8.6288, 12.0]
["2026-09-14T15:37:46.658713+00:00", "trade", 8.63, 3000.0]
["2026-09-14T15:37:46.976078+00:00", "trade", 8.63, 4.0]
["2026-09-14T15:37:46.976087+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:37:46.976093+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:37:46.976112+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:37:46.976115+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:37:46.976118+00:00", "trade", 8.63, 112.0]
["2026-09-14T15:37:46.976120+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:46.976127+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:37:46.976127+00:00", "trade", 8.63, 300.0]
["2026-09-14T15:37:46.976127+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:37:46.976127+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:46.976133+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:46.976133+00:00", "trade", 8.63, 60.0]
["2026-09-14T15:37:46.976134+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:37:46.976145+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:37:46.976145+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:37:46.976149+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:37:46.976156+00:00", "trade", 8.63, 4.0]
["2026-09-14T15:37:46.976160+00:00", "trade", 8.63, 4.0]
["2026-09-14T15:37:46.976170+00:00", "trade", 8.63, 50.0]
["2026-09-14T15:37:46.976170+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:37:46.976170+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:37:46.976173+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:37:46.976178+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:46.976178+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:37:46.976178+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:37:46.976179+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.976181+00:00", "trade", 8.63, 392.0]
["2026-09-14T15:37:46.976181+00:00", "trade", 8.63, 300.0]
["2026-09-14T15:37:46.976183+00:00", "trade", 8.63, 300.0]
["2026-09-14T15:37:46.976228+00:00", "trade", 8.63, 5.0]
["2026-09-14T15:37:46.976230+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.976253+00:00", "trade", 8.63, 34.0]
["2026-09-14T15:37:46.976285+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.976300+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.976315+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.976315+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.976320+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.976340+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.976380+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.976435+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.976440+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.976500+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.976505+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.976570+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.976696+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.976821+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.977142+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.977172+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.977177+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.977182+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.977222+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.977267+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.977337+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.977479+00:00", "trade", 8.635, 11.0]
["2026-09-14T15:37:46.977497+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:37:46.977497+00:00", "trade", 8.635, 26.0]
["2026-09-14T15:37:46.977558+00:00", "trade", 8.635, 2.0]
["2026-09-14T15:37:46.977648+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.978014+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.978288+00:00", "trade", 8.635, 2.0]
["2026-09-14T15:37:46.978931+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.979215+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:37:46.983737+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.988609+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:37:46.994052+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.994055+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:37:46.994513+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.994513+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.994513+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.994543+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.994989+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.995014+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:46.998953+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.001835+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.077721+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.091027+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.092025+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.118533+00:00", "trade", 8.64, 5.0]
["2026-09-14T15:37:47.118583+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.118613+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.186815+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.190574+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.190624+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.192057+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.210622+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.246592+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.300778+00:00", "trade", 8.635, 5.0]
["2026-09-14T15:37:47.301942+00:00", "trade", 8.64, 108.0]
["2026-09-14T15:37:47.325299+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.532842+00:00", "trade", 8.6399, 1.0]
["2026-09-14T15:37:47.599586+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.600067+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.624235+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.639320+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.670792+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:37:47.672168+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.739331+00:00", "trade", 8.635, 7.0]
["2026-09-14T15:37:47.915482+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:47.994761+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:37:48.008717+00:00", "trade", 8.6386, 3.0]
["2026-09-14T15:37:48.225784+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:48.227588+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:48.872411+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:48.873554+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:50.536868+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:37:50.536871+00:00", "trade", 8.64, 14.0]
["2026-09-14T15:37:50.536916+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:37:50.536931+00:00", "trade", 8.64, 194.0]
["2026-09-14T15:37:50.536952+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:37:50.536958+00:00", "trade", 8.64, 92.0]
["2026-09-14T15:37:50.537488+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:50.537488+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:50.537533+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:50.537944+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:50.545266+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:50.613424+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:50.765204+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:50.834148+00:00", "trade", 8.64, 150.0]
["2026-09-14T15:37:50.950996+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:51.252928+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:51.253364+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:51.256166+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:51.267839+00:00", "trade", 8.6386, 2.0]
["2026-09-14T15:37:51.330277+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:51.546591+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:51.979609+00:00", "trade", 8.6158, 1.0]
["2026-09-14T15:37:52.131491+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:52.525581+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:37:52.589675+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:53.140693+00:00", "trade", 8.64, 103.0]
["2026-09-14T15:37:54.218628+00:00", "trade", 8.64, 8.0]
["2026-09-14T15:37:54.743027+00:00", "trade", 8.635, 2000.0]
["2026-09-14T15:37:54.744311+00:00", "trade", 8.627, 50.0]
["2026-09-14T15:37:54.782146+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:55.100843+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:55.103720+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:37:56.559641+00:00", "trade", 8.64, 527.0]
["2026-09-14T15:37:56.559704+00:00", "trade", 8.64, 13.0]
["2026-09-14T15:37:56.559764+00:00", "trade", 8.64, 14.0]
["2026-09-14T15:37:56.560278+00:00", "trade", 8.64, 21.0]
["2026-09-14T15:37:56.560285+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:37:56.560285+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:37:56.560285+00:00", "trade", 8.64, 3.0]
["2026-09-14T15:37:56.560288+00:00", "trade", 8.64, 50.0]
["2026-09-14T15:37:56.560288+00:00", "trade", 8.64, 9.0]
["2026-09-14T15:37:56.560312+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560322+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560322+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560322+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560327+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560327+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560333+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:37:56.560333+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:37:56.560337+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560339+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:37:56.560347+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560348+00:00", "trade", 8.64, 194.0]
["2026-09-14T15:37:56.560351+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:37:56.560351+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:37:56.560352+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560357+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:37:56.560357+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:37:56.560367+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560369+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:37:56.560372+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560381+00:00", "trade", 8.64, 2.0]
["2026-09-14T15:37:56.560397+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560608+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560618+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560618+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560618+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560622+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560642+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560642+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:37:56.560688+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.560833+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.560883+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.560888+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.560898+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.560908+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.560948+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.560963+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.561003+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.561179+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.561214+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.561294+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.561299+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.561364+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.561384+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.561525+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.561863+00:00", "trade", 8.64, 14.0]
["2026-09-14T15:37:56.564288+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:37:56.564642+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.564692+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.565195+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:37:56.565324+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.565334+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.568662+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.571958+00:00", "trade", 8.645, 3.0]
["2026-09-14T15:37:56.572313+00:00", "trade", 8.645, 3.0]
["2026-09-14T15:37:56.581713+00:00", "trade", 8.645, 2.0]
["2026-09-14T15:37:56.582038+00:00", "trade", 8.645, 2.0]
["2026-09-14T15:37:56.652731+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.653162+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.763898+00:00", "trade", 8.645, 400.0]
["2026-09-14T15:37:56.875476+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.881039+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:37:56.881640+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.881681+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.881685+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.881721+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.881941+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:56.980876+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:57.218140+00:00", "trade", 8.645, 95.0]
["2026-09-14T15:37:57.218164+00:00", "trade", 8.645, 35.0]
["2026-09-14T15:37:57.515361+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:57.662311+00:00", "trade", 8.645, 65.0]
["2026-09-14T15:37:57.672490+00:00", "trade", 8.645, 35.0]
["2026-09-14T15:37:57.987699+00:00", "trade", 8.641, 10.0]
["2026-09-14T15:37:57.987705+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:37:57.987729+00:00", "trade", 8.645, 8000.0]
["2026-09-14T15:37:58.029413+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.029974+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.030054+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.034410+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.040459+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.077633+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.077998+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.078034+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.078475+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.078475+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.078595+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.098833+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.104827+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.108817+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.108852+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.242494+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:37:58.313684+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.313709+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.313740+00:00", "trade", 8.645, 3792.0]
["2026-09-14T15:37:58.314305+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.351530+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:37:58.352637+00:00", "trade", 8.645, 250.0]
["2026-09-14T15:37:58.362964+00:00", "trade", 8.645, 25.0]
["2026-09-14T15:37:58.388712+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.393638+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.393644+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:58.443126+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:59.225669+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:37:59.226728+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:59.226994+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:59.237688+00:00", "trade", 8.65, 141.0]
["2026-09-14T15:37:59.238291+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:59.348954+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:59.348954+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:59.598808+00:00", "trade", 8.6451, 3792.0]
["2026-09-14T15:37:59.598916+00:00", "trade", 8.6437, 1208.0]
["2026-09-14T15:37:59.854099+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:37:59.854178+00:00", "trade", 8.65, 61.0]
["2026-09-14T15:37:59.854238+00:00", "trade", 8.65, 69.0]
["2026-09-14T15:37:59.860610+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:59.860710+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:59.884181+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:59.952483+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:37:59.998813+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:00.000397+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:00.103422+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:00.155591+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:00.457971+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:38:00.563586+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:00.564884+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:00.662220+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:01.051961+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:01.103033+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:01.438114+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:01.438139+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:01.438168+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:38:01.656872+00:00", "trade", 8.641, 40.0]
["2026-09-14T15:38:01.656887+00:00", "trade", 8.64, 40.0]
["2026-09-14T15:38:01.656905+00:00", "trade", 8.65, 725.0]
["2026-09-14T15:38:01.656920+00:00", "trade", 8.6489, 725.0]
["2026-09-14T15:38:01.656944+00:00", "trade", 8.65, 500.0]
["2026-09-14T15:38:01.656953+00:00", "trade", 8.65, 290.0]
["2026-09-14T15:38:01.656971+00:00", "trade", 8.6489, 500.0]
["2026-09-14T15:38:01.656986+00:00", "trade", 8.65, 50.0]
["2026-09-14T15:38:01.656998+00:00", "trade", 8.6489, 290.0]
["2026-09-14T15:38:01.657022+00:00", "trade", 8.6489, 50.0]
["2026-09-14T15:38:01.657248+00:00", "trade", 8.6489, 1895.0]
["2026-09-14T15:38:01.825687+00:00", "trade", 8.645, 700.0]
["2026-09-14T15:38:01.826532+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:01.928940+00:00", "trade", 8.649, 1.0]
["2026-09-14T15:38:02.444340+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:02.489548+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:02.625579+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:38:03.183155+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:38:03.183236+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:38:03.183607+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:03.183669+00:00", "trade", 8.65, 134.0]
["2026-09-14T15:38:03.183720+00:00", "trade", 8.65, 32.0]
["2026-09-14T15:38:03.183802+00:00", "trade", 8.65, 34.0]
["2026-09-14T15:38:03.184570+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:03.186057+00:00", "trade", 8.65, 77.0]
["2026-09-14T15:38:03.209900+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:03.210216+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:03.331122+00:00", "trade", 8.645, 6900.0]
["2026-09-14T15:38:03.331477+00:00", "trade", 8.645, 1100.0]
["2026-09-14T15:38:03.565655+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:04.032585+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:04.067192+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:04.095033+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:04.116594+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:04.196804+00:00", "trade", 8.6282, 10.0]
["2026-09-14T15:38:04.758595+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:04.768694+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:04.774969+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:04.776428+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:04.776929+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:05.188462+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:05.189339+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:05.200546+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:05.977592+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:06.374100+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:06.398321+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:38:06.536902+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:06.549154+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:38:06.608246+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:06.608281+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:06.739954+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:38:06.765410+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:06.932251+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:07.131435+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:07.164463+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:07.370538+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:07.433585+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:38:07.433648+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:07.433648+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:07.509874+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:07.542211+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:07.542240+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:38:07.543018+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:07.585463+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:07.602193+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:07.702427+00:00", "trade", 8.6414, 21.0]
["2026-09-14T15:38:07.703118+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:07.848358+00:00", "trade", 8.645, 347.0]
["2026-09-14T15:38:08.615298+00:00", "trade", 8.6142, 100.0]
["2026-09-14T15:38:08.695294+00:00", "trade", 8.645, 500.0]
["2026-09-14T15:38:08.699832+00:00", "trade", 8.65, 107.0]
["2026-09-14T15:38:08.703826+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:08.775722+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:08.863722+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:08.863784+00:00", "trade", 8.6498, 22.0]
["2026-09-14T15:38:08.869731+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:08.919699+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:09.026973+00:00", "trade", 8.645, 7.0]
["2026-09-14T15:38:10.371535+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:10.372642+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:10.373214+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:10.388580+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:11.114925+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:38:11.152337+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:38:11.152395+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:11.152482+00:00", "trade", 8.645, 6.0]
["2026-09-14T15:38:11.152485+00:00", "trade", 8.645, 3.0]
["2026-09-14T15:38:11.152903+00:00", "trade", 8.645, 8.0]
["2026-09-14T15:38:11.152963+00:00", "trade", 8.645, 4.0]
["2026-09-14T15:38:11.152982+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:11.153909+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:11.207090+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:11.247363+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:38:11.481373+00:00", "trade", 8.645, 800.0]
["2026-09-14T15:38:11.556107+00:00", "trade", 8.645, 397.0]
["2026-09-14T15:38:11.629309+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:11.629364+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:11.998617+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:12.056604+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:12.202598+00:00", "trade", 8.6472, 20.0]
["2026-09-14T15:38:12.202965+00:00", "trade", 8.6472, 1.0]
["2026-09-14T15:38:12.308880+00:00", "trade", 8.645, 1000.0]
["2026-09-14T15:38:12.559730+00:00", "trade", 8.645, 1000.0]
["2026-09-14T15:38:12.745124+00:00", "trade", 8.6436, 1.0]
["2026-09-14T15:38:13.097253+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:13.097303+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:13.205924+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:38:13.207954+00:00", "trade", 8.645, 795.0]
["2026-09-14T15:38:13.278528+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:13.278578+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:13.324751+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:38:13.839827+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:38:14.013108+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:38:14.360851+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:14.360871+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:14.360926+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:14.487669+00:00", "trade", 8.6495, 100.0]
["2026-09-14T15:38:14.492165+00:00", "trade", 8.65, 112.0]
["2026-09-14T15:38:14.525402+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:14.599157+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:14.599182+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:14.599216+00:00", "trade", 8.65, 14.0]
["2026-09-14T15:38:14.599405+00:00", "trade", 8.65, 156.0]
["2026-09-14T15:38:14.615969+00:00", "trade", 8.645, 26.0]
["2026-09-14T15:38:15.228332+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:15.228768+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:15.256329+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:15.384749+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:15.443859+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:16.380044+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:16.380094+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:16.531855+00:00", "trade", 8.6499, 150.0]
["2026-09-14T15:38:16.531925+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:16.531970+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:16.688897+00:00", "trade", 8.645, 26.0]
["2026-09-14T15:38:17.109281+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:38:17.510812+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:17.511849+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:17.599833+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:17.599878+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:17.717197+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:38:18.271840+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:18.271895+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:18.482345+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:18.482421+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:19.197627+00:00", "trade", 8.6472, 26.0]
["2026-09-14T15:38:19.282447+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:19.282492+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:19.283073+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:19.283154+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:19.300330+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:38:19.653228+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:19.653278+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:19.679676+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:19.680087+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:19.913562+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:19.938341+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:20.185466+00:00", "trade", 8.65, 5.0]
["2026-09-14T15:38:20.211069+00:00", "trade", 8.6471, 31.0]
["2026-09-14T15:38:20.309032+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:20.309403+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:20.338671+00:00", "trade", 8.6499, 2000.0]
["2026-09-14T15:38:20.474212+00:00", "trade", 8.6495, 100.0]
["2026-09-14T15:38:21.579158+00:00", "trade", 8.6472, 5.0]
["2026-09-14T15:38:21.591472+00:00", "trade", 8.65, 3.0]
["2026-09-14T15:38:21.591509+00:00", "trade", 8.65, 135.0]
["2026-09-14T15:38:21.958883+00:00", "trade", 8.645, 5.0]
["2026-09-14T15:38:21.971217+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:21.971262+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:21.971277+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:21.971453+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:22.344609+00:00", "trade", 8.645, 600.0]
["2026-09-14T15:38:22.904369+00:00", "trade", 8.65, 28.0]
["2026-09-14T15:38:22.904429+00:00", "trade", 8.65, 14.0]
["2026-09-14T15:38:22.904495+00:00", "trade", 8.65, 58.0]
["2026-09-14T15:38:22.904564+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:38:23.036584+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:23.036689+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:23.037250+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:23.269563+00:00", "trade", 8.645, 4.0]
["2026-09-14T15:38:23.269623+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:23.319492+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:23.319635+00:00", "trade", 8.65, 13.0]
["2026-09-14T15:38:23.320604+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:23.383674+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:23.435352+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:23.435918+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:23.671869+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:23.935896+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:23.937892+00:00", "trade", 8.6472, 100.0]
["2026-09-14T15:38:23.939194+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:38:23.940761+00:00", "trade", 8.65, 41.0]
["2026-09-14T15:38:23.942326+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:23.942583+00:00", "trade", 8.65, 5.0]
["2026-09-14T15:38:23.943618+00:00", "trade", 8.65, 53.0]
["2026-09-14T15:38:23.962550+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:38:23.978013+00:00", "trade", 8.65, 677.0]
["2026-09-14T15:38:23.978046+00:00", "trade", 8.65, 118.0]
["2026-09-14T15:38:24.013265+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:24.013425+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:24.109531+00:00", "trade", 8.645, 200.0]
["2026-09-14T15:38:24.113142+00:00", "trade", 8.645, 300.0]
["2026-09-14T15:38:24.152259+00:00", "trade", 8.65, 5.0]
["2026-09-14T15:38:24.281503+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:24.566139+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:24.606335+00:00", "trade", 8.6438, 100.0]
["2026-09-14T15:38:25.207638+00:00", "trade", 8.6436, 20.0]
["2026-09-14T15:38:25.210486+00:00", "trade", 8.65, 70.0]
["2026-09-14T15:38:26.136730+00:00", "trade", 8.6497, 200.0]
["2026-09-14T15:38:26.141047+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:26.685842+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:27.076538+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:38:27.291847+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:27.592739+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:38:27.760085+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:27.760596+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:28.190048+00:00", "trade", 8.645, 953.0]
["2026-09-14T15:38:28.190052+00:00", "trade", 8.64, 997.0]
["2026-09-14T15:38:28.190057+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:38:28.190072+00:00", "trade", 8.64, 300.0]
["2026-09-14T15:38:28.190076+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.190077+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:28.190080+00:00", "trade", 8.645, 953.0]
["2026-09-14T15:38:28.190080+00:00", "trade", 8.645, 700.0]
["2026-09-14T15:38:28.190085+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:38:28.190090+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:38:28.190090+00:00", "trade", 8.64, 500.0]
["2026-09-14T15:38:28.190090+00:00", "trade", 8.645, 300.0]
["2026-09-14T15:38:28.190094+00:00", "trade", 8.64, 900.0]
["2026-09-14T15:38:28.190096+00:00", "trade", 8.645, 125.0]
["2026-09-14T15:38:28.190096+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:38:28.190100+00:00", "trade", 8.64, 114.0]
["2026-09-14T15:38:28.190100+00:00", "trade", 8.645, 764.0]
["2026-09-14T15:38:28.190103+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.190103+00:00", "trade", 8.64, 17.0]
["2026-09-14T15:38:28.190106+00:00", "trade", 8.64, 2539.0]
["2026-09-14T15:38:28.190109+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:38:28.190109+00:00", "trade", 8.64, 300.0]
["2026-09-14T15:38:28.190112+00:00", "trade", 8.645, 742.0]
["2026-09-14T15:38:28.190112+00:00", "trade", 8.64, 58.0]
["2026-09-14T15:38:28.190115+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:38:28.190115+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.190117+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.190120+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.190120+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.190124+00:00", "trade", 8.64, 5.0]
["2026-09-14T15:38:28.190124+00:00", "trade", 8.64, 5.0]
["2026-09-14T15:38:28.190127+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:38:28.190133+00:00", "trade", 8.64, 7.0]
["2026-09-14T15:38:28.190166+00:00", "trade", 8.645, 2.0]
["2026-09-14T15:38:28.190247+00:00", "trade", 8.645, 125.0]
["2026-09-14T15:38:28.190301+00:00", "trade", 8.645, 957.0]
["2026-09-14T15:38:28.190301+00:00", "trade", 8.645, 30.0]
["2026-09-14T15:38:28.190304+00:00", "trade", 8.64, 900.0]
["2026-09-14T15:38:28.190307+00:00", "trade", 8.64, 178.0]
["2026-09-14T15:38:28.190307+00:00", "trade", 8.64, 1351.0]
["2026-09-14T15:38:28.190337+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:28.190357+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:28.190457+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:28.190629+00:00", "trade", 8.64, 600.0]
["2026-09-14T15:38:28.190633+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.190633+00:00", "trade", 8.64, 1500.0]
["2026-09-14T15:38:28.190633+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:38:28.190636+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.190636+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.190656+00:00", "trade", 8.64, 300.0]
["2026-09-14T15:38:28.190659+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.190674+00:00", "trade", 8.64, 25.0]
["2026-09-14T15:38:28.190674+00:00", "trade", 8.64, 500.0]
["2026-09-14T15:38:28.190677+00:00", "trade", 8.64, 400.0]
["2026-09-14T15:38:28.190723+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:28.190821+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:38:28.190824+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:38:28.190824+00:00", "trade", 8.645, 2.0]
["2026-09-14T15:38:28.190893+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:28.191125+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:38:28.191254+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:28.191340+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:28.191780+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:28.191780+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:28.192857+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:38:28.194342+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:28.194572+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:38:28.194830+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.194848+00:00", "trade", 8.64, 753.0]
["2026-09-14T15:38:28.194851+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.194851+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.194857+00:00", "trade", 8.64, 600.0]
["2026-09-14T15:38:28.194863+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.194866+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.194869+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:38:28.194869+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.194872+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.194881+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.194884+00:00", "trade", 8.64, 80.0]
["2026-09-14T15:38:28.194903+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:38:28.194918+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:38:28.194923+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:38:28.194978+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:38:28.195068+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:38:28.195128+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:38:28.195140+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.195143+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:38:28.195146+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:38:28.195149+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.195152+00:00", "trade", 8.64, 60.0]
["2026-09-14T15:38:28.195155+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.195155+00:00", "trade", 8.64, 500.0]
["2026-09-14T15:38:28.195158+00:00", "trade", 8.64, 2.0]
["2026-09-14T15:38:28.195158+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.195161+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.195164+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.195164+00:00", "trade", 8.64, 39.0]
["2026-09-14T15:38:28.195164+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:38:28.195167+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.195167+00:00", "trade", 8.64, 12.0]
["2026-09-14T15:38:28.195170+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.195173+00:00", "trade", 8.64, 80.0]
["2026-09-14T15:38:28.195182+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.195319+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:38:28.195320+00:00", "trade", 8.64, 349.0]
["2026-09-14T15:38:28.195320+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:38:28.195320+00:00", "trade", 8.64, 30.0]
["2026-09-14T15:38:28.195324+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.195324+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.195329+00:00", "trade", 8.64, 80.0]
["2026-09-14T15:38:28.195329+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:38:28.195329+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.195332+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.195399+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:38:28.195404+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:38:28.195464+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195505+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195615+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195615+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195625+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195645+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195650+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195655+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195675+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195680+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195700+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195700+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195745+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195750+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.195750+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195760+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195804+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.195820+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195820+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195846+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.195860+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195896+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195900+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195900+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195905+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.195912+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.198796+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:38:28.199414+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.201173+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.201746+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.203463+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.203689+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.206696+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.217762+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.296494+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.296695+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.320852+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.533112+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.533401+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.533402+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.533608+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.533974+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.534042+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:28.534054+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.534054+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.599915+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.599940+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.718870+00:00", "trade", 8.6246, 5.0]
["2026-09-14T15:38:28.844011+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:28.913095+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.015636+00:00", "trade", 8.64, 20.0]
["2026-09-14T15:38:29.190679+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.191055+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.291530+00:00", "trade", 8.6301, 8000.0]
["2026-09-14T15:38:29.292647+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.394293+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.442591+00:00", "trade", 8.635, 300.0]
["2026-09-14T15:38:29.515742+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.515872+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:29.515938+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:29.516002+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:29.516017+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:29.516149+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:29.516215+00:00", "trade", 8.64, 29.0]
["2026-09-14T15:38:29.516257+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:29.516275+00:00", "trade", 8.64, 14.0]
["2026-09-14T15:38:29.516353+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:38:29.516414+00:00", "trade", 8.64, 5.0]
["2026-09-14T15:38:29.516444+00:00", "trade", 8.64, 14.0]
["2026-09-14T15:38:29.516501+00:00", "trade", 8.64, 57.0]
["2026-09-14T15:38:29.516561+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:29.516609+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.516880+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.516930+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.529414+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.529450+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.605520+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.670420+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.670846+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.671367+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.861203+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.896757+00:00", "trade", 8.631, 2000.0]
["2026-09-14T15:38:29.897815+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:29.998840+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:30.082939+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:38:30.084063+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:30.118209+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:30.850113+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:30.898594+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:38:30.898709+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:38:30.924663+00:00", "trade", 8.6382, 1000.0]
["2026-09-14T15:38:30.940719+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:38:30.941195+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:30.941235+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:30.941270+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:30.941676+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:30.941756+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:30.942941+00:00", "trade", 8.64, 3000.0]
["2026-09-14T15:38:31.023255+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:31.181315+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:31.613510+00:00", "trade", 8.635, 3500.0]
["2026-09-14T15:38:31.711144+00:00", "trade", 8.6249, 13.0]
["2026-09-14T15:38:32.339081+00:00", "trade", 8.6376, 20.0]
["2026-09-14T15:38:32.408528+00:00", "trade", 8.64, 30.0]
["2026-09-14T15:38:32.970973+00:00", "trade", 8.64, 215.0]
["2026-09-14T15:38:32.970973+00:00", "trade", 8.64, 178.0]
["2026-09-14T15:38:32.970974+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:32.970974+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:32.970979+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:32.970979+00:00", "trade", 8.64, 1859.0]
["2026-09-14T15:38:32.970979+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:32.970979+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:32.971004+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:32.971006+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:38:32.971006+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:32.971009+00:00", "trade", 8.64, 91.0]
["2026-09-14T15:38:32.971009+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:32.971014+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:32.971014+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:32.971064+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:32.971570+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:32.992515+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:32.999030+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:33.052938+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:33.164233+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:33.223639+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:33.223654+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:33.227774+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:33.268816+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:33.419464+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:33.516358+00:00", "trade", 8.635, 957.0]
["2026-09-14T15:38:33.516991+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:33.552225+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:33.579763+00:00", "trade", 8.64, 143.0]
["2026-09-14T15:38:33.581239+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:33.619866+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:34.125966+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:38:34.312321+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:34.312331+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:34.387154+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:34.387625+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:34.469834+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:38:34.511445+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:34.512432+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:34.966593+00:00", "trade", 8.6323, 1.0]
["2026-09-14T15:38:35.192105+00:00", "trade", 8.6372, 100.0]
["2026-09-14T15:38:36.144823+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:38:36.215414+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.363792+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.364453+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.381696+00:00", "trade", 8.6372, 23.0]
["2026-09-14T15:38:36.383855+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:38:36.402100+00:00", "trade", 8.6323, 2315.0]
["2026-09-14T15:38:36.402674+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.679903+00:00", "trade", 8.635, 2.0]
["2026-09-14T15:38:36.755849+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.755899+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.756450+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.756961+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.758510+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.809200+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.809321+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.809782+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.810168+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.810213+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.810338+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.810804+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.812418+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.813240+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.813385+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:38:36.813420+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.814362+00:00", "trade", 8.635, 24.0]
["2026-09-14T15:38:36.814416+00:00", "trade", 8.635, 8.0]
["2026-09-14T15:38:36.814473+00:00", "trade", 8.635, 4.0]
["2026-09-14T15:38:36.814530+00:00", "trade", 8.635, 24.0]
["2026-09-14T15:38:36.814974+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.815450+00:00", "trade", 8.635, 6.0]
["2026-09-14T15:38:36.815934+00:00", "trade", 8.635, 13.0]
["2026-09-14T15:38:36.815934+00:00", "trade", 8.635, 3.0]
["2026-09-14T15:38:36.815937+00:00", "trade", 8.635, 23.0]
["2026-09-14T15:38:36.817064+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.818543+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.819009+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.819986+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.820698+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.824146+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.884103+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:36.884750+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:37.243593+00:00", "trade", 8.637, 50.0]
["2026-09-14T15:38:37.245689+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:38:37.245815+00:00", "trade", 8.635, 23.0]
["2026-09-14T15:38:37.341917+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:37.620244+00:00", "trade", 8.635, 9000.0]
["2026-09-14T15:38:37.755301+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:38:37.763790+00:00", "trade", 8.635, 80.0]
["2026-09-14T15:38:37.764443+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:38:37.765895+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:38:37.833784+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:38:37.913299+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:37.914136+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:37.914698+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:37.914853+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:37.915215+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:38:38.015718+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:38.276868+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:38.277471+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:38:38.815127+00:00", "trade", 8.6314, 1.0]
["2026-09-14T15:38:38.816711+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:38.943558+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:38.944099+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:38.944189+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:39.011160+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:38:39.026759+00:00", "trade", 8.635, 370.0]
["2026-09-14T15:38:39.737810+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:39.851835+00:00", "trade", 8.635, 30.0]
["2026-09-14T15:38:39.900671+00:00", "trade", 8.6248, 6.0]
["2026-09-14T15:38:40.575196+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:40.575286+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:40.645488+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:40.707395+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:40.707445+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:41.304840+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:41.392315+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:38:42.000944+00:00", "trade", 8.64, 926.0]
["2026-09-14T15:38:42.001816+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:42.003205+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:38:42.103301+00:00", "trade", 8.635, 500.0]
["2026-09-14T15:38:42.104620+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:42.430894+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:38:42.616016+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:42.645385+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:42.747293+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:42.793775+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:38:42.794710+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:42.967901+00:00", "trade", 8.6301, 500.0]
["2026-09-14T15:38:43.231924+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:43.238300+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:38:43.394206+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:38:44.889513+00:00", "trade", 8.64, 149.0]
["2026-09-14T15:38:45.978161+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:46.099615+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:46.099665+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:46.219996+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:46.634631+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:46.635343+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:46.792303+00:00", "trade", 8.633, 60.0]
["2026-09-14T15:38:47.089114+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:38:47.648100+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:47.690265+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:47.741361+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:38:47.917745+00:00", "trade", 8.6301, 1624.0]
["2026-09-14T15:38:47.949641+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:48.421222+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:48.820313+00:00", "trade", 8.6372, 1.0]
["2026-09-14T15:38:49.028986+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:49.032344+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:49.032344+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:49.062035+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:50.201893+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:38:50.206362+00:00", "trade", 8.64, 62.0]
["2026-09-14T15:38:50.207880+00:00", "trade", 8.64, 11.0]
["2026-09-14T15:38:50.208976+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:50.216138+00:00", "trade", 8.64, 30.0]
["2026-09-14T15:38:50.313088+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:50.405017+00:00", "trade", 8.64, 55.0]
["2026-09-14T15:38:50.552547+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.220696+00:00", "trade", 8.6255, 56.0]
["2026-09-14T15:38:51.306108+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:38:51.420224+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.420851+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.421608+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.476971+00:00", "trade", 8.64, 413.0]
["2026-09-14T15:38:51.477039+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.477718+00:00", "trade", 8.64, 9.0]
["2026-09-14T15:38:51.477723+00:00", "trade", 8.64, 823.0]
["2026-09-14T15:38:51.477723+00:00", "trade", 8.64, 155.0]
["2026-09-14T15:38:51.477730+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:38:51.477730+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:38:51.477730+00:00", "trade", 8.64, 40.0]
["2026-09-14T15:38:51.477735+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:51.477735+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:51.477742+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:51.477742+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:51.477747+00:00", "trade", 8.64, 344.0]
["2026-09-14T15:38:51.477783+00:00", "trade", 8.64, 2.0]
["2026-09-14T15:38:51.477798+00:00", "trade", 8.64, 300.0]
["2026-09-14T15:38:51.477802+00:00", "trade", 8.64, 60.0]
["2026-09-14T15:38:51.477805+00:00", "trade", 8.64, 50.0]
["2026-09-14T15:38:51.477805+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:38:51.477811+00:00", "trade", 8.64, 800.0]
["2026-09-14T15:38:51.477811+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:51.477811+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:38:51.477811+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:51.477811+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.477814+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:51.477816+00:00", "trade", 8.64, 102.0]
["2026-09-14T15:38:51.477816+00:00", "trade", 8.64, 275.0]
["2026-09-14T15:38:51.477820+00:00", "trade", 8.64, 400.0]
["2026-09-14T15:38:51.477820+00:00", "trade", 8.64, 600.0]
["2026-09-14T15:38:51.477822+00:00", "trade", 8.64, 1400.0]
["2026-09-14T15:38:51.477822+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:51.477825+00:00", "trade", 8.64, 300.0]
["2026-09-14T15:38:51.477843+00:00", "trade", 8.64, 300.0]
["2026-09-14T15:38:51.477855+00:00", "trade", 8.64, 123.0]
["2026-09-14T15:38:51.477871+00:00", "trade", 8.64, 600.0]
["2026-09-14T15:38:51.477871+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:38:51.477874+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:51.477874+00:00", "trade", 8.64, 300.0]
["2026-09-14T15:38:51.477877+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:38:51.477888+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:51.477900+00:00", "trade", 8.64, 25.0]
["2026-09-14T15:38:51.478187+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.478247+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.478267+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.478338+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.478363+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.478448+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.478468+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.478709+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.478709+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.479430+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.479460+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.479461+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:38:51.479461+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:38:51.479464+00:00", "trade", 8.64, 2.0]
["2026-09-14T15:38:51.479671+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.479786+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.479871+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.480137+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.480347+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.480508+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.480939+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.481430+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.485269+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.485314+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.488111+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.579583+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.589381+00:00", "trade", 8.64, 422.0]
["2026-09-14T15:38:51.590023+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.638377+00:00", "trade", 8.64, 42.0]
["2026-09-14T15:38:51.639390+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:51.820100+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.104803+00:00", "trade", 8.638, 40.0]
["2026-09-14T15:38:52.105834+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.152710+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.152810+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:38:52.152812+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:52.152812+00:00", "trade", 8.64, 25.0]
["2026-09-14T15:38:52.152815+00:00", "trade", 8.64, 145.0]
["2026-09-14T15:38:52.152850+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.153292+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.153567+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.153768+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.153858+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.153968+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.154529+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.154795+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.154795+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.155046+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.156569+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.158238+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.180662+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.268525+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.328012+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.391818+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.392555+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.393006+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.393147+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.417149+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:52.552380+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:53.241523+00:00", "trade", 8.635, 400.0]
["2026-09-14T15:38:53.315514+00:00", "trade", 8.6399, 2000.0]
["2026-09-14T15:38:53.569983+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:53.720865+00:00", "trade", 8.635, 30.0]
["2026-09-14T15:38:53.999810+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:53.999810+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:53.999850+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:54.114487+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:54.543768+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:38:54.543768+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:54.543818+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:54.543833+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:54.543838+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:54.544705+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:54.544745+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:54.544745+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:54.698315+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:54.849163+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:54.922647+00:00", "trade", 8.635, 70.0]
["2026-09-14T15:38:54.998334+00:00", "trade", 8.6399, 100.0]
["2026-09-14T15:38:55.247178+00:00", "trade", 8.6384, 115.0]
["2026-09-14T15:38:55.247533+00:00", "trade", 8.6384, 1.0]
["2026-09-14T15:38:55.380291+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:55.380321+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:55.390084+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:55.742416+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:55.743138+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:55.743138+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:56.042704+00:00", "trade", 8.635, 500.0]
["2026-09-14T15:38:56.043780+00:00", "trade", 8.635, 2.0]
["2026-09-14T15:38:56.044073+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:56.048760+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:38:56.054895+00:00", "trade", 8.64, 13.0]
["2026-09-14T15:38:56.127261+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:56.309845+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:56.309895+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:56.415631+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:56.591289+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:56.591314+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:56.909854+00:00", "trade", 8.635, 50.0]
["2026-09-14T15:38:56.913434+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:56.923512+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:38:57.045771+00:00", "trade", 8.64, 11.0]
["2026-09-14T15:38:57.046240+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:38:57.218922+00:00", "trade", 8.64, 50.0]
["2026-09-14T15:38:58.280256+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:38:59.998883+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:00.016610+00:00", "trade", 8.64, 964.0]
["2026-09-14T15:39:00.016633+00:00", "trade", 8.64, 61.0]
["2026-09-14T15:39:00.016654+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:00.016669+00:00", "trade", 8.64, 323.0]
["2026-09-14T15:39:00.016703+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:00.016706+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:00.016708+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:39:00.016708+00:00", "trade", 8.64, 600.0]
["2026-09-14T15:39:00.016720+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:00.016725+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:00.016745+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:00.016785+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:00.016825+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:00.016826+00:00", "trade", 8.64, 123.0]
["2026-09-14T15:39:00.016826+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:39:00.016829+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:39:00.016840+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:00.016841+00:00", "trade", 8.64, 586.0]
["2026-09-14T15:39:00.016847+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:00.016847+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:00.016850+00:00", "trade", 8.64, 300.0]
["2026-09-14T15:39:00.016890+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:00.016900+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:00.016900+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:00.016916+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:00.017045+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:00.017117+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:39:00.017136+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017141+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017141+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017141+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017146+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017146+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017146+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017151+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017151+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017151+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017160+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017160+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017176+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017186+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017371+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017386+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017471+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017476+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017476+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017511+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.017938+00:00", "trade", 8.645, 9.0]
["2026-09-14T15:39:00.017942+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.018905+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.018935+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.019171+00:00", "trade", 8.6257, 29.0]
["2026-09-14T15:39:00.019237+00:00", "trade", 8.6257, 15.0]
["2026-09-14T15:39:00.019243+00:00", "trade", 8.6257, 4.0]
["2026-09-14T15:39:00.019246+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.019406+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.020043+00:00", "trade", 8.645, 41.0]
["2026-09-14T15:39:00.020087+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.021225+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.021427+00:00", "trade", 8.645, 90.0]
["2026-09-14T15:39:00.021694+00:00", "trade", 8.645, 2.0]
["2026-09-14T15:39:00.025898+00:00", "trade", 8.645, 90.0]
["2026-09-14T15:39:00.025937+00:00", "trade", 8.645, 13.0]
["2026-09-14T15:39:00.080145+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.486892+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.495942+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:00.496093+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:00.496600+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.496725+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.496800+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.497081+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.497121+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.497121+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.497131+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.497186+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.497602+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.497662+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.497768+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.498038+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.498043+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.498811+00:00", "trade", 8.645, 200.0]
["2026-09-14T15:39:00.498880+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.498880+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.498986+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.499281+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.500158+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.500624+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.500624+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.500630+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.501066+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.526371+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.555309+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.555721+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.555861+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.556152+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.556171+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.556858+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.556903+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.557034+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.560622+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.561018+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.569699+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.570065+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.637660+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:39:00.656575+00:00", "trade", 8.6486, 3.0]
["2026-09-14T15:39:00.684742+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:00.686168+00:00", "trade", 8.64, 42.0]
["2026-09-14T15:39:00.900479+00:00", "trade", 8.6401, 50.0]
["2026-09-14T15:39:00.906379+00:00", "trade", 8.645, 422.0]
["2026-09-14T15:39:01.210849+00:00", "trade", 8.645, 365.0]
["2026-09-14T15:39:01.212269+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:01.212374+00:00", "trade", 8.645, 33.0]
["2026-09-14T15:39:01.342280+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.718570+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:39:01.718740+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.718910+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.719266+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.719296+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.719557+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.719597+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.719637+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.720399+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.721546+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.820742+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.942091+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.942121+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.942672+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.942812+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.995377+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.995969+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:01.996289+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:02.172663+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:02.747682+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:39:02.754237+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:02.754857+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:02.754857+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:02.987817+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:02.988763+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:02.988848+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:03.015456+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:03.356442+00:00", "trade", 8.645, 44.0]
["2026-09-14T15:39:04.078327+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:04.112373+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:04.112774+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:04.112894+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:04.114007+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:04.196724+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:04.200548+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:04.201325+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:04.242898+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:04.248504+00:00", "trade", 8.645, 14.0]
["2026-09-14T15:39:04.249797+00:00", "trade", 8.64, 19.0]
["2026-09-14T15:39:04.250421+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:04.270387+00:00", "trade", 8.645, 11.0]
["2026-09-14T15:39:04.838268+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:04.838554+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:04.838835+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:04.838835+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:04.842894+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:04.843405+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:05.097008+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:05.100497+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:05.398916+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:05.441888+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:05.534949+00:00", "trade", 8.6414, 100.0]
["2026-09-14T15:39:05.536922+00:00", "trade", 8.645, 82.0]
["2026-09-14T15:39:05.537119+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:05.537796+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:05.537801+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:05.539199+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:05.539760+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:05.541760+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:05.597377+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:06.076892+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:06.077313+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:06.082881+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:06.237139+00:00", "trade", 8.6414, 50.0]
["2026-09-14T15:39:06.440631+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:06.525393+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:06.544114+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:39:06.545927+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:06.546368+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:06.713284+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:06.713740+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:06.714212+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:06.771718+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:06.807413+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:06.831139+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:06.971724+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:07.134919+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:39:07.136300+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:07.264559+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:07.341928+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:07.341983+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:07.342369+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:07.443615+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:07.525454+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:07.526071+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:08.439636+00:00", "trade", 8.645, 4.0]
["2026-09-14T15:39:08.538625+00:00", "trade", 8.6388, 10.0]
["2026-09-14T15:39:08.968292+00:00", "trade", 8.645, 7.0]
["2026-09-14T15:39:09.337847+00:00", "trade", 8.6486, 10.0]
["2026-09-14T15:39:09.397654+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:09.398095+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:09.673449+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:09.724295+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:09.790377+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:10.073104+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:10.123188+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:10.486652+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:39:10.499174+00:00", "trade", 8.65, 54.0]
["2026-09-14T15:39:10.499204+00:00", "trade", 8.65, 86.0]
["2026-09-14T15:39:10.701057+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:10.701503+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:10.712158+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:10.768975+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:39:10.858290+00:00", "trade", 8.645, 300.0]
["2026-09-14T15:39:11.108082+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:39:11.272648+00:00", "trade", 8.65, 5.0]
["2026-09-14T15:39:11.273057+00:00", "trade", 8.65, 18.0]
["2026-09-14T15:39:11.850916+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:39:11.853530+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:11.854052+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:11.940602+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:13.666694+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:39:13.679244+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:13.679445+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:13.679605+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:14.328111+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:14.329294+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:15.398124+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:15.500217+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:15.537034+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:15.537526+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:15.539530+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:15.539971+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:15.540167+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:15.540407+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:15.563723+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:15.856559+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:39:15.974150+00:00", "trade", 8.645, 119.0]
["2026-09-14T15:39:16.225952+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:16.256191+00:00", "trade", 8.645, 4.0]
["2026-09-14T15:39:16.257522+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:16.474929+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:16.604461+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:18.372103+00:00", "trade", 8.6414, 23.0]
["2026-09-14T15:39:18.742463+00:00", "trade", 8.6414, 1.0]
["2026-09-14T15:39:19.102789+00:00", "trade", 8.647, 2.0]
["2026-09-14T15:39:20.515074+00:00", "trade", 8.6486, 5.0]
["2026-09-14T15:39:20.523882+00:00", "trade", 8.645, 30.0]
["2026-09-14T15:39:20.523882+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:39:20.523912+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:39:21.030331+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:39:21.129631+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:21.139389+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:21.452774+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:21.453260+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:21.455049+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:21.555919+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:21.620197+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:21.760751+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:21.886554+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:21.887016+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:21.904241+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:21.914842+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:21.915323+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:22.269881+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:22.889117+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:22.991270+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:23.279427+00:00", "trade", 8.645, 2000.0]
["2026-09-14T15:39:23.522585+00:00", "trade", 8.645, 14.0]
["2026-09-14T15:39:23.526491+00:00", "trade", 8.645, 17.0]
["2026-09-14T15:39:23.569460+00:00", "trade", 8.645, 70.0]
["2026-09-14T15:39:23.573784+00:00", "trade", 8.645, 201.0]
["2026-09-14T15:39:23.578121+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:39:23.578187+00:00", "trade", 8.645, 30.0]
["2026-09-14T15:39:23.578415+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:39:23.578415+00:00", "trade", 8.65, 23.0]
["2026-09-14T15:39:23.579503+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:23.580440+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:23.587698+00:00", "trade", 8.65, 600.0]
["2026-09-14T15:39:23.588318+00:00", "trade", 8.65, 500.0]
["2026-09-14T15:39:23.591229+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:39:23.594879+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:39:23.595641+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:23.596213+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:24.727446+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:24.728118+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:24.787775+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:25.119628+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:25.211020+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:25.211050+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:25.211532+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:25.211557+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:27.022581+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:27.043350+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:27.531297+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:39:27.541251+00:00", "trade", 8.645, 5.0]
["2026-09-14T15:39:28.310007+00:00", "trade", 8.6471, 100.0]
["2026-09-14T15:39:28.554597+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:28.580809+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:28.988929+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:29.635089+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:39:29.635149+00:00", "trade", 8.645, 200.0]
["2026-09-14T15:39:29.636523+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:29.637780+00:00", "trade", 8.645, 325.0]
["2026-09-14T15:39:29.637837+00:00", "trade", 8.645, 75.0]
["2026-09-14T15:39:29.796924+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:29.797861+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:29.981145+00:00", "trade", 8.6477, 225.0]
["2026-09-14T15:39:29.998910+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:30.092145+00:00", "trade", 8.645, 2.0]
["2026-09-14T15:39:30.095849+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:30.095859+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:30.262505+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:30.266756+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:30.368031+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:30.399361+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:30.399837+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:30.605887+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:30.641917+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:30.641942+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:30.773415+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:30.874595+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:30.875031+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:30.900129+00:00", "trade", 8.6467, 4.0]
["2026-09-14T15:39:30.977229+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:31.147965+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:31.148441+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:31.220788+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:31.325903+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:31.333421+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:31.333862+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:31.377716+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:31.479312+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:32.028513+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:32.071179+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:32.071690+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:32.071690+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:32.126405+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:32.954137+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:32.956253+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:39:33.068860+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:33.130752+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:33.131795+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:33.157962+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:33.157962+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:33.193740+00:00", "trade", 8.645, 180.0]
["2026-09-14T15:39:33.197225+00:00", "trade", 8.645, 80.0]
["2026-09-14T15:39:33.234323+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:33.253925+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:33.305130+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:39:33.573130+00:00", "trade", 8.645, 300.0]
["2026-09-14T15:39:34.739885+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:39:34.740748+00:00", "trade", 8.645, 90.0]
["2026-09-14T15:39:34.913163+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:34.913188+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:35.217992+00:00", "trade", 8.6414, 11.0]
["2026-09-14T15:39:35.544086+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:39:35.735176+00:00", "trade", 8.6414, 1.0]
["2026-09-14T15:39:35.762857+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:35.763449+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:35.775257+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:35.881088+00:00", "trade", 8.6473, 120.0]
["2026-09-14T15:39:36.773194+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:36.773630+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:36.773630+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:36.797481+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:36.851624+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:36.853573+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:36.899589+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:36.900030+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:38.373183+00:00", "trade", 8.6424, 2000.0]
["2026-09-14T15:39:38.486460+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:38.486897+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:38.487387+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:38.488615+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:38.488615+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:38.595174+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:38.597865+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:38.598301+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:38.690616+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:38.691036+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:38.745987+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:38.746433+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:38.866469+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:39:38.867992+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:38.922811+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:39:39.487872+00:00", "trade", 8.6486, 30.0]
["2026-09-14T15:39:40.842034+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:40.943109+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:41.091905+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:39:41.261526+00:00", "trade", 8.6414, 3.0]
["2026-09-14T15:39:41.783399+00:00", "trade", 8.6426, 1.0]
["2026-09-14T15:39:41.783754+00:00", "trade", 8.6426, 1.0]
["2026-09-14T15:39:42.076873+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:42.077354+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:42.077795+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:42.178550+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:42.178986+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:42.179026+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:42.179467+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:42.179467+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:42.179933+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:42.306233+00:00", "trade", 8.6486, 11.0]
["2026-09-14T15:39:42.423626+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:39:42.842326+00:00", "trade", 8.6408, 3.0]
["2026-09-14T15:39:43.712432+00:00", "trade", 8.6464, 20.0]
["2026-09-14T15:39:43.928950+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:43.928992+00:00", "trade", 8.65, 277.0]
["2026-09-14T15:39:43.929501+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:43.929551+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:43.929556+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:43.929646+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:43.929801+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:39:43.929957+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:43.930057+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:43.930378+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:43.930516+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:39:43.931115+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:43.932077+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:44.894226+00:00", "trade", 8.6249, 5.0]
["2026-09-14T15:39:44.895111+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:45.259166+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:46.234535+00:00", "trade", 8.6266, 100.0]
["2026-09-14T15:39:46.523361+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:46.768263+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:47.102873+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:47.369020+00:00", "trade", 8.6497, 25.0]
["2026-09-14T15:39:47.861556+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:47.911194+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:47.912131+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:48.153591+00:00", "trade", 8.6464, 2.0]
["2026-09-14T15:39:48.164175+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:48.169676+00:00", "trade", 8.6464, 1.0]
["2026-09-14T15:39:48.210004+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:48.210272+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:39:48.210303+00:00", "trade", 8.645, 200.0]
["2026-09-14T15:39:48.742003+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:49.275627+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:49.276930+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:49.276933+00:00", "trade", 8.65, 6.0]
["2026-09-14T15:39:49.276933+00:00", "trade", 8.65, 80.0]
["2026-09-14T15:39:49.276938+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:49.276941+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:49.276941+00:00", "trade", 8.65, 50.0]
["2026-09-14T15:39:49.276945+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:49.276947+00:00", "trade", 8.65, 1800.0]
["2026-09-14T15:39:49.276950+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:49.276950+00:00", "trade", 8.65, 1000.0]
["2026-09-14T15:39:49.276953+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:49.277202+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:49.277226+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:49.277226+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:49.277235+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:49.277260+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:49.277278+00:00", "trade", 8.65, 20.0]
["2026-09-14T15:39:49.277283+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:49.277283+00:00", "trade", 8.65, 91.0]
["2026-09-14T15:39:49.277286+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:39:49.277286+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:39:49.277536+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:49.277992+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:49.280217+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:49.280739+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:49.388805+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:49.546821+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:49.794173+00:00", "trade", 8.6464, 1.0]
["2026-09-14T15:39:49.821018+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:50.015381+00:00", "trade", 8.645, 2.0]
["2026-09-14T15:39:50.017478+00:00", "trade", 8.645, 69.0]
["2026-09-14T15:39:50.023122+00:00", "trade", 8.645, 15.0]
["2026-09-14T15:39:50.147660+00:00", "trade", 8.6494, 5000.0]
["2026-09-14T15:39:50.181701+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:39:50.183108+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:50.183710+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:50.253587+00:00", "trade", 8.6486, 4.0]
["2026-09-14T15:39:50.431736+00:00", "trade", 8.6496, 9000.0]
["2026-09-14T15:39:50.760928+00:00", "trade", 8.6414, 1.0]
["2026-09-14T15:39:50.912559+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:39:50.912561+00:00", "trade", 8.65, 225.0]
["2026-09-14T15:39:50.914563+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:39:50.914947+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:50.915429+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.043341+00:00", "trade", 8.65, 900.0]
["2026-09-14T15:39:51.043393+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:39:51.043393+00:00", "trade", 8.65, 346.0]
["2026-09-14T15:39:51.043459+00:00", "trade", 8.65, 14.0]
["2026-09-14T15:39:51.043592+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.043592+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:39:51.043594+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.043598+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.043631+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.043634+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:39:51.043636+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:39:51.043639+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.043639+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:39:51.043642+00:00", "trade", 8.65, 49.0]
["2026-09-14T15:39:51.043829+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.044114+00:00", "trade", 8.65, 235.0]
["2026-09-14T15:39:51.044190+00:00", "trade", 8.65, 415.0]
["2026-09-14T15:39:51.044782+00:00", "trade", 8.65, 60.0]
["2026-09-14T15:39:51.044839+00:00", "trade", 8.65, 12.0]
["2026-09-14T15:39:51.044899+00:00", "trade", 8.65, 235.0]
["2026-09-14T15:39:51.044956+00:00", "trade", 8.65, 489.0]
["2026-09-14T15:39:51.046219+00:00", "trade", 8.6497, 2882.0]
["2026-09-14T15:39:51.046751+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.046831+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.073798+00:00", "trade", 8.65, 12.0]
["2026-09-14T15:39:51.128140+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.128402+00:00", "trade", 8.65, 243.0]
["2026-09-14T15:39:51.128462+00:00", "trade", 8.65, 14.0]
["2026-09-14T15:39:51.128525+00:00", "trade", 8.65, 5.0]
["2026-09-14T15:39:51.128555+00:00", "trade", 8.65, 428.0]
["2026-09-14T15:39:51.134167+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.134172+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.134172+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:39:51.134176+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.134217+00:00", "trade", 8.65, 400.0]
["2026-09-14T15:39:51.134220+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.134235+00:00", "trade", 8.65, 151.0]
["2026-09-14T15:39:51.134235+00:00", "trade", 8.65, 12.0]
["2026-09-14T15:39:51.134239+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:39:51.134239+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:39:51.134244+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.134245+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.134245+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:39:51.134248+00:00", "trade", 8.65, 118.0]
["2026-09-14T15:39:51.134249+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.134252+00:00", "trade", 8.65, 250.0]
["2026-09-14T15:39:51.134252+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.134254+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.134255+00:00", "trade", 8.65, 1650.0]
["2026-09-14T15:39:51.134259+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.134260+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.134260+00:00", "trade", 8.65, 50.0]
["2026-09-14T15:39:51.134260+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:39:51.134264+00:00", "trade", 8.65, 5.0]
["2026-09-14T15:39:51.134264+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.134267+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.134267+00:00", "trade", 8.65, 5.0]
["2026-09-14T15:39:51.134272+00:00", "trade", 8.65, 447.0]
["2026-09-14T15:39:51.134272+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:39:51.134275+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.134279+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.134279+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.134281+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.134284+00:00", "trade", 8.65, 61.0]
["2026-09-14T15:39:51.134287+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:39:51.134293+00:00", "trade", 8.65, 39.0]
["2026-09-14T15:39:51.134299+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.134308+00:00", "trade", 8.65, 600.0]
["2026-09-14T15:39:51.134308+00:00", "trade", 8.65, 210.0]
["2026-09-14T15:39:51.134338+00:00", "trade", 8.65, 90.0]
["2026-09-14T15:39:51.134344+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.134497+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:39:51.134516+00:00", "trade", 8.65, 94.0]
["2026-09-14T15:39:51.134516+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.134518+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.134521+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:39:51.134780+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.134924+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:39:51.264162+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.443030+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:39:51.443030+00:00", "trade", 8.65, 725.0]
["2026-09-14T15:39:51.480171+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.562667+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.587205+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:39:51.587807+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.587807+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.637073+00:00", "trade", 8.6462, 7552.0]
["2026-09-14T15:39:51.641839+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:51.642211+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.642441+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.642782+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.642822+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.643223+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.643985+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.675958+00:00", "trade", 8.65, 324.0]
["2026-09-14T15:39:51.676873+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.676913+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:51.751801+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.076994+00:00", "trade", 8.6492, 250.0]
["2026-09-14T15:39:52.136515+00:00", "trade", 8.6499, 3000.0]
["2026-09-14T15:39:52.270735+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.270901+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:39:52.270904+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:52.270960+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.271065+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.271186+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.271386+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.271812+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.315401+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.341458+00:00", "trade", 8.645, 5000.0]
["2026-09-14T15:39:52.573098+00:00", "trade", 8.6499, 3500.0]
["2026-09-14T15:39:52.573765+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.573990+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.574246+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.574246+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.574486+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.574727+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.574767+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.574927+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.576205+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.626665+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.626746+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.675281+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.675717+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.675722+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.675817+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.767203+00:00", "trade", 8.6499, 3000.0]
["2026-09-14T15:39:52.767244+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.767831+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:52.905541+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:53.198043+00:00", "trade", 8.6498, 500.0]
["2026-09-14T15:39:53.479389+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:39:53.781511+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:39:53.782557+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:53.826056+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:53.938007+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:53.938097+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:53.938689+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:53.939009+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:53.974699+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:53.974744+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:53.974814+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:53.975661+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:54.056128+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:54.078616+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:54.642785+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:39:54.643343+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:54.643348+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:54.643719+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:54.643759+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:54.643839+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:54.691453+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:54.691894+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:54.696495+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:54.755030+00:00", "trade", 8.65, 1000.0]
["2026-09-14T15:39:54.755650+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:54.889527+00:00", "trade", 8.6414, 58.0]
["2026-09-14T15:39:54.890160+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.312428+00:00", "trade", 8.6486, 2.0]
["2026-09-14T15:39:55.436819+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.449143+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.797371+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.800248+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:55.800308+00:00", "trade", 8.645, 2.0]
["2026-09-14T15:39:55.800311+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:39:55.800314+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:39:55.800317+00:00", "trade", 8.645, 300.0]
["2026-09-14T15:39:55.800317+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:39:55.800320+00:00", "trade", 8.645, 400.0]
["2026-09-14T15:39:55.800395+00:00", "trade", 8.645, 295.0]
["2026-09-14T15:39:55.800626+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:55.800633+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:55.800669+00:00", "trade", 8.645, 300.0]
["2026-09-14T15:39:55.800735+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:55.800804+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:55.800834+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:55.800894+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.800939+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.800987+00:00", "trade", 8.645, 400.0]
["2026-09-14T15:39:55.801135+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.801175+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.801375+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.801402+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:55.801466+00:00", "trade", 8.645, 400.0]
["2026-09-14T15:39:55.801532+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:55.801536+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.801656+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.801696+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.802172+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.802212+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.802768+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:55.802771+00:00", "trade", 8.645, 425.0]
["2026-09-14T15:39:55.803113+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:55.804154+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:39:55.821713+00:00", "trade", 8.645, 130.0]
["2026-09-14T15:39:55.825022+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.843719+00:00", "trade", 8.645, 870.0]
["2026-09-14T15:39:55.844227+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.844663+00:00", "trade", 8.645, 1030.0]
["2026-09-14T15:39:55.853434+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.855799+00:00", "trade", 8.64, 114.0]
["2026-09-14T15:39:55.855802+00:00", "trade", 8.64, 600.0]
["2026-09-14T15:39:55.855802+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.855823+00:00", "trade", 8.64, 50.0]
["2026-09-14T15:39:55.855829+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.855832+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.855832+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.855835+00:00", "trade", 8.64, 2300.0]
["2026-09-14T15:39:55.855835+00:00", "trade", 8.64, 500.0]
["2026-09-14T15:39:55.856081+00:00", "trade", 8.64, 178.0]
["2026-09-14T15:39:55.856088+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:39:55.856088+00:00", "trade", 8.64, 500.0]
["2026-09-14T15:39:55.856090+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:39:55.856093+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:39:55.856097+00:00", "trade", 8.64, 20.0]
["2026-09-14T15:39:55.856097+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:39:55.856097+00:00", "trade", 8.64, 65.0]
["2026-09-14T15:39:55.856118+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856121+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856124+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856127+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:39:55.856127+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:39:55.856133+00:00", "trade", 8.64, 500.0]
["2026-09-14T15:39:55.856133+00:00", "trade", 8.64, 30.0]
["2026-09-14T15:39:55.856136+00:00", "trade", 8.64, 42.0]
["2026-09-14T15:39:55.856136+00:00", "trade", 8.64, 58.0]
["2026-09-14T15:39:55.856136+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:39:55.856140+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856145+00:00", "trade", 8.64, 300.0]
["2026-09-14T15:39:55.856145+00:00", "trade", 8.64, 300.0]
["2026-09-14T15:39:55.856145+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856148+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856151+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856153+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856157+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:39:55.856159+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856159+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856166+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856166+00:00", "trade", 8.64, 32.0]
["2026-09-14T15:39:55.856172+00:00", "trade", 8.64, 93.0]
["2026-09-14T15:39:55.856277+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:39:55.856286+00:00", "trade", 8.64, 35.0]
["2026-09-14T15:39:55.856293+00:00", "trade", 8.64, 281.0]
["2026-09-14T15:39:55.856293+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856298+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856298+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:39:55.856298+00:00", "trade", 8.64, 118.0]
["2026-09-14T15:39:55.856302+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856302+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856308+00:00", "trade", 8.64, 32.0]
["2026-09-14T15:39:55.856308+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856308+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856308+00:00", "trade", 8.64, 20.0]
["2026-09-14T15:39:55.856313+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:39:55.856313+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856319+00:00", "trade", 8.64, 600.0]
["2026-09-14T15:39:55.856322+00:00", "trade", 8.64, 449.0]
["2026-09-14T15:39:55.856351+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.856395+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856401+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.856401+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.856403+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856406+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.856406+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.856412+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856415+00:00", "trade", 8.64, 7.0]
["2026-09-14T15:39:55.856421+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.856432+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.856432+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.856436+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.856441+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.856441+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.856457+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.856476+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.856511+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.856511+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:39:55.856531+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:55.856531+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:55.856557+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:55.856632+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:55.856657+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:55.856657+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:55.856677+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:55.856686+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856702+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:55.856707+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:55.856712+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:39:55.856716+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856785+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856787+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.856843+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.856845+00:00", "trade", 8.64, 19.0]
["2026-09-14T15:39:55.856845+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856848+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.856852+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.856875+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.856897+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.856913+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.856952+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.856988+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.857033+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.857058+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.857474+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.857810+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.857995+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.858316+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.858415+00:00", "trade", 8.64, 12.0]
["2026-09-14T15:39:55.858551+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.858983+00:00", "trade", 8.635, 26.0]
["2026-09-14T15:39:55.859233+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.859645+00:00", "trade", 8.64, 25.0]
["2026-09-14T15:39:55.859645+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:39:55.859659+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.862327+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:39:55.864420+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.865102+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.865259+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:39:55.866796+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.896657+00:00", "trade", 8.635, 953.0]
["2026-09-14T15:39:55.896726+00:00", "trade", 8.635, 957.0]
["2026-09-14T15:39:55.896750+00:00", "trade", 8.635, 300.0]
["2026-09-14T15:39:55.896834+00:00", "trade", 8.635, 207.0]
["2026-09-14T15:39:55.896891+00:00", "trade", 8.635, 300.0]
["2026-09-14T15:39:55.897364+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.897736+00:00", "trade", 8.635, 60.0]
["2026-09-14T15:39:55.900548+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:39:55.900548+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:39:55.900554+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:39:55.900561+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.900561+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.900621+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.900681+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.901408+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.901554+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.901554+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.901884+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.901924+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.902045+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.902085+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:55.986994+00:00", "trade", 8.635, 60.0]
["2026-09-14T15:39:56.023052+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.023488+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.030087+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:39:56.033302+00:00", "trade", 8.63, 130.0]
["2026-09-14T15:39:56.033893+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.033893+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.042945+00:00", "trade", 8.635, 130.0]
["2026-09-14T15:39:56.043416+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.043491+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.043852+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.089520+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:39:56.090949+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.102391+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.112029+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.117642+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.119476+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.134691+00:00", "trade", 8.635, 160.0]
["2026-09-14T15:39:56.135000+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:39:56.135119+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.135204+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.135685+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.136121+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.139625+00:00", "trade", 8.635, 130.0]
["2026-09-14T15:39:56.152089+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.181820+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.182897+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.182937+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.187769+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.190876+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.191342+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.215284+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.241871+00:00", "trade", 8.635, 130.0]
["2026-09-14T15:39:56.248162+00:00", "trade", 8.635, 130.0]
["2026-09-14T15:39:56.351446+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:39:56.379971+00:00", "trade", 8.635, 2.0]
["2026-09-14T15:39:56.534092+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.534573+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.580933+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.643752+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.644634+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.935385+00:00", "trade", 8.635, 15.0]
["2026-09-14T15:39:56.940783+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:56.941264+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:57.009847+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:57.010320+00:00", "trade", 8.635, 3000.0]
["2026-09-14T15:39:57.087000+00:00", "trade", 8.6301, 5000.0]
["2026-09-14T15:39:57.088033+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:57.099930+00:00", "trade", 8.635, 140.0]
["2026-09-14T15:39:57.157704+00:00", "trade", 8.635, 9000.0]
["2026-09-14T15:39:57.183570+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:57.184026+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:57.191639+00:00", "trade", 8.635, 80.0]
["2026-09-14T15:39:57.192145+00:00", "trade", 8.635, 80.0]
["2026-09-14T15:39:57.192547+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:57.294111+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:39:57.309835+00:00", "trade", 8.635, 140.0]
["2026-09-14T15:39:57.400826+00:00", "trade", 8.635, 150.0]
["2026-09-14T15:39:57.401758+00:00", "trade", 8.635, 150.0]
["2026-09-14T15:39:57.403355+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:39:57.404415+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:57.504753+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:39:57.507104+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:39:57.540871+00:00", "trade", 8.635, 5000.0]
["2026-09-14T15:39:57.615587+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:39:57.616624+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:39:57.727194+00:00", "trade", 8.635, 50.0]
["2026-09-14T15:39:57.817998+00:00", "trade", 8.635, 50.0]
["2026-09-14T15:39:57.823790+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:39:57.827786+00:00", "trade", 8.64, 1000.0]
["2026-09-14T15:39:57.829230+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:57.830152+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:57.878884+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:39:57.923389+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:39:57.992966+00:00", "trade", 8.6386, 50.0]
["2026-09-14T15:39:57.994207+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:58.034455+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:39:58.103642+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:58.137080+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:39:58.245759+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:39:58.309245+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:39:58.325730+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:58.325765+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:58.326562+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:58.771650+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:58.980392+00:00", "trade", 8.635, 11.0]
["2026-09-14T15:39:59.017078+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:59.017123+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:59.017634+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:59.025498+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:59.633147+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:39:59.998936+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:00.040796+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:00.041232+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:00.139124+00:00", "trade", 8.6295, 52.0]
["2026-09-14T15:40:00.279338+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:40:00.365869+00:00", "trade", 8.6323, 1.0]
["2026-09-14T15:40:00.545129+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:01.094936+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:01.267677+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:01.267682+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:01.268248+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:01.493450+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:40:02.109274+00:00", "trade", 8.635, 3500.0]
["2026-09-14T15:40:02.126858+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.203345+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.203368+00:00", "trade", 8.63, 4.0]
["2026-09-14T15:40:02.203380+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:40:02.203401+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:40:02.203982+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.204017+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.204443+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.207570+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.349359+00:00", "trade", 8.635, 500.0]
["2026-09-14T15:40:02.350781+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:40:02.351034+00:00", "trade", 8.635, 144.0]
["2026-09-14T15:40:02.359060+00:00", "trade", 8.635, 80.0]
["2026-09-14T15:40:02.363156+00:00", "trade", 8.635, 80.0]
["2026-09-14T15:40:02.363827+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.363827+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.363947+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.363947+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.364268+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.364388+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.374953+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.375414+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.393101+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.472039+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:02.518279+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.518720+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.567443+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:02.620231+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:02.679830+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:02.682271+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:02.737443+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:02.845806+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:02.937034+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:03.768462+00:00", "trade", 8.635, 3.0]
["2026-09-14T15:40:04.075233+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:40:04.075552+00:00", "trade", 8.6386, 2.0]
["2026-09-14T15:40:04.631631+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:04.632082+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:04.940465+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:04.940926+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:05.036202+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:05.159937+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:05.357718+00:00", "trade", 8.635, 28.0]
["2026-09-14T15:40:05.502403+00:00", "trade", 8.6399, 2000.0]
["2026-09-14T15:40:05.647146+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:05.693057+00:00", "trade", 8.635, 50.0]
["2026-09-14T15:40:05.733238+00:00", "trade", 8.635, 50.0]
["2026-09-14T15:40:05.851933+00:00", "trade", 8.635, 232.0]
["2026-09-14T15:40:05.904446+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:05.904937+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:06.928832+00:00", "trade", 8.635, 103.0]
["2026-09-14T15:40:06.943701+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:06.947600+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:06.951800+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:07.400875+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:40:07.491413+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:07.491894+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:07.786113+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:07.792313+00:00", "trade", 8.635, 9.0]
["2026-09-14T15:40:07.887103+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:07.924517+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:07.927464+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:07.931676+00:00", "trade", 8.635, 110.0]
["2026-09-14T15:40:07.931679+00:00", "trade", 8.635, 13.0]
["2026-09-14T15:40:07.932001+00:00", "trade", 8.635, 4.0]
["2026-09-14T15:40:07.932250+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:08.000846+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:08.003390+00:00", "trade", 8.635, 4.0]
["2026-09-14T15:40:08.021905+00:00", "trade", 8.635, 6.0]
["2026-09-14T15:40:08.050897+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:40:08.156376+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:08.171944+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:40:08.268810+00:00", "trade", 8.635, 40.0]
["2026-09-14T15:40:08.269507+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:08.320157+00:00", "trade", 8.635, 46.0]
["2026-09-14T15:40:08.325200+00:00", "trade", 8.6372, 1.0]
["2026-09-14T15:40:08.333437+00:00", "trade", 8.635, 40.0]
["2026-09-14T15:40:08.441135+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:08.502086+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:08.550062+00:00", "trade", 8.6434, 10.0]
["2026-09-14T15:40:08.613495+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:08.754945+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:08.869207+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:08.916017+00:00", "trade", 8.635, 7.0]
["2026-09-14T15:40:09.130668+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:09.131109+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:09.131149+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:09.136111+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:10.132582+00:00", "trade", 8.633, 5.0]
["2026-09-14T15:40:10.132940+00:00", "trade", 8.633, 1.0]
["2026-09-14T15:40:10.151888+00:00", "trade", 8.6372, 5.0]
["2026-09-14T15:40:10.237519+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:10.237985+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:10.360025+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:10.360466+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:10.520120+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:11.683380+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:11.683851+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:11.685054+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:11.780394+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:40:11.870103+00:00", "trade", 8.6323, 1.0]
["2026-09-14T15:40:11.926418+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:12.111775+00:00", "trade", 8.6372, 7.0]
["2026-09-14T15:40:12.134154+00:00", "trade", 8.6372, 1.0]
["2026-09-14T15:40:12.914335+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:12.914777+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:12.914782+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:13.055180+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:40:13.509022+00:00", "trade", 8.635, 184.0]
["2026-09-14T15:40:13.561328+00:00", "trade", 8.635, 184.0]
["2026-09-14T15:40:13.819934+00:00", "trade", 8.6364, 2.0]
["2026-09-14T15:40:13.839680+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:14.628149+00:00", "trade", 8.6397, 2.0]
["2026-09-14T15:40:14.919758+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:40:15.115096+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:15.115532+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:15.116614+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:15.235196+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:15.240795+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:40:15.243433+00:00", "trade", 8.635, 300.0]
["2026-09-14T15:40:15.244037+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:15.820116+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:40:15.865720+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:15.867891+00:00", "trade", 8.6329, 50.0]
["2026-09-14T15:40:15.875869+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:15.877417+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:16.126418+00:00", "trade", 8.6386, 10.0]
["2026-09-14T15:40:16.208140+00:00", "trade", 8.635, 6.0]
["2026-09-14T15:40:16.277500+00:00", "trade", 8.635, 3000.0]
["2026-09-14T15:40:16.779207+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:40:16.782714+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:16.918720+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:40:16.919309+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:16.921427+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:40:18.097303+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:18.835000+00:00", "trade", 8.635, 200.0]
["2026-09-14T15:40:19.130741+00:00", "trade", 8.6341, 9.0]
["2026-09-14T15:40:19.896710+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:19.924084+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:40:19.932304+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:19.995334+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:20.006726+00:00", "trade", 8.635, 3.0]
["2026-09-14T15:40:20.216855+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:20.217312+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:20.225529+00:00", "trade", 8.635, 8.0]
["2026-09-14T15:40:20.225592+00:00", "trade", 8.635, 8.0]
["2026-09-14T15:40:20.226112+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:20.227168+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:40:20.612001+00:00", "trade", 8.635, 2500.0]
["2026-09-14T15:40:20.836993+00:00", "trade", 8.635, 60.0]
["2026-09-14T15:40:21.502676+00:00", "trade", 8.64, 4.0]
["2026-09-14T15:40:21.958389+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:22.439270+00:00", "trade", 8.6399, 25.0]
["2026-09-14T15:40:22.707424+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:22.709224+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:22.709550+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:22.731527+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:22.942443+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:23.056418+00:00", "trade", 8.6386, 4.0]
["2026-09-14T15:40:23.812220+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:23.943394+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:40:25.048114+00:00", "trade", 8.635, 50.0]
["2026-09-14T15:40:25.109879+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:25.110049+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:25.110064+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:25.113868+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:25.114557+00:00", "trade", 8.635, 6.0]
["2026-09-14T15:40:25.114557+00:00", "trade", 8.635, 6.0]
["2026-09-14T15:40:25.115697+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:40:25.116540+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:25.117342+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:25.201452+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:25.223519+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:25.238460+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:25.599457+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:25.938253+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:25.939691+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:26.036591+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:26.037073+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:26.263836+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:26.267635+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:26.270931+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:40:26.359308+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:26.367846+00:00", "trade", 8.635, 7552.0]
["2026-09-14T15:40:26.370636+00:00", "trade", 8.635, 150.0]
["2026-09-14T15:40:26.372994+00:00", "trade", 8.6317, 2500.0]
["2026-09-14T15:40:26.541229+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:40:26.924717+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:26.925183+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:26.926191+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:26.941281+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:27.982581+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:40:28.411322+00:00", "trade", 8.6371, 34.0]
["2026-09-14T15:40:28.411692+00:00", "trade", 8.6371, 1.0]
["2026-09-14T15:40:28.594139+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:40:28.635018+00:00", "trade", 8.635, 1000.0]
["2026-09-14T15:40:28.678400+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:28.719352+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:28.979420+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:28.979866+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:29.034055+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:29.117323+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:29.123878+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:40:29.424694+00:00", "trade", 8.6029, 6.0]
["2026-09-14T15:40:29.565285+00:00", "trade", 8.635, 320.0]
["2026-09-14T15:40:29.707682+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:40:29.998127+00:00", "trade", 8.635, 90.0]
["2026-09-14T15:40:29.998978+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:30.070554+00:00", "trade", 8.635, 3.0]
["2026-09-14T15:40:30.073050+00:00", "trade", 8.635, 87.0]
["2026-09-14T15:40:30.181530+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:30.243369+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:30.243835+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:30.292987+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:40:30.336846+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:40:30.444658+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:30.519164+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:30.721508+00:00", "trade", 8.6317, 368.0]
["2026-09-14T15:40:30.721869+00:00", "trade", 8.6317, 1.0]
["2026-09-14T15:40:31.041306+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:40:31.041394+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:40:31.043315+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:40:31.044192+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:31.044613+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:31.066215+00:00", "trade", 8.6303, 400.0]
["2026-09-14T15:40:31.187157+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:31.262782+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:31.470375+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:40:31.550501+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:40:31.658259+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:31.769992+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:40:31.814285+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:40:31.857174+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:31.923348+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:31.991038+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:32.035352+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:40:32.121474+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:40:32.229418+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:32.341164+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:40:32.461173+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:40:32.570116+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:32.681398+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:32.683308+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:32.686164+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:32.873976+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:32.874427+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:33.380350+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:33.631416+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:33.636934+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:33.748214+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:33.899987+00:00", "trade", 8.6034, 100.0]
["2026-09-14T15:40:33.955276+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:34.144955+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:40:34.316799+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:40:34.331447+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:40:34.331453+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:40:34.333741+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:40:34.336341+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:34.340226+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:34.340246+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:34.341764+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:34.345493+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:34.346054+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:34.351658+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:34.371189+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:34.378862+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:34.381133+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:34.466205+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:35.096749+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:35.166745+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:35.532399+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:35.535657+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:35.601350+00:00", "trade", 8.6419, 1.0]
["2026-09-14T15:40:36.010215+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:36.011147+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:36.200492+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:36.201649+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:36.546339+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:36.589817+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:36.896957+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:36.946770+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:36.954619+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:37.828455+00:00", "trade", 8.6384, 200.0]
["2026-09-14T15:40:37.832220+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:38.477734+00:00", "trade", 8.6347, 21.0]
["2026-09-14T15:40:38.499644+00:00", "trade", 8.6386, 2.0]
["2026-09-14T15:40:38.557414+00:00", "trade", 8.64, 5.0]
["2026-09-14T15:40:38.699592+00:00", "trade", 8.64, 2.0]
["2026-09-14T15:40:39.056985+00:00", "trade", 8.64, 57.0]
["2026-09-14T15:40:39.056991+00:00", "trade", 8.635, 57.0]
["2026-09-14T15:40:39.059105+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:40:39.571934+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:39.597284+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:39.796768+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:39.796846+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:40:39.796874+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:39.797435+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:39.797435+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:39.797620+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:39.797741+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:39.798091+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:39.826108+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:39.861372+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:39.935363+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:39.937157+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:40.552674+00:00", "trade", 8.6384, 20.0]
["2026-09-14T15:40:40.634890+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:40.969175+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:40.995491+00:00", "trade", 8.6377, 1.0]
["2026-09-14T15:40:41.303780+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:41.304767+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:41.304807+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:41.426897+00:00", "trade", 8.639, 12.0]
["2026-09-14T15:40:41.826452+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:42.224329+00:00", "trade", 8.6399, 500.0]
["2026-09-14T15:40:43.266603+00:00", "trade", 8.635, 200.0]
["2026-09-14T15:40:43.382946+00:00", "trade", 8.6379, 14.0]
["2026-09-14T15:40:43.383307+00:00", "trade", 8.6379, 1.0]
["2026-09-14T15:40:43.434074+00:00", "trade", 8.635, 121.0]
["2026-09-14T15:40:44.238675+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:44.246594+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:44.247200+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:44.676300+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:44.676355+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:44.677302+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:45.260428+00:00", "trade", 8.635, 13.0]
["2026-09-14T15:40:45.276240+00:00", "trade", 8.64, 21.0]
["2026-09-14T15:40:45.397127+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:40:45.397855+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:45.695663+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:45.695713+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:45.696595+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:45.696640+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:46.180982+00:00", "trade", 8.6419, 3.0]
["2026-09-14T15:40:46.208441+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:46.603387+00:00", "trade", 8.6375, 50.0]
["2026-09-14T15:40:47.092220+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:47.176044+00:00", "trade", 8.64, 149.0]
["2026-09-14T15:40:47.176186+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:47.247902+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:47.247957+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:47.677608+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:47.983439+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:40:48.003297+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:48.042159+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:48.042490+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:48.090514+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:48.098383+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:48.099400+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:48.327095+00:00", "trade", 8.635, 80.0]
["2026-09-14T15:40:48.429951+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:48.840656+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:40:49.388856+00:00", "trade", 8.6372, 1.0]
["2026-09-14T15:40:49.396163+00:00", "trade", 8.635, 5.0]
["2026-09-14T15:40:49.420773+00:00", "trade", 8.6386, 2.0]
["2026-09-14T15:40:49.688665+00:00", "trade", 8.635, 200.0]
["2026-09-14T15:40:49.688680+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:40:49.729264+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:50.048936+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:40:50.689044+00:00", "trade", 8.63, 156.0]
["2026-09-14T15:40:50.689050+00:00", "trade", 8.63, 2.0]
["2026-09-14T15:40:50.689055+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:50.689056+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:40:50.689059+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:50.689062+00:00", "trade", 8.63, 997.0]
["2026-09-14T15:40:50.689281+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:50.689600+00:00", "trade", 8.63, 5.0]
["2026-09-14T15:40:50.689600+00:00", "trade", 8.63, 20.0]
["2026-09-14T15:40:50.689606+00:00", "trade", 8.63, 2.0]
["2026-09-14T15:40:50.689610+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:40:50.689624+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:40:50.689646+00:00", "trade", 8.63, 70.0]
["2026-09-14T15:40:50.689646+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:40:50.689651+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:40:50.689654+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:50.689934+00:00", "trade", 8.63, 143.0]
["2026-09-14T15:40:50.690403+00:00", "trade", 8.63, 57.0]
["2026-09-14T15:40:50.690403+00:00", "trade", 8.63, 91.0]
["2026-09-14T15:40:50.690406+00:00", "trade", 8.63, 402.0]
["2026-09-14T15:40:50.690509+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:50.691737+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:50.692253+00:00", "trade", 8.63, 44.0]
["2026-09-14T15:40:50.692255+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:50.692258+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:50.692258+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:50.693061+00:00", "trade", 8.63, 148.0]
["2026-09-14T15:40:50.693064+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:50.693067+00:00", "trade", 8.63, 20.0]
["2026-09-14T15:40:50.693071+00:00", "trade", 8.63, 3.0]
["2026-09-14T15:40:50.693071+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:50.693074+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:50.693074+00:00", "trade", 8.63, 15.0]
["2026-09-14T15:40:50.693079+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:50.693079+00:00", "trade", 8.63, 11.0]
["2026-09-14T15:40:50.693079+00:00", "trade", 8.63, 13.0]
["2026-09-14T15:40:50.693082+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:40:50.693419+00:00", "trade", 8.63, 17.0]
["2026-09-14T15:40:50.693428+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:50.693786+00:00", "trade", 8.63, 12.0]
["2026-09-14T15:40:50.693796+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:50.696508+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:50.696751+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:40:50.697951+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:50.701049+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:50.702209+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:40:50.703535+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:50.703750+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:50.706512+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:50.706607+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:50.730593+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:50.730675+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:50.817666+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:50.867957+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:40:51.268434+00:00", "trade", 8.63, 80.0]
["2026-09-14T15:40:51.367459+00:00", "trade", 8.635, 30.0]
["2026-09-14T15:40:51.373004+00:00", "trade", 8.635, 30.0]
["2026-09-14T15:40:51.479033+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:51.479280+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:40:51.575220+00:00", "trade", 8.635, 50.0]
["2026-09-14T15:40:52.212916+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:52.247288+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:52.247413+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:52.247734+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:52.248200+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:52.255227+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:52.295658+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:52.477024+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:52.519811+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:53.159631+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:40:53.159637+00:00", "trade", 8.63, 965.0]
["2026-09-14T15:40:53.159681+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:40:53.159686+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:40:53.159691+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:40:53.159716+00:00", "trade", 8.63, 8.0]
["2026-09-14T15:40:53.159752+00:00", "trade", 8.63, 702.0]
["2026-09-14T15:40:53.159752+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:40:53.159950+00:00", "trade", 8.63, 233.0]
["2026-09-14T15:40:53.159950+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:40:53.159950+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:40:53.159950+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:53.159950+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:53.159987+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:40:53.160067+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:40:53.160110+00:00", "trade", 8.63, 23.0]
["2026-09-14T15:40:53.160112+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:40:53.160115+00:00", "trade", 8.63, 162.0]
["2026-09-14T15:40:53.160149+00:00", "trade", 8.63, 8.0]
["2026-09-14T15:40:53.160149+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:53.160151+00:00", "trade", 8.63, 3.0]
["2026-09-14T15:40:53.160198+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:40:53.160328+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:40:53.160338+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:40:53.160483+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:40:53.160483+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:40:53.160506+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:53.160509+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:53.160509+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:40:53.160553+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:40:53.160579+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.160699+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.160749+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.160819+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.160889+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.160906+00:00", "trade", 8.63, 30.0]
["2026-09-14T15:40:53.161072+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:40:53.161837+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.162052+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.162097+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.162112+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.162493+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.164067+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.259128+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.309001+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.343699+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.343754+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.361020+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.396559+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.545887+00:00", "trade", 8.63, 41.0]
["2026-09-14T15:40:53.545917+00:00", "trade", 8.63, 8.0]
["2026-09-14T15:40:53.586942+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.632761+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.639809+00:00", "trade", 8.625, 40.0]
["2026-09-14T15:40:53.682825+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.715409+00:00", "trade", 8.625, 40.0]
["2026-09-14T15:40:53.715918+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.776522+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.776577+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.794315+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.795342+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.818320+00:00", "trade", 8.625, 10.0]
["2026-09-14T15:40:53.818833+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.971836+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.975431+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:40:53.976001+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:53.977978+00:00", "trade", 8.625, 425.0]
["2026-09-14T15:40:54.012383+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:54.030345+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:54.032455+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:54.245041+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:54.267695+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:54.440152+00:00", "trade", 8.625, 6500.0]
["2026-09-14T15:40:54.445031+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:54.445086+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:54.456593+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:54.502960+00:00", "trade", 8.6286, 1.0]
["2026-09-14T15:40:54.548196+00:00", "trade", 8.625, 90.0]
["2026-09-14T15:40:54.564104+00:00", "trade", 8.625, 216.0]
["2026-09-14T15:40:54.579270+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:54.580348+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:54.612699+00:00", "trade", 8.625, 90.0]
["2026-09-14T15:40:54.613291+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:54.720524+00:00", "trade", 8.625, 10.0]
["2026-09-14T15:40:54.721443+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:54.743694+00:00", "trade", 8.625, 50.0]
["2026-09-14T15:40:54.745054+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:54.838281+00:00", "trade", 8.625, 10.0]
["2026-09-14T15:40:54.839243+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:54.881884+00:00", "trade", 8.6201, 49.0]
["2026-09-14T15:40:54.889101+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:54.889138+00:00", "trade", 8.625, 10.0]
["2026-09-14T15:40:54.901380+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:54.999098+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:55.000363+00:00", "trade", 8.625, 10.0]
["2026-09-14T15:40:55.101295+00:00", "trade", 8.6407, 28.0]
["2026-09-14T15:40:55.538540+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:55.862319+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:56.062707+00:00", "trade", 8.6286, 1.0]
["2026-09-14T15:40:56.469853+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:57.078692+00:00", "trade", 8.6201, 25.0]
["2026-09-14T15:40:57.262681+00:00", "trade", 8.6273, 3.0]
["2026-09-14T15:40:57.340096+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:57.364063+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:58.382033+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:58.434308+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:40:58.434933+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:58.666664+00:00", "trade", 8.625, 10.0]
["2026-09-14T15:40:58.668080+00:00", "trade", 8.6286, 8.0]
["2026-09-14T15:40:59.345762+00:00", "trade", 8.6201, 1.0]
["2026-09-14T15:40:59.594309+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:59.614316+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:59.736261+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:40:59.999001+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:00.257336+00:00", "trade", 8.628, 200.0]
["2026-09-14T15:41:00.258688+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:00.355638+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:00.698032+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:00.812724+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:00.835981+00:00", "trade", 8.625, 10.0]
["2026-09-14T15:41:00.864016+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:00.885003+00:00", "trade", 8.6326, 13.0]
["2026-09-14T15:41:01.197400+00:00", "trade", 8.625, 20.0]
["2026-09-14T15:41:01.198155+00:00", "trade", 8.625, 80.0]
["2026-09-14T15:41:01.217927+00:00", "trade", 8.625, 2.0]
["2026-09-14T15:41:01.391199+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:01.417076+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:01.648560+00:00", "trade", 8.625, 20.0]
["2026-09-14T15:41:01.701788+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:01.746343+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:03.178517+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:03.179038+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:03.916275+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:04.840001+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:04.843235+00:00", "trade", 8.625, 14.0]
["2026-09-14T15:41:04.843295+00:00", "trade", 8.625, 7.0]
["2026-09-14T15:41:04.843385+00:00", "trade", 8.625, 14.0]
["2026-09-14T15:41:04.843443+00:00", "trade", 8.625, 30.0]
["2026-09-14T15:41:04.845942+00:00", "trade", 8.625, 13.0]
["2026-09-14T15:41:04.845942+00:00", "trade", 8.625, 13.0]
["2026-09-14T15:41:04.846720+00:00", "trade", 8.625, 4.0]
["2026-09-14T15:41:04.851348+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:04.853691+00:00", "trade", 8.625, 7.0]
["2026-09-14T15:41:04.875941+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:04.876307+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:04.879930+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:04.902845+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:05.012438+00:00", "trade", 8.6279, 150.0]
["2026-09-14T15:41:05.013202+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:05.036648+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:05.054651+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:05.105501+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:05.156670+00:00", "trade", 8.625, 70.0]
["2026-09-14T15:41:05.562406+00:00", "trade", 8.625, 2.0]
["2026-09-14T15:41:05.705829+00:00", "trade", 8.625, 7.0]
["2026-09-14T15:41:05.705989+00:00", "trade", 8.625, 7.0]
["2026-09-14T15:41:05.706055+00:00", "trade", 8.625, 100.0]
["2026-09-14T15:41:05.706888+00:00", "trade", 8.625, 7.0]
["2026-09-14T15:41:05.776917+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:05.781869+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:05.842267+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:05.843180+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.359138+00:00", "trade", 8.625, 170.0]
["2026-09-14T15:41:06.363303+00:00", "trade", 8.625, 13.0]
["2026-09-14T15:41:06.363303+00:00", "trade", 8.625, 8.0]
["2026-09-14T15:41:06.363639+00:00", "trade", 8.625, 5.0]
["2026-09-14T15:41:06.376191+00:00", "trade", 8.625, 7.0]
["2026-09-14T15:41:06.404525+00:00", "trade", 8.625, 7.0]
["2026-09-14T15:41:06.430049+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.447000+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.535594+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:41:06.546059+00:00", "trade", 8.625, 232.0]
["2026-09-14T15:41:06.865865+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.865885+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.909865+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.913388+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.914846+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:41:06.914912+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.915087+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.915102+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:06.915105+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:06.915109+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:06.915423+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.915488+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.915580+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:41:06.915616+00:00", "trade", 8.63, 150.0]
["2026-09-14T15:41:06.915648+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.915678+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.915688+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.915994+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.916089+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.917082+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:06.918780+00:00", "trade", 8.625, 149.0]
["2026-09-14T15:41:06.957906+00:00", "trade", 8.625, 71.0]
["2026-09-14T15:41:07.077963+00:00", "trade", 8.6298, 50.0]
["2026-09-14T15:41:07.372456+00:00", "trade", 8.6228, 1.0]
["2026-09-14T15:41:07.522952+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:07.761722+00:00", "trade", 8.625, 200.0]
["2026-09-14T15:41:07.902629+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:07.962639+00:00", "trade", 8.625, 1.0]
["2026-09-14T15:41:08.414427+00:00", "trade", 8.625, 129.0]
["2026-09-14T15:41:08.415861+00:00", "trade", 8.62, 1.0]
["2026-09-14T15:41:08.561521+00:00", "trade", 8.6316, 10.0]
["2026-09-14T15:41:08.855557+00:00", "trade", 8.625, 7.0]
["2026-09-14T15:41:09.278855+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:09.456042+00:00", "trade", 8.6286, 1.0]
["2026-09-14T15:41:09.457394+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:09.634242+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:41:10.058011+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:10.100232+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:10.349823+00:00", "trade", 8.6273, 1.0]
["2026-09-14T15:41:10.434943+00:00", "trade", 8.6226, 33.0]
["2026-09-14T15:41:10.622652+00:00", "trade", 8.625, 5.0]
["2026-09-14T15:41:10.743497+00:00", "trade", 8.6286, 12.0]
["2026-09-14T15:41:10.761291+00:00", "trade", 8.625, 30.0]
["2026-09-14T15:41:10.783290+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:10.833078+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:11.346283+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:11.547362+00:00", "trade", 8.625, 2500.0]
["2026-09-14T15:41:12.106204+00:00", "trade", 8.6225, 10.0]
["2026-09-14T15:41:12.107416+00:00", "trade", 8.6272, 7.0]
["2026-09-14T15:41:12.307041+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:12.335609+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:12.747677+00:00", "trade", 8.625, 10.0]
["2026-09-14T15:41:12.748215+00:00", "trade", 8.625, 40.0]
["2026-09-14T15:41:13.572014+00:00", "trade", 8.625, 300.0]
["2026-09-14T15:41:13.721077+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:13.724019+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:13.731209+00:00", "trade", 8.6272, 100.0]
["2026-09-14T15:41:14.007583+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:14.033164+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:14.039535+00:00", "trade", 8.63, 50.0]
["2026-09-14T15:41:14.039535+00:00", "trade", 8.63, 54.0]
["2026-09-14T15:41:14.058636+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:14.515650+00:00", "trade", 8.625, 200.0]
["2026-09-14T15:41:14.813854+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:15.919807+00:00", "trade", 8.6057, 5.0]
["2026-09-14T15:41:16.049295+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:16.153608+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:16.154089+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:16.204669+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:17.703809+00:00", "trade", 8.625, 133.0]
["2026-09-14T15:41:17.934029+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:18.015578+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:18.217249+00:00", "trade", 8.6214, 100.0]
["2026-09-14T15:41:19.219439+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:19.219494+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:19.545619+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:19.546632+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:19.569436+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:20.309207+00:00", "trade", 8.625, 234.0]
["2026-09-14T15:41:20.367317+00:00", "trade", 8.625, 1.0]
["2026-09-14T15:41:20.440065+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:20.608300+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:20.980900+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:21.537834+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:21.688528+00:00", "trade", 8.6286, 1.0]
["2026-09-14T15:41:21.721781+00:00", "trade", 8.625, 1.0]
["2026-09-14T15:41:21.746334+00:00", "trade", 8.625, 3000.0]
["2026-09-14T15:41:22.224185+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:22.224480+00:00", "trade", 8.63, 46.0]
["2026-09-14T15:41:22.229052+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.229207+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.231051+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.239286+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.261779+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.263437+00:00", "trade", 8.625, 4.0]
["2026-09-14T15:41:22.268797+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.269227+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.270726+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.274024+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.323682+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.326318+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.376708+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.377154+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.377700+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.408367+00:00", "trade", 8.625, 10.0]
["2026-09-14T15:41:22.464376+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.515718+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.516174+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.550190+00:00", "trade", 8.625, 11.0]
["2026-09-14T15:41:22.551488+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.551543+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.551573+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.593608+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.640179+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:22.773045+00:00", "quote", 8.62, 8.63]
["2026-09-14T15:41:23.042318+00:00", "trade", 8.625, 600.0]
["2026-09-14T15:41:23.281245+00:00", "trade", 8.63, 30.0]
["2026-09-14T15:41:23.298209+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298209+00:00", "trade", 8.63, 52.0]
["2026-09-14T15:41:23.298213+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:41:23.298218+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:41:23.298218+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298218+00:00", "trade", 8.63, 8.0]
["2026-09-14T15:41:23.298221+00:00", "trade", 8.63, 264.0]
["2026-09-14T15:41:23.298221+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298224+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298224+00:00", "trade", 8.63, 75.0]
["2026-09-14T15:41:23.298305+00:00", "trade", 8.63, 36.0]
["2026-09-14T15:41:23.298308+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:41:23.298311+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298311+00:00", "trade", 8.63, 75.0]
["2026-09-14T15:41:23.298315+00:00", "trade", 8.63, 392.0]
["2026-09-14T15:41:23.298320+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298320+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298320+00:00", "trade", 8.63, 300.0]
["2026-09-14T15:41:23.298320+00:00", "trade", 8.63, 25.0]
["2026-09-14T15:41:23.298323+00:00", "trade", 8.63, 470.0]
["2026-09-14T15:41:23.298326+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298347+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298350+00:00", "trade", 8.63, 300.0]
["2026-09-14T15:41:23.298359+00:00", "trade", 8.63, 43.0]
["2026-09-14T15:41:23.298401+00:00", "trade", 8.63, 75.0]
["2026-09-14T15:41:23.298444+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.298518+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298519+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.298524+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:41:23.298527+00:00", "trade", 8.63, 44.0]
["2026-09-14T15:41:23.298589+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.298599+00:00", "trade", 8.63, 56.0]
["2026-09-14T15:41:23.298603+00:00", "trade", 8.63, 400.0]
["2026-09-14T15:41:23.298607+00:00", "trade", 8.63, 700.0]
["2026-09-14T15:41:23.298607+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298611+00:00", "trade", 8.63, 344.0]
["2026-09-14T15:41:23.298614+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.298644+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.298645+00:00", "trade", 8.63, 650.0]
["2026-09-14T15:41:23.298678+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:41:23.298684+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298705+00:00", "trade", 8.63, 256.0]
["2026-09-14T15:41:23.298734+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.298789+00:00", "trade", 8.63, 50.0]
["2026-09-14T15:41:23.298859+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.298864+00:00", "trade", 8.63, 156.0]
["2026-09-14T15:41:23.298864+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298864+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.298864+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.298868+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298868+00:00", "trade", 8.63, 400.0]
["2026-09-14T15:41:23.298869+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.298873+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298873+00:00", "trade", 8.63, 400.0]
["2026-09-14T15:41:23.298877+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:41:23.298877+00:00", "trade", 8.63, 50.0]
["2026-09-14T15:41:23.298883+00:00", "trade", 8.63, 7.0]
["2026-09-14T15:41:23.298883+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298883+00:00", "trade", 8.63, 300.0]
["2026-09-14T15:41:23.298884+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.298886+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298886+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.298924+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.298927+00:00", "trade", 8.63, 682.0]
["2026-09-14T15:41:23.298950+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.298990+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.299024+00:00", "trade", 8.63, 650.0]
["2026-09-14T15:41:23.299078+00:00", "trade", 8.63, 568.0]
["2026-09-14T15:41:23.299081+00:00", "trade", 8.63, 25.0]
["2026-09-14T15:41:23.299105+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.299130+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.299175+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.299333+00:00", "trade", 8.63, 5.0]
["2026-09-14T15:41:23.299390+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.299551+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.299616+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.299867+00:00", "quote", 8.63, 8.63]
["2026-09-14T15:41:23.299868+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:23.299868+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:41:23.299877+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.299912+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.300212+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.300939+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.301420+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.302608+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.302618+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.302839+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.303029+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.303691+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.304558+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.305801+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.306081+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.306162+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.306226+00:00", "trade", 8.635, 8.0]
["2026-09-14T15:41:23.306918+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.307199+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.307204+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.318265+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.319400+00:00", "trade", 8.635, 118.0]
["2026-09-14T15:41:23.323460+00:00", "trade", 8.63, 78.0]
["2026-09-14T15:41:23.431074+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.433244+00:00", "trade", 8.635, 37.0]
["2026-09-14T15:41:23.433855+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.566395+00:00", "trade", 8.635, 1000.0]
["2026-09-14T15:41:23.577822+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.577998+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.680507+00:00", "trade", 8.635, 39.0]
["2026-09-14T15:41:23.835916+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:23.892231+00:00", "trade", 8.635, 540.0]
["2026-09-14T15:41:23.914833+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.915329+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.917078+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.917535+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:23.922426+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:41:23.986358+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:24.048085+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:24.092190+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:24.150423+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:24.240226+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:24.298084+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:24.298094+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:24.399610+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:24.584034+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:24.597095+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:24.598117+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:24.622645+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:24.623096+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:24.623297+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:24.624284+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:25.184556+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:25.185277+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:25.185303+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:25.434349+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:25.434825+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:25.435307+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:25.526834+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:25.596312+00:00", "trade", 8.635, 500.0]
["2026-09-14T15:41:25.666902+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:25.667368+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:25.895776+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:26.241733+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:26.242851+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:26.243868+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:26.279262+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:27.116693+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:27.279670+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:28.325178+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:41:28.479416+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:28.509302+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:28.515251+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:28.553679+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:28.554199+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:28.554239+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:28.563501+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:28.623509+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:28.800118+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:28.817071+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:28.847384+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:28.888590+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:28.970577+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:29.014016+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:29.070652+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:29.266646+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:41:29.266670+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:29.515238+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:29.626572+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:29.626633+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:29.626823+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:29.626913+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:29.627229+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:29.627510+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:29.628231+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:29.628978+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:29.629028+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:29.635232+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:29.636324+00:00", "trade", 8.635, 140.0]
["2026-09-14T15:41:29.702859+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:29.753966+00:00", "trade", 8.63, 172.0]
["2026-09-14T15:41:29.754008+00:00", "trade", 8.635, 200.0]
["2026-09-14T15:41:29.754020+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:41:29.754456+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:29.754872+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:29.789291+00:00", "trade", 8.635, 60.0]
["2026-09-14T15:41:29.833780+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:29.953211+00:00", "trade", 8.635, 3.0]
["2026-09-14T15:41:29.999028+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:30.199258+00:00", "trade", 8.6314, 100.0]
["2026-09-14T15:41:30.676369+00:00", "trade", 8.6362, 400.0]
["2026-09-14T15:41:31.438473+00:00", "trade", 8.636, 25.0]
["2026-09-14T15:41:31.747301+00:00", "trade", 8.635, 200.0]
["2026-09-14T15:41:31.747874+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:31.790891+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:31.894928+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:31.919938+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:32.006965+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:32.012082+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:32.179760+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:32.208669+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:32.208739+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:32.209476+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:32.209591+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:32.274490+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:32.381845+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:32.493561+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:32.550972+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:33.360045+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:33.360246+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:33.360682+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:33.457532+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:33.457697+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:33.457747+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:33.458469+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:33.459877+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:33.484325+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:33.502855+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:33.643749+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:33.668944+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:33.774661+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:34.324549+00:00", "trade", 8.635, 240.0]
["2026-09-14T15:41:34.326284+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:41:34.442784+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:34.527505+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:34.894066+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:34.894121+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:34.895143+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:34.895625+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:34.985496+00:00", "trade", 8.6301, 1.0]
["2026-09-14T15:41:34.986891+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:35.151102+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:35.151157+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:35.732583+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:41:35.735796+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:35.774333+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:35.774433+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:35.774909+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:36.054494+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:36.625095+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:36.625145+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:36.633349+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:36.639329+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:37.339698+00:00", "trade", 8.6375, 25.0]
["2026-09-14T15:41:37.631331+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:37.743478+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:38.129191+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:38.129836+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:38.129886+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:38.129936+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:38.147162+00:00", "trade", 8.6399, 100.0]
["2026-09-14T15:41:38.166924+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:38.585457+00:00", "trade", 8.635, 54.0]
["2026-09-14T15:41:39.217012+00:00", "trade", 8.64, 33.0]
["2026-09-14T15:41:39.217186+00:00", "trade", 8.635, 1967.0]
["2026-09-14T15:41:39.217580+00:00", "trade", 8.635, 194.0]
["2026-09-14T15:41:39.217604+00:00", "trade", 8.635, 311.0]
["2026-09-14T15:41:39.218172+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:39.218629+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:39.234823+00:00", "trade", 8.635, 33.0]
["2026-09-14T15:41:39.374210+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:41:39.375582+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:39.918296+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:40.522994+00:00", "trade", 8.635, 2000.0]
["2026-09-14T15:41:40.523630+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:40.664124+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:40.664575+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:40.770010+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:41:40.835948+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:41:40.943568+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:40.951567+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:41.027527+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:41.139444+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:41:41.208777+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:41:41.316541+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:41.427881+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:41:41.447150+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:41.494003+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:41:41.601886+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:41.650948+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:41.748575+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:41:41.761238+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:41:41.890639+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:41:41.998460+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:42.067038+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:42.178513+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:42.583711+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:42.583756+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:42.583831+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:42.584423+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:42.597283+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:42.703052+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:42.829936+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:42.830162+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:42.878537+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:43.364553+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:41:43.377046+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:43.379562+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:43.407990+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:43.881440+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:43.881465+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:43.881926+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:43.947683+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:44.531404+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:44.531467+00:00", "trade", 8.635, 4.0]
["2026-09-14T15:41:44.533680+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:44.536089+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:44.837940+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:44.860702+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:44.930542+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:45.155984+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:45.170860+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:45.286900+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:45.615745+00:00", "trade", 8.635, 957.0]
["2026-09-14T15:41:45.615937+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:45.616514+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:45.616677+00:00", "trade", 8.635, 953.0]
["2026-09-14T15:41:45.616749+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:45.617185+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:45.690653+00:00", "trade", 8.635, 212.0]
["2026-09-14T15:41:45.742262+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:45.752630+00:00", "trade", 8.635, 75.0]
["2026-09-14T15:41:45.756545+00:00", "trade", 8.635, 25.0]
["2026-09-14T15:41:45.757351+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:45.800526+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:45.801007+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:45.816815+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:45.848886+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:45.915970+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:45.918155+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:46.003433+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:46.095041+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:46.106032+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:46.192888+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:46.633892+00:00", "trade", 8.635, 160.0]
["2026-09-14T15:41:46.672667+00:00", "trade", 8.635, 8.0]
["2026-09-14T15:41:46.672729+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:46.673253+00:00", "trade", 8.635, 6.0]
["2026-09-14T15:41:46.710821+00:00", "trade", 8.635, 5.0]
["2026-09-14T15:41:46.711461+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:46.825225+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:47.041454+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:47.041463+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:47.331735+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:47.332412+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:47.550275+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:41:47.604792+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:48.858564+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:48.858609+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:48.877449+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:49.063363+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:41:49.206588+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:41:49.287323+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:49.287373+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:49.287428+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:49.296703+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:41:49.296718+00:00", "trade", 8.631, 100.0]
["2026-09-14T15:41:49.299024+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:41:49.417761+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:41:49.481435+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:41:49.544013+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:49.544704+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:49.589253+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:49.630313+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:49.641550+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:49.756751+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:49.760733+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:49.761364+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:50.010350+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:41:50.466640+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:50.531981+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:50.532046+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:50.532627+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:50.573935+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:51.094447+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:51.211686+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:51.312826+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:51.647988+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:51.747094+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:52.057471+00:00", "trade", 8.6371, 8.0]
["2026-09-14T15:41:52.382133+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:52.523188+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:52.625115+00:00", "trade", 8.6301, 3000.0]
["2026-09-14T15:41:52.626102+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:52.678321+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:53.440289+00:00", "trade", 8.635, 250.0]
["2026-09-14T15:41:54.259594+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:54.276204+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:54.676425+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:41:54.680094+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:41:54.688637+00:00", "trade", 8.635, 5.0]
["2026-09-14T15:41:55.150968+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:55.421631+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:55.725634+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:55.911295+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:55.911731+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:55.925934+00:00", "trade", 8.6306, 14.0]
["2026-09-14T15:41:56.094034+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:56.190102+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:56.294084+00:00", "trade", 8.6364, 8.0]
["2026-09-14T15:41:56.315633+00:00", "trade", 8.6364, 1.0]
["2026-09-14T15:41:56.710985+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:56.799175+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:57.022395+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:57.067703+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:57.067708+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:57.067768+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:57.067823+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:57.452006+00:00", "trade", 8.6372, 10.0]
["2026-09-14T15:41:57.453029+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:57.742331+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:57.822667+00:00", "trade", 8.6372, 2.0]
["2026-09-14T15:41:57.867351+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:41:57.875934+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:57.935911+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:58.522020+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:58.522701+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:58.560601+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:59.198338+00:00", "trade", 8.638, 5.0]
["2026-09-14T15:41:59.217592+00:00", "trade", 8.635, 50.0]
["2026-09-14T15:41:59.331619+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:59.915997+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:41:59.999070+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:00.464142+00:00", "trade", 8.635, 9.0]
["2026-09-14T15:42:00.596179+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:00.614783+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:01.135511+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:01.498007+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:01.558095+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:02.411769+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:02.540169+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:02.541337+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:02.542945+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:02.546248+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:02.749652+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:42:03.532099+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:03.800932+00:00", "trade", 8.635, 50.0]
["2026-09-14T15:42:04.101675+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:04.182221+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:04.534894+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:04.546515+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:42:04.547098+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:04.550181+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:04.675182+00:00", "trade", 8.6399, 200.0]
["2026-09-14T15:42:05.914784+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:05.916383+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:05.917545+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:06.851839+00:00", "trade", 8.6367, 500.0]
["2026-09-14T15:42:06.854492+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:07.227473+00:00", "trade", 8.635, 5.0]
["2026-09-14T15:42:07.356891+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:07.383815+00:00", "trade", 8.63, 30.0]
["2026-09-14T15:42:07.384697+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:07.486202+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:07.488500+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:07.946302+00:00", "trade", 8.635, 11.0]
["2026-09-14T15:42:07.952289+00:00", "trade", 8.635, 25.0]
["2026-09-14T15:42:08.078869+00:00", "trade", 8.635, 820.0]
["2026-09-14T15:42:08.408735+00:00", "trade", 8.635, 14.0]
["2026-09-14T15:42:08.572441+00:00", "trade", 8.6311, 10.0]
["2026-09-14T15:42:08.588217+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:08.679291+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:08.682596+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:08.711616+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:08.747045+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:42:08.747626+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:08.785516+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:08.795788+00:00", "trade", 8.635, 7.0]
["2026-09-14T15:42:08.819091+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:08.887028+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:08.975528+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:09.128747+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:09.323906+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:42:09.970001+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:10.065283+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:10.312881+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:42:10.439678+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:10.582436+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:42:10.599002+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:42:12.132160+00:00", "trade", 8.6386, 5.0]
["2026-09-14T15:42:12.211930+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:42:12.247385+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:42:13.528192+00:00", "trade", 8.635, 35.0]
["2026-09-14T15:42:13.570171+00:00", "trade", 8.63, 200.0]
["2026-09-14T15:42:13.570172+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:13.570177+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:42:13.570177+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:42:13.570758+00:00", "trade", 8.63, 11.0]
["2026-09-14T15:42:13.570761+00:00", "trade", 8.63, 89.0]
["2026-09-14T15:42:13.571310+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:13.577595+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:13.583634+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:13.584557+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:13.926124+00:00", "trade", 8.63, 20.0]
["2026-09-14T15:42:14.030782+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:14.031464+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:14.032942+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:14.084480+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:14.315153+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:14.352402+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:14.786033+00:00", "trade", 8.635, 40.0]
["2026-09-14T15:42:14.786066+00:00", "trade", 8.63, 40.0]
["2026-09-14T15:42:14.860494+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:14.961590+00:00", "trade", 8.635, 2000.0]
["2026-09-14T15:42:15.425822+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:15.513113+00:00", "trade", 8.635, 30.0]
["2026-09-14T15:42:15.514460+00:00", "trade", 8.635, 30.0]
["2026-09-14T15:42:15.617542+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:15.620059+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:15.620981+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:15.729255+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:15.809182+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:16.150425+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:16.294958+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:16.424555+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:42:16.425438+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:17.311720+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:17.755055+00:00", "trade", 8.635, 5.0]
["2026-09-14T15:42:18.414029+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:20.718231+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:42:21.732109+00:00", "trade", 8.6301, 1999.0]
["2026-09-14T15:42:21.755363+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:42:21.808929+00:00", "trade", 8.63, 100.0]
["2026-09-14T15:42:21.911088+00:00", "trade", 8.635, 40.0]
["2026-09-14T15:42:21.913335+00:00", "trade", 8.635, 40.0]
["2026-09-14T15:42:22.018723+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:22.073240+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:42:22.074128+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:22.137418+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:22.560220+00:00", "trade", 8.635, 700.0]
["2026-09-14T15:42:23.409164+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:42:23.416472+00:00", "trade", 8.6303, 500.0]
["2026-09-14T15:42:23.974400+00:00", "trade", 8.635, 5.0]
["2026-09-14T15:42:25.792755+00:00", "trade", 8.6335, 21.0]
["2026-09-14T15:42:28.491447+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:28.786896+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:28.786911+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:42:28.971656+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:29.633468+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:42:29.999097+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:30.108678+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:30.109169+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:30.278059+00:00", "trade", 8.635, 1000.0]
["2026-09-14T15:42:30.291368+00:00", "trade", 8.63, 30.0]
["2026-09-14T15:42:30.392748+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:30.393203+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:30.495286+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:30.878818+00:00", "trade", 8.614, 100.0]
["2026-09-14T15:42:31.062394+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:31.062651+00:00", "trade", 8.63, 262.0]
["2026-09-14T15:42:31.062672+00:00", "trade", 8.635, 262.0]
["2026-09-14T15:42:31.062807+00:00", "trade", 8.635, 271.0]
["2026-09-14T15:42:31.478112+00:00", "trade", 8.635, 17.0]
["2026-09-14T15:42:31.491809+00:00", "trade", 8.635, 83.0]
["2026-09-14T15:42:31.772960+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:33.377381+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:42:34.428496+00:00", "trade", 8.6386, 80.0]
["2026-09-14T15:42:34.720315+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:42:34.720315+00:00", "trade", 8.635, 65.0]
["2026-09-14T15:42:35.230454+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:42:35.502612+00:00", "trade", 8.635, 200.0]
["2026-09-14T15:42:35.503915+00:00", "trade", 8.635, 300.0]
["2026-09-14T15:42:35.504345+00:00", "trade", 8.635, 500.0]
["2026-09-14T15:42:35.517119+00:00", "trade", 8.635, 200.0]
["2026-09-14T15:42:35.522036+00:00", "trade", 8.635, 500.0]
["2026-09-14T15:42:35.522114+00:00", "trade", 8.635, 300.0]
["2026-09-14T15:42:35.576733+00:00", "trade", 8.635, 2200.0]
["2026-09-14T15:42:35.957212+00:00", "trade", 8.635, 30.0]
["2026-09-14T15:42:36.048882+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:36.052899+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:36.155539+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:36.160775+00:00", "trade", 8.63, 160.0]
["2026-09-14T15:42:36.262323+00:00", "trade", 8.635, 70.0]
["2026-09-14T15:42:36.267579+00:00", "trade", 8.635, 70.0]
["2026-09-14T15:42:36.369633+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:36.479920+00:00", "trade", 8.6379, 561.0]
["2026-09-14T15:42:36.501860+00:00", "trade", 8.6379, 1.0]
["2026-09-14T15:42:36.809554+00:00", "trade", 8.6377, 1600.0]
["2026-09-14T15:42:37.690898+00:00", "trade", 8.6301, 5000.0]
["2026-09-14T15:42:37.793201+00:00", "trade", 8.635, 2.0]
["2026-09-14T15:42:37.915907+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:38.017868+00:00", "trade", 8.635, 60.0]
["2026-09-14T15:42:38.018884+00:00", "trade", 8.635, 60.0]
["2026-09-14T15:42:38.121582+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:38.225966+00:00", "trade", 8.6339, 55.0]
["2026-09-14T15:42:38.227415+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:39.303760+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:42:40.636955+00:00", "trade", 8.6301, 100.0]
["2026-09-14T15:42:40.771461+00:00", "trade", 8.63, 23.0]
["2026-09-14T15:42:40.771521+00:00", "trade", 8.63, 27.0]
["2026-09-14T15:42:40.939795+00:00", "trade", 8.64, 2.0]
["2026-09-14T15:42:40.939828+00:00", "trade", 8.635, 22.0]
["2026-09-14T15:42:40.939846+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:42:40.939858+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:42:40.940485+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:40.940490+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:40.940490+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:40.940926+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:40.945913+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:40.949792+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:40.950404+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:41.053925+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:41.190850+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:41.191131+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:41.313366+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:41.570903+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:41.592454+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:41.657689+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:41.658534+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:42:41.684798+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:42:41.832400+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:42.019539+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:42.067894+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:42.115693+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:42.115808+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:42.507263+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:42.822591+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:42:42.875917+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:43.860319+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:44.172621+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:44.274453+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:44.592675+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:44.614273+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:42:44.771565+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:45.348466+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:45.791475+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:42:45.791481+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:42:45.791493+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:42:45.791493+00:00", "trade", 8.635, 200.0]
["2026-09-14T15:42:45.792446+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:45.792506+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:45.932709+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:46.914593+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:47.204909+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:42:47.974874+00:00", "trade", 8.63, 51.0]
["2026-09-14T15:42:47.974874+00:00", "trade", 8.63, 49.0]
["2026-09-14T15:42:47.974940+00:00", "trade", 8.63, 1.0]
["2026-09-14T15:42:47.974943+00:00", "trade", 8.63, 99.0]
["2026-09-14T15:42:47.979018+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:48.166567+00:00", "trade", 8.635, 1.0]
["2026-09-14T15:42:48.468906+00:00", "trade", 8.63, 10.0]
["2026-09-14T15:42:48.573314+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:48.575370+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:50.063743+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:42:50.167192+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:42:50.292088+00:00", "trade", 8.635, 100.0]
["2026-09-14T15:42:52.236494+00:00", "trade", 8.64, 20.0]
["2026-09-14T15:42:52.874601+00:00", "trade", 8.6356, 1.0]
["2026-09-14T15:42:53.914629+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:54.037185+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:54.039581+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:54.697034+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:54.718916+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:55.634907+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:55.635348+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:55.685282+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:55.710502+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:55.920827+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:56.340534+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:56.341692+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:57.208715+00:00", "trade", 8.635, 2.0]
["2026-09-14T15:42:57.457631+00:00", "trade", 8.635, 98.0]
["2026-09-14T15:42:57.562949+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:57.565135+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:57.624501+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:57.683752+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:57.684483+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:57.720734+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:57.720886+00:00", "trade", 8.64, 2300.0]
["2026-09-14T15:42:57.721982+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:57.730287+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:58.170412+00:00", "trade", 8.635, 50.0]
["2026-09-14T15:42:58.236657+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:42:58.247488+00:00", "trade", 8.635, 50.0]
["2026-09-14T15:42:58.352871+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:58.462277+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:42:58.595361+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:42:58.604339+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:42:58.703176+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:58.812627+00:00", "trade", 8.635, 30.0]
["2026-09-14T15:42:58.877522+00:00", "trade", 8.635, 30.0]
["2026-09-14T15:42:58.982931+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:59.056086+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:59.165606+00:00", "trade", 8.635, 5.0]
["2026-09-14T15:42:59.165609+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:59.168875+00:00", "trade", 8.635, 15.0]
["2026-09-14T15:42:59.210097+00:00", "trade", 8.635, 30.0]
["2026-09-14T15:42:59.318490+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:59.429826+00:00", "trade", 8.635, 10.0]
["2026-09-14T15:42:59.761614+00:00", "trade", 8.6344, 50.0]
["2026-09-14T15:42:59.999119+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:43:00.320811+00:00", "trade", 8.635, 20.0]
["2026-09-14T15:43:00.321525+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:43:00.321553+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:43:00.321956+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:43:00.322152+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:43:00.322696+00:00", "trade", 8.635, 2.0]
["2026-09-14T15:43:00.323679+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:43:00.323755+00:00", "trade", 8.635, 11.0]
["2026-09-14T15:43:00.323758+00:00", "trade", 8.635, 12.0]
["2026-09-14T15:43:00.323761+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.323764+00:00", "trade", 8.64, 500.0]
["2026-09-14T15:43:00.323764+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:43:00.323770+00:00", "trade", 8.64, 500.0]
["2026-09-14T15:43:00.323770+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.323770+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:43:00.323770+00:00", "trade", 8.64, 102.0]
["2026-09-14T15:43:00.323826+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:43:00.323836+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:43:00.323851+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:43:00.323989+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:43:00.323992+00:00", "trade", 8.64, 256.0]
["2026-09-14T15:43:00.323992+00:00", "trade", 8.64, 778.0]
["2026-09-14T15:43:00.323995+00:00", "trade", 8.64, 25.0]
["2026-09-14T15:43:00.324001+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324004+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324007+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324025+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:43:00.324028+00:00", "trade", 8.64, 40.0]
["2026-09-14T15:43:00.324191+00:00", "trade", 8.64, 191.0]
["2026-09-14T15:43:00.324212+00:00", "trade", 8.64, 198.0]
["2026-09-14T15:43:00.324232+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:43:00.324242+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:43:00.324251+00:00", "trade", 8.64, 20.0]
["2026-09-14T15:43:00.324257+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324257+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:43:00.324260+00:00", "trade", 8.64, 879.0]
["2026-09-14T15:43:00.324263+00:00", "trade", 8.64, 40.0]
["2026-09-14T15:43:00.324269+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324269+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324273+00:00", "trade", 8.64, 128.0]
["2026-09-14T15:43:00.324273+00:00", "trade", 8.64, 400.0]
["2026-09-14T15:43:00.324277+00:00", "quote", 8.63, 8.64]
["2026-09-14T15:43:00.324278+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324278+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324284+00:00", "trade", 8.64, 186.0]
["2026-09-14T15:43:00.324284+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324288+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324288+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324293+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324293+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:43:00.324299+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:43:00.324299+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:43:00.324299+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324306+00:00", "trade", 8.64, 60.0]
["2026-09-14T15:43:00.324306+00:00", "trade", 8.64, 4.0]
["2026-09-14T15:43:00.324306+00:00", "trade", 8.64, 50.0]
["2026-09-14T15:43:00.324311+00:00", "trade", 8.64, 196.0]
["2026-09-14T15:43:00.324311+00:00", "trade", 8.64, 40.0]
["2026-09-14T15:43:00.324311+00:00", "trade", 8.64, 51.0]
["2026-09-14T15:43:00.324315+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324315+00:00", "trade", 8.64, 50.0]
["2026-09-14T15:43:00.324321+00:00", "trade", 8.64, 40.0]
["2026-09-14T15:43:00.324321+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324321+00:00", "trade", 8.64, 147.0]
["2026-09-14T15:43:00.324324+00:00", "trade", 8.64, 50.0]
["2026-09-14T15:43:00.324324+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:43:00.324329+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324329+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324329+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:43:00.324332+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:43:00.324332+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324332+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:43:00.324335+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324335+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:43:00.324335+00:00", "trade", 8.64, 775.0]
["2026-09-14T15:43:00.324362+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:43:00.324412+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:43:00.324422+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:43:00.324461+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:43:00.324567+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324570+00:00", "trade", 8.64, 25.0]
["2026-09-14T15:43:00.324573+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324577+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:43:00.324577+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324582+00:00", "trade", 8.64, 800.0]
["2026-09-14T15:43:00.324582+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324582+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324593+00:00", "quote", 8.64, 8.64]
["2026-09-14T15:43:00.324668+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.324678+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.324793+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.324793+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.324808+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.324828+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.324828+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.324837+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:43:00.324864+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.324864+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.324868+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.324868+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.324893+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.324913+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.324938+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.324994+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.324994+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.325069+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.325084+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.325269+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.325294+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.325339+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.325354+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.325380+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.325485+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.325547+00:00", "trade", 8.645, 160.0]
["2026-09-14T15:43:00.325550+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.325590+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.325770+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.325785+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.326171+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.326282+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.326788+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.327214+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.328286+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.328301+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.328342+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.328537+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.328572+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.328981+00:00", "trade", 8.645, 24.0]
["2026-09-14T15:43:00.329660+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.330446+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.330497+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.330507+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.330918+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.331018+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.331053+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.331080+00:00", "trade", 8.645, 25.0]
["2026-09-14T15:43:00.331080+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:43:00.332321+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.337762+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:43:00.342200+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:43:00.344861+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.345141+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:43:00.346702+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:43:00.378511+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.425512+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.426099+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.527775+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.527826+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.644340+00:00", "trade", 8.6386, 1.0]
["2026-09-14T15:43:00.721784+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:43:00.775574+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.775608+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:43:00.775625+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.775630+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.775635+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.775635+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.775672+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:43:00.775672+00:00", "trade", 8.65, 170.0]
["2026-09-14T15:43:00.775678+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:43:00.775678+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:43:00.775681+00:00", "trade", 8.65, 20.0]
["2026-09-14T15:43:00.775681+00:00", "trade", 8.65, 2000.0]
["2026-09-14T15:43:00.775687+00:00", "trade", 8.65, 104.0]
["2026-09-14T15:43:00.775687+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:43:00.775691+00:00", "trade", 8.65, 50.0]
["2026-09-14T15:43:00.775691+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:43:00.775695+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.775696+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:43:00.775696+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:43:00.775750+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:43:00.775765+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:43:00.775775+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:43:00.775780+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:43:00.775780+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:43:00.775780+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:43:00.775780+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:43:00.775780+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:43:00.775780+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:43:00.775783+00:00", "trade", 8.65, 23.0]
["2026-09-14T15:43:00.775786+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:43:00.775795+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:43:00.775795+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:43:00.775798+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:43:00.775805+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:43:00.775807+00:00", "trade", 8.65, 900.0]
["2026-09-14T15:43:00.775810+00:00", "trade", 8.65, 40.0]
["2026-09-14T15:43:00.775810+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:43:00.775813+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:43:00.775825+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:43:00.775840+00:00", "trade", 8.65, 58.0]
["2026-09-14T15:43:00.775843+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:43:00.775846+00:00", "trade", 8.65, 1990.0]
["2026-09-14T15:43:00.775850+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:43:00.775981+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:43:00.776066+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:43:00.776090+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:43:00.776136+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:43:00.776151+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:43:00.776213+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:43:00.776216+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.776276+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:43:00.776321+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.776321+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.776326+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.776336+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.776336+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.776457+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.776607+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.776652+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.776682+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.776733+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.776737+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.776777+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.777093+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.777399+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.777679+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.777975+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.778015+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.779634+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.779749+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.779784+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.779810+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.779880+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.780536+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.780597+00:00", "trade", 8.655, 10.0]
["2026-09-14T15:43:00.780687+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.783144+00:00", "trade", 8.655, 415.0]
["2026-09-14T15:43:00.784486+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.784536+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.786104+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.786761+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.786781+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.877607+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.907177+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.908230+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.916364+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.935619+00:00", "trade", 8.655, 953.0]
["2026-09-14T15:43:00.936798+00:00", "trade", 8.655, 7.0]
["2026-09-14T15:43:00.936837+00:00", "trade", 8.655, 25.0]
["2026-09-14T15:43:00.937627+00:00", "trade", 8.655, 764.0]
["2026-09-14T15:43:00.937631+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:43:00.937781+00:00", "trade", 8.655, 764.0]
["2026-09-14T15:43:00.938908+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:43:00.943759+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.946416+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.949115+00:00", "trade", 8.6599, 2386.0]
["2026-09-14T15:43:00.969551+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.973159+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.977805+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.977865+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.977885+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.977887+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:43:00.978442+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.978522+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.980080+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.981499+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.989483+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:00.996805+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.072405+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.290558+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.303209+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.446068+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.578448+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.578568+00:00", "trade", 8.66, 400.0]
["2026-09-14T15:43:01.578583+00:00", "trade", 8.66, 33.0]
["2026-09-14T15:43:01.578583+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:43:01.578586+00:00", "trade", 8.66, 147.0]
["2026-09-14T15:43:01.578638+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.579079+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.579119+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.579515+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.579555+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.580477+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.581837+00:00", "trade", 8.66, 120.0]
["2026-09-14T15:43:01.582452+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.582838+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.582838+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.585553+00:00", "trade", 8.66, 380.0]
["2026-09-14T15:43:01.586194+00:00", "trade", 8.66, 3000.0]
["2026-09-14T15:43:01.589038+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.589559+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.604736+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:43:01.604829+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:43:01.604886+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.604896+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.605289+00:00", "trade", 8.66, 41.0]
["2026-09-14T15:43:01.605292+00:00", "trade", 8.66, 7.0]
["2026-09-14T15:43:01.605295+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:43:01.605299+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:43:01.605299+00:00", "trade", 8.66, 5.0]
["2026-09-14T15:43:01.605302+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.605304+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:43:01.605304+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:43:01.605307+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:43:01.605307+00:00", "trade", 8.66, 300.0]
["2026-09-14T15:43:01.605331+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:43:01.605335+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:43:01.605335+00:00", "trade", 8.66, 36.0]
["2026-09-14T15:43:01.605341+00:00", "trade", 8.66, 48.0]
["2026-09-14T15:43:01.605341+00:00", "trade", 8.66, 38.0]
["2026-09-14T15:43:01.605341+00:00", "trade", 8.66, 24.0]
["2026-09-14T15:43:01.605341+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:43:01.605347+00:00", "trade", 8.66, 126.0]
["2026-09-14T15:43:01.605347+00:00", "trade", 8.66, 72.0]
["2026-09-14T15:43:01.605347+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.605351+00:00", "trade", 8.66, 40.0]
["2026-09-14T15:43:01.605351+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:43:01.605356+00:00", "trade", 8.66, 15.0]
["2026-09-14T15:43:01.605356+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:43:01.605359+00:00", "trade", 8.66, 16.0]
["2026-09-14T15:43:01.605359+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:43:01.605362+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:43:01.605362+00:00", "trade", 8.66, 60.0]
["2026-09-14T15:43:01.605365+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:43:01.605365+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:43:01.605371+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:43:01.605372+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.605372+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.605374+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:43:01.605376+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:43:01.605382+00:00", "trade", 8.66, 300.0]
["2026-09-14T15:43:01.605457+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.605462+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:43:01.605527+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:43:01.605547+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:43:01.605557+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:43:01.605557+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:43:01.605567+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:43:01.605642+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:43:01.605642+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:43:01.605686+00:00", "trade", 8.66, 5.0]
["2026-09-14T15:43:01.605697+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:43:01.605753+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:43:01.605753+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:43:01.605798+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:43:01.605843+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:43:01.605863+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:43:01.605883+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:43:01.605894+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:43:01.605913+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:43:01.605923+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.606003+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.606032+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:43:01.606043+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.606053+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:43:01.606123+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.606169+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.606194+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.606404+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.606444+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.606605+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.606605+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.606725+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.606765+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.606840+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.607046+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.607246+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.607326+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.607487+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.607807+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.608243+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.610188+00:00", "trade", 8.66, 19.0]
["2026-09-14T15:43:01.616328+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.616373+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.618373+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.621119+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.621169+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.621816+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.629446+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:43:01.629539+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:43:01.642752+00:00", "trade", 8.66, 13.0]
["2026-09-14T15:43:01.666427+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.707359+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.785183+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:43:01.785649+00:00", "trade", 8.67, 5.0]
["2026-09-14T15:43:01.785778+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:43:01.786175+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:43:01.786259+00:00", "trade", 8.6697, 50.0]
["2026-09-14T15:43:01.786377+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:43:01.786783+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.787480+00:00", "trade", 8.67, 50.0]
["2026-09-14T15:43:01.789817+00:00", "trade", 8.67, 25.0]
["2026-09-14T15:43:01.789883+00:00", "trade", 8.669, 25.0]
["2026-09-14T15:43:01.789892+00:00", "trade", 8.669, 25.0]
["2026-09-14T15:43:01.790244+00:00", "trade", 8.67, 24.0]
["2026-09-14T15:43:01.820808+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:43:01.887577+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.892604+00:00", "trade", 8.6668, 10.0]
["2026-09-14T15:43:01.906253+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:43:01.916580+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:43:01.916670+00:00", "trade", 8.665, 6.0]
["2026-09-14T15:43:01.918882+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.919749+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.919837+00:00", "trade", 8.665, 210.0]
["2026-09-14T15:43:01.920225+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.920425+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:01.963489+00:00", "trade", 8.6661, 1.0]
["2026-09-14T15:43:02.093963+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:02.094033+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:02.094033+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:02.167663+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:02.167713+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:02.168239+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:02.168590+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:02.168986+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:02.430348+00:00", "trade", 8.665, 267.0]
["2026-09-14T15:43:02.556498+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:43:02.562124+00:00", "trade", 8.665, 60.0]
["2026-09-14T15:43:02.867937+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:03.024925+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:03.082477+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:03.982565+00:00", "trade", 8.6661, 6.0]
["2026-09-14T15:43:03.985004+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:43:03.986453+00:00", "trade", 8.665, 30.0]
["2026-09-14T15:43:03.993382+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:04.209220+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:04.209270+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:04.427113+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:05.867953+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:43:06.882802+00:00", "trade", 8.665, 5.0]
["2026-09-14T15:43:07.574072+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:07.574127+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:07.574848+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:08.234914+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:43:08.584486+00:00", "trade", 8.6435, 10.0]
["2026-09-14T15:43:08.735974+00:00", "trade", 8.665, 7.0]
["2026-09-14T15:43:08.919906+00:00", "trade", 8.665, 470.0]
["2026-09-14T15:43:10.307674+00:00", "trade", 8.665, 1350.0]
["2026-09-14T15:43:10.603379+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:43:10.998822+00:00", "trade", 8.6635, 128.0]
["2026-09-14T15:43:10.999186+00:00", "trade", 8.6635, 1.0]
["2026-09-14T15:43:11.654888+00:00", "trade", 8.665, 953.0]
["2026-09-14T15:43:11.656118+00:00", "trade", 8.665, 764.0]
["2026-09-14T15:43:11.711873+00:00", "trade", 8.6644, 7.0]
["2026-09-14T15:43:11.856740+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:11.856790+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:11.857592+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:12.113049+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:12.593150+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:13.021753+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:13.023031+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:13.023187+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:13.123906+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:13.267663+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:13.443334+00:00", "trade", 8.665, 300.0]
["2026-09-14T15:43:13.531311+00:00", "trade", 8.6614, 1.0]
["2026-09-14T15:43:13.591758+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:13.591808+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:13.594946+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:13.610668+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:14.077953+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:14.255014+00:00", "trade", 8.6621, 994.0]
["2026-09-14T15:43:14.277964+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:14.459650+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:43:15.128786+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:15.128841+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:15.218420+00:00", "trade", 8.6691, 570.0]
["2026-09-14T15:43:15.500289+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:15.501001+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:15.501442+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:15.501963+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:15.546724+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:15.980629+00:00", "trade", 8.665, 5.0]
["2026-09-14T15:43:16.345989+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:16.602844+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:16.602847+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:43:16.603917+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:16.637646+00:00", "trade", 8.665, 25.0]
["2026-09-14T15:43:16.767164+00:00", "trade", 8.67, 2.0]
["2026-09-14T15:43:16.767851+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:16.970342+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:16.970714+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:17.538406+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:43:17.991940+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:17.992918+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:18.086189+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:18.315736+00:00", "trade", 8.67, 200.0]
["2026-09-14T15:43:18.384690+00:00", "trade", 8.665, 15.0]
["2026-09-14T15:43:18.385050+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:18.385661+00:00", "trade", 8.665, 300.0]
["2026-09-14T15:43:18.739942+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:43:19.275656+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:19.520593+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:19.703164+00:00", "trade", 8.665, 345.0]
["2026-09-14T15:43:20.047450+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:21.325054+00:00", "trade", 8.665, 11.0]
["2026-09-14T15:43:21.335152+00:00", "trade", 8.6601, 1.0]
["2026-09-14T15:43:21.466598+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:21.569001+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:21.792608+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:21.808245+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:22.464254+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:22.648342+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:23.086126+00:00", "trade", 8.665, 900.0]
["2026-09-14T15:43:23.145779+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:23.145914+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:23.145959+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:23.146616+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:23.146881+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:23.147222+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:23.320602+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:43:23.467110+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:43:23.786343+00:00", "trade", 8.665, 6.0]
["2026-09-14T15:43:23.786887+00:00", "trade", 8.665, 8.0]
["2026-09-14T15:43:23.860467+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:23.941671+00:00", "trade", 8.6686, 3.0]
["2026-09-14T15:43:24.488963+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:43:24.607529+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:43:24.607529+00:00", "trade", 8.67, 4.0]
["2026-09-14T15:43:24.715063+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:24.911515+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:25.841689+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:43:25.864811+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:25.865011+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:25.926512+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:26.145132+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:26.145383+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:26.145423+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:26.272429+00:00", "trade", 8.665, 230.0]
["2026-09-14T15:43:27.096324+00:00", "trade", 8.67, 21.0]
["2026-09-14T15:43:27.097335+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:27.097811+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:27.097811+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:27.098252+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:27.098292+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:27.788673+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:27.788753+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:27.789194+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:27.803596+00:00", "trade", 8.6676, 1.0]
["2026-09-14T15:43:28.759029+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:28.759104+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:28.759691+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:28.782747+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:43:28.842778+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:29.018132+00:00", "trade", 8.6659, 200.0]
["2026-09-14T15:43:29.326919+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:29.999152+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:30.003958+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:30.090465+00:00", "trade", 8.67, 50.0]
["2026-09-14T15:43:30.090480+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:43:30.129316+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:30.332433+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:30.754080+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:31.234928+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:43:31.373212+00:00", "trade", 8.6647, 10.0]
["2026-09-14T15:43:31.684334+00:00", "trade", 8.665, 200.0]
["2026-09-14T15:43:32.002436+00:00", "trade", 8.665, 200.0]
["2026-09-14T15:43:32.002512+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:32.242497+00:00", "trade", 8.665, 5.0]
["2026-09-14T15:43:32.919025+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:32.919542+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:33.048638+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:33.057164+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:33.058357+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:33.235171+00:00", "trade", 8.67, 30.0]
["2026-09-14T15:43:33.466922+00:00", "trade", 8.665, 25.0]
["2026-09-14T15:43:33.921844+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:33.921884+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:33.921919+00:00", "trade", 8.67, 10.0]
["2026-09-14T15:43:33.921940+00:00", "trade", 8.67, 70.0]
["2026-09-14T15:43:33.923658+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:33.924285+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:34.468744+00:00", "trade", 8.6688, 408.0]
["2026-09-14T15:43:34.785003+00:00", "trade", 8.665, 265.0]
["2026-09-14T15:43:34.813776+00:00", "trade", 8.665, 37.0]
["2026-09-14T15:43:34.901052+00:00", "trade", 8.6698, 481.0]
["2026-09-14T15:43:34.901323+00:00", "trade", 8.6698, 337.0]
["2026-09-14T15:43:34.901593+00:00", "trade", 8.6698, 256.0]
["2026-09-14T15:43:34.902113+00:00", "trade", 8.6698, 7926.0]
["2026-09-14T15:43:35.211089+00:00", "trade", 8.6679, 39.0]
["2026-09-14T15:43:35.726703+00:00", "trade", 8.6637, 25.0]
["2026-09-14T15:43:36.384281+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:36.498463+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:43:36.499826+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:36.789690+00:00", "trade", 8.67, 6.0]
["2026-09-14T15:43:36.789720+00:00", "trade", 8.665, 6.0]
["2026-09-14T15:43:36.853165+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:38.214546+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:38.634484+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:38.634594+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:38.635145+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:39.411866+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:39.431032+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:39.461098+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:43:39.511305+00:00", "trade", 8.6601, 50.0]
["2026-09-14T15:43:39.512405+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:39.720290+00:00", "trade", 8.665, 200.0]
["2026-09-14T15:43:40.016944+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:40.875725+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:41.590338+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:41.804883+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:41.805151+00:00", "trade", 8.665, 200.0]
["2026-09-14T15:43:41.805157+00:00", "trade", 8.67, 200.0]
["2026-09-14T15:43:41.806552+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:41.864515+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:41.936020+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:41.967426+00:00", "trade", 8.67, 2200.0]
["2026-09-14T15:43:42.093600+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:43:42.462406+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:42.837217+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:42.935964+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:43:43.150852+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:43.435704+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:43.735658+00:00", "trade", 8.665, 75.0]
["2026-09-14T15:43:43.735721+00:00", "trade", 8.67, 75.0]
["2026-09-14T15:43:43.737658+00:00", "trade", 8.665, 225.0]
["2026-09-14T15:43:43.869199+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:43.981281+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:44.131859+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:44.399134+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:44.508684+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:44.519485+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:44.537087+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:44.539763+00:00", "trade", 8.67, 800.0]
["2026-09-14T15:43:45.422265+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:45.982336+00:00", "trade", 8.6672, 100.0]
["2026-09-14T15:43:46.712707+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:46.815397+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:43:46.963436+00:00", "trade", 8.67, 50.0]
["2026-09-14T15:43:46.963445+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:43:47.122222+00:00", "trade", 8.662, 1.0]
["2026-09-14T15:43:47.336923+00:00", "trade", 8.665, 26.0]
["2026-09-14T15:43:47.505297+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:43:47.623847+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:43:47.714112+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:47.784591+00:00", "trade", 8.665, 101.0]
["2026-09-14T15:43:47.854315+00:00", "trade", 8.6651, 1.0]
["2026-09-14T15:43:48.228708+00:00", "trade", 8.668, 250.0]
["2026-09-14T15:43:49.201463+00:00", "trade", 8.669, 3.0]
["2026-09-14T15:43:49.383064+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:43:49.417833+00:00", "trade", 8.6671, 40.0]
["2026-09-14T15:43:49.558318+00:00", "trade", 8.665, 200.0]
["2026-09-14T15:43:49.636266+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:43:49.701470+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:51.119352+00:00", "trade", 8.6325, 100.0]
["2026-09-14T15:43:51.560888+00:00", "trade", 8.6672, 10.0]
["2026-09-14T15:43:51.582091+00:00", "trade", 8.6672, 1.0]
["2026-09-14T15:43:51.646713+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:51.668936+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:51.834268+00:00", "trade", 8.6671, 2.0]
["2026-09-14T15:43:53.538589+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:53.592369+00:00", "trade", 8.6699, 2.0]
["2026-09-14T15:43:54.255069+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:43:54.656511+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:55.084623+00:00", "trade", 8.6699, 20.0]
["2026-09-14T15:43:55.085715+00:00", "trade", 8.67, 5.0]
["2026-09-14T15:43:55.093516+00:00", "trade", 8.67, 12.0]
["2026-09-14T15:43:55.236815+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:55.236941+00:00", "trade", 8.67, 29.0]
["2026-09-14T15:43:55.248117+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:56.523264+00:00", "trade", 8.6672, 2.0]
["2026-09-14T15:43:56.523663+00:00", "trade", 8.6672, 1.0]
["2026-09-14T15:43:56.563463+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:56.639093+00:00", "trade", 8.67, 600.0]
["2026-09-14T15:43:56.639133+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:56.639189+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:43:56.639274+00:00", "trade", 8.67, 132.0]
["2026-09-14T15:43:56.639408+00:00", "trade", 8.67, 5.0]
["2026-09-14T15:43:56.639499+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:43:56.639580+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:43:56.639655+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:43:56.639736+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:43:56.639808+00:00", "trade", 8.67, 30.0]
["2026-09-14T15:43:56.639890+00:00", "trade", 8.67, 28.0]
["2026-09-14T15:43:56.639905+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:56.639965+00:00", "trade", 8.67, 500.0]
["2026-09-14T15:43:56.640040+00:00", "trade", 8.67, 500.0]
["2026-09-14T15:43:56.648234+00:00", "trade", 8.67, 400.0]
["2026-09-14T15:43:56.648743+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:43:56.648746+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:43:56.648746+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:56.648749+00:00", "trade", 8.67, 20.0]
["2026-09-14T15:43:56.648749+00:00", "trade", 8.67, 50.0]
["2026-09-14T15:43:56.648755+00:00", "trade", 8.67, 1694.0]
["2026-09-14T15:43:56.648755+00:00", "trade", 8.67, 300.0]
["2026-09-14T15:43:56.648758+00:00", "trade", 8.67, 30.0]
["2026-09-14T15:43:56.648758+00:00", "trade", 8.67, 11.0]
["2026-09-14T15:43:56.648806+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:56.648886+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:43:56.648905+00:00", "trade", 8.67, 989.0]
["2026-09-14T15:43:56.648908+00:00", "trade", 8.67, 1000.0]
["2026-09-14T15:43:56.648911+00:00", "quote", 8.67, 8.67]
["2026-09-14T15:43:56.649052+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:43:56.649056+00:00", "trade", 8.67, 40.0]
["2026-09-14T15:43:56.649062+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:43:56.649062+00:00", "trade", 8.67, 206.0]
["2026-09-14T15:43:56.649062+00:00", "trade", 8.67, 55.0]
["2026-09-14T15:43:56.649077+00:00", "trade", 8.67, 45.0]
["2026-09-14T15:43:56.649080+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:43:56.649083+00:00", "trade", 8.67, 75.0]
["2026-09-14T15:43:56.649167+00:00", "quote", 8.67, 8.67]
["2026-09-14T15:43:56.649172+00:00", "quote", 8.67, 8.67]
["2026-09-14T15:43:56.649207+00:00", "quote", 8.67, 8.67]
["2026-09-14T15:43:56.649305+00:00", "trade", 8.67, 10.0]
["2026-09-14T15:43:56.649305+00:00", "trade", 8.67, 99.0]
["2026-09-14T15:43:56.649327+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:43:56.649329+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:43:56.649338+00:00", "trade", 8.67, 200.0]
["2026-09-14T15:43:56.649344+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:43:56.649347+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:43:56.649353+00:00", "trade", 8.67, 200.0]
["2026-09-14T15:43:56.649362+00:00", "trade", 8.67, 361.0]
["2026-09-14T15:43:56.649431+00:00", "trade", 8.67, 400.0]
["2026-09-14T15:43:56.649431+00:00", "trade", 8.67, 200.0]
["2026-09-14T15:43:56.649443+00:00", "trade", 8.67, 528.0]
["2026-09-14T15:43:56.649462+00:00", "trade", 8.67, 50.0]
["2026-09-14T15:43:56.649508+00:00", "quote", 8.67, 8.67]
["2026-09-14T15:43:56.649618+00:00", "quote", 8.67, 8.67]
["2026-09-14T15:43:56.649633+00:00", "quote", 8.67, 8.67]
["2026-09-14T15:43:56.649643+00:00", "trade", 8.67, 300.0]
["2026-09-14T15:43:56.649643+00:00", "trade", 8.67, 400.0]
["2026-09-14T15:43:56.649643+00:00", "quote", 8.67, 8.67]
["2026-09-14T15:43:56.649649+00:00", "trade", 8.67, 200.0]
["2026-09-14T15:43:56.649649+00:00", "trade", 8.67, 35.0]
["2026-09-14T15:43:56.649651+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:43:56.649655+00:00", "trade", 8.67, 39.0]
["2026-09-14T15:43:56.649655+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:43:56.649660+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:43:56.649660+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:43:56.649663+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:43:56.649669+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:43:56.649669+00:00", "trade", 8.67, 200.0]
["2026-09-14T15:43:56.649669+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:43:56.649673+00:00", "trade", 8.67, 200.0]
["2026-09-14T15:43:56.649673+00:00", "trade", 8.67, 200.0]
["2026-09-14T15:43:56.649675+00:00", "trade", 8.67, 300.0]
["2026-09-14T15:43:56.649696+00:00", "trade", 8.67, 30.0]
["2026-09-14T15:43:56.649733+00:00", "quote", 8.67, 8.67]
["2026-09-14T15:43:56.649748+00:00", "quote", 8.67, 8.67]
["2026-09-14T15:43:56.649777+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:43:56.649779+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.649783+00:00", "trade", 8.67, 200.0]
["2026-09-14T15:43:56.649804+00:00", "trade", 8.67, 3.0]
["2026-09-14T15:43:56.649804+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.649808+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.649879+00:00", "trade", 8.67, 70.0]
["2026-09-14T15:43:56.649929+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.649949+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.649959+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.650014+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.650014+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.650034+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.650084+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.650174+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.650224+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.650254+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.650304+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.650335+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.650340+00:00", "trade", 8.68, 30.0]
["2026-09-14T15:43:56.650349+00:00", "trade", 8.68, 4.0]
["2026-09-14T15:43:56.650358+00:00", "trade", 8.68, 73.0]
["2026-09-14T15:43:56.650421+00:00", "trade", 8.675, 100.0]
["2026-09-14T15:43:56.650565+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.650776+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.650827+00:00", "trade", 8.675, 99.0]
["2026-09-14T15:43:56.650856+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.651893+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.652810+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.653472+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.653518+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.654583+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:43:56.654622+00:00", "trade", 8.675, 26.0]
["2026-09-14T15:43:56.654859+00:00", "trade", 8.675, 26.0]
["2026-09-14T15:43:56.657532+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.660694+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.674321+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.685037+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:56.922047+00:00", "trade", 8.675, 53.0]
["2026-09-14T15:43:56.948438+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:43:57.081152+00:00", "trade", 8.675, 100.0]
["2026-09-14T15:43:57.223131+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:57.292907+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:57.292957+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:57.293909+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:57.562648+00:00", "trade", 8.675, 460.0]
["2026-09-14T15:43:57.649900+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:57.861134+00:00", "trade", 8.675, 500.0]
["2026-09-14T15:43:58.032304+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:58.406268+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:58.674775+00:00", "trade", 8.6786, 1.0]
["2026-09-14T15:43:58.708494+00:00", "trade", 8.675, 130.0]
["2026-09-14T15:43:58.821617+00:00", "trade", 8.6534, 28.0]
["2026-09-14T15:43:58.922309+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:59.132940+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:59.133000+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:59.134764+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:43:59.999185+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:00.076597+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:00.076678+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:00.077525+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:00.416640+00:00", "trade", 8.68, 500.0]
["2026-09-14T15:44:00.416652+00:00", "trade", 8.675, 500.0]
["2026-09-14T15:44:00.416688+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:44:00.416700+00:00", "trade", 8.68, 4.0]
["2026-09-14T15:44:00.416722+00:00", "trade", 8.675, 1.0]
["2026-09-14T15:44:00.416755+00:00", "trade", 8.675, 4.0]
["2026-09-14T15:44:00.416761+00:00", "trade", 8.68, 15.0]
["2026-09-14T15:44:00.416785+00:00", "trade", 8.68, 7.0]
["2026-09-14T15:44:00.416797+00:00", "trade", 8.68, 9.0]
["2026-09-14T15:44:00.416818+00:00", "trade", 8.675, 7.0]
["2026-09-14T15:44:00.416827+00:00", "trade", 8.68, 65.0]
["2026-09-14T15:44:00.416848+00:00", "trade", 8.675, 15.0]
["2026-09-14T15:44:00.416881+00:00", "trade", 8.68, 5.0]
["2026-09-14T15:44:00.416908+00:00", "trade", 8.675, 5.0]
["2026-09-14T15:44:00.416938+00:00", "trade", 8.675, 9.0]
["2026-09-14T15:44:00.416968+00:00", "trade", 8.675, 65.0]
["2026-09-14T15:44:00.416998+00:00", "trade", 8.68, 3.0]
["2026-09-14T15:44:00.417028+00:00", "trade", 8.675, 3.0]
["2026-09-14T15:44:00.417172+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:00.417191+00:00", "trade", 8.675, 391.0]
["2026-09-14T15:44:00.417227+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:00.417718+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:00.417753+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:00.418034+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:00.489263+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:00.616916+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:00.616957+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:00.855843+00:00", "trade", 8.675, 200.0]
["2026-09-14T15:44:00.918634+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:00.920127+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:00.920192+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:00.930597+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:01.019709+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:01.030509+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:01.059243+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:01.061340+00:00", "trade", 8.675, 300.0]
["2026-09-14T15:44:01.095802+00:00", "trade", 8.68, 200.0]
["2026-09-14T15:44:01.096316+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:44:01.407050+00:00", "trade", 8.679, 20.0]
["2026-09-14T15:44:01.533089+00:00", "trade", 8.675, 5.0]
["2026-09-14T15:44:01.599595+00:00", "trade", 8.6333, 20.0]
["2026-09-14T15:44:01.689951+00:00", "trade", 8.675, 634.0]
["2026-09-14T15:44:01.694948+00:00", "trade", 8.675, 1.0]
["2026-09-14T15:44:01.807398+00:00", "trade", 8.675, 1.0]
["2026-09-14T15:44:03.037098+00:00", "trade", 8.675, 4.0]
["2026-09-14T15:44:03.666918+00:00", "trade", 8.68, 200.0]
["2026-09-14T15:44:04.137290+00:00", "trade", 8.675, 100.0]
["2026-09-14T15:44:04.573561+00:00", "trade", 8.675, 1000.0]
["2026-09-14T15:44:05.675117+00:00", "trade", 8.675, 200.0]
["2026-09-14T15:44:05.684954+00:00", "trade", 8.6772, 2.0]
["2026-09-14T15:44:05.869361+00:00", "trade", 8.675, 100.0]
["2026-09-14T15:44:06.017415+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:44:06.017415+00:00", "trade", 8.68, 8.0]
["2026-09-14T15:44:06.017433+00:00", "trade", 8.68, 3.0]
["2026-09-14T15:44:06.017436+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:44:06.017443+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:44:06.017785+00:00", "trade", 8.68, 2.0]
["2026-09-14T15:44:06.017785+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:44:06.017791+00:00", "trade", 8.68, 13.0]
["2026-09-14T15:44:06.017795+00:00", "trade", 8.68, 388.0]
["2026-09-14T15:44:06.017798+00:00", "trade", 8.68, 62.0]
["2026-09-14T15:44:06.017801+00:00", "trade", 8.68, 45.0]
["2026-09-14T15:44:06.017806+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:44:06.017806+00:00", "trade", 8.68, 200.0]
["2026-09-14T15:44:06.017812+00:00", "trade", 8.68, 500.0]
["2026-09-14T15:44:06.017812+00:00", "trade", 8.68, 6.0]
["2026-09-14T15:44:06.017815+00:00", "trade", 8.68, 200.0]
["2026-09-14T15:44:06.017815+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:44:06.018047+00:00", "trade", 8.68, 9.0]
["2026-09-14T15:44:06.018059+00:00", "trade", 8.68, 3.0]
["2026-09-14T15:44:06.018077+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:44:06.018118+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018123+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018128+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018128+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018133+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018133+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018133+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018138+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018143+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018153+00:00", "trade", 8.68, 11.0]
["2026-09-14T15:44:06.018153+00:00", "trade", 8.68, 10.0]
["2026-09-14T15:44:06.018153+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018153+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018158+00:00", "trade", 8.68, 612.0]
["2026-09-14T15:44:06.018158+00:00", "trade", 8.68, 8.0]
["2026-09-14T15:44:06.018158+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018162+00:00", "trade", 8.68, 70.0]
["2026-09-14T15:44:06.018163+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018168+00:00", "trade", 8.68, 500.0]
["2026-09-14T15:44:06.018168+00:00", "trade", 8.68, 300.0]
["2026-09-14T15:44:06.018168+00:00", "trade", 8.68, 216.0]
["2026-09-14T15:44:06.018170+00:00", "trade", 8.68, 42.0]
["2026-09-14T15:44:06.018173+00:00", "trade", 8.68, 17.0]
["2026-09-14T15:44:06.018173+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018177+00:00", "trade", 8.68, 20.0]
["2026-09-14T15:44:06.018177+00:00", "trade", 8.68, 3.0]
["2026-09-14T15:44:06.018177+00:00", "trade", 8.68, 35.0]
["2026-09-14T15:44:06.018177+00:00", "trade", 8.68, 2.0]
["2026-09-14T15:44:06.018183+00:00", "trade", 8.68, 500.0]
["2026-09-14T15:44:06.018183+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018185+00:00", "trade", 8.68, 500.0]
["2026-09-14T15:44:06.018188+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:44:06.018191+00:00", "trade", 8.68, 70.0]
["2026-09-14T15:44:06.018191+00:00", "trade", 8.68, 5.0]
["2026-09-14T15:44:06.018195+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:44:06.018195+00:00", "trade", 8.68, 4.0]
["2026-09-14T15:44:06.018197+00:00", "trade", 8.68, 30.0]
["2026-09-14T15:44:06.018198+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018200+00:00", "trade", 8.68, 200.0]
["2026-09-14T15:44:06.018203+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018207+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:44:06.018207+00:00", "trade", 8.68, 5.0]
["2026-09-14T15:44:06.018209+00:00", "trade", 8.68, 50.0]
["2026-09-14T15:44:06.018216+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:44:06.018216+00:00", "trade", 8.68, 38.0]
["2026-09-14T15:44:06.018221+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:44:06.018228+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018230+00:00", "trade", 8.68, 50.0]
["2026-09-14T15:44:06.018230+00:00", "trade", 8.68, 30.0]
["2026-09-14T15:44:06.018233+00:00", "trade", 8.68, 1000.0]
["2026-09-14T15:44:06.018238+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018238+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:44:06.018240+00:00", "trade", 8.68, 10.0]
["2026-09-14T15:44:06.018240+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:44:06.018248+00:00", "trade", 8.68, 1500.0]
["2026-09-14T15:44:06.018248+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.018257+00:00", "trade", 8.68, 13.0]
["2026-09-14T15:44:06.018257+00:00", "trade", 8.68, 98.0]
["2026-09-14T15:44:06.018394+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.018403+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.018423+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.018439+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.018459+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.018509+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.018539+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.018540+00:00", "trade", 8.68, 99.0]
["2026-09-14T15:44:06.018619+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:44:06.018624+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.018634+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.018644+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.018649+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.018666+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:44:06.018717+00:00", "trade", 8.68, 85.0]
["2026-09-14T15:44:06.018733+00:00", "trade", 8.68, 11.0]
["2026-09-14T15:44:06.018865+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.018865+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.018930+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.018975+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.019070+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.019195+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.019616+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.019839+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:44:06.020212+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:44:06.020318+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.021235+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.021406+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.022258+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.022338+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.022674+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.022734+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.022879+00:00", "trade", 8.68, 9.0]
["2026-09-14T15:44:06.025170+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.025205+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.029650+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.029750+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.030036+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.030421+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:44:06.032161+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.032402+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.034843+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.053026+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.062779+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.068082+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:44:06.118000+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.150086+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.180399+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.230723+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.270272+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.569635+00:00", "trade", 8.6814, 2.0]
["2026-09-14T15:44:06.571042+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.571478+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.635820+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:44:06.636457+00:00", "trade", 8.685, 200.0]
["2026-09-14T15:44:06.642676+00:00", "trade", 8.685, 270.0]
["2026-09-14T15:44:06.704654+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.773872+00:00", "trade", 8.6886, 2.0]
["2026-09-14T15:44:06.789398+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:44:06.909906+00:00", "trade", 8.69, 14.0]
["2026-09-14T15:44:06.910273+00:00", "trade", 8.69, 7.0]
["2026-09-14T15:44:06.910315+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:44:06.910330+00:00", "trade", 8.69, 2.0]
["2026-09-14T15:44:06.910420+00:00", "trade", 8.69, 5.0]
["2026-09-14T15:44:06.911030+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:06.933076+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:44:07.020766+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:07.044632+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:07.588782+00:00", "trade", 8.685, 66.0]
["2026-09-14T15:44:07.606027+00:00", "trade", 8.6886, 1.0]
["2026-09-14T15:44:07.630184+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:07.699489+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:07.759882+00:00", "trade", 8.68, 14.0]
["2026-09-14T15:44:07.806932+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:44:08.282875+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:08.331290+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:08.519738+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:08.519818+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:08.523592+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:08.553333+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:08.595520+00:00", "trade", 8.6714, 10.0]
["2026-09-14T15:44:08.619195+00:00", "trade", 8.69, 120.0]
["2026-09-14T15:44:08.619343+00:00", "trade", 8.69, 80.0]
["2026-09-14T15:44:08.650067+00:00", "trade", 8.685, 20.0]
["2026-09-14T15:44:08.651105+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:08.651155+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:08.665761+00:00", "trade", 8.685, 7.0]
["2026-09-14T15:44:08.750171+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:08.751414+00:00", "trade", 8.685, 23.0]
["2026-09-14T15:44:08.780270+00:00", "trade", 8.685, 5.0]
["2026-09-14T15:44:08.815090+00:00", "trade", 8.685, 125.0]
["2026-09-14T15:44:08.827726+00:00", "trade", 8.685, 174.0]
["2026-09-14T15:44:08.827759+00:00", "trade", 8.685, 125.0]
["2026-09-14T15:44:08.828647+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:08.862946+00:00", "trade", 8.685, 149.0]
["2026-09-14T15:44:08.864804+00:00", "trade", 8.6882, 146.0]
["2026-09-14T15:44:08.918163+00:00", "trade", 8.6882, 133.0]
["2026-09-14T15:44:08.934017+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:44:08.950863+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:09.036581+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:09.229665+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:10.115064+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:44:10.119217+00:00", "trade", 8.685, 242.0]
["2026-09-14T15:44:10.397261+00:00", "trade", 8.6814, 1.0]
["2026-09-14T15:44:10.544897+00:00", "trade", 8.6899, 1500.0]
["2026-09-14T15:44:10.621684+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:44:10.857334+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:10.857795+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:11.055755+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:11.898763+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:11.899951+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:12.441669+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:12.485622+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:44:13.085572+00:00", "trade", 8.6886, 1.0]
["2026-09-14T15:44:13.137638+00:00", "trade", 8.69, 118.0]
["2026-09-14T15:44:13.199991+00:00", "trade", 8.69, 10.0]
["2026-09-14T15:44:13.236207+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:13.280850+00:00", "trade", 8.68, 7.0]
["2026-09-14T15:44:13.541783+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:13.631371+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:13.801026+00:00", "trade", 8.685, 21.0]
["2026-09-14T15:44:13.803646+00:00", "trade", 8.685, 21.0]
["2026-09-14T15:44:13.804232+00:00", "trade", 8.685, 19.0]
["2026-09-14T15:44:13.804644+00:00", "trade", 8.685, 18.0]
["2026-09-14T15:44:13.805050+00:00", "trade", 8.685, 20.0]
["2026-09-14T15:44:13.866370+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:13.866836+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:13.891352+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:44:14.058090+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:14.123260+00:00", "trade", 8.6814, 2.0]
["2026-09-14T15:44:14.216843+00:00", "trade", 8.6886, 10.0]
["2026-09-14T15:44:14.688177+00:00", "trade", 8.685, 500.0]
["2026-09-14T15:44:14.757389+00:00", "trade", 8.685, 115.0]
["2026-09-14T15:44:14.934398+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:14.940819+00:00", "trade", 8.6872, 1.0]
["2026-09-14T15:44:15.255321+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:15.263385+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:16.039820+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:16.078567+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:16.271541+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:16.331197+00:00", "trade", 8.685, 11.0]
["2026-09-14T15:44:16.437957+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:44:16.485023+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:16.485494+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:16.964328+00:00", "trade", 8.685, 19.0]
["2026-09-14T15:44:16.977517+00:00", "trade", 8.6886, 1.0]
["2026-09-14T15:44:17.340384+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:44:17.410297+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:17.623922+00:00", "trade", 8.685, 200.0]
["2026-09-14T15:44:17.813315+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:17.825690+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:44:17.825690+00:00", "trade", 8.69, 25.0]
["2026-09-14T15:44:17.825785+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:17.825924+00:00", "trade", 8.688, 1475.0]
["2026-09-14T15:44:17.825936+00:00", "trade", 8.69, 60.0]
["2026-09-14T15:44:17.825939+00:00", "trade", 8.69, 75.0]
["2026-09-14T15:44:17.825942+00:00", "trade", 8.69, 600.0]
["2026-09-14T15:44:17.825945+00:00", "trade", 8.69, 200.0]
["2026-09-14T15:44:17.826023+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:44:17.826243+00:00", "trade", 8.685, 200.0]
["2026-09-14T15:44:17.826243+00:00", "trade", 8.69, 600.0]
["2026-09-14T15:44:17.826246+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:44:17.826264+00:00", "trade", 8.69, 200.0]
["2026-09-14T15:44:17.826267+00:00", "trade", 8.69, 25.0]
["2026-09-14T15:44:17.826291+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:17.826306+00:00", "trade", 8.69, 175.0]
["2026-09-14T15:44:17.826492+00:00", "trade", 8.6888, 900.0]
["2026-09-14T15:44:17.826504+00:00", "trade", 8.6893, 100.0]
["2026-09-14T15:44:17.826777+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:17.826882+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:17.827323+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:17.828060+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:17.829108+00:00", "trade", 8.6875, 1.0]
["2026-09-14T15:44:17.836701+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:17.838052+00:00", "trade", 8.69, 65.0]
["2026-09-14T15:44:17.917988+00:00", "trade", 8.69, 50.0]
["2026-09-14T15:44:17.918610+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:17.918630+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:17.919046+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:18.341340+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:18.343099+00:00", "trade", 8.69, 1000.0]
["2026-09-14T15:44:18.694186+00:00", "trade", 8.69, 19.0]
["2026-09-14T15:44:18.694250+00:00", "trade", 8.69, 13.0]
["2026-09-14T15:44:18.694313+00:00", "trade", 8.69, 358.0]
["2026-09-14T15:44:18.694459+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:18.958612+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:19.140033+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:19.399693+00:00", "trade", 8.685, 5.0]
["2026-09-14T15:44:19.444430+00:00", "trade", 8.69, 12.0]
["2026-09-14T15:44:19.444481+00:00", "trade", 8.69, 744.0]
["2026-09-14T15:44:19.445910+00:00", "trade", 8.69, 325.0]
["2026-09-14T15:44:19.445913+00:00", "trade", 8.69, 275.0]
["2026-09-14T15:44:19.446244+00:00", "trade", 8.69, 11.0]
["2026-09-14T15:44:19.446451+00:00", "trade", 8.69, 14.0]
["2026-09-14T15:44:19.450781+00:00", "trade", 8.69, 400.0]
["2026-09-14T15:44:19.457708+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:19.488254+00:00", "trade", 8.69, 171.0]
["2026-09-14T15:44:19.585071+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:19.876774+00:00", "trade", 8.6899, 34.0]
["2026-09-14T15:44:20.108426+00:00", "trade", 8.6886, 5.0]
["2026-09-14T15:44:20.244313+00:00", "trade", 8.69, 2.0]
["2026-09-14T15:44:20.968102+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:21.438581+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:21.439703+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:21.898957+00:00", "trade", 8.6899, 8000.0]
["2026-09-14T15:44:21.900543+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:22.000035+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:22.159148+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:22.288245+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:22.293212+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:22.443780+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:44:22.444119+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:44:22.447051+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:44:22.447379+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:44:22.509071+00:00", "trade", 8.685, 600.0]
["2026-09-14T15:44:22.518582+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:22.518585+00:00", "trade", 8.69, 596.0]
["2026-09-14T15:44:22.540174+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:22.660535+00:00", "trade", 8.6886, 1.0]
["2026-09-14T15:44:23.131580+00:00", "trade", 8.69, 251.0]
["2026-09-14T15:44:23.216120+00:00", "trade", 8.6886, 1.0]
["2026-09-14T15:44:23.983748+00:00", "trade", 8.6899, 2000.0]
["2026-09-14T15:44:24.448783+00:00", "trade", 8.6899, 30.0]
["2026-09-14T15:44:24.449462+00:00", "trade", 8.69, 73.0]
["2026-09-14T15:44:24.449827+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:24.450413+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:24.450479+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:24.450489+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:24.475215+00:00", "trade", 8.685, 10.0]
["2026-09-14T15:44:25.214059+00:00", "trade", 8.685, 200.0]
["2026-09-14T15:44:25.308237+00:00", "trade", 8.685, 800.0]
["2026-09-14T15:44:25.653860+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:44:25.654235+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:25.654534+00:00", "trade", 8.69, 99.0]
["2026-09-14T15:44:26.857218+00:00", "trade", 8.6886, 1.0]
["2026-09-14T15:44:27.563561+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:44:27.753892+00:00", "trade", 8.685, 260.0]
["2026-09-14T15:44:27.894967+00:00", "trade", 8.6801, 5.0]
["2026-09-14T15:44:28.110788+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:28.377136+00:00", "trade", 8.6899, 2300.0]
["2026-09-14T15:44:28.445262+00:00", "trade", 8.685, 400.0]
["2026-09-14T15:44:28.465726+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:44:28.659903+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:29.332019+00:00", "trade", 8.69, 50.0]
["2026-09-14T15:44:29.726883+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:29.936742+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:29.999211+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:30.069648+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:30.069699+00:00", "trade", 8.69, 4.0]
["2026-09-14T15:44:30.069702+00:00", "trade", 8.69, 42.0]
["2026-09-14T15:44:30.069718+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:30.283760+00:00", "trade", 8.685, 5.0]
["2026-09-14T15:44:30.450948+00:00", "trade", 8.6886, 20.0]
["2026-09-14T15:44:31.013742+00:00", "trade", 8.685, 20.0]
["2026-09-14T15:44:31.579762+00:00", "trade", 8.6856, 25.0]
["2026-09-14T15:44:31.769678+00:00", "trade", 8.6871, 19.0]
["2026-09-14T15:44:32.081426+00:00", "trade", 8.69, 575.0]
["2026-09-14T15:44:32.081817+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:44:32.380808+00:00", "trade", 8.6886, 1.0]
["2026-09-14T15:44:32.621067+00:00", "trade", 8.6871, 50.0]
["2026-09-14T15:44:32.628471+00:00", "trade", 8.6886, 1.0]
["2026-09-14T15:44:33.079020+00:00", "trade", 8.6871, 23.0]
["2026-09-14T15:44:33.079375+00:00", "trade", 8.6871, 1.0]
["2026-09-14T15:44:33.098825+00:00", "trade", 8.69, 2.0]
["2026-09-14T15:44:33.099383+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:33.099387+00:00", "trade", 8.69, 98.0]
["2026-09-14T15:44:33.099844+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:33.596946+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:34.125823+00:00", "trade", 8.6871, 1.0]
["2026-09-14T15:44:34.415531+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:34.415537+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:44:34.416012+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:34.519002+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:35.216758+00:00", "trade", 8.6886, 1.0]
["2026-09-14T15:44:35.244520+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:44:35.993928+00:00", "trade", 8.685, 200.0]
["2026-09-14T15:44:36.231087+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:44:36.285626+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:36.526117+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:38.158061+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:38.414009+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:38.651945+00:00", "trade", 8.69, 8.0]
["2026-09-14T15:44:38.652983+00:00", "trade", 8.68, 26.0]
["2026-09-14T15:44:38.653374+00:00", "trade", 8.685, 35.0]
["2026-09-14T15:44:38.653440+00:00", "trade", 8.685, 23.0]
["2026-09-14T15:44:38.653553+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:38.653593+00:00", "trade", 8.685, 80.0]
["2026-09-14T15:44:38.653596+00:00", "trade", 8.685, 23.0]
["2026-09-14T15:44:38.653632+00:00", "trade", 8.685, 31.0]
["2026-09-14T15:44:39.012757+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:39.013163+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:39.013303+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:39.013784+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:39.018105+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:39.344942+00:00", "trade", 8.6886, 20.0]
["2026-09-14T15:44:39.389514+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:44:39.389953+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:39.390069+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:39.390467+00:00", "trade", 8.685, 144.0]
["2026-09-14T15:44:39.392344+00:00", "trade", 8.685, 3.0]
["2026-09-14T15:44:39.400508+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:39.724333+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:40.068837+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:40.868317+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:40.921277+00:00", "trade", 8.685, 52.0]
["2026-09-14T15:44:40.921283+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:40.964586+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:40.964636+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:40.965162+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:40.965177+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:40.966259+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:40.966340+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:40.971978+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:41.025069+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:41.025410+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:41.282119+00:00", "trade", 8.68, 13.0]
["2026-09-14T15:44:41.282128+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:44:41.282140+00:00", "trade", 8.685, 126.0]
["2026-09-14T15:44:41.282526+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:41.282722+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:41.282727+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:41.282802+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:41.283684+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:41.292921+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:41.581101+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:42.559100+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:42.559295+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:42.559341+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:42.559992+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:42.560137+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:42.569409+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:42.574331+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:42.586102+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:44:42.615918+00:00", "trade", 8.6856, 500.0]
["2026-09-14T15:44:42.705984+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:42.706986+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:42.978903+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:42.979063+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:43.124884+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:43.124940+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:43.125441+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:43.131300+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:43.131761+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:43.184606+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:43.184947+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:43.321607+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:43.321948+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:43.546251+00:00", "trade", 8.685, 8000.0]
["2026-09-14T15:44:43.570392+00:00", "trade", 8.6877, 20.0]
["2026-09-14T15:44:43.708342+00:00", "trade", 8.685, 900.0]
["2026-09-14T15:44:43.709419+00:00", "trade", 8.685, 3.0]
["2026-09-14T15:44:43.757554+00:00", "trade", 8.68, 190.0]
["2026-09-14T15:44:43.758054+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:43.758490+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:43.758606+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:43.758927+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:43.775010+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:43.862083+00:00", "trade", 8.685, 10.0]
["2026-09-14T15:44:43.862885+00:00", "trade", 8.685, 80.0]
["2026-09-14T15:44:43.905725+00:00", "trade", 8.685, 3.0]
["2026-09-14T15:44:44.006386+00:00", "trade", 8.685, 90.0]
["2026-09-14T15:44:44.053430+00:00", "trade", 8.685, 200.0]
["2026-09-14T15:44:44.062127+00:00", "trade", 8.69, 10.0]
["2026-09-14T15:44:44.114087+00:00", "trade", 8.685, 10.0]
["2026-09-14T15:44:45.836680+00:00", "trade", 8.6803, 2200.0]
["2026-09-14T15:44:46.083964+00:00", "trade", 8.685, 3.0]
["2026-09-14T15:44:46.254695+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:44:46.615429+00:00", "trade", 8.6862, 100.0]
["2026-09-14T15:44:47.178578+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:47.178589+00:00", "trade", 8.68, 2.0]
["2026-09-14T15:44:47.178644+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:47.178929+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:47.178964+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:47.179040+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:47.179476+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:47.179601+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:47.442190+00:00", "trade", 8.6559, 11.0]
["2026-09-14T15:44:47.750991+00:00", "trade", 8.685, 200.0]
["2026-09-14T15:44:48.921661+00:00", "trade", 8.6886, 1.0]
["2026-09-14T15:44:49.335153+00:00", "trade", 8.6801, 10.0]
["2026-09-14T15:44:50.115709+00:00", "trade", 8.6504, 100.0]
["2026-09-14T15:44:50.205571+00:00", "trade", 8.685, 50.0]
["2026-09-14T15:44:50.753416+00:00", "trade", 8.6862, 200.0]
["2026-09-14T15:44:51.028161+00:00", "trade", 8.685, 50.0]
["2026-09-14T15:44:51.729671+00:00", "trade", 8.6899, 3626.0]
["2026-09-14T15:44:52.024129+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:52.024155+00:00", "trade", 8.685, 20.0]
["2026-09-14T15:44:52.027707+00:00", "trade", 8.685, 1000.0]
["2026-09-14T15:44:52.516939+00:00", "trade", 8.6899, 2.0]
["2026-09-14T15:44:52.688348+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:52.733706+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:53.090514+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:44:53.565907+00:00", "trade", 8.6819, 1586.0]
["2026-09-14T15:44:53.623693+00:00", "trade", 8.6899, 600.0]
["2026-09-14T15:44:53.669380+00:00", "trade", 8.6865, 43.0]
["2026-09-14T15:44:53.669741+00:00", "trade", 8.6865, 1.0]
["2026-09-14T15:44:53.885823+00:00", "trade", 8.685, 2.0]
["2026-09-14T15:44:54.436043+00:00", "trade", 8.685, 229.0]
["2026-09-14T15:44:54.500032+00:00", "trade", 8.682, 1.0]
["2026-09-14T15:44:54.982794+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:44:54.983422+00:00", "trade", 8.685, 8.0]
["2026-09-14T15:44:54.983422+00:00", "trade", 8.685, 92.0]
["2026-09-14T15:44:55.704972+00:00", "trade", 8.685, 95.0]
["2026-09-14T15:44:55.793346+00:00", "trade", 8.6835, 1.0]
["2026-09-14T15:44:55.804572+00:00", "trade", 8.685, 20.0]
["2026-09-14T15:44:57.718507+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:57.718582+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:57.718590+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:44:57.718763+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:58.004517+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:58.045197+00:00", "trade", 8.685, 89.0]
["2026-09-14T15:44:58.682516+00:00", "trade", 8.6873, 115.0]
["2026-09-14T15:44:58.682877+00:00", "trade", 8.6873, 1.0]
["2026-09-14T15:44:58.755370+00:00", "trade", 8.6544, 100.0]
["2026-09-14T15:44:58.901879+00:00", "trade", 8.6376, 133.0]
["2026-09-14T15:44:59.086283+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:59.086543+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:59.801283+00:00", "trade", 8.685, 2.0]
["2026-09-14T15:44:59.936223+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:44:59.999228+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:00.011858+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:00.247574+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:45:00.374894+00:00", "trade", 8.685, 2.0]
["2026-09-14T15:45:00.416786+00:00", "trade", 8.6899, 113.0]
["2026-09-14T15:45:00.421922+00:00", "trade", 8.6864, 1.0]
["2026-09-14T15:45:00.690044+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:00.691037+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:00.854013+00:00", "trade", 8.685, 351.0]
["2026-09-14T15:45:00.901319+00:00", "trade", 8.685, 200.0]
["2026-09-14T15:45:00.914523+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:00.914631+00:00", "trade", 8.685, 400.0]
["2026-09-14T15:45:00.920006+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:01.555953+00:00", "trade", 8.685, 2.0]
["2026-09-14T15:45:01.626811+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:45:01.913427+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:02.135283+00:00", "trade", 8.685, 11.0]
["2026-09-14T15:45:02.873949+00:00", "trade", 8.685, 20.0]
["2026-09-14T15:45:02.960685+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:03.684613+00:00", "trade", 8.6886, 1.0]
["2026-09-14T15:45:04.900688+00:00", "trade", 8.685, 20.0]
["2026-09-14T15:45:05.486643+00:00", "trade", 8.6872, 200.0]
["2026-09-14T15:45:05.556259+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:06.004660+00:00", "trade", 8.6862, 1.0]
["2026-09-14T15:45:06.309404+00:00", "trade", 8.685, 20.0]
["2026-09-14T15:45:06.386276+00:00", "trade", 8.685, 20.0]
["2026-09-14T15:45:07.112643+00:00", "trade", 8.685, 70.0]
["2026-09-14T15:45:07.183714+00:00", "trade", 8.685, 30.0]
["2026-09-14T15:45:07.522322+00:00", "trade", 8.685, 28.0]
["2026-09-14T15:45:07.522385+00:00", "trade", 8.685, 30.0]
["2026-09-14T15:45:07.522442+00:00", "trade", 8.685, 11.0]
["2026-09-14T15:45:07.522502+00:00", "trade", 8.685, 24.0]
["2026-09-14T15:45:07.522565+00:00", "trade", 8.685, 6.0]
["2026-09-14T15:45:07.522637+00:00", "trade", 8.685, 10.0]
["2026-09-14T15:45:07.522640+00:00", "trade", 8.685, 2.0]
["2026-09-14T15:45:07.522652+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:07.522688+00:00", "trade", 8.685, 10.0]
["2026-09-14T15:45:07.522770+00:00", "trade", 8.685, 2.0]
["2026-09-14T15:45:07.522924+00:00", "trade", 8.685, 11.0]
["2026-09-14T15:45:07.522924+00:00", "trade", 8.685, 6.0]
["2026-09-14T15:45:07.522926+00:00", "trade", 8.685, 26.0]
["2026-09-14T15:45:07.522935+00:00", "trade", 8.685, 30.0]
["2026-09-14T15:45:07.522950+00:00", "trade", 8.685, 23.0]
["2026-09-14T15:45:07.522953+00:00", "trade", 8.685, 10.0]
["2026-09-14T15:45:07.522953+00:00", "trade", 8.685, 10.0]
["2026-09-14T15:45:07.522968+00:00", "trade", 8.685, 17.0]
["2026-09-14T15:45:07.523194+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:07.525320+00:00", "trade", 8.685, 26.0]
["2026-09-14T15:45:07.525323+00:00", "trade", 8.685, 30.0]
["2026-09-14T15:45:07.525323+00:00", "trade", 8.685, 23.0]
["2026-09-14T15:45:07.525326+00:00", "trade", 8.685, 10.0]
["2026-09-14T15:45:07.525326+00:00", "trade", 8.685, 10.0]
["2026-09-14T15:45:07.537288+00:00", "trade", 8.6897, 1000.0]
["2026-09-14T15:45:07.648318+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:07.683634+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:07.684091+00:00", "trade", 8.68, 170.0]
["2026-09-14T15:45:07.684422+00:00", "trade", 8.685, 11.0]
["2026-09-14T15:45:07.684425+00:00", "trade", 8.685, 6.0]
["2026-09-14T15:45:07.684428+00:00", "trade", 8.685, 11.0]
["2026-09-14T15:45:07.684431+00:00", "trade", 8.685, 6.0]
["2026-09-14T15:45:07.684442+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:07.684509+00:00", "trade", 8.685, 11.0]
["2026-09-14T15:45:07.684512+00:00", "trade", 8.685, 6.0]
["2026-09-14T15:45:07.684518+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:07.684562+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:07.684588+00:00", "trade", 8.685, 11.0]
["2026-09-14T15:45:07.684590+00:00", "trade", 8.685, 6.0]
["2026-09-14T15:45:07.684883+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:07.684898+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:07.684983+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:07.685065+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:07.687164+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:07.693704+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:07.729201+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:07.984141+00:00", "trade", 8.685, 12.0]
["2026-09-14T15:45:08.305843+00:00", "trade", 8.685, 11.0]
["2026-09-14T15:45:08.349863+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:08.606669+00:00", "trade", 8.6873, 10.0]
["2026-09-14T15:45:08.618066+00:00", "trade", 8.685, 6.0]
["2026-09-14T15:45:08.619464+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:08.687113+00:00", "trade", 8.685, 1000.0]
["2026-09-14T15:45:08.916116+00:00", "trade", 8.6869, 500.0]
["2026-09-14T15:45:09.142109+00:00", "trade", 8.685, 50.0]
["2026-09-14T15:45:09.430185+00:00", "trade", 8.685, 2.0]
["2026-09-14T15:45:09.430552+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:45:09.630181+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:09.630286+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:09.630567+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:09.630753+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:09.632351+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:09.632427+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:09.633088+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:09.637484+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:09.660699+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:09.660904+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:09.661270+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:09.661586+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:09.668467+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:09.913364+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:09.913865+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:10.641805+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:10.642156+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:10.642347+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:10.645298+00:00", "trade", 8.685, 30.0]
["2026-09-14T15:45:10.707126+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:10.707567+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:10.888278+00:00", "trade", 8.685, 50.0]
["2026-09-14T15:45:11.120078+00:00", "trade", 8.6886, 1.0]
["2026-09-14T15:45:11.177800+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:11.227138+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:11.304572+00:00", "trade", 8.685, 25.0]
["2026-09-14T15:45:11.513094+00:00", "trade", 8.685, 61.0]
["2026-09-14T15:45:11.515599+00:00", "trade", 8.685, 11.0]
["2026-09-14T15:45:11.567878+00:00", "trade", 8.685, 50.0]
["2026-09-14T15:45:11.942802+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:11.942862+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:11.943248+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:11.943730+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:12.078811+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:12.341223+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:12.341770+00:00", "trade", 8.685, 300.0]
["2026-09-14T15:45:12.668011+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.103043+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.103098+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.103148+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.103434+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.103925+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.103940+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.233302+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.233648+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.234195+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.253921+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.273643+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.274410+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.274971+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.382477+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.382677+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.383013+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.493561+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.846074+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:15.884583+00:00", "trade", 8.69, 500.0]
["2026-09-14T15:45:16.115977+00:00", "trade", 8.6886, 4.0]
["2026-09-14T15:45:16.492640+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.492643+00:00", "trade", 8.68, 300.0]
["2026-09-14T15:45:16.492645+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.492646+00:00", "trade", 8.68, 13275.0]
["2026-09-14T15:45:16.492694+00:00", "trade", 8.68, 8.0]
["2026-09-14T15:45:16.492725+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.492736+00:00", "trade", 8.68, 8.0]
["2026-09-14T15:45:16.492743+00:00", "trade", 8.68, 3.0]
["2026-09-14T15:45:16.492743+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492745+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492749+00:00", "trade", 8.68, 6.0]
["2026-09-14T15:45:16.492752+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492754+00:00", "trade", 8.68, 289.0]
["2026-09-14T15:45:16.492757+00:00", "trade", 8.68, 8.0]
["2026-09-14T15:45:16.492761+00:00", "trade", 8.68, 200.0]
["2026-09-14T15:45:16.492763+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492770+00:00", "trade", 8.68, 86.0]
["2026-09-14T15:45:16.492770+00:00", "trade", 8.68, 150.0]
["2026-09-14T15:45:16.492776+00:00", "trade", 8.68, 75.0]
["2026-09-14T15:45:16.492776+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492776+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492782+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492782+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492782+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492785+00:00", "trade", 8.68, 200.0]
["2026-09-14T15:45:16.492785+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492792+00:00", "trade", 8.68, 200.0]
["2026-09-14T15:45:16.492792+00:00", "trade", 8.68, 10.0]
["2026-09-14T15:45:16.492792+00:00", "trade", 8.68, 10.0]
["2026-09-14T15:45:16.492792+00:00", "trade", 8.68, 20.0]
["2026-09-14T15:45:16.492797+00:00", "trade", 8.68, 10.0]
["2026-09-14T15:45:16.492797+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492797+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492800+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492800+00:00", "trade", 8.68, 6.0]
["2026-09-14T15:45:16.492803+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492806+00:00", "trade", 8.68, 96.0]
["2026-09-14T15:45:16.492809+00:00", "trade", 8.68, 4.0]
["2026-09-14T15:45:16.492809+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492815+00:00", "trade", 8.68, 46.0]
["2026-09-14T15:45:16.492815+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492815+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492815+00:00", "trade", 8.68, 64.0]
["2026-09-14T15:45:16.492815+00:00", "trade", 8.68, 6.0]
["2026-09-14T15:45:16.492816+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.492818+00:00", "trade", 8.68, 1000.0]
["2026-09-14T15:45:16.492818+00:00", "trade", 8.68, 25.0]
["2026-09-14T15:45:16.492841+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.492848+00:00", "trade", 8.68, 94.0]
["2026-09-14T15:45:16.492852+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492852+00:00", "trade", 8.68, 90.0]
["2026-09-14T15:45:16.492854+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.492896+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.492901+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.492914+00:00", "trade", 8.68, 8.0]
["2026-09-14T15:45:16.492941+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.492971+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493126+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493130+00:00", "trade", 8.68, 18.0]
["2026-09-14T15:45:16.493137+00:00", "trade", 8.68, 200.0]
["2026-09-14T15:45:16.493137+00:00", "trade", 8.68, 4.0]
["2026-09-14T15:45:16.493141+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.493141+00:00", "trade", 8.68, 400.0]
["2026-09-14T15:45:16.493144+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:45:16.493149+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.493149+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.493149+00:00", "trade", 8.68, 300.0]
["2026-09-14T15:45:16.493152+00:00", "trade", 8.68, 300.0]
["2026-09-14T15:45:16.493152+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493152+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493155+00:00", "trade", 8.68, 4.0]
["2026-09-14T15:45:16.493155+00:00", "trade", 8.68, 46.0]
["2026-09-14T15:45:16.493156+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493157+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:16.493171+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493178+00:00", "trade", 8.68, 70.0]
["2026-09-14T15:45:16.493181+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:16.493194+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.493207+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493227+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493272+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493287+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493292+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493293+00:00", "trade", 8.68, 300.0]
["2026-09-14T15:45:16.493317+00:00", "trade", 8.68, 900.0]
["2026-09-14T15:45:16.493317+00:00", "trade", 8.68, 200.0]
["2026-09-14T15:45:16.493320+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.493320+00:00", "trade", 8.68, 200.0]
["2026-09-14T15:45:16.493323+00:00", "trade", 8.68, 3.0]
["2026-09-14T15:45:16.493323+00:00", "trade", 8.68, 200.0]
["2026-09-14T15:45:16.493327+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493332+00:00", "trade", 8.68, 67.0]
["2026-09-14T15:45:16.493335+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.493362+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.493362+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.493366+00:00", "trade", 8.68, 35.0]
["2026-09-14T15:45:16.493367+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493367+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493371+00:00", "trade", 8.68, 2.0]
["2026-09-14T15:45:16.493372+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493402+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493404+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:45:16.493407+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493422+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493487+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493517+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493567+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493567+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493572+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493577+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493609+00:00", "trade", 8.68, 2.0]
["2026-09-14T15:45:16.493673+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493748+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493763+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493771+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.493808+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.493891+00:00", "trade", 8.68, 75.0]
["2026-09-14T15:45:16.493894+00:00", "trade", 8.68, 25.0]
["2026-09-14T15:45:16.493918+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.493968+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.494029+00:00", "trade", 8.68, 73.0]
["2026-09-14T15:45:16.494029+00:00", "trade", 8.68, 2.0]
["2026-09-14T15:45:16.494124+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.494194+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.494485+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.494805+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.494850+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.495808+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.496169+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.497912+00:00", "trade", 8.685, 20.0]
["2026-09-14T15:45:16.499445+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.500047+00:00", "trade", 8.685, 284.0]
["2026-09-14T15:45:16.500050+00:00", "trade", 8.685, 10.0]
["2026-09-14T15:45:16.500050+00:00", "trade", 8.685, 500.0]
["2026-09-14T15:45:16.500089+00:00", "trade", 8.685, 400.0]
["2026-09-14T15:45:16.502529+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.503012+00:00", "trade", 8.685, 10.0]
["2026-09-14T15:45:16.503732+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.503807+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.516664+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:45:16.587080+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.587556+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:16.635185+00:00", "trade", 8.6801, 39.0]
["2026-09-14T15:45:16.641810+00:00", "trade", 8.6801, 408.0]
["2026-09-14T15:45:16.772654+00:00", "trade", 8.6814, 125.0]
["2026-09-14T15:45:16.776025+00:00", "trade", 8.685, 10.0]
["2026-09-14T15:45:16.788447+00:00", "trade", 8.685, 149.0]
["2026-09-14T15:45:16.796708+00:00", "trade", 8.6815, 174.0]
["2026-09-14T15:45:16.796900+00:00", "trade", 8.6819, 133.0]
["2026-09-14T15:45:16.809485+00:00", "trade", 8.685, 146.0]
["2026-09-14T15:45:16.952439+00:00", "trade", 8.685, 265.0]
["2026-09-14T15:45:17.000267+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.000267+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.032403+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.032463+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.032779+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.032819+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.033019+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.033045+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.033315+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.033355+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.033440+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.033486+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.034102+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.034368+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.036463+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.036498+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.046216+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.046497+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.046732+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.046732+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.047223+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.059517+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:17.103883+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.116473+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.116929+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.133974+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.134335+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.217152+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.229722+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.230188+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.327009+00:00", "trade", 8.685, 205.0]
["2026-09-14T15:45:17.327009+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:17.327012+00:00", "trade", 8.685, 355.0]
["2026-09-14T15:45:17.327670+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.636258+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.659178+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.762510+00:00", "trade", 8.6837, 125.0]
["2026-09-14T15:45:17.865839+00:00", "trade", 8.6801, 1200.0]
["2026-09-14T15:45:17.995838+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:17.996635+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:18.209342+00:00", "trade", 8.6804, 9000.0]
["2026-09-14T15:45:18.330716+00:00", "trade", 8.685, 10.0]
["2026-09-14T15:45:18.351608+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:18.819264+00:00", "trade", 8.685, 664.0]
["2026-09-14T15:45:18.819387+00:00", "trade", 8.685, 764.0]
["2026-09-14T15:45:18.819796+00:00", "trade", 8.685, 72.0]
["2026-09-14T15:45:18.819838+00:00", "trade", 8.685, 1500.0]
["2026-09-14T15:45:18.822647+00:00", "trade", 8.685, 10.0]
["2026-09-14T15:45:18.985414+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:18.987895+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.018186+00:00", "trade", 8.69, 10.0]
["2026-09-14T15:45:19.018709+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.018749+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.018749+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.018789+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.018789+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.018829+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.018829+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.024763+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.025229+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.041027+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.915014+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.915014+00:00", "trade", 8.69, 163.0]
["2026-09-14T15:45:19.915017+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:45:19.915064+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.915084+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.915134+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.915278+00:00", "trade", 8.69, 10.0]
["2026-09-14T15:45:19.915278+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:45:19.915283+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:45:19.915287+00:00", "trade", 8.69, 200.0]
["2026-09-14T15:45:19.915287+00:00", "trade", 8.69, 51.0]
["2026-09-14T15:45:19.915287+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:45:19.915305+00:00", "trade", 8.69, 200.0]
["2026-09-14T15:45:19.915535+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.915555+00:00", "trade", 8.69, 3.0]
["2026-09-14T15:45:19.915585+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.915600+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.915606+00:00", "trade", 8.69, 263.0]
["2026-09-14T15:45:19.915606+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:45:19.915841+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.915876+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.915876+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.915876+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.917410+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:19.917456+00:00", "trade", 8.69, 236.0]
["2026-09-14T15:45:19.917459+00:00", "trade", 8.69, 400.0]
["2026-09-14T15:45:19.917461+00:00", "trade", 8.69, 1200.0]
["2026-09-14T15:45:19.917465+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917468+00:00", "trade", 8.69, 300.0]
["2026-09-14T15:45:19.917468+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917495+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.917500+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.917501+00:00", "trade", 8.69, 201.0]
["2026-09-14T15:45:19.917501+00:00", "trade", 8.69, 48.0]
["2026-09-14T15:45:19.917505+00:00", "trade", 8.69, 20.0]
["2026-09-14T15:45:19.917505+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917505+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.917505+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.917510+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:45:19.917510+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917510+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917510+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.917510+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.917515+00:00", "trade", 8.69, 34.0]
["2026-09-14T15:45:19.917515+00:00", "trade", 8.69, 200.0]
["2026-09-14T15:45:19.917521+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917521+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917521+00:00", "trade", 8.69, 200.0]
["2026-09-14T15:45:19.917526+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917526+00:00", "trade", 8.69, 300.0]
["2026-09-14T15:45:19.917526+00:00", "trade", 8.69, 1800.0]
["2026-09-14T15:45:19.917526+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917531+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:45:19.917531+00:00", "trade", 8.69, 300.0]
["2026-09-14T15:45:19.917531+00:00", "trade", 8.69, 10.0]
["2026-09-14T15:45:19.917534+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917534+00:00", "trade", 8.69, 200.0]
["2026-09-14T15:45:19.917537+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917540+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917540+00:00", "trade", 8.69, 200.0]
["2026-09-14T15:45:19.917543+00:00", "trade", 8.69, 200.0]
["2026-09-14T15:45:19.917546+00:00", "trade", 8.69, 35.0]
["2026-09-14T15:45:19.917570+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.917571+00:00", "trade", 8.69, 10.0]
["2026-09-14T15:45:19.917571+00:00", "trade", 8.69, 200.0]
["2026-09-14T15:45:19.917573+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917579+00:00", "trade", 8.69, 150.0]
["2026-09-14T15:45:19.917582+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917588+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917591+00:00", "trade", 8.69, 284.0]
["2026-09-14T15:45:19.917603+00:00", "trade", 8.69, 200.0]
["2026-09-14T15:45:19.917606+00:00", "trade", 8.69, 453.0]
["2026-09-14T15:45:19.917609+00:00", "trade", 8.69, 1150.0]
["2026-09-14T15:45:19.917612+00:00", "trade", 8.69, 200.0]
["2026-09-14T15:45:19.917615+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917618+00:00", "trade", 8.69, 25.0]
["2026-09-14T15:45:19.917621+00:00", "trade", 8.69, 200.0]
["2026-09-14T15:45:19.917630+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917645+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.917660+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.917690+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.917717+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.917836+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.917871+00:00", "trade", 8.69, 75.0]
["2026-09-14T15:45:19.917881+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.917881+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.917916+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.918031+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.918081+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.918084+00:00", "trade", 8.69, 8.0]
["2026-09-14T15:45:19.918106+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.918111+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.918111+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.918123+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:19.918388+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:45:19.918397+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:45:19.918451+00:00", "trade", 8.69, 25.0]
["2026-09-14T15:45:19.918562+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.919305+00:00", "trade", 8.69, 14.0]
["2026-09-14T15:45:19.919510+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.919560+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.919680+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.921564+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.921574+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.928421+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:19.929758+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:45:19.977797+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:20.176029+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:20.176039+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:20.176616+00:00", "quote", 8.69, 8.69]
["2026-09-14T15:45:20.195169+00:00", "trade", 8.69, 300.0]
["2026-09-14T15:45:20.195692+00:00", "trade", 8.69, 70.0]
["2026-09-14T15:45:20.203438+00:00", "trade", 8.69, 75.0]
["2026-09-14T15:45:20.203444+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:20.203456+00:00", "trade", 8.69, 75.0]
["2026-09-14T15:45:20.203459+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.203460+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:20.203460+00:00", "trade", 8.69, 95.0]
["2026-09-14T15:45:20.203489+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.203499+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.203555+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.203575+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.203575+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.203580+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.203590+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.203600+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.203790+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.203835+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.203840+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.204171+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.204251+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.204457+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.204457+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.204652+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.206978+00:00", "trade", 8.68, 4280.0]
["2026-09-14T15:45:20.207053+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.208411+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.320397+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.320848+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.374821+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:45:20.375288+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:20.377074+00:00", "trade", 8.685, 199.0]
["2026-09-14T15:45:20.410459+00:00", "trade", 8.685, 466.0]
["2026-09-14T15:45:20.593062+00:00", "trade", 8.685, 400.0]
["2026-09-14T15:45:21.196657+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:21.911876+00:00", "trade", 8.685, 957.0]
["2026-09-14T15:45:21.979910+00:00", "trade", 8.69, 363.0]
["2026-09-14T15:45:22.202692+00:00", "trade", 8.685, 28.0]
["2026-09-14T15:45:22.249405+00:00", "trade", 8.685, 7.0]
["2026-09-14T15:45:22.249838+00:00", "trade", 8.685, 4.0]
["2026-09-14T15:45:22.299982+00:00", "trade", 8.685, 50.0]
["2026-09-14T15:45:22.652146+00:00", "trade", 8.685, 49.0]
["2026-09-14T15:45:22.807714+00:00", "trade", 8.6415, 38.0]
["2026-09-14T15:45:23.073345+00:00", "trade", 8.685, 25.0]
["2026-09-14T15:45:23.164882+00:00", "trade", 8.685, 20.0]
["2026-09-14T15:45:23.164942+00:00", "trade", 8.685, 7.0]
["2026-09-14T15:45:23.165568+00:00", "trade", 8.685, 130.0]
["2026-09-14T15:45:23.165571+00:00", "trade", 8.685, 7.0]
["2026-09-14T15:45:23.165571+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:45:23.165574+00:00", "trade", 8.685, 20.0]
["2026-09-14T15:45:23.792780+00:00", "trade", 8.685, 80.0]
["2026-09-14T15:45:23.849207+00:00", "trade", 8.685, 50.0]
["2026-09-14T15:45:23.851751+00:00", "trade", 8.685, 20.0]
["2026-09-14T15:45:24.100860+00:00", "trade", 8.6895, 80.0]
["2026-09-14T15:45:24.115709+00:00", "trade", 8.6871, 1.0]
["2026-09-14T15:45:26.045293+00:00", "trade", 8.685, 2.0]
["2026-09-14T15:45:26.186208+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.319414+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.319860+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.372600+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:26.372611+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.566005+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.566055+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.584213+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.584409+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.584750+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.584960+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.585311+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.585326+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:26.585697+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.585757+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.585892+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.586268+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.586318+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.586339+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.586895+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.588920+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.588950+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.589511+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.753060+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:26.753661+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.355106+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.356339+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.357556+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.553231+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.553277+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.553813+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.553838+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.554184+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.554735+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.576727+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.577193+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.577650+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.647896+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.655455+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.655489+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.655915+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.721652+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.722073+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.722855+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.722935+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.723125+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.723336+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.723687+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:27.727170+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:28.024173+00:00", "trade", 8.6828, 3.0]
["2026-09-14T15:45:28.664162+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:28.664202+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:28.664302+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:28.664803+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:28.665004+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:28.723648+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:28.724460+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:28.739501+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:28.739621+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:28.739666+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:28.740508+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:28.740623+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:29.380955+00:00", "trade", 8.687, 10.0]
["2026-09-14T15:45:29.403409+00:00", "trade", 8.687, 1.0]
["2026-09-14T15:45:29.479785+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:29.479865+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:29.480667+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:29.813034+00:00", "trade", 8.6865, 2.0]
["2026-09-14T15:45:29.999255+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:30.225960+00:00", "trade", 8.663, 100.0]
["2026-09-14T15:45:30.228274+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:30.228750+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:30.229151+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:30.405009+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:30.406172+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:30.992620+00:00", "trade", 8.6878, 183.0]
["2026-09-14T15:45:31.189623+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:31.189704+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:31.190034+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:31.190145+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:31.930184+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:32.032176+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:32.032216+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:32.223751+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:32.223876+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:32.224904+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:32.232447+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:32.615289+00:00", "trade", 8.685, 35.0]
["2026-09-14T15:45:32.724545+00:00", "trade", 8.685, 50.0]
["2026-09-14T15:45:32.727452+00:00", "trade", 8.685, 60.0]
["2026-09-14T15:45:32.838612+00:00", "trade", 8.685, 120.0]
["2026-09-14T15:45:32.841153+00:00", "trade", 8.685, 425.0]
["2026-09-14T15:45:32.856648+00:00", "trade", 8.685, 2.0]
["2026-09-14T15:45:33.014486+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:33.037054+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:33.155643+00:00", "trade", 8.69, 100.0]
["2026-09-14T15:45:33.156478+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:33.156528+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:33.156569+00:00", "trade", 8.69, 200.0]
["2026-09-14T15:45:33.900528+00:00", "trade", 8.6838, 416.0]
["2026-09-14T15:45:34.364573+00:00", "trade", 8.6801, 3000.0]
["2026-09-14T15:45:34.364795+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:34.410047+00:00", "trade", 8.685, 105.0]
["2026-09-14T15:45:36.186645+00:00", "trade", 8.685, 28.0]
["2026-09-14T15:45:36.828896+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:36.859521+00:00", "trade", 8.685, 20.0]
["2026-09-14T15:45:36.862471+00:00", "trade", 8.685, 14.0]
["2026-09-14T15:45:36.862995+00:00", "trade", 8.685, 14.0]
["2026-09-14T15:45:37.054751+00:00", "trade", 8.685, 92.0]
["2026-09-14T15:45:37.054848+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:37.054851+00:00", "trade", 8.68, 50.0]
["2026-09-14T15:45:37.054923+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:37.055770+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:37.055885+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:37.056251+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:37.056301+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:37.057248+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:37.809217+00:00", "trade", 8.6801, 58.0]
["2026-09-14T15:45:38.090303+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:38.357458+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:38.359473+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:39.221873+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:39.354919+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:39.355756+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:39.965635+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:40.142787+00:00", "trade", 8.6421, 33.0]
["2026-09-14T15:45:41.779319+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:42.089182+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:42.089232+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:42.089808+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:42.089808+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:42.777047+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:42.777508+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:43.646117+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:43.726288+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:44.516751+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:44.518778+00:00", "trade", 8.6812, 400.0]
["2026-09-14T15:45:44.617706+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:44.618348+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:44.857786+00:00", "trade", 8.69, 1.0]
["2026-09-14T15:45:44.897757+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:45:44.897832+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:45:44.916717+00:00", "trade", 8.69, 54.0]
["2026-09-14T15:45:44.923192+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:44.923674+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:44.924721+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:44.924776+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:44.925312+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:44.925628+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:44.925688+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:44.925703+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:44.927367+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:44.946352+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:44.969583+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.042285+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.312496+00:00", "trade", 8.685, 10.0]
["2026-09-14T15:45:45.396643+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.396643+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.398442+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.399159+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.399204+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.399204+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.399319+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.399544+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.399599+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.399640+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.493515+00:00", "trade", 8.685, 500.0]
["2026-09-14T15:45:45.494074+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.495071+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.495708+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.499071+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.505677+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.714177+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.758482+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.758492+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.758623+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.758718+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.758753+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.758788+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.795611+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.796042+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:45.801475+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.172521+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.172732+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.172787+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.173133+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.173173+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.173333+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.173654+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.208587+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.208943+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.232599+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.232955+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.233191+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.233486+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.347332+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.349442+00:00", "trade", 8.69, 29.0]
["2026-09-14T15:45:46.349782+00:00", "trade", 8.685, 29.0]
["2026-09-14T15:45:46.349948+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.350494+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.387043+00:00", "trade", 8.6886, 1.0]
["2026-09-14T15:45:46.898983+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.899123+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.899324+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:46.900527+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:47.114079+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:47.250233+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:47.250238+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:47.263439+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:47.266752+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:47.307585+00:00", "trade", 8.6864, 57.0]
["2026-09-14T15:45:47.307943+00:00", "trade", 8.6864, 1.0]
["2026-09-14T15:45:47.357317+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:47.715689+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:47.721478+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:47.968141+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:45:48.002052+00:00", "trade", 8.6856, 77.0]
["2026-09-14T15:45:48.228451+00:00", "trade", 8.685, 150.0]
["2026-09-14T15:45:48.454795+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:48.970293+00:00", "trade", 8.6886, 326.0]
["2026-09-14T15:45:49.913071+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:49.913332+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:49.941353+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:50.297971+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:50.307082+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:50.364491+00:00", "trade", 8.68, 500.0]
["2026-09-14T15:45:50.393728+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:50.397092+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:50.411947+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:50.454608+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:50.598004+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:51.483639+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:51.488313+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:45:51.963833+00:00", "trade", 8.685, 712.0]
["2026-09-14T15:45:52.356062+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:53.052182+00:00", "trade", 8.685, 1000.0]
["2026-09-14T15:45:53.210310+00:00", "trade", 8.6801, 500.0]
["2026-09-14T15:45:53.213197+00:00", "trade", 8.685, 1.0]
["2026-09-14T15:45:53.489611+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:53.575655+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:54.715059+00:00", "trade", 8.685, 100.0]
["2026-09-14T15:45:55.071517+00:00", "trade", 8.6865, 12.0]
["2026-09-14T15:45:55.862120+00:00", "trade", 8.6886, 1.0]
["2026-09-14T15:45:56.222007+00:00", "trade", 8.6886, 1.0]
["2026-09-14T15:45:56.442569+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:56.761757+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:56.981685+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:57.339032+00:00", "trade", 8.685, 49.0]
["2026-09-14T15:45:58.239631+00:00", "trade", 8.6425, 100.0]
["2026-09-14T15:45:59.027081+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:59.027136+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:59.027392+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:59.027672+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:59.047915+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:45:59.999277+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:46:00.026717+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:46:00.042990+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:46:00.119066+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:46:00.189443+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:46:00.241606+00:00", "trade", 8.685, 111.0]
["2026-09-14T15:46:00.918962+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:46:00.919965+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:46:01.357845+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:46:01.357846+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.357949+00:00", "trade", 8.68, 20.0]
["2026-09-14T15:46:01.357949+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.357952+00:00", "trade", 8.68, 20.0]
["2026-09-14T15:46:01.357955+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.357969+00:00", "trade", 8.68, 200.0]
["2026-09-14T15:46:01.357976+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.357976+00:00", "trade", 8.68, 77.0]
["2026-09-14T15:46:01.357976+00:00", "quote", 8.68, 8.69]
["2026-09-14T15:46:01.357979+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.357982+00:00", "trade", 8.68, 8200.0]
["2026-09-14T15:46:01.358171+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358174+00:00", "trade", 8.68, 125.0]
["2026-09-14T15:46:01.358364+00:00", "trade", 8.68, 1046.0]
["2026-09-14T15:46:01.358367+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358367+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:46:01.358370+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:46:01.358372+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358377+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:46:01.358387+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:46:01.358394+00:00", "trade", 8.68, 200.0]
["2026-09-14T15:46:01.358394+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358397+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358403+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358403+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358406+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358406+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358409+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358409+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358415+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358415+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358418+00:00", "trade", 8.68, 141.0]
["2026-09-14T15:46:01.358430+00:00", "trade", 8.68, 81.0]
["2026-09-14T15:46:01.358437+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:46:01.358439+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:46:01.358502+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:46:01.358502+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:46:01.358507+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:46:01.358517+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:46:01.358538+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358538+00:00", "trade", 8.68, 10.0]
["2026-09-14T15:46:01.358541+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358544+00:00", "trade", 8.68, 200.0]
["2026-09-14T15:46:01.358547+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:46:01.358550+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:46:01.358550+00:00", "trade", 8.68, 139.0]
["2026-09-14T15:46:01.358553+00:00", "trade", 8.68, 61.0]
["2026-09-14T15:46:01.358553+00:00", "trade", 8.68, 300.0]
["2026-09-14T15:46:01.358556+00:00", "trade", 8.68, 54.0]
["2026-09-14T15:46:01.358560+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358560+00:00", "trade", 8.68, 300.0]
["2026-09-14T15:46:01.358564+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:46:01.358564+00:00", "trade", 8.68, 95.0]
["2026-09-14T15:46:01.358567+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:46:01.358568+00:00", "trade", 8.68, 5.0]
["2026-09-14T15:46:01.358568+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358587+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:46:01.358622+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:46:01.358783+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:46:01.358863+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:46:01.358868+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:46:01.358872+00:00", "trade", 8.68, 30.0]
["2026-09-14T15:46:01.358883+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:46:01.358911+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358911+00:00", "trade", 8.68, 100.0]
["2026-09-14T15:46:01.358918+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:46:01.358928+00:00", "quote", 8.68, 8.68]
["2026-09-14T15:46:01.358943+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.359040+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:46:01.359073+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:46:01.359097+00:00", "trade", 8.68, 10.0]
["2026-09-14T15:46:01.359121+00:00", "trade", 8.68, 20.0]
["2026-09-14T15:46:01.359163+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.359219+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.359554+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.359589+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.359629+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.359780+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.360261+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.360341+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.360505+00:00", "trade", 8.68, 6.0]
["2026-09-14T15:46:01.360903+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.361942+00:00", "trade", 8.68, 20.0]
["2026-09-14T15:46:01.361990+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.362466+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.406145+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.469982+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.470418+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.470448+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.470904+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.634688+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.654124+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.753902+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.753978+00:00", "trade", 8.675, 100.0]
["2026-09-14T15:46:01.753981+00:00", "trade", 8.67, 4.0]
["2026-09-14T15:46:01.754022+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.754042+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.754518+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.754994+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.784008+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.857773+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.858119+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.858265+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:01.858671+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:02.008381+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:03.246569+00:00", "trade", 8.6701, 4700.0]
["2026-09-14T15:46:03.290313+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:03.326640+00:00", "trade", 8.67, 19.0]
["2026-09-14T15:46:03.326766+00:00", "trade", 8.67, 141.0]
["2026-09-14T15:46:03.357738+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:03.418016+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:03.427314+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:03.431226+00:00", "trade", 8.675, 70.0]
["2026-09-14T15:46:03.431784+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:03.431834+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:03.432260+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:03.433458+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:03.433899+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:03.460407+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:03.460863+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:03.512590+00:00", "trade", 8.675, 70.0]
["2026-09-14T15:46:03.515368+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:03.617985+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:03.912376+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.106884+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.139538+00:00", "trade", 8.6701, 5000.0]
["2026-09-14T15:46:04.259682+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.259907+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.260278+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.260484+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.260844+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.297486+00:00", "trade", 8.6701, 9000.0]
["2026-09-14T15:46:04.297797+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.298108+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.298354+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.405367+00:00", "trade", 8.675, 250.0]
["2026-09-14T15:46:04.405370+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:04.405939+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.406245+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.407815+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:04.442025+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.442361+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.442606+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.442947+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.446875+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:04.448962+00:00", "trade", 8.675, 90.0]
["2026-09-14T15:46:04.449256+00:00", "trade", 8.675, 100.0]
["2026-09-14T15:46:04.449256+00:00", "trade", 8.675, 70.0]
["2026-09-14T15:46:04.500423+00:00", "trade", 8.6825, 28.0]
["2026-09-14T15:46:04.521253+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:04.557105+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:04.668645+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:04.711846+00:00", "trade", 8.675, 6.0]
["2026-09-14T15:46:04.711852+00:00", "trade", 8.68, 6.0]
["2026-09-14T15:46:04.715692+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:04.823487+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:04.883655+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:05.061612+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:05.395346+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:05.395942+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:05.436124+00:00", "trade", 8.68, 1.0]
["2026-09-14T15:46:05.531103+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:05.531800+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:05.548149+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:05.628129+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:05.834053+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:05.912284+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:05.912620+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:06.055984+00:00", "trade", 8.67, 10.0]
["2026-09-14T15:46:06.055987+00:00", "trade", 8.67, 545.0]
["2026-09-14T15:46:06.056627+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:06.057154+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:06.060216+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:06.080985+00:00", "trade", 8.6445, 100.0]
["2026-09-14T15:46:06.130826+00:00", "trade", 8.68, 155.0]
["2026-09-14T15:46:06.152390+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:06.152390+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:06.180832+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:06.381083+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:06.628707+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:06.950191+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.004685+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.004695+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.007502+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.007647+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.009883+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.100137+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.100608+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.101090+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.101515+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.225815+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:07.226853+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.347791+00:00", "trade", 8.675, 150.0]
["2026-09-14T15:46:07.348853+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.434502+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.434562+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.435068+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.512106+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.541220+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.791946+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:07.906113+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.906599+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.909115+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.910959+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.950037+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.950523+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:07.950964+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.090671+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.092415+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.095498+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.095498+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.538320+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.538335+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.538541+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.538541+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.556582+00:00", "trade", 8.675, 8.0]
["2026-09-14T15:46:08.557967+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.655313+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.920128+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.920298+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.920644+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.920679+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.920719+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.921045+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.921220+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.921797+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.922248+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.935810+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.936010+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:08.936191+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.304562+00:00", "trade", 8.6799, 300.0]
["2026-09-14T15:46:09.421693+00:00", "trade", 8.675, 100.0]
["2026-09-14T15:46:09.422406+00:00", "trade", 8.675, 100.0]
["2026-09-14T15:46:09.422734+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:09.422973+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.423208+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.423569+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.423744+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.424371+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.424807+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.429273+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.453661+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.453891+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.454016+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.532621+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:09.596688+00:00", "trade", 8.676, 3.0]
["2026-09-14T15:46:09.641345+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:09.758114+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.758575+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.806494+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.998851+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.998861+00:00", "trade", 8.67, 20.0]
["2026-09-14T15:46:09.998901+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.999312+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.999423+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:09.999448+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:10.099836+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:10.100949+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:10.117634+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:10.119565+00:00", "trade", 8.67, 5000.0]
["2026-09-14T15:46:10.173637+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:46:10.204186+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:46:10.221237+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:46:10.233482+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:46:10.491242+00:00", "trade", 8.675, 110.0]
["2026-09-14T15:46:10.492490+00:00", "trade", 8.675, 110.0]
["2026-09-14T15:46:10.595193+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:10.595557+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:10.614459+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:10.614595+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:10.615036+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:10.635890+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:10.635935+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:10.636121+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:10.636482+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:10.636963+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:10.701589+00:00", "trade", 8.675, 10.0]
["2026-09-14T15:46:10.739606+00:00", "trade", 8.67, 5.0]
["2026-09-14T15:46:10.739615+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:46:10.739624+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:46:10.740177+00:00", "trade", 8.67, 5.0]
["2026-09-14T15:46:10.740180+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:46:10.740186+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:46:10.740523+00:00", "trade", 8.67, 5.0]
["2026-09-14T15:46:10.740523+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:46:10.740526+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:46:10.745831+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:10.746403+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:11.416375+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:11.856187+00:00", "trade", 8.67, 500.0]
["2026-09-14T15:46:11.856187+00:00", "trade", 8.67, 55.0]
["2026-09-14T15:46:11.856189+00:00", "trade", 8.67, 200.0]
["2026-09-14T15:46:11.856192+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:46:11.856195+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:46:11.856195+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:46:11.856195+00:00", "trade", 8.67, 40.0]
["2026-09-14T15:46:11.856249+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:46:11.856252+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:46:11.856471+00:00", "quote", 8.67, 8.68]
["2026-09-14T15:46:11.856476+00:00", "trade", 8.67, 2000.0]
["2026-09-14T15:46:11.856476+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:46:11.856476+00:00", "trade", 8.67, 8.0]
["2026-09-14T15:46:11.856478+00:00", "trade", 8.67, 500.0]
["2026-09-14T15:46:11.856646+00:00", "trade", 8.67, 20.0]
["2026-09-14T15:46:11.856649+00:00", "trade", 8.67, 5.0]
["2026-09-14T15:46:11.856655+00:00", "trade", 8.67, 200.0]
["2026-09-14T15:46:11.856655+00:00", "trade", 8.67, 2.0]
["2026-09-14T15:46:11.856776+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:46:11.856777+00:00", "quote", 8.67, 8.67]
["2026-09-14T15:46:11.856787+00:00", "quote", 8.67, 8.67]
["2026-09-14T15:46:11.856817+00:00", "quote", 8.67, 8.67]
["2026-09-14T15:46:11.856867+00:00", "quote", 8.67, 8.67]
["2026-09-14T15:46:11.856897+00:00", "quote", 8.67, 8.67]
["2026-09-14T15:46:11.856922+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.856987+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.857052+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:46:11.857122+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.857138+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.857163+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.857168+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.857193+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.857208+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.857293+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.857311+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:46:11.857323+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.857323+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.857398+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.857403+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.857474+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.857478+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.857944+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.857999+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.858496+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.858521+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.858736+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.858761+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.858792+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.859077+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.859273+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.919340+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.919501+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.962518+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.971805+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:11.988169+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.096952+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.097559+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.114527+00:00", "trade", 8.665, 300.0]
["2026-09-14T15:46:12.128074+00:00", "trade", 8.665, 70.0]
["2026-09-14T15:46:12.128332+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.128357+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.150465+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.173518+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:46:12.173678+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:46:12.174381+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.174406+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.174532+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.174617+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.174622+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.174697+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.174973+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.175103+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.175183+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.176339+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:46:12.195031+00:00", "trade", 8.665, 70.0]
["2026-09-14T15:46:12.195592+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.195672+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.195908+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.196308+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.196349+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.199362+00:00", "trade", 8.66, 22.0]
["2026-09-14T15:46:12.269810+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:46:12.270435+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.270735+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.270786+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.303075+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:12.303280+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:12.303709+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.304025+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.304305+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.304385+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.304536+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.309893+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.309939+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.310445+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.311131+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.313056+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.314504+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.314560+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.341689+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.341794+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.416706+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:12.417536+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:46:12.436254+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.442033+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.524582+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:12.525000+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.525977+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.537519+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.537570+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.538356+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.538457+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:12.645772+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:13.042008+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:13.042339+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:13.042745+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:13.071950+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:13.226587+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:13.263856+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:13.450100+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:46:13.496814+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:13.752742+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:13.757025+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:14.587722+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:14.921515+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:15.150429+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:15.156343+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:15.156824+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:15.452222+00:00", "trade", 8.66, 40.0]
["2026-09-14T15:46:15.751725+00:00", "trade", 8.6666, 10.0]
["2026-09-14T15:46:16.085711+00:00", "trade", 8.6624, 1.0]
["2026-09-14T15:46:16.160039+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:16.193769+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:16.327732+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:16.338110+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:46:16.374027+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:16.592607+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:16.595378+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:16.675208+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:16.675985+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:16.762710+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:46:16.952425+00:00", "trade", 8.665, 23.0]
["2026-09-14T15:46:17.408045+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:17.412084+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:18.009497+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:46:18.010602+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:18.011118+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:18.011163+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:18.035170+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:18.956469+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:18.970079+00:00", "trade", 8.6601, 1000.0]
["2026-09-14T15:46:19.004481+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:46:19.480563+00:00", "trade", 8.665, 60.0]
["2026-09-14T15:46:19.532938+00:00", "trade", 8.665, 60.0]
["2026-09-14T15:46:19.635452+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:19.696503+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:19.760321+00:00", "trade", 8.665, 2.0]
["2026-09-14T15:46:19.802866+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:19.803643+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:19.805257+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:19.869725+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:19.908700+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:20.014296+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:20.108242+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:20.120451+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:20.120922+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:20.226314+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:20.293136+00:00", "trade", 8.665, 1494.0]
["2026-09-14T15:46:20.332040+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:20.353760+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:20.469126+00:00", "trade", 8.6666, 50.0]
["2026-09-14T15:46:20.682867+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:20.683258+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:20.683288+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:20.683338+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:20.695698+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:20.697888+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:20.698991+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:20.705777+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:20.706599+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:20.777718+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:21.126933+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:21.180085+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:46:21.920559+00:00", "trade", 8.6746, 1.0]
["2026-09-14T15:46:21.923235+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:22.139369+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:22.504443+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:22.810617+00:00", "trade", 8.665, 400.0]
["2026-09-14T15:46:22.902287+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:24.791960+00:00", "trade", 8.6601, 1.0]
["2026-09-14T15:46:24.834218+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:25.357748+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:25.357748+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:25.358229+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:26.142147+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:26.142147+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:26.142588+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:26.266723+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.003364+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.071546+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.071666+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.092018+00:00", "trade", 8.67, 500.0]
["2026-09-14T15:46:27.092591+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.092911+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.164978+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.164998+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.165594+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.166386+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.179081+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.179537+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.208456+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.209268+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.386594+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.386629+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.397245+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:27.397565+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:28.018095+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:28.206809+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:46:28.564486+00:00", "trade", 8.6699, 10.0]
["2026-09-14T15:46:28.613540+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:28.615340+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:28.649128+00:00", "trade", 8.665, 500.0]
["2026-09-14T15:46:28.752470+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:28.815357+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:28.816130+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:28.922141+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:29.027866+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:29.102639+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:46:29.133660+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:29.134167+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:29.134654+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:29.137175+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:29.149529+00:00", "trade", 8.6671, 56.0]
["2026-09-14T15:46:29.149890+00:00", "trade", 8.6671, 1.0]
["2026-09-14T15:46:29.239536+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:29.345045+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:29.450638+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:29.556197+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:29.661751+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:29.767425+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:29.873256+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:29.979014+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:29.999304+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:30.044693+00:00", "trade", 8.665, 11.0]
["2026-09-14T15:46:30.084721+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:30.089167+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:30.195526+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:30.301281+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:30.343932+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:30.407755+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:30.513381+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:30.619383+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:30.725093+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:30.830729+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:30.936324+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:30.960273+00:00", "trade", 8.667, 2.0]
["2026-09-14T15:46:31.041959+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:31.147673+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:31.253548+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:31.360422+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:31.466057+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:31.571768+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:31.677360+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:31.782920+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:31.888468+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:31.994269+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:32.099967+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:32.202935+00:00", "trade", 8.665, 11.0]
["2026-09-14T15:46:32.241267+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:32.241743+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:32.402035+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:46:32.789584+00:00", "trade", 8.6662, 100.0]
["2026-09-14T15:46:32.899735+00:00", "trade", 8.665, 200.0]
["2026-09-14T15:46:33.095230+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:33.201301+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:34.565861+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:34.663909+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:34.837851+00:00", "trade", 8.665, 60.0]
["2026-09-14T15:46:35.917458+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:35.918982+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:35.961197+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:36.672848+00:00", "trade", 8.665, 300.0]
["2026-09-14T15:46:36.927989+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:37.033582+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:37.484648+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:37.485811+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:37.996263+00:00", "trade", 8.66, 54.0]
["2026-09-14T15:46:38.052283+00:00", "trade", 8.6731, 10.0]
["2026-09-14T15:46:38.375219+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:38.395107+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:39.207888+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:39.207908+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:39.207913+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:39.207933+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:39.207963+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:39.209011+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:39.316597+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:39.484125+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:39.484375+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:39.573632+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:39.574279+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:39.937202+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:39.937427+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:39.938194+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:39.984038+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:40.948014+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:40.948735+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:41.409210+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:41.409876+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:41.864737+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:41.865424+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:42.150948+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:42.683277+00:00", "trade", 8.66, 22.0]
["2026-09-14T15:46:42.683289+00:00", "trade", 8.665, 22.0]
["2026-09-14T15:46:42.683394+00:00", "trade", 8.665, 3.0]
["2026-09-14T15:46:42.684501+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:42.688151+00:00", "trade", 8.66, 7.0]
["2026-09-14T15:46:42.771568+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:42.771568+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:42.862519+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:43.096219+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:43.101792+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:43.190383+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:43.246822+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:46:43.417818+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:43.418254+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:43.420820+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:43.521775+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:43.524352+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:43.591348+00:00", "trade", 8.665, 1200.0]
["2026-09-14T15:46:43.984881+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:43.985603+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:43.986249+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:44.001009+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:44.091833+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:44.159377+00:00", "trade", 8.648, 100.0]
["2026-09-14T15:46:44.198551+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:44.304189+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:44.409704+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:44.516659+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:44.622372+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:44.694874+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:44.719036+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:45.095245+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:45.117225+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:46:45.117225+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:46:45.117231+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:46:45.117231+00:00", "trade", 8.66, 900.0]
["2026-09-14T15:46:45.117234+00:00", "trade", 8.66, 60.0]
["2026-09-14T15:46:45.117294+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:46:45.117318+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:46:45.118170+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:45.118175+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:45.118190+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:45.118190+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:45.118210+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:45.118210+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:45.118250+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:45.118290+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:45.118731+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:45.120490+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:45.121412+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:45.422493+00:00", "trade", 8.665, 48.0]
["2026-09-14T15:46:45.485292+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:46.120697+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:46.210325+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:46.972171+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:46.992774+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:47.065673+00:00", "trade", 8.665, 3.0]
["2026-09-14T15:46:47.534116+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:47.628946+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:48.089378+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:46:48.089465+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:46:48.191437+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:46:48.191521+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:46:48.318831+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:48.319372+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:49.181451+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:49.181973+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:49.277324+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:49.390747+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:46:49.473375+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:49.577837+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:49.578850+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:50.009995+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:50.183335+00:00", "trade", 8.665, 3.0]
["2026-09-14T15:46:50.278849+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:50.292170+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:46:50.293088+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:50.293193+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:50.293198+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:50.293364+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:50.293654+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:50.293805+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:50.295208+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:50.301012+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:50.537493+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:46:50.572743+00:00", "trade", 8.6721, 415.0]
["2026-09-14T15:46:50.754007+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:46:50.771906+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:50.817895+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:50.981231+00:00", "trade", 8.665, 158.0]
["2026-09-14T15:46:51.223795+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:51.228190+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:51.472324+00:00", "trade", 8.665, 17.0]
["2026-09-14T15:46:51.473795+00:00", "trade", 8.67, 17.0]
["2026-09-14T15:46:51.480014+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:52.016769+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:52.678632+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:46:53.394162+00:00", "trade", 8.665, 900.0]
["2026-09-14T15:46:53.435060+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:53.469347+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:46:53.535133+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:53.542370+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:53.706119+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:55.448159+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:55.916190+00:00", "trade", 8.6616, 111.0]
["2026-09-14T15:46:56.189106+00:00", "trade", 8.6667, 3.0]
["2026-09-14T15:46:56.335819+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.341898+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.398975+00:00", "trade", 8.665, 300.0]
["2026-09-14T15:46:56.399062+00:00", "trade", 8.665, 300.0]
["2026-09-14T15:46:56.400077+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.400598+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.536323+00:00", "trade", 8.66, 900.0]
["2026-09-14T15:46:56.536323+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:46:56.536387+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:46:56.536872+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.536882+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.536897+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.536897+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.536907+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.536917+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.537253+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.537283+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.537308+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.537363+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.537964+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.538471+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.538561+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.538561+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.639596+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:56.880410+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:46:57.300232+00:00", "trade", 8.665, 6.0]
["2026-09-14T15:46:57.592345+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:57.593067+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:57.597507+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:57.690258+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:58.226400+00:00", "trade", 8.665, 3.0]
["2026-09-14T15:46:58.619241+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:58.619717+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:58.861597+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:58.878843+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:58.878863+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:58.962431+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:59.541698+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:59.541703+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:59.541703+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:59.542179+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:59.554303+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:59.633451+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:46:59.999335+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.104312+00:00", "trade", 8.6655, 1.0]
["2026-09-14T15:47:00.292283+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:47:00.293264+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.293304+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.294497+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.294497+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.295003+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.304907+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.305343+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.306009+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.547734+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.547734+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.642419+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.701840+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.702081+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.703178+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.705378+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.737400+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.743358+00:00", "trade", 8.665, 300.0]
["2026-09-14T15:47:00.743475+00:00", "trade", 8.665, 300.0]
["2026-09-14T15:47:00.743547+00:00", "trade", 8.665, 181.0]
["2026-09-14T15:47:00.743607+00:00", "trade", 8.665, 219.0]
["2026-09-14T15:47:00.744010+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.748341+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.769561+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.920309+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:00.921066+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:01.475754+00:00", "trade", 8.6603, 126.0]
["2026-09-14T15:47:01.807783+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:01.920391+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:02.046766+00:00", "trade", 8.6612, 500.0]
["2026-09-14T15:47:02.700009+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:02.799278+00:00", "trade", 8.6637, 100.0]
["2026-09-14T15:47:03.374226+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:03.380651+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:03.598379+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:03.646032+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:03.660909+00:00", "trade", 8.6497, 20.0]
["2026-09-14T15:47:03.707992+00:00", "trade", 8.665, 2.0]
["2026-09-14T15:47:03.974698+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:04.098979+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:04.098984+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:04.175165+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:04.175165+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:04.175686+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:04.289802+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:04.582203+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:47:04.640653+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:47:04.641277+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:04.641317+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:05.060011+00:00", "trade", 8.6601, 34.0]
["2026-09-14T15:47:05.278354+00:00", "trade", 8.665, 120.0]
["2026-09-14T15:47:05.291971+00:00", "trade", 8.665, 130.0]
["2026-09-14T15:47:05.572255+00:00", "trade", 8.67, 10000.0]
["2026-09-14T15:47:05.572906+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:05.572977+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:05.573177+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:05.573338+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:05.573338+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:05.573418+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:05.573778+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:05.573859+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:05.708218+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:05.709045+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:06.336621+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:06.336682+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:06.337143+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:06.349151+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:06.349392+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:06.349392+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:06.349392+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:06.353266+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:06.450417+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:06.451685+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:06.452687+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:06.556499+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:06.557622+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:06.573575+00:00", "trade", 8.665, 5.0]
["2026-09-14T15:47:06.908378+00:00", "trade", 8.6605, 300.0]
["2026-09-14T15:47:07.116993+00:00", "trade", 8.665, 500.0]
["2026-09-14T15:47:07.154570+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:07.173581+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:07.201296+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:07.201632+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:07.201672+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:07.201788+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:07.202028+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:07.202630+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:07.203346+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:07.203426+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:07.301746+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:07.302044+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:07.302261+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:07.302743+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:07.404260+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:07.502427+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:07.505394+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:07.510496+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:07.511570+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:07.621830+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:07.621944+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:07.724322+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:07.781756+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:07.830598+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:07.834140+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:07.936510+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:08.042704+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:08.043050+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:08.145179+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:08.251532+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:08.252048+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:08.252054+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:08.252610+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:08.252828+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:08.253091+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:08.253256+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:08.355646+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:08.461840+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:08.465743+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:08.500702+00:00", "trade", 8.665, 6.0]
["2026-09-14T15:47:08.532380+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:08.568197+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:08.674542+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:08.674969+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:08.776944+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:08.883544+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:08.884101+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:08.986449+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:09.092725+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:09.093124+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:09.195160+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:09.292769+00:00", "trade", 8.6665, 10.0]
["2026-09-14T15:47:09.301312+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:09.302265+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:09.404644+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:09.511022+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:09.511650+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:09.613574+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:09.629778+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:09.719850+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:10.429468+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:10.430170+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:10.430516+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:10.430636+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:10.798716+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:10.799152+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:10.799738+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:10.882029+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:11.086034+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:11.086480+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:11.387962+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:47:11.388989+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:11.389009+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:11.389009+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:11.389470+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:11.624904+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:11.893889+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:11.893904+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:11.894886+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:11.895091+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:11.896555+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:11.973935+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:47:11.974079+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:11.975332+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:11.977036+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:12.462921+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:12.989853+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:13.005511+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:13.006152+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:13.131475+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:13.194615+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:13.248712+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:47:13.249315+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:13.544647+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:13.803266+00:00", "trade", 8.6663, 482.0]
["2026-09-14T15:47:13.803853+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:13.804324+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:13.926133+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:14.062398+00:00", "trade", 8.6664, 500.0]
["2026-09-14T15:47:14.065976+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:14.193107+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:14.193567+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:14.296056+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:14.402091+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:14.403306+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:14.509008+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:14.883925+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:14.894911+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:14.895718+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:15.136530+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:15.160001+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:15.297938+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:15.454390+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:15.454912+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:15.456385+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:15.543016+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:15.593877+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:15.863919+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:15.977799+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:16.274206+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:47:16.275221+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:16.275697+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:16.514284+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:16.604524+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:16.605506+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:16.605566+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:16.632094+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:16.703118+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:16.704035+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:16.704115+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:16.782101+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:16.782131+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:16.782286+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:16.892172+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:17.282794+00:00", "trade", 8.665, 2000.0]
["2026-09-14T15:47:17.438596+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:17.533890+00:00", "trade", 8.66, 4.0]
["2026-09-14T15:47:17.919273+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:17.919273+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:17.919313+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:18.017202+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:47:18.288591+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:19.524117+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:19.524152+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:19.525065+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:19.719978+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:19.794279+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:19.794801+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:19.805333+00:00", "trade", 8.6662, 2000.0]
["2026-09-14T15:47:19.842780+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:19.915122+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:19.950972+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:20.058287+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:20.144236+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:20.145304+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:20.147148+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:20.529241+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:21.007397+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:21.278963+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:21.437254+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:21.437294+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:21.438056+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:21.438056+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:21.440361+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:21.573142+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:21.573142+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:21.682532+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:21.682733+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:21.682773+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:21.682853+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:21.690536+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:21.710543+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:22.196062+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:22.197381+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:22.197862+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:22.199004+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:22.223352+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:22.223588+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:22.256526+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:22.256857+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:22.273085+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:22.452792+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:22.586275+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:22.586279+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:22.586330+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:22.586336+00:00", "trade", 8.66, 25.0]
["2026-09-14T15:47:22.586336+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:47:22.586701+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:22.686759+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:22.686809+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:22.907774+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:23.054803+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:23.361942+00:00", "trade", 8.665, 1000.0]
["2026-09-14T15:47:23.362650+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:23.362870+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:23.363161+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:23.595558+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:23.707334+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:23.707349+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:23.707996+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:23.722881+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:23.722916+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:24.249808+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:24.251011+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:24.382373+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:24.382814+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:24.464077+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:24.543015+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:24.777322+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:24.777818+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:24.883554+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:24.883820+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:24.884176+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:25.023737+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:25.024219+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:25.024259+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:25.120095+00:00", "trade", 8.6699, 500.0]
["2026-09-14T15:47:25.403144+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:25.404342+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:25.481450+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:25.481470+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:25.481726+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:25.481811+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:25.482047+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:25.482092+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:25.542992+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:25.721927+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:25.907468+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:26.027388+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:26.966856+00:00", "trade", 8.6699, 1000.0]
["2026-09-14T15:47:27.055927+00:00", "trade", 8.6725, 100.0]
["2026-09-14T15:47:27.426598+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:27.690405+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:27.863862+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:27.864343+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:27.982264+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:27.983903+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:27.984464+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:27.984539+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:28.008230+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:28.416646+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:29.034284+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:29.081341+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:29.081381+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:29.426731+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:29.801226+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:47:29.954020+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:29.999358+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:30.419625+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:30.420530+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:47:30.420593+00:00", "trade", 8.66, 73.0]
["2026-09-14T15:47:30.421535+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:30.425218+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:47:30.425270+00:00", "trade", 8.66, 131.0]
["2026-09-14T15:47:30.425354+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:30.425360+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:30.425363+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:30.425363+00:00", "trade", 8.66, 21.0]
["2026-09-14T15:47:30.425369+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:47:30.425369+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:30.425372+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:30.425372+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:47:30.425375+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:30.425375+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:47:30.425378+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:47:30.425580+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:30.425603+00:00", "trade", 8.66, 40.0]
["2026-09-14T15:47:30.425603+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:47:30.425610+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:47:30.425612+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:30.425616+00:00", "trade", 8.66, 29.0]
["2026-09-14T15:47:30.425616+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:30.425619+00:00", "trade", 8.66, 12.0]
["2026-09-14T15:47:30.425619+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:30.425621+00:00", "trade", 8.66, 23.0]
["2026-09-14T15:47:30.425624+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:30.425628+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:47:30.425631+00:00", "trade", 8.66, 2.0]
["2026-09-14T15:47:30.425631+00:00", "trade", 8.66, 25.0]
["2026-09-14T15:47:30.426778+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:30.426887+00:00", "trade", 8.66, 2.0]
["2026-09-14T15:47:30.426887+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:47:30.433419+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:30.458654+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:30.809718+00:00", "trade", 8.6688, 14.0]
["2026-09-14T15:47:31.067936+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:31.068038+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:47:31.068041+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:47:31.068134+00:00", "trade", 8.66, 23.0]
["2026-09-14T15:47:31.068859+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:47:31.068859+00:00", "trade", 8.66, 25.0]
["2026-09-14T15:47:31.068985+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:31.069791+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:31.071265+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:31.169581+00:00", "trade", 8.665, 40.0]
["2026-09-14T15:47:31.170100+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:31.175219+00:00", "trade", 8.665, 40.0]
["2026-09-14T15:47:31.277850+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:31.294460+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:31.299056+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:31.322026+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:31.378410+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:31.388519+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:31.405214+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:31.506905+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:31.506925+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:31.797065+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:31.799145+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:31.800343+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:31.801821+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:31.946475+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:32.052542+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:32.059027+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:32.059549+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:32.223919+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:32.224441+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:32.695475+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:32.784065+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:32.810698+00:00", "trade", 8.665, 5000.0]
["2026-09-14T15:47:33.090885+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:33.325202+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:33.328159+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:33.427234+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:33.543672+00:00", "trade", 8.665, 80.0]
["2026-09-14T15:47:33.544156+00:00", "trade", 8.665, 80.0]
["2026-09-14T15:47:33.544192+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:33.545189+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:33.545230+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:33.545230+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:33.545234+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:33.545711+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:33.646627+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:33.752861+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:34.521136+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:34.811725+00:00", "trade", 8.665, 500.0]
["2026-09-14T15:47:35.043679+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:35.047594+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:35.248811+00:00", "trade", 8.6614, 1.0]
["2026-09-14T15:47:35.744025+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:35.770368+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:47:36.339811+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:36.366785+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:36.367211+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:36.773251+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:36.773827+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:37.316748+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:47:37.613939+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:37.720392+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:37.803965+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:39.574012+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:39.885076+00:00", "trade", 8.6623, 3.0]
["2026-09-14T15:47:40.068467+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:40.171487+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:40.359129+00:00", "trade", 8.6622, 1.0]
["2026-09-14T15:47:40.651057+00:00", "trade", 8.6622, 50.0]
["2026-09-14T15:47:40.737783+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:41.026424+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:41.059728+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:41.275516+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:41.507871+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:47:42.065189+00:00", "trade", 8.6658, 2.0]
["2026-09-14T15:47:42.657798+00:00", "trade", 8.665, 1000.0]
["2026-09-14T15:47:43.065651+00:00", "trade", 8.665, 30.0]
["2026-09-14T15:47:43.066457+00:00", "trade", 8.665, 30.0]
["2026-09-14T15:47:43.169082+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:43.169575+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:43.179162+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:47:44.577734+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:44.914730+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:45.092002+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:45.092005+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:47:45.092080+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:47:45.092442+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:45.092522+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:45.092743+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:45.092958+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:45.092958+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:45.092983+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:45.092983+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:45.093023+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:45.093023+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:45.094286+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:45.097707+00:00", "trade", 8.66, 66.0]
["2026-09-14T15:47:45.102762+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:45.238194+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:45.992588+00:00", "trade", 8.67, 47.0]
["2026-09-14T15:47:46.098293+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:46.099586+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:46.204322+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:47:46.227830+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:46.232867+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:46.238786+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:46.271910+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:46.271985+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:47:46.271988+00:00", "trade", 8.66, 900.0]
["2026-09-14T15:47:46.272246+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:46.272376+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:46.272888+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:46.272928+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:46.272973+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:46.272973+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:46.380563+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:46.381025+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:46.381280+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:46.382202+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:48.065111+00:00", "trade", 8.665, 2.0]
["2026-09-14T15:47:48.093637+00:00", "trade", 8.6604, 200.0]
["2026-09-14T15:47:48.093997+00:00", "trade", 8.665, 1300.0]
["2026-09-14T15:47:48.427803+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:47:48.429829+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:48.456761+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:47:48.456801+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:47:48.457334+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:48.457434+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:48.457790+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:48.559465+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:48.785825+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:48.788506+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:49.513786+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:47:49.576799+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:49.577842+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:49.660089+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:47:49.863974+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:47:50.127057+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:50.161278+00:00", "trade", 8.6625, 8000.0]
["2026-09-14T15:47:50.169022+00:00", "trade", 8.665, 40.0]
["2026-09-14T15:47:50.265031+00:00", "trade", 8.665, 320.0]
["2026-09-14T15:47:50.267792+00:00", "trade", 8.665, 320.0]
["2026-09-14T15:47:50.370143+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:50.476845+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:47:50.477342+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:47:50.579332+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:50.685517+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:50.686401+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:50.789038+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:47:51.233366+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:51.235060+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:51.308004+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:51.540286+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:52.010674+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:52.148556+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:52.685426+00:00", "trade", 8.6651, 10.0]
["2026-09-14T15:47:53.842633+00:00", "trade", 8.66, 232.0]
["2026-09-14T15:47:54.672669+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:54.940272+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:47:54.940303+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:47:54.940305+00:00", "trade", 8.66, 2.0]
["2026-09-14T15:47:54.940308+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:47:54.940311+00:00", "trade", 8.66, 42.0]
["2026-09-14T15:47:54.940747+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:54.940747+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:54.958935+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:54.969716+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:55.018607+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:55.969317+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:56.093597+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:56.221942+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:56.222148+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:56.226127+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:56.226383+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:56.347004+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:57.013183+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:57.337017+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:57.366853+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:57.378791+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:57.379097+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:57.541243+00:00", "trade", 8.665, 500.0]
["2026-09-14T15:47:57.541829+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:57.542310+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:58.755944+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:58.963533+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:59.015230+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:59.309204+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:59.309605+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:47:59.999384+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:00.008986+00:00", "trade", 8.6652, 412.0]
["2026-09-14T15:48:00.919331+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:00.920208+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:01.845805+00:00", "trade", 8.6651, 200.0]
["2026-09-14T15:48:02.506199+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:03.203594+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:03.206351+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:03.206521+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:03.218715+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:03.218730+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:03.550214+00:00", "trade", 8.6653, 3.0]
["2026-09-14T15:48:03.593476+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:03.594037+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:03.690231+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:03.690371+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:03.691023+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:04.438240+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:48:04.439271+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:04.439371+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:04.820938+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:04.821224+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:04.821394+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:04.931270+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:05.055305+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:05.056147+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:06.111575+00:00", "trade", 8.665, 300.0]
["2026-09-14T15:48:06.127459+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:48:06.128544+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:06.270193+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:06.720297+00:00", "trade", 8.6658, 28.0]
["2026-09-14T15:48:06.871581+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:07.238849+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:07.964459+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:08.020310+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:08.436421+00:00", "trade", 8.665, 7.0]
["2026-09-14T15:48:08.996902+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:09.147220+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:09.147761+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:09.148077+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:09.150127+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:09.150127+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:09.191134+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:09.210199+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:09.210199+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:09.220744+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:09.225405+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:09.640953+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:09.641880+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:09.641915+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:09.833826+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:09.834302+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:10.220430+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:10.221232+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:10.472999+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:11.236881+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:11.671140+00:00", "trade", 8.666, 20.0]
["2026-09-14T15:48:12.429987+00:00", "trade", 8.6686, 2.0]
["2026-09-14T15:48:12.435767+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:48:12.486350+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:12.814064+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:13.512855+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:48:13.728031+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:48:13.738917+00:00", "trade", 8.6601, 100.0]
["2026-09-14T15:48:14.478122+00:00", "trade", 8.665, 115.0]
["2026-09-14T15:48:14.647704+00:00", "trade", 8.665, 2.0]
["2026-09-14T15:48:14.914143+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:14.914696+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:14.915107+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:14.915157+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:14.915639+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:14.916275+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:14.917157+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:14.935802+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:14.936243+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:14.936243+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:14.936684+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:14.938162+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:14.939159+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:14.939159+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:14.941024+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:14.944663+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:14.944688+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:14.945129+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:15.068326+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:16.091202+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:16.091258+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:16.095272+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:16.262149+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:16.262570+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:16.262695+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:16.265681+00:00", "trade", 8.6601, 5000.0]
["2026-09-14T15:48:16.386499+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:16.392871+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:48:17.573460+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:17.574663+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:17.821528+00:00", "trade", 8.6665, 33.0]
["2026-09-14T15:48:17.844096+00:00", "trade", 8.6665, 1.0]
["2026-09-14T15:48:18.046895+00:00", "trade", 8.6677, 230.0]
["2026-09-14T15:48:18.961450+00:00", "trade", 8.67, 153.0]
["2026-09-14T15:48:18.978413+00:00", "trade", 8.665, 1000.0]
["2026-09-14T15:48:19.152524+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:48:19.627051+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:19.627051+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:19.627567+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:19.627567+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:19.628048+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:19.723159+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:19.736962+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:19.737443+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:19.816475+00:00", "trade", 8.6665, 1.0]
["2026-09-14T15:48:20.898903+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:20.898983+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:21.345705+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:21.448274+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:21.768053+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:48:22.497196+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:48:23.104017+00:00", "trade", 8.665, 2.0]
["2026-09-14T15:48:23.454031+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:48:23.546738+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:24.053189+00:00", "trade", 8.67, 9.0]
["2026-09-14T15:48:24.096828+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:24.096858+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:24.097219+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:24.097420+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:24.101459+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:24.101499+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:24.138472+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:24.139505+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:24.164880+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:24.322365+00:00", "trade", 8.6631, 1.0]
["2026-09-14T15:48:24.672687+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:24.673168+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:24.748493+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:48:24.932735+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:24.932810+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:24.932890+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:24.932930+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:24.933692+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:24.934374+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.002410+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.003673+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.003834+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.308017+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.308047+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.308528+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.308613+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.308648+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.308648+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.309034+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.309114+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.309610+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.358008+00:00", "trade", 8.6601, 900.0]
["2026-09-14T15:48:25.358592+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.358632+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.358672+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.359073+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.361153+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.416770+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.417261+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.437970+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.463626+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.515685+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:25.766580+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:48:25.806256+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:26.165725+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:26.166096+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:26.166126+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:26.166813+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:26.166933+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:26.168812+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:26.179217+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:26.216391+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:26.741777+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:48:26.926658+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:26.961030+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:27.010939+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:27.475046+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:27.852018+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:27.852484+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:27.854980+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:27.881026+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:27.881603+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:27.914596+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:28.066387+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:28.066823+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:28.072236+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:28.289713+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:28.290490+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:28.354467+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:29.071476+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:29.999411+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:30.022297+00:00", "trade", 8.665, 200.0]
["2026-09-14T15:48:30.203521+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:30.255304+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:30.574849+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:30.756369+00:00", "trade", 8.6659, 50.0]
["2026-09-14T15:48:31.153054+00:00", "trade", 8.665, 23.0]
["2026-09-14T15:48:31.156316+00:00", "trade", 8.665, 22.0]
["2026-09-14T15:48:31.298004+00:00", "trade", 8.6623, 1.0]
["2026-09-14T15:48:31.703813+00:00", "trade", 8.666, 8.0]
["2026-09-14T15:48:31.704170+00:00", "trade", 8.666, 1.0]
["2026-09-14T15:48:32.043187+00:00", "trade", 8.6576, 11.0]
["2026-09-14T15:48:32.302241+00:00", "trade", 8.6576, 11.0]
["2026-09-14T15:48:33.038078+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.141559+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.154123+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.481552+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.486112+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.486112+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.493876+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.493916+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.594550+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.600028+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.607110+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.607150+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.707779+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.711147+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.711147+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.711147+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.711664+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.720349+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.720830+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.721311+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.721311+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.821013+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.825344+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.833583+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.833638+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.919853+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:33.920655+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:34.307399+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:34.307740+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:34.320145+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:34.420814+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:34.433379+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:34.486635+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:34.534053+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:34.542859+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:34.545174+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:34.546618+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:34.647292+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:34.659857+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:34.685743+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:34.688986+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:34.839846+00:00", "trade", 8.665, 25.0]
["2026-09-14T15:48:35.416141+00:00", "trade", 8.66, 36.0]
["2026-09-14T15:48:35.416174+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:35.416620+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:35.416620+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:35.436828+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:35.560454+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:35.673867+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:35.866098+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:35.866098+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:35.866129+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:35.867006+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:35.884071+00:00", "trade", 8.665, 9.0]
["2026-09-14T15:48:35.885235+00:00", "trade", 8.665, 55.0]
["2026-09-14T15:48:35.885421+00:00", "trade", 8.665, 25.0]
["2026-09-14T15:48:35.886292+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:35.968522+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:35.968958+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:35.981082+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:35.981563+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:35.993927+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:35.993967+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.005650+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.007174+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.032419+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.106926+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.106926+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.106966+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.119491+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.124809+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.124809+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.220145+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.224761+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.232705+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.235286+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.333439+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.333880+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.345979+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.346039+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.446678+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.449194+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:36.688192+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:37.046429+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:37.705209+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:38.117023+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:38.397189+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:38.570223+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:48:38.730336+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:38.819598+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:38.847591+00:00", "trade", 8.665, 200.0]
["2026-09-14T15:48:38.848296+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:38.881585+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:39.276714+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:39.314534+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:40.216658+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:40.217099+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:40.405121+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:40.592992+00:00", "trade", 8.665, 3.0]
["2026-09-14T15:48:40.607448+00:00", "trade", 8.665, 4.0]
["2026-09-14T15:48:40.749280+00:00", "trade", 8.6686, 10.0]
["2026-09-14T15:48:41.440020+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:41.440150+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:41.440577+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:41.441058+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:41.883335+00:00", "trade", 8.6582, 10.0]
["2026-09-14T15:48:42.005710+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:42.735401+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:42.913261+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:48:42.913427+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:42.913432+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:42.913462+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:43.170700+00:00", "trade", 8.665, 259.0]
["2026-09-14T15:48:43.439422+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:43.476271+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:48:43.635553+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:43.636435+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:43.638355+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:43.645878+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:43.921843+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:44.068400+00:00", "trade", 8.67, 25.0]
["2026-09-14T15:48:44.070742+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:48:44.078386+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:48:44.256173+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:44.302032+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:44.529227+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:44.570716+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:44.607418+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:45.346935+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:45.348103+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:45.348273+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:45.363490+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:45.616852+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:46.387779+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:46.510374+00:00", "trade", 8.665, 5000.0]
["2026-09-14T15:48:46.562750+00:00", "trade", 8.665, 5000.0]
["2026-09-14T15:48:46.786199+00:00", "trade", 8.665, 140.0]
["2026-09-14T15:48:46.786686+00:00", "trade", 8.665, 140.0]
["2026-09-14T15:48:46.888709+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:46.889891+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:46.918605+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:46.919863+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:46.996245+00:00", "trade", 8.665, 85.0]
["2026-09-14T15:48:46.996305+00:00", "trade", 8.665, 35.0]
["2026-09-14T15:48:46.996642+00:00", "trade", 8.665, 120.0]
["2026-09-14T15:48:47.098798+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:47.100006+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:47.206532+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:48:47.206953+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:48:47.309126+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:47.311676+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:47.385857+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:48:47.530991+00:00", "trade", 8.665, 200.0]
["2026-09-14T15:48:47.532867+00:00", "trade", 8.665, 247.0]
["2026-09-14T15:48:47.534103+00:00", "trade", 8.665, 185.0]
["2026-09-14T15:48:47.909915+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:47.910880+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:47.936092+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:48:48.014116+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:48.116497+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:48.124150+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:48.156382+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:48.156648+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:48.180318+00:00", "trade", 8.665, 900.0]
["2026-09-14T15:48:48.183641+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:48.303160+00:00", "trade", 8.665, 700.0]
["2026-09-14T15:48:48.306759+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:48.309905+00:00", "trade", 8.66, 11.0]
["2026-09-14T15:48:48.310007+00:00", "trade", 8.66, 13.0]
["2026-09-14T15:48:48.312713+00:00", "trade", 8.66, 57.0]
["2026-09-14T15:48:48.919592+00:00", "trade", 8.6741, 11.0]
["2026-09-14T15:48:50.685613+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:50.686826+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:51.068168+00:00", "trade", 8.665, 500.0]
["2026-09-14T15:48:51.086445+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:51.277981+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:51.423345+00:00", "trade", 8.665, 63.0]
["2026-09-14T15:48:51.426103+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:52.176301+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:52.323255+00:00", "trade", 8.6642, 19.0]
["2026-09-14T15:48:52.323613+00:00", "trade", 8.6642, 1.0]
["2026-09-14T15:48:52.359481+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:52.759920+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:48:52.759923+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:48:52.759923+00:00", "trade", 8.66, 125.0]
["2026-09-14T15:48:52.759988+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:52.760003+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:52.760028+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:52.760484+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:52.760860+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:52.760900+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:52.760900+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:52.760900+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:52.761000+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:52.761251+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:52.761396+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:52.761456+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:52.762479+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:53.095655+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:53.298633+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:53.327118+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:48:54.008826+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:54.216439+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:54.234438+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:54.449840+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:54.450926+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:54.458219+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:55.411670+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:55.467592+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:55.468239+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:55.490928+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:55.706290+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:55.733524+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:55.790236+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:55.826125+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:55.826135+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:56.019183+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:56.053490+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:56.215385+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:56.539704+00:00", "trade", 8.659, 100.0]
["2026-09-14T15:48:56.557748+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:56.562755+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:56.562775+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:56.566248+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:56.566389+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:57.084623+00:00", "trade", 8.6677, 1.0]
["2026-09-14T15:48:57.681218+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:57.707421+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:57.712683+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:57.712699+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:48:57.712699+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:48:57.712699+00:00", "trade", 8.66, 7.0]
["2026-09-14T15:48:57.712699+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:48:57.712699+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:48:57.712699+00:00", "trade", 8.66, 99.0]
["2026-09-14T15:48:57.712729+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:48:57.712729+00:00", "trade", 8.66, 900.0]
["2026-09-14T15:48:57.712732+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:48:57.712949+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:57.712949+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:57.713117+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:48:57.713270+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:48:57.713540+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:57.713560+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:57.713856+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:57.815342+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:57.815422+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:57.831065+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:57.983808+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:57.984434+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:58.014596+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:58.212484+00:00", "trade", 8.6686, 10.0]
["2026-09-14T15:48:58.454520+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:48:58.460034+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:58.460216+00:00", "trade", 8.66, 34.0]
["2026-09-14T15:48:58.460851+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:58.468416+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:48:58.524686+00:00", "trade", 8.666, 4000.0]
["2026-09-14T15:48:58.526131+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:58.563896+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:58.609665+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:58.625262+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:58.626164+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:58.710594+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:58.711775+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:58.711953+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:58.711988+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:58.759778+00:00", "trade", 8.665, 3.0]
["2026-09-14T15:48:58.817708+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:58.874885+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:58.923581+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:58.923803+00:00", "trade", 8.665, 3.0]
["2026-09-14T15:48:58.923866+00:00", "trade", 8.665, 7.0]
["2026-09-14T15:48:58.924062+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:59.029619+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:59.030512+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:59.125125+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:59.132890+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:59.214953+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:59.239163+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:59.239617+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:59.342236+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:59.385090+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:48:59.450382+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:59.450589+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:59.553587+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:59.571390+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:59.571390+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:48:59.659899+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:59.660202+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:59.763173+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:59.869449+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:59.875370+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:59.977802+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:48:59.999438+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.006860+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.007452+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.072191+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.072206+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.072226+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.072276+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.072276+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.082290+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.082871+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.084381+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:00.084917+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:00.085437+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.113082+00:00", "trade", 8.66, 2.0]
["2026-09-14T15:49:00.114326+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.114386+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.187818+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:00.221892+00:00", "trade", 8.665, 5.0]
["2026-09-14T15:49:00.294379+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:00.303398+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:00.350707+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.405881+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:00.475504+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.509921+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.512446+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:00.512683+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:00.614851+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:00.721725+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:00.722092+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:00.824504+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:00.845007+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.911856+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.911916+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.912467+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.912508+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.914347+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:00.930956+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:00.931401+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:01.035987+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:01.037103+00:00", "trade", 8.67, 100.0]
["2026-09-14T15:49:01.142320+00:00", "trade", 8.665, 5.0]
["2026-09-14T15:49:01.142323+00:00", "trade", 8.665, 5.0]
["2026-09-14T15:49:01.143880+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:01.186459+00:00", "trade", 8.665, 5.0]
["2026-09-14T15:49:01.246298+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:01.353094+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:01.353181+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:01.552813+00:00", "trade", 8.6653, 21.0]
["2026-09-14T15:49:01.890221+00:00", "trade", 8.67, 99.0]
["2026-09-14T15:49:02.397551+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:02.834906+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.026461+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.026472+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.026983+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.028431+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.028562+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.029038+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.029554+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.448650+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.459105+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.459696+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.459736+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.460453+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.460493+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.471058+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.659491+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.659551+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.660026+00:00", "trade", 8.66, 30.0]
["2026-09-14T15:49:03.660117+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.660398+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.660438+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.754993+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.761650+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:49:03.765272+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:03.765433+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:04.590308+00:00", "trade", 8.6638, 10.0]
["2026-09-14T15:49:04.595207+00:00", "trade", 8.6638, 412.0]
["2026-09-14T15:49:05.209048+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:05.209344+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:05.209941+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:05.310540+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:05.323836+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:05.324418+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:05.425092+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:05.437085+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:05.437697+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:05.538371+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:05.550330+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:05.550931+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:05.646924+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:05.673432+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:05.674896+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:05.674936+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:05.782050+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:06.430982+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:06.757399+00:00", "trade", 8.6601, 200.0]
["2026-09-14T15:49:07.245854+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:07.250465+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:07.408374+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:49:07.669951+00:00", "trade", 8.665, 900.0]
["2026-09-14T15:49:07.669957+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:49:08.315585+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:08.378726+00:00", "trade", 8.665, 7.0]
["2026-09-14T15:49:08.825077+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:49:08.827805+00:00", "trade", 8.665, 1407.0]
["2026-09-14T15:49:08.837076+00:00", "trade", 8.6611, 3493.0]
["2026-09-14T15:49:08.918529+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:08.920469+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:08.921251+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:08.930448+00:00", "trade", 8.67, 1.0]
["2026-09-14T15:49:09.394571+00:00", "trade", 8.6606, 2000.0]
["2026-09-14T15:49:09.402672+00:00", "trade", 8.6686, 3.0]
["2026-09-14T15:49:10.113059+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:10.117862+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:10.118897+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:10.220414+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:10.292354+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:10.326329+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:10.379862+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:10.467220+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:10.481298+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:10.481298+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:10.869852+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:11.322088+00:00", "trade", 8.665, 9.0]
["2026-09-14T15:49:11.617862+00:00", "trade", 8.665, 17.0]
["2026-09-14T15:49:12.071217+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:12.080328+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:12.087415+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:12.223063+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:13.450664+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:49:13.464692+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:49:13.946792+00:00", "trade", 8.6621, 11.0]
["2026-09-14T15:49:13.947147+00:00", "trade", 8.6621, 1.0]
["2026-09-14T15:49:14.005044+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:14.011377+00:00", "trade", 8.66, 37.0]
["2026-09-14T15:49:14.011407+00:00", "trade", 8.66, 48.0]
["2026-09-14T15:49:14.012044+00:00", "trade", 8.66, 13.0]
["2026-09-14T15:49:14.012204+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:49:14.012315+00:00", "trade", 8.66, 8.0]
["2026-09-14T15:49:14.012435+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:14.090362+00:00", "trade", 8.6601, 500.0]
["2026-09-14T15:49:14.186501+00:00", "trade", 8.6614, 3.0]
["2026-09-14T15:49:14.839255+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:14.839431+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:14.842754+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:14.842754+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:15.029497+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:15.029861+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:15.071066+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:15.071071+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:15.131969+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:15.238124+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:15.241700+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:15.242764+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:15.344797+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:15.451334+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:15.451394+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:49:15.489861+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:15.553667+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:15.613100+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:49:15.614167+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:15.659982+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:49:15.665504+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:15.677525+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:15.678585+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:15.722843+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:49:15.780207+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:15.887295+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:49:15.887644+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:15.989688+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:16.094167+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:16.095762+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:49:16.096989+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:16.162154+00:00", "trade", 8.665, 60.0]
["2026-09-14T15:49:16.199437+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:16.305631+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:49:16.306112+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:16.408545+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:16.514817+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:49:16.517638+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:16.620013+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:16.726328+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:49:16.726565+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:16.828655+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:16.934735+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:49:16.935752+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:16.973527+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:17.032743+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:17.038310+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:17.144622+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:17.144727+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:17.246775+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:17.530296+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:17.530311+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:17.551300+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:17.551341+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:17.551957+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:17.552553+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:17.552969+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.010462+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.075521+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.076033+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.080007+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.080463+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.080503+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.080528+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.080999+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.148049+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.148374+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.148610+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.148966+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.165235+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.165290+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.165305+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.165796+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.295674+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.446317+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.698517+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.699589+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.776627+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.817600+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.818086+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:18.880344+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:19.116761+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:19.116771+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:19.117107+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:19.117107+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:19.117142+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:19.118305+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:19.202044+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:19.202079+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:19.202515+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:19.202535+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:19.212403+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:19.312712+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:19.313193+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:19.337836+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:20.303774+00:00", "trade", 8.665, 219.0]
["2026-09-14T15:49:20.755318+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:49:22.170562+00:00", "trade", 8.6604, 29.0]
["2026-09-14T15:49:22.560466+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:49:23.120352+00:00", "trade", 8.6699, 1.0]
["2026-09-14T15:49:24.474283+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:24.507563+00:00", "trade", 8.665, 28.0]
["2026-09-14T15:49:24.509793+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:24.510735+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:24.735614+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:24.736050+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:24.736637+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:24.737569+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:24.861970+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:24.896301+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:24.912715+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:24.912760+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:24.913307+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:24.913427+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:24.913788+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:24.914189+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:24.954119+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:24.954439+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:25.098126+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:25.098492+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:25.695606+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:25.695681+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:25.696242+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:25.696683+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:25.697150+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:25.981636+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:25.981636+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:25.981641+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:25.982097+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:25.982573+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:25.982593+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:25.983094+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:26.098533+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:26.106257+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:26.106688+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:26.170715+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:26.171196+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:26.253021+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:26.253802+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:26.254745+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:26.692435+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:26.834132+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:26.834573+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:26.991586+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.040678+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.049789+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.051157+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.059628+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.071015+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.151872+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.152157+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.789216+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.789427+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.789803+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.790204+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.909688+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.909743+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.910119+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.910119+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.910279+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:27.910319+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:28.408329+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:49:28.414072+00:00", "trade", 8.66, 2.0]
["2026-09-14T15:49:28.414166+00:00", "trade", 8.66, 35.0]
["2026-09-14T15:49:28.414372+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:28.414472+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:28.414528+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:28.414673+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:28.414673+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:28.414969+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:28.415004+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:28.415044+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:28.521522+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:28.521803+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:28.521958+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:28.535565+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.248565+00:00", "trade", 8.6686, 2.0]
["2026-09-14T15:49:29.353825+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.470432+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.470432+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.470632+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.470808+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.471229+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.471229+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.471264+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.471625+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.472046+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.472101+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.472492+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.568600+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.568776+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.568796+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.568821+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.569242+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.569708+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.578574+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.688480+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:29.999464+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:30.286487+00:00", "trade", 8.66, 14.0]
["2026-09-14T15:49:30.406466+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:30.407193+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:30.579047+00:00", "trade", 8.6601, 10.0]
["2026-09-14T15:49:31.778106+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:32.942014+00:00", "trade", 8.6639, 2.0]
["2026-09-14T15:49:33.398517+00:00", "trade", 8.67, 10.0]
["2026-09-14T15:49:33.583046+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:33.583567+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:33.639605+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:33.677275+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:34.028555+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:34.150141+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:49:34.164146+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:49:34.914851+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:34.958735+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:34.967080+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:34.967611+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:34.968077+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:34.969576+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:34.969616+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:34.977700+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:34.977740+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:35.162840+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:35.482340+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:35.870876+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:35.871950+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:35.872266+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:35.959274+00:00", "trade", 8.665, 5.0]
["2026-09-14T15:49:36.684351+00:00", "trade", 8.665, 12.0]
["2026-09-14T15:49:36.684360+00:00", "trade", 8.67, 12.0]
["2026-09-14T15:49:36.684465+00:00", "trade", 8.665, 288.0]
["2026-09-14T15:49:37.703423+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:38.044081+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:49:38.293034+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:38.698360+00:00", "trade", 8.665, 5.0]
["2026-09-14T15:49:38.802886+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:49:38.844884+00:00", "trade", 8.665, 25.0]
["2026-09-14T15:49:40.353045+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:40.432273+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:40.433150+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:40.723824+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:49:41.285710+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:49:42.363357+00:00", "trade", 8.665, 2.0]
["2026-09-14T15:49:42.363720+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:49:42.869438+00:00", "trade", 8.66, 96.0]
["2026-09-14T15:49:43.184461+00:00", "trade", 8.6686, 30.0]
["2026-09-14T15:49:43.676328+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:43.676328+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:43.676363+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:43.676368+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:44.214923+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:49:44.808657+00:00", "trade", 8.665, 12.0]
["2026-09-14T15:49:44.810072+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:44.810934+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:44.866406+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.024402+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.062457+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.075438+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.280045+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:49:45.373797+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.373837+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.373877+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.373877+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.374399+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.507480+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.507480+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.507485+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.507520+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.507525+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.507560+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.507961+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.508001+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.650886+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.687337+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:45.838707+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:46.360422+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:46.488620+00:00", "trade", 8.6596, 35.0]
["2026-09-14T15:49:46.808106+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:49:47.064907+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:49:47.538351+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:49.167072+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:49.222599+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:49.546386+00:00", "trade", 8.67, 3.0]
["2026-09-14T15:49:49.919234+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:50.016866+00:00", "trade", 8.66, 21.0]
["2026-09-14T15:49:50.017002+00:00", "trade", 8.66, 21.0]
["2026-09-14T15:49:50.059478+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:50.059706+00:00", "trade", 8.66, 13.0]
["2026-09-14T15:49:50.059821+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:49:50.760293+00:00", "trade", 8.6601, 5000.0]
["2026-09-14T15:49:51.309179+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:49:51.617601+00:00", "trade", 8.665, 4800.0]
["2026-09-14T15:49:52.203429+00:00", "trade", 8.6629, 3.0]
["2026-09-14T15:49:52.280000+00:00", "trade", 8.667, 5.0]
["2026-09-14T15:49:52.528145+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:52.625332+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:49:53.560909+00:00", "trade", 8.6665, 1.0]
["2026-09-14T15:49:53.593729+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:53.593747+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:53.593792+00:00", "trade", 8.66, 60.0]
["2026-09-14T15:49:53.593828+00:00", "trade", 8.66, 40.0]
["2026-09-14T15:49:53.594709+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:53.696065+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:53.696742+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:53.697664+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:53.698421+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:53.765205+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:54.442023+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:54.464913+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:54.604915+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:49:54.605948+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:54.729050+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:54.766525+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:49:55.163087+00:00", "trade", 8.6601, 49.0]
["2026-09-14T15:49:55.365696+00:00", "trade", 8.6601, 4000.0]
["2026-09-14T15:49:55.386127+00:00", "trade", 8.66, 38.0]
["2026-09-14T15:49:55.386130+00:00", "trade", 8.66, 62.0]
["2026-09-14T15:49:55.386134+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:55.386134+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:49:55.386139+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:55.386139+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:55.386139+00:00", "trade", 8.66, 19.0]
["2026-09-14T15:49:55.386407+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:55.386412+00:00", "trade", 8.66, 81.0]
["2026-09-14T15:49:55.386415+00:00", "trade", 8.66, 49.0]
["2026-09-14T15:49:55.386415+00:00", "trade", 8.66, 39.0]
["2026-09-14T15:49:55.386424+00:00", "trade", 8.66, 51.0]
["2026-09-14T15:49:55.386584+00:00", "trade", 8.66, 44.0]
["2026-09-14T15:49:55.386632+00:00", "trade", 8.66, 17.0]
["2026-09-14T15:49:55.386632+00:00", "trade", 8.66, 9.0]
["2026-09-14T15:49:55.386635+00:00", "trade", 8.66, 82.0]
["2026-09-14T15:49:55.386713+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:55.386773+00:00", "trade", 8.66, 48.0]
["2026-09-14T15:49:55.387122+00:00", "trade", 8.66, 38.0]
["2026-09-14T15:49:55.387125+00:00", "trade", 8.66, 26.0]
["2026-09-14T15:49:55.387125+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:49:55.387128+00:00", "trade", 8.66, 35.0]
["2026-09-14T15:49:55.392231+00:00", "trade", 8.66, 40.0]
["2026-09-14T15:49:55.448134+00:00", "trade", 8.6604, 400.0]
["2026-09-14T15:49:55.450402+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:55.452624+00:00", "trade", 8.66, 55.0]
["2026-09-14T15:49:55.591460+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:55.592397+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:55.596492+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:55.921477+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:55.922426+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:55.925173+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:56.022899+00:00", "trade", 8.665, 40.0]
["2026-09-14T15:49:56.023311+00:00", "trade", 8.665, 40.0]
["2026-09-14T15:49:56.023376+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:56.125533+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:56.183640+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:49:56.536556+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:56.703638+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:56.862967+00:00", "trade", 8.6688, 1.0]
["2026-09-14T15:49:56.919481+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:57.012592+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:57.149608+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:57.656940+00:00", "trade", 8.665, 5.0]
["2026-09-14T15:49:57.763377+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:57.769411+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:57.914145+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.119428+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.388221+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.588161+00:00", "trade", 8.6601, 500.0]
["2026-09-14T15:49:58.591384+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:58.591459+00:00", "trade", 8.66, 13.0]
["2026-09-14T15:49:58.591802+00:00", "trade", 8.66, 13.0]
["2026-09-14T15:49:58.592810+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:58.593540+00:00", "trade", 8.66, 74.0]
["2026-09-14T15:49:58.595439+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.597774+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:58.598532+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:58.615682+00:00", "trade", 8.665, 5.0]
["2026-09-14T15:49:58.740397+00:00", "trade", 8.6601, 500.0]
["2026-09-14T15:49:58.743747+00:00", "trade", 8.66, 26.0]
["2026-09-14T15:49:58.743829+00:00", "trade", 8.66, 13.0]
["2026-09-14T15:49:58.744138+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:58.744412+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:58.746264+00:00", "trade", 8.66, 11.0]
["2026-09-14T15:49:58.746264+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:49:58.746268+00:00", "trade", 8.66, 2.0]
["2026-09-14T15:49:58.746270+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:49:58.746277+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:49:58.746277+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:49:58.746280+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:49:58.746282+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:58.746282+00:00", "trade", 8.66, 67.0]
["2026-09-14T15:49:58.746285+00:00", "trade", 8.66, 50.0]
["2026-09-14T15:49:58.746321+00:00", "trade", 8.66, 54.0]
["2026-09-14T15:49:58.746324+00:00", "trade", 8.66, 207.0]
["2026-09-14T15:49:58.746330+00:00", "trade", 8.66, 33.0]
["2026-09-14T15:49:58.746333+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:49:58.746337+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:58.746340+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:49:58.746340+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:58.746343+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:49:58.746343+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:49:58.746347+00:00", "trade", 8.66, 4.0]
["2026-09-14T15:49:58.746347+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:49:58.746351+00:00", "trade", 8.66, 84.0]
["2026-09-14T15:49:58.746351+00:00", "trade", 8.66, 3.0]
["2026-09-14T15:49:58.746351+00:00", "trade", 8.66, 8.0]
["2026-09-14T15:49:58.746355+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:58.746364+00:00", "trade", 8.66, 71.0]
["2026-09-14T15:49:58.746378+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.746383+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.746520+00:00", "trade", 8.66, 18.0]
["2026-09-14T15:49:58.746523+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:58.746676+00:00", "trade", 8.66, 16.0]
["2026-09-14T15:49:58.746688+00:00", "trade", 8.66, 79.0]
["2026-09-14T15:49:58.746688+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.746819+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.746944+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.747169+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:58.747248+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:58.748092+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.748093+00:00", "trade", 8.66, 80.0]
["2026-09-14T15:49:58.756772+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.756828+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.837960+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.849527+00:00", "trade", 8.6601, 500.0]
["2026-09-14T15:49:58.851738+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:49:58.851738+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.851740+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:58.851743+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:49:58.852219+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.852680+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.854765+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.914292+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:49:58.914292+00:00", "trade", 8.66, 25.0]
["2026-09-14T15:49:58.914292+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.914417+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.914439+00:00", "trade", 8.66, 300.0]
["2026-09-14T15:49:58.914467+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.914793+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.915354+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.915510+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:58.920817+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:59.004951+00:00", "trade", 8.6601, 500.0]
["2026-09-14T15:49:59.006768+00:00", "trade", 8.66, 21.0]
["2026-09-14T15:49:59.006770+00:00", "trade", 8.66, 479.0]
["2026-09-14T15:49:59.006771+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:59.007513+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:59.011478+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:59.015818+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:59.128298+00:00", "trade", 8.6601, 500.0]
["2026-09-14T15:49:59.145788+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:49:59.146100+00:00", "trade", 8.66, 400.0]
["2026-09-14T15:49:59.162301+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:59.171042+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:59.171069+00:00", "trade", 8.66, 50.0]
["2026-09-14T15:49:59.203260+00:00", "trade", 8.66, 123.0]
["2026-09-14T15:49:59.304761+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:49:59.308998+00:00", "trade", 8.665, 100.0]
["2026-09-14T15:49:59.358182+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:59.360382+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:59.361860+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:59.400181+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:59.411881+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:59.412128+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:59.518355+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:49:59.518793+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:59.519369+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:49:59.554035+00:00", "trade", 8.6612, 100.0]
["2026-09-14T15:49:59.621948+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:59.694416+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:59.728783+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:49:59.728786+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:49:59.831014+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:49:59.846216+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:59.847184+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:59.851905+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:49:59.937212+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:49:59.938237+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:49:59.949833+00:00", "trade", 8.6601, 1000.0]
["2026-09-14T15:49:59.955462+00:00", "trade", 8.665, 101.0]
["2026-09-14T15:49:59.999486+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:00.018295+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:00.040835+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:50:00.041118+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:50:00.081446+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:50:00.148310+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:50:00.150400+00:00", "trade", 8.665, 20.0]
["2026-09-14T15:50:00.235256+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:00.253539+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:50:00.253699+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:50:00.328598+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:00.360988+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:50:00.377274+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:00.493264+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:00.500276+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:00.507939+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:00.524333+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:00.818352+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:01.111935+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:01.117032+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:01.292945+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:01.299896+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:01.301290+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:01.405397+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:01.405447+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:01.485392+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:01.495332+00:00", "trade", 8.6601, 2000.0]
["2026-09-14T15:50:01.530049+00:00", "trade", 8.66, 50.0]
["2026-09-14T15:50:01.530052+00:00", "trade", 8.66, 37.0]
["2026-09-14T15:50:01.531010+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:01.531010+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:01.531051+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:01.531051+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:01.545407+00:00", "trade", 8.66, 13.0]
["2026-09-14T15:50:01.547590+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:01.941872+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.023491+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.028851+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:50:02.029370+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.029370+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.029398+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:50:02.038411+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.131524+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:50:02.167173+00:00", "trade", 8.6686, 1.0]
["2026-09-14T15:50:02.293292+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.324717+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.405865+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.406812+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.458946+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.610135+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.622554+00:00", "trade", 8.665, 1.0]
["2026-09-14T15:50:02.643194+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.865778+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.865839+00:00", "trade", 8.665, 4000.0]
["2026-09-14T15:50:02.865913+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.913010+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.913012+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:50:02.913012+00:00", "trade", 8.66, 125.0]
["2026-09-14T15:50:02.913110+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.913145+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.913165+00:00", "trade", 8.66, 300.0]
["2026-09-14T15:50:02.913195+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.913252+00:00", "trade", 8.66, 107.0]
["2026-09-14T15:50:02.913265+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.913265+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.913270+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.913341+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.913376+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.913382+00:00", "trade", 8.66, 107.0]
["2026-09-14T15:50:02.913401+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.913406+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:50:02.913541+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:50:02.913691+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:50:02.913740+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:50:02.913743+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:50:02.913745+00:00", "trade", 8.66, 2.0]
["2026-09-14T15:50:02.913745+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:50:02.913932+00:00", "trade", 8.66, 63.0]
["2026-09-14T15:50:02.913942+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:50:02.913987+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:50:02.913997+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:50:02.914025+00:00", "trade", 8.66, 4.0]
["2026-09-14T15:50:02.914025+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:50:02.914025+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:50:02.914034+00:00", "trade", 8.66, 25.0]
["2026-09-14T15:50:02.914038+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:50:02.914038+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:50:02.914057+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914088+00:00", "trade", 8.66, 25.0]
["2026-09-14T15:50:02.914094+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:50:02.914097+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914100+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:50:02.914102+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914198+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914230+00:00", "trade", 8.65, 500.0]
["2026-09-14T15:50:02.914233+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914236+00:00", "trade", 8.65, 21.0]
["2026-09-14T15:50:02.914236+00:00", "trade", 8.65, 500.0]
["2026-09-14T15:50:02.914239+00:00", "trade", 8.65, 12.0]
["2026-09-14T15:50:02.914239+00:00", "trade", 8.66, 80.0]
["2026-09-14T15:50:02.914245+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914245+00:00", "trade", 8.66, 3.0]
["2026-09-14T15:50:02.914248+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:50:02.914248+00:00", "trade", 8.65, 60.0]
["2026-09-14T15:50:02.914252+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914252+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914253+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914257+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914257+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914257+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914261+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:50:02.914261+00:00", "trade", 8.65, 24.0]
["2026-09-14T15:50:02.914263+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914266+00:00", "trade", 8.66, 29.0]
["2026-09-14T15:50:02.914268+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914268+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914268+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914278+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914293+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914323+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914326+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914335+00:00", "trade", 8.65, 25.0]
["2026-09-14T15:50:02.914377+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:50:02.914403+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914431+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:50:02.914449+00:00", "trade", 8.66, 3.0]
["2026-09-14T15:50:02.914459+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914461+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:50:02.914464+00:00", "trade", 8.65, 25.0]
["2026-09-14T15:50:02.914470+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:50:02.914480+00:00", "trade", 8.66, 15.0]
["2026-09-14T15:50:02.914508+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914524+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914524+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914528+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:50:02.914528+00:00", "trade", 8.65, 104.0]
["2026-09-14T15:50:02.914529+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914533+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914534+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:50:02.914534+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:50:02.914537+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914537+00:00", "trade", 8.65, 5.0]
["2026-09-14T15:50:02.914543+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:50:02.914543+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914543+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:50:02.914546+00:00", "trade", 8.65, 400.0]
["2026-09-14T15:50:02.914549+00:00", "trade", 8.65, 600.0]
["2026-09-14T15:50:02.914551+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914557+00:00", "trade", 8.655, 165.0]
["2026-09-14T15:50:02.914572+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:50:02.914574+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914579+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914585+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:50:02.914589+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914614+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914619+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914619+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914649+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914694+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914741+00:00", "trade", 8.655, 10.0]
["2026-09-14T15:50:02.914749+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914751+00:00", "trade", 8.65, 170.0]
["2026-09-14T15:50:02.914751+00:00", "trade", 8.65, 7700.0]
["2026-09-14T15:50:02.914754+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914757+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914757+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:50:02.914761+00:00", "trade", 8.65, 50.0]
["2026-09-14T15:50:02.914761+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:50:02.914765+00:00", "trade", 8.65, 25.0]
["2026-09-14T15:50:02.914765+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914768+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:50:02.914768+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914771+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914779+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914816+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914870+00:00", "trade", 8.655, 6.0]
["2026-09-14T15:50:02.914888+00:00", "trade", 8.65, 52.0]
["2026-09-14T15:50:02.914889+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914894+00:00", "trade", 8.65, 29.0]
["2026-09-14T15:50:02.914894+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914900+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914907+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914907+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914912+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:50:02.914918+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914924+00:00", "trade", 8.65, 2.0]
["2026-09-14T15:50:02.914927+00:00", "trade", 8.65, 3700.0]
["2026-09-14T15:50:02.914933+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914933+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914937+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:50:02.914939+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914949+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914976+00:00", "trade", 8.65, 48.0]
["2026-09-14T15:50:02.914980+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.914988+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:50:02.914988+00:00", "trade", 8.65, 27.0]
["2026-09-14T15:50:02.914988+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914988+00:00", "trade", 8.65, 36.0]
["2026-09-14T15:50:02.914993+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.914996+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:50:02.915000+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:50:02.915000+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.915005+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.915020+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.915020+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.915050+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.915084+00:00", "trade", 8.65, 40.0]
["2026-09-14T15:50:02.915180+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.915270+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.915275+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.915291+00:00", "trade", 8.66, 21.0]
["2026-09-14T15:50:02.915300+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.915414+00:00", "trade", 8.66, 36.0]
["2026-09-14T15:50:02.915501+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.915501+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.915726+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.917489+00:00", "trade", 8.655, 19.0]
["2026-09-14T15:50:02.917997+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.918984+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.918989+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.921355+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.921951+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:50:02.922953+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:50:02.923185+00:00", "trade", 8.66, 300.0]
["2026-09-14T15:50:02.923224+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:50:02.923239+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:50:02.923274+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:50:02.923300+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:50:02.923319+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:50:02.923324+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:50:02.923341+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:50:02.923349+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:50:02.923363+00:00", "trade", 8.64, 22.0]
["2026-09-14T15:50:02.923366+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:02.923369+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:02.923369+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:02.923374+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:02.923374+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:02.923374+00:00", "trade", 8.64, 12.0]
["2026-09-14T15:50:02.923378+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:02.923378+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:50:02.923385+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.923415+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.923420+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.923462+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:02.923535+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.923570+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.923570+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.923573+00:00", "trade", 8.66, 300.0]
["2026-09-14T15:50:02.923595+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.923705+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.923756+00:00", "trade", 8.64, 6.0]
["2026-09-14T15:50:02.923760+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.923786+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.923904+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:02.923971+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.923996+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.924009+00:00", "trade", 8.64, 186.0]
["2026-09-14T15:50:02.924012+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:02.924162+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:50:02.924342+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.924347+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.924347+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.924382+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.924382+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.924619+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:02.924694+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:02.924863+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.924863+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.924943+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.925059+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.925179+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.925494+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.925494+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.925700+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.925780+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.926101+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.926138+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:50:02.927063+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.927070+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:50:02.927434+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.929634+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.930053+00:00", "trade", 8.64, 500.0]
["2026-09-14T15:50:02.936701+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.937628+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.949191+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:02.987141+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:50:02.987918+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:03.018490+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:03.018917+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:03.024359+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:03.026775+00:00", "trade", 8.645, 90.0]
["2026-09-14T15:50:03.093816+00:00", "trade", 8.6401, 4500.0]
["2026-09-14T15:50:03.118884+00:00", "trade", 8.645, 360.0]
["2026-09-14T15:50:03.119714+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:50:03.119795+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:50:03.119855+00:00", "trade", 8.645, 259.0]
["2026-09-14T15:50:03.201283+00:00", "trade", 8.6404, 25.0]
["2026-09-14T15:50:03.221575+00:00", "trade", 8.6486, 175.0]
["2026-09-14T15:50:03.222198+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:03.329114+00:00", "trade", 8.645, 90.0]
["2026-09-14T15:50:03.329535+00:00", "trade", 8.645, 90.0]
["2026-09-14T15:50:03.329956+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:03.427467+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:03.427944+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:03.431826+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:03.432344+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:03.487611+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:50:03.517371+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:03.518293+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:03.540255+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:03.894527+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:03.913382+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:03.932843+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:03.984165+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:03.984641+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.305133+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.327038+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:04.327557+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.337470+00:00", "trade", 8.64, 6.0]
["2026-09-14T15:50:04.337473+00:00", "trade", 8.64, 900.0]
["2026-09-14T15:50:04.337864+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:04.337961+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.338016+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.338044+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:04.338322+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.338422+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.338422+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.338427+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.338457+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.338462+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.338462+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.338462+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.338898+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.350912+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.351363+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.394541+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.398774+00:00", "trade", 8.6401, 1.0]
["2026-09-14T15:50:04.399407+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.399407+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.399818+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.440420+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.440420+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.440475+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.440906+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.440946+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.472686+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.473147+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.473208+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.640099+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.644580+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.775481+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.795149+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:04.795669+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.808670+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.809136+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.811597+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.881979+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.882139+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.937952+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.951239+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:04.956922+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.051687+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.051687+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.055236+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.059731+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.059992+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.060323+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.060554+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.095817+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.095862+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.096379+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.096850+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.097065+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.097341+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.104954+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:50:05.105119+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:05.122504+00:00", "trade", 8.64, 28.0]
["2026-09-14T15:50:05.123204+00:00", "trade", 8.64, 13.0]
["2026-09-14T15:50:05.126082+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:50:05.143139+00:00", "trade", 8.64, 11.0]
["2026-09-14T15:50:05.195767+00:00", "trade", 8.645, 39.0]
["2026-09-14T15:50:05.337984+00:00", "trade", 8.64, 3.0]
["2026-09-14T15:50:05.337987+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:50:05.338212+00:00", "trade", 8.64, 3.0]
["2026-09-14T15:50:05.338230+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:50:05.338242+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:50:05.338525+00:00", "trade", 8.64, 3.0]
["2026-09-14T15:50:05.338528+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:50:05.338544+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.338606+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:50:05.338800+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.338805+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.338805+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.338805+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.338805+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.338805+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.338845+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.338845+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.341727+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.411949+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.412430+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.849574+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.850090+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.866694+00:00", "trade", 8.6439, 1.0]
["2026-09-14T15:50:05.866788+00:00", "trade", 8.645, 999.0]
["2026-09-14T15:50:05.867376+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:05.867857+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.031462+00:00", "trade", 8.641, 100.0]
["2026-09-14T15:50:06.031492+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:06.031519+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:50:06.031528+00:00", "trade", 8.641, 899.0]
["2026-09-14T15:50:06.031546+00:00", "trade", 8.64, 899.0]
["2026-09-14T15:50:06.049315+00:00", "trade", 8.641, 1.0]
["2026-09-14T15:50:06.052040+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.052155+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.166798+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.282152+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.282633+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.286542+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.343212+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.379756+00:00", "trade", 8.6401, 800.0]
["2026-09-14T15:50:06.553883+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.553883+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.555592+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.572986+00:00", "trade", 8.645, 180.0]
["2026-09-14T15:50:06.573439+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.573439+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.573905+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.573975+00:00", "trade", 8.645, 180.0]
["2026-09-14T15:50:06.676868+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:06.677048+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:06.691597+00:00", "trade", 8.645, 21.0]
["2026-09-14T15:50:06.716794+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:50:06.716797+00:00", "trade", 8.645, 1700.0]
["2026-09-14T15:50:06.716803+00:00", "trade", 8.645, 953.0]
["2026-09-14T15:50:06.716803+00:00", "trade", 8.645, 1422.0]
["2026-09-14T15:50:06.717351+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.717351+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.718012+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.721922+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.721937+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.722182+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.724384+00:00", "trade", 8.645, 400.0]
["2026-09-14T15:50:06.768267+00:00", "trade", 8.6446, 2000.0]
["2026-09-14T15:50:06.769590+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:06.783155+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:06.888908+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:06.994663+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:07.011400+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:07.100301+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:07.202297+00:00", "trade", 8.657, 27.0]
["2026-09-14T15:50:07.206014+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:07.240666+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:50:07.290464+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:50:07.312687+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:07.418244+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:07.523795+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:07.576519+00:00", "trade", 8.6447, 1000.0]
["2026-09-14T15:50:07.629433+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:07.733666+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:07.735744+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:07.736227+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:07.763843+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:50:07.763951+00:00", "trade", 8.6414, 1.0]
["2026-09-14T15:50:07.841698+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:07.932451+00:00", "trade", 8.645, 5000.0]
["2026-09-14T15:50:07.947255+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:08.053209+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:50:08.053212+00:00", "trade", 8.645, 69.0]
["2026-09-14T15:50:08.053212+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:50:08.055605+00:00", "trade", 8.645, 120.0]
["2026-09-14T15:50:08.158841+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:08.159126+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:08.166129+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:08.167633+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:08.202746+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:08.234261+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:08.270589+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:08.317194+00:00", "trade", 8.645, 6.0]
["2026-09-14T15:50:08.376315+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:08.481908+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:08.587540+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:08.693178+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:08.798891+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:08.915968+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:09.028850+00:00", "trade", 8.6423, 32.0]
["2026-09-14T15:50:09.029205+00:00", "trade", 8.6423, 1.0]
["2026-09-14T15:50:09.032688+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:09.138401+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:09.244156+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:09.335191+00:00", "trade", 8.6414, 50.0]
["2026-09-14T15:50:09.338277+00:00", "trade", 8.645, 155.0]
["2026-09-14T15:50:09.349990+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:09.455586+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:09.561660+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:09.641891+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:09.667253+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:09.772888+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:50:09.772891+00:00", "trade", 8.645, 9.0]
["2026-09-14T15:50:09.878601+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:09.984236+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:10.010305+00:00", "trade", 8.6529, 10.0]
["2026-09-14T15:50:10.089910+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:10.195704+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:10.301379+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:10.406972+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:10.512847+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:10.618843+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:10.631734+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:10.724734+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:10.830390+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:10.919498+00:00", "trade", 8.6401, 2000.0]
["2026-09-14T15:50:10.936302+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:11.041901+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:11.147490+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:11.254049+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:11.359666+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:11.465637+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:11.571231+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:11.676745+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:11.782302+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:11.782448+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:11.887814+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:11.993371+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:12.099045+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:12.204758+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:12.310351+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:12.415866+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:12.521660+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:12.869530+00:00", "trade", 8.6462, 900.0]
["2026-09-14T15:50:12.957386+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:12.958403+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:12.958403+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:13.128139+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:13.171815+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:13.234333+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:13.340088+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:50:13.340088+00:00", "trade", 8.645, 9.0]
["2026-09-14T15:50:13.445801+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:50:13.751496+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:50:13.893605+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:13.910832+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:14.002169+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:14.011646+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:14.464733+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:14.465094+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:14.639873+00:00", "trade", 8.642, 100.0]
["2026-09-14T15:50:14.954612+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:15.051257+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:15.704334+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:15.736626+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:15.738270+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:16.136668+00:00", "trade", 8.645, 150.0]
["2026-09-14T15:50:16.241296+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:50:16.534544+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:50:16.885561+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:16.886779+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:16.925611+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:16.925616+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:17.408412+00:00", "trade", 8.6523, 409.0]
["2026-09-14T15:50:17.492404+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:50:17.565484+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:50:17.820677+00:00", "trade", 8.64, 15.0]
["2026-09-14T15:50:17.988442+00:00", "trade", 8.645, 31.0]
["2026-09-14T15:50:17.988496+00:00", "trade", 8.645, 4.0]
["2026-09-14T15:50:18.185831+00:00", "trade", 8.64, 400.0]
["2026-09-14T15:50:18.545180+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:18.623562+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:18.650622+00:00", "trade", 8.645, 500.0]
["2026-09-14T15:50:19.479401+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.479436+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.479436+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.479586+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.479586+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.479962+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.480378+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.480684+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.525971+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.725962+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.771796+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.771816+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.772282+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.772297+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.893841+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.894698+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.894793+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.912445+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.912465+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:19.912936+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:20.006318+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:20.006388+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:20.009656+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:20.010137+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:20.010172+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:20.236350+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:20.240950+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:20.252488+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:20.330293+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:20.890676+00:00", "trade", 8.645, 2.0]
["2026-09-14T15:50:20.920951+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:50:21.269486+00:00", "trade", 8.6421, 13.0]
["2026-09-14T15:50:21.269838+00:00", "trade", 8.6421, 1.0]
["2026-09-14T15:50:22.774847+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:22.775354+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:22.777554+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:22.888564+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:50:22.889363+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:50:23.056792+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:23.079722+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:50:23.084724+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:23.388957+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:23.454914+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:23.599442+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:23.758831+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:23.808930+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:23.925527+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:24.298168+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:24.825226+00:00", "trade", 8.645, 4.0]
["2026-09-14T15:50:24.908328+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:24.993858+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:50:24.994472+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.026829+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.027305+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.031285+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.032834+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.032834+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.033285+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.091829+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.129278+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.134641+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.135082+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.135082+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.507421+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.507447+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.508043+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.508800+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.508805+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.516959+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.516959+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:25.651864+00:00", "trade", 8.645, 2.0]
["2026-09-14T15:50:26.010166+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:26.010682+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:26.010708+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:26.013269+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:26.114920+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:26.187899+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:26.200669+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:26.449435+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:26.449440+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:26.460391+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:26.475482+00:00", "trade", 8.645, 23.0]
["2026-09-14T15:50:26.532654+00:00", "trade", 8.6407, 426.0]
["2026-09-14T15:50:26.533057+00:00", "trade", 8.6407, 1.0]
["2026-09-14T15:50:26.776337+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:26.821209+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:26.821790+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:26.822246+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:26.931521+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:26.933982+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:26.934002+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:27.082595+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:27.082595+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:27.126925+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:27.126930+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:27.127381+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:27.239282+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:27.282665+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:27.283137+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:27.842943+00:00", "trade", 8.645, 30.0]
["2026-09-14T15:50:28.040812+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:28.063015+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:28.165945+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:28.169832+00:00", "trade", 8.6486, 4.0]
["2026-09-14T15:50:28.203103+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:28.399144+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:28.410827+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:28.514057+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:28.705221+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:28.706204+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:28.706204+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:28.706204+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:28.706680+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:29.054015+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:29.110650+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:29.214527+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:29.466120+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:29.483471+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:29.485626+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:29.486568+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:29.489164+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:29.490097+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:29.503613+00:00", "trade", 8.6401, 1200.0]
["2026-09-14T15:50:29.504661+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:29.522228+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:29.522629+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:29.579003+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:29.579484+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:29.674274+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:29.999527+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.017169+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.056142+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.223214+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.223249+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.223695+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.223715+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.233939+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.233939+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.234415+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.388567+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.389529+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.389529+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.389985+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.664959+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.665420+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.668678+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.668998+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.696353+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.696368+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:30.792993+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:31.343461+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:31.706358+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:31.780883+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:50:31.930586+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:32.033251+00:00", "trade", 8.6401, 2500.0]
["2026-09-14T15:50:32.131815+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:32.444139+00:00", "trade", 8.6401, 4500.0]
["2026-09-14T15:50:32.519525+00:00", "trade", 8.645, 500.0]
["2026-09-14T15:50:32.565835+00:00", "trade", 8.6624, 10.0]
["2026-09-14T15:50:32.578000+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:32.713483+00:00", "trade", 8.6414, 39.0]
["2026-09-14T15:50:33.102437+00:00", "trade", 8.645, 200.0]
["2026-09-14T15:50:33.103138+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:33.107824+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:33.108832+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:33.158209+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:33.342657+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:33.343630+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:33.346972+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:33.349308+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:33.352866+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:33.511844+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:33.861654+00:00", "trade", 8.6401, 4000.0]
["2026-09-14T15:50:33.863675+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:33.897857+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:33.897912+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:33.909775+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:33.909795+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:34.150632+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:34.150688+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:34.151605+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:34.151605+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:34.152001+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:34.152091+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:34.152612+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:34.297597+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:34.484335+00:00", "trade", 8.6414, 100.0]
["2026-09-14T15:50:34.665095+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:34.674086+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:34.675059+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:35.271175+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:35.286261+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:35.328156+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:35.437395+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:35.438348+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:35.438789+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:35.439230+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:35.439711+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:35.533328+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:35.542305+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:35.564984+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:35.576055+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:50:35.621466+00:00", "trade", 8.6401, 5000.0]
["2026-09-14T15:50:35.866774+00:00", "trade", 8.645, 110.0]
["2026-09-14T15:50:35.867207+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:35.867252+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:35.867736+00:00", "trade", 8.645, 110.0]
["2026-09-14T15:50:35.957048+00:00", "trade", 8.6499, 27.0]
["2026-09-14T15:50:35.964909+00:00", "trade", 8.6401, 200.0]
["2026-09-14T15:50:35.970361+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:36.076637+00:00", "trade", 8.645, 110.0]
["2026-09-14T15:50:36.076946+00:00", "trade", 8.645, 110.0]
["2026-09-14T15:50:36.077436+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:36.081837+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:36.100246+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:36.100722+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:36.152821+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:36.156034+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:50:36.179108+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:36.182714+00:00", "trade", 8.645, 88.0]
["2026-09-14T15:50:36.214743+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:36.285624+00:00", "trade", 8.645, 26.0]
["2026-09-14T15:50:36.286719+00:00", "trade", 8.645, 60.0]
["2026-09-14T15:50:36.288587+00:00", "trade", 8.645, 25.0]
["2026-09-14T15:50:36.288589+00:00", "trade", 8.645, 9.0]
["2026-09-14T15:50:36.318261+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:50:36.376533+00:00", "trade", 8.6401, 1200.0]
["2026-09-14T15:50:36.391602+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:36.394119+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:36.503486+00:00", "trade", 8.645, 30.0]
["2026-09-14T15:50:36.553152+00:00", "trade", 8.645, 4.0]
["2026-09-14T15:50:36.553218+00:00", "trade", 8.645, 5.0]
["2026-09-14T15:50:36.556433+00:00", "trade", 8.645, 21.0]
["2026-09-14T15:50:36.571641+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:36.575430+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:36.647662+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:36.648223+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:36.661644+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:36.733241+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:36.807755+00:00", "trade", 8.645, 500.0]
["2026-09-14T15:50:36.807797+00:00", "trade", 8.645, 500.0]
["2026-09-14T15:50:36.808714+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:36.809196+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:36.845231+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:36.846168+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:36.847988+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:36.924538+00:00", "trade", 8.6401, 1600.0]
["2026-09-14T15:50:36.967612+00:00", "trade", 8.6486, 2.0]
["2026-09-14T15:50:37.125217+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:37.140598+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:50:37.141761+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:37.179848+00:00", "trade", 8.645, 60.0]
["2026-09-14T15:50:37.229189+00:00", "trade", 8.645, 60.0]
["2026-09-14T15:50:37.335260+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:37.444287+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:37.727665+00:00", "trade", 8.6401, 100.0]
["2026-09-14T15:50:37.880576+00:00", "trade", 8.6439, 1600.0]
["2026-09-14T15:50:37.880609+00:00", "trade", 8.645, 900.0]
["2026-09-14T15:50:37.881223+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:38.017404+00:00", "trade", 8.64, 104.0]
["2026-09-14T15:50:38.018069+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:38.653876+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:50:38.786794+00:00", "trade", 8.645, 60.0]
["2026-09-14T15:50:38.867034+00:00", "trade", 8.645, 59.0]
["2026-09-14T15:50:38.867088+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:50:38.869548+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:50:38.870499+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:38.870820+00:00", "trade", 8.645, 513.0]
["2026-09-14T15:50:38.871467+00:00", "trade", 8.645, 958.0]
["2026-09-14T15:50:38.880858+00:00", "trade", 8.6443, 104.0]
["2026-09-14T15:50:38.976783+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:39.086240+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:50:39.094573+00:00", "trade", 8.64, 5821.0]
["2026-09-14T15:50:39.094931+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:50:39.095158+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:39.109215+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:50:39.128797+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:50:39.234601+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:39.341177+00:00", "trade", 8.645, 110.0]
["2026-09-14T15:50:39.342272+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:50:39.344831+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:39.422286+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:50:39.447738+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:39.450298+00:00", "trade", 8.645, 9.0]
["2026-09-14T15:50:39.450300+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:50:39.559875+00:00", "trade", 8.645, 30.0]
["2026-09-14T15:50:39.641137+00:00", "trade", 8.645, 30.0]
["2026-09-14T15:50:39.747199+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:40.574372+00:00", "trade", 8.641, 3000.0]
["2026-09-14T15:50:40.965424+00:00", "trade", 8.645, 6.0]
["2026-09-14T15:50:40.968422+00:00", "trade", 8.645, 64.0]
["2026-09-14T15:50:41.035902+00:00", "trade", 8.645, 70.0]
["2026-09-14T15:50:41.141342+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:41.250429+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:41.526191+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:50:41.887965+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.887965+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.888522+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.888522+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.889043+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.889324+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.889485+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.889485+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.889805+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.889925+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.890246+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.890767+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.890767+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.890807+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.891048+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.891248+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.914068+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.914313+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.914614+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.914649+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.915095+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.915095+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.915215+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.931975+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.952795+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.952955+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.953792+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.954002+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.954048+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.955230+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.956263+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.995521+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:41.996318+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:42.009073+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:42.012642+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:42.020105+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:42.057253+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:42.239912+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:42.240378+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:42.254281+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:42.254742+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:42.521331+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:42.524333+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:42.667699+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:42.674530+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.138528+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.147093+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.147253+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.150095+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.374809+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.375250+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.375250+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.375696+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.454474+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.454955+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.466733+00:00", "trade", 8.641, 100.0]
["2026-09-14T15:50:43.576393+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.577010+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.600641+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.600936+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.641017+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.641057+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.641373+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.641453+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.677584+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.678266+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.678270+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.678586+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.678746+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.678746+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.679869+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.683267+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.717799+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:43.738007+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.738448+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.829425+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.848625+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.848680+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.849121+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.849161+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.849562+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.850084+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.850966+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.915544+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.971086+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:43.983496+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.060313+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.102198+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.102594+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.126521+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.127012+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.207563+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.208079+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.208521+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.354001+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.669666+00:00", "trade", 8.6414, 1.0]
["2026-09-14T15:50:44.818876+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.819317+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.819798+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.819808+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.820269+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.820269+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.820715+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.820735+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.821202+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.821202+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.821638+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.821673+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.822054+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.822119+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.822520+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.822555+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.823001+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.823041+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.823437+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.823442+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.823913+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.823913+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.824359+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.824359+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.824800+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.824840+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.825266+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.825266+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.825722+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.825722+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.826163+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.826198+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.826639+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.826639+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.827080+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.840407+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.930556+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.931033+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.996529+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:50:44.997576+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:44.999495+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:45.028569+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:45.084237+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:45.195301+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:45.239556+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:45.458436+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:45.543714+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:45.609816+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.042098+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.050854+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.050889+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.050894+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.050919+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.050919+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.050949+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.051440+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.086408+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.148511+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.490584+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.490584+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.631990+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.674859+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T15:50:46.718054+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.718536+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.718781+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.720535+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:46.723056+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:47.022073+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:50:47.022190+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:50:47.118629+00:00", "trade", 8.6401, 4000.0]
["2026-09-14T15:50:47.124866+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:47.231503+00:00", "trade", 8.645, 90.0]
["2026-09-14T15:50:47.232089+00:00", "trade", 8.645, 90.0]
["2026-09-14T15:50:47.334816+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:47.334933+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:47.440851+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:47.478662+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:47.479103+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:47.491483+00:00", "trade", 8.645, 300.0]
["2026-09-14T15:50:47.493633+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:47.663642+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:47.664123+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:47.833766+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:47.834377+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:47.837941+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:48.035722+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:48.044743+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:48.254068+00:00", "trade", 8.6486, 6.0]
["2026-09-14T15:50:48.275305+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:48.404242+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:48.592168+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:48.609014+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:48.922644+00:00", "trade", 8.646, 8000.0]
["2026-09-14T15:50:48.923691+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.232257+00:00", "trade", 8.6413, 50.0]
["2026-09-14T15:50:49.278777+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:50:49.485261+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.503244+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.560270+00:00", "trade", 8.6405, 346.0]
["2026-09-14T15:50:49.560640+00:00", "trade", 8.6405, 1.0]
["2026-09-14T15:50:49.561302+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.564639+00:00", "trade", 8.6401, 434.0]
["2026-09-14T15:50:49.586978+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.654295+00:00", "trade", 8.64, 30.0]
["2026-09-14T15:50:49.654929+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.664597+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:49.664601+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:49.664601+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:49.664603+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:49.664606+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:49.664722+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.664722+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.665309+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.665358+00:00", "trade", 8.64, 95.0]
["2026-09-14T15:50:49.665361+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:49.665365+00:00", "trade", 8.64, 181.0]
["2026-09-14T15:50:49.665365+00:00", "trade", 8.64, 3.0]
["2026-09-14T15:50:49.665370+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:49.665370+00:00", "trade", 8.64, 76.0]
["2026-09-14T15:50:49.665382+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:50:49.665382+00:00", "trade", 8.64, 25.0]
["2026-09-14T15:50:49.665384+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.665404+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.665406+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:49.665550+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.665553+00:00", "trade", 8.64, 400.0]
["2026-09-14T15:50:49.665564+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.665908+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:49.665992+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:50:49.666001+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:49.666173+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:50:49.666173+00:00", "trade", 8.64, 25.0]
["2026-09-14T15:50:49.666176+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.666293+00:00", "trade", 8.64, 400.0]
["2026-09-14T15:50:49.666366+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.666497+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.666497+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.667023+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.667027+00:00", "trade", 8.64, 50.0]
["2026-09-14T15:50:49.667027+00:00", "trade", 8.64, 50.0]
["2026-09-14T15:50:49.667156+00:00", "trade", 8.64, 400.0]
["2026-09-14T15:50:49.667213+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.667253+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.667809+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:49.667810+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.668055+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.668135+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.668281+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.668363+00:00", "trade", 8.64, 234.0]
["2026-09-14T15:50:49.668365+00:00", "trade", 8.64, 10.0]
["2026-09-14T15:50:49.672335+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.713408+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.713409+00:00", "trade", 8.64, 50.0]
["2026-09-14T15:50:49.713409+00:00", "trade", 8.64, 50.0]
["2026-09-14T15:50:49.714188+00:00", "trade", 8.64, 25.0]
["2026-09-14T15:50:49.714245+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.714325+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.714344+00:00", "trade", 8.64, 300.0]
["2026-09-14T15:50:49.714471+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.714706+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.715227+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.715308+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.715969+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.716911+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.755242+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:49.760360+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:49.786652+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.866085+00:00", "trade", 8.6401, 500.0]
["2026-09-14T15:50:49.866157+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:49.866867+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:49.973112+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:49.973497+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:49.993599+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:49.999042+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:50.075662+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:50.531567+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:50.535858+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:50.607373+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:50.635660+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:50.660669+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.003208+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.031621+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.031766+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.032137+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.140823+00:00", "trade", 8.6401, 200.0]
["2026-09-14T15:50:51.144288+00:00", "trade", 8.64, 72.0]
["2026-09-14T15:50:51.144351+00:00", "trade", 8.64, 13.0]
["2026-09-14T15:50:51.144609+00:00", "trade", 8.64, 74.0]
["2026-09-14T15:50:51.144705+00:00", "trade", 8.64, 13.0]
["2026-09-14T15:50:51.145211+00:00", "trade", 8.64, 15.0]
["2026-09-14T15:50:51.145336+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.145336+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.145371+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.145542+00:00", "trade", 8.64, 13.0]
["2026-09-14T15:50:51.162617+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.172501+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.188659+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.189070+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.359921+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.396816+00:00", "trade", 8.64, 39.0]
["2026-09-14T15:50:51.397325+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.398524+00:00", "trade", 8.64, 11.0]
["2026-09-14T15:50:51.424976+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.600866+00:00", "trade", 8.6401, 500.0]
["2026-09-14T15:50:51.603389+00:00", "trade", 8.64, 11.0]
["2026-09-14T15:50:51.603467+00:00", "trade", 8.64, 116.0]
["2026-09-14T15:50:51.603569+00:00", "trade", 8.64, 13.0]
["2026-09-14T15:50:51.603665+00:00", "trade", 8.64, 360.0]
["2026-09-14T15:50:51.697440+00:00", "trade", 8.6401, 500.0]
["2026-09-14T15:50:51.699774+00:00", "trade", 8.64, 240.0]
["2026-09-14T15:50:51.700062+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:51.700120+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:51.703596+00:00", "trade", 8.64, 60.0]
["2026-09-14T15:50:51.703598+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.847807+00:00", "trade", 8.6404, 200.0]
["2026-09-14T15:50:51.874513+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:50:51.875436+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:50:51.956970+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:51.978205+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:51.978296+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:51.978687+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.049886+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.084319+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:52.085404+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:52.203601+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.445847+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.445952+00:00", "trade", 8.6401, 500.0]
["2026-09-14T15:50:52.448920+00:00", "trade", 8.64, 496.0]
["2026-09-14T15:50:52.448920+00:00", "trade", 8.64, 4.0]
["2026-09-14T15:50:52.448959+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.449400+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.449400+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.551633+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.768859+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.769296+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.770047+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.793428+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.793899+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.793899+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.804424+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.877212+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.878154+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.881693+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.887381+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.905994+00:00", "trade", 8.64, 34.0]
["2026-09-14T15:50:52.906466+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.906907+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.908386+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.908822+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:52.977631+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:53.007666+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:50:53.017295+00:00", "trade", 8.6401, 2000.0]
["2026-09-14T15:50:53.023574+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:50:53.035232+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:53.127137+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:53.170299+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:53.211202+00:00", "trade", 8.6401, 500.0]
["2026-09-14T15:50:53.214699+00:00", "trade", 8.64, 16.0]
["2026-09-14T15:50:53.214768+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:50:53.214771+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:50:53.214771+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:53.214804+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:53.214955+00:00", "trade", 8.64, 118.0]
["2026-09-14T15:50:53.215246+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:53.215246+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:53.233740+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:50:53.239153+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:50:53.342085+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:53.342274+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:53.458679+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:53.585966+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:53.616584+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:53.617536+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:53.621817+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:53.689437+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:53.926767+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:54.129498+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:54.192448+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:54.216635+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:54.242412+00:00", "trade", 8.6401, 400.0]
["2026-09-14T15:50:54.245741+00:00", "trade", 8.64, 400.0]
["2026-09-14T15:50:54.245779+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:54.246250+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:54.246250+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:54.246250+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:54.246250+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:54.266308+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:54.270027+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:54.336229+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:54.708038+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:54.872825+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:54.873185+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:54.873306+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:54.975537+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:54.982881+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:55.297203+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:55.384253+00:00", "trade", 8.6401, 2400.0]
["2026-09-14T15:50:55.480143+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:55.578812+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:50:55.579245+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:50:55.599718+00:00", "trade", 8.6401, 500.0]
["2026-09-14T15:50:55.602969+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:55.602972+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:50:55.602972+00:00", "trade", 8.64, 200.0]
["2026-09-14T15:50:55.603025+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:55.603501+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:55.603541+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:55.604543+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:55.640841+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T15:50:55.654748+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:55.681726+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:55.682544+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:55.683611+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:55.726211+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:50:55.726256+00:00", "trade", 8.64, 70.0]
["2026-09-14T15:50:55.726448+00:00", "trade", 8.64, 30.0]
["2026-09-14T15:50:55.726503+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:55.727025+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:55.760394+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:55.789162+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:50:55.789550+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:50:55.790606+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:55.831859+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:55.891598+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:55.946135+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:55.998059+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:56.009818+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:50:56.086860+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:56.089185+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:56.423339+00:00", "trade", 8.6401, 4000.0]
["2026-09-14T15:50:56.530945+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:56.553835+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:56.559252+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:56.659482+00:00", "trade", 8.64, 186.0]
["2026-09-14T15:50:56.659871+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:56.660132+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:56.660132+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:56.660734+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:56.718571+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:56.760561+00:00", "trade", 8.645, 90.0]
["2026-09-14T15:50:56.762813+00:00", "trade", 8.645, 90.0]
["2026-09-14T15:50:56.811848+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:56.812815+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:56.812820+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:56.818378+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:56.818859+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:56.852919+00:00", "trade", 8.65, 12.0]
["2026-09-14T15:50:56.865152+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:50:56.959063+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:57.010164+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:57.249748+00:00", "trade", 8.6413, 10.0]
["2026-09-14T15:50:57.336149+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:57.578475+00:00", "trade", 8.64, 83.0]
["2026-09-14T15:50:57.579547+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:57.579547+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:57.789947+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:58.006687+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:58.011930+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:58.013654+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:58.014361+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:58.014386+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:58.014837+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:58.272454+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:58.299588+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:58.300842+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:58.323550+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:58.587751+00:00", "trade", 8.6401, 300.0]
["2026-09-14T15:50:58.605890+00:00", "trade", 8.64, 136.0]
["2026-09-14T15:50:58.608019+00:00", "trade", 8.64, 164.0]
["2026-09-14T15:50:58.670099+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:58.910604+00:00", "trade", 8.645, 5.0]
["2026-09-14T15:50:59.210943+00:00", "trade", 8.64, 50.0]
["2026-09-14T15:50:59.364324+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:59.382502+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:59.425910+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:59.536588+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:59.544467+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:59.610860+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:59.611366+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:59.711754+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:59.712556+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:59.713363+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:59.764856+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:59.876351+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:50:59.999554+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:00.159514+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:00.275416+00:00", "trade", 8.65, 11.0]
["2026-09-14T15:51:00.275945+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:51:00.615798+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:51:00.616042+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:51:00.616931+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:00.617076+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:00.618625+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:00.661477+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:00.673821+00:00", "trade", 8.6401, 3000.0]
["2026-09-14T15:51:00.726900+00:00", "trade", 8.65, 14.0]
["2026-09-14T15:51:00.749024+00:00", "trade", 8.6401, 400.0]
["2026-09-14T15:51:00.844660+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:51:00.847736+00:00", "trade", 8.6434, 100.0]
["2026-09-14T15:51:00.915812+00:00", "trade", 8.645, 148.0]
["2026-09-14T15:51:00.935584+00:00", "trade", 8.645, 57.0]
["2026-09-14T15:51:01.056336+00:00", "trade", 8.64, 60.0]
["2026-09-14T15:51:01.056410+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:01.157826+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:01.157827+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:51:01.157947+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:51:01.233135+00:00", "trade", 8.661, 300.0]
["2026-09-14T15:51:01.260446+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:01.261354+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:01.286171+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:01.321571+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:01.417455+00:00", "trade", 8.6401, 400.0]
["2026-09-14T15:51:01.435917+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:01.756689+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:01.862546+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:01.965315+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:02.282662+00:00", "trade", 8.661, 125.0]
["2026-09-14T15:51:02.314628+00:00", "trade", 8.6499, 25.0]
["2026-09-14T15:51:02.600716+00:00", "trade", 8.6432, 40.0]
["2026-09-14T15:51:03.506272+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:03.734795+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:03.821812+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:03.862709+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:04.085980+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:04.181269+00:00", "trade", 8.6401, 100.0]
["2026-09-14T15:51:04.181853+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:04.892781+00:00", "trade", 8.6439, 100.0]
["2026-09-14T15:51:06.179209+00:00", "trade", 8.6401, 100.0]
["2026-09-14T15:51:06.210258+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:06.284648+00:00", "trade", 8.64, 41.0]
["2026-09-14T15:51:06.360329+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:06.360335+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:51:06.360356+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:51:06.360383+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:06.360407+00:00", "trade", 8.65, 3.0]
["2026-09-14T15:51:06.360446+00:00", "trade", 8.645, 3.0]
["2026-09-14T15:51:06.701327+00:00", "trade", 8.6401, 3000.0]
["2026-09-14T15:51:06.892014+00:00", "trade", 8.645, 60.0]
["2026-09-14T15:51:06.892495+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:06.893168+00:00", "trade", 8.645, 60.0]
["2026-09-14T15:51:06.995565+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:07.103389+00:00", "trade", 8.645, 30.0]
["2026-09-14T15:51:07.109933+00:00", "trade", 8.645, 30.0]
["2026-09-14T15:51:07.212311+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:07.213697+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:07.320391+00:00", "trade", 8.645, 60.0]
["2026-09-14T15:51:07.320695+00:00", "trade", 8.645, 60.0]
["2026-09-14T15:51:07.422745+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:07.529042+00:00", "trade", 8.645, 60.0]
["2026-09-14T15:51:07.530031+00:00", "trade", 8.645, 60.0]
["2026-09-14T15:51:07.546835+00:00", "trade", 8.6432, 44.0]
["2026-09-14T15:51:07.632572+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:07.738928+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:51:07.739166+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:51:07.795386+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:07.832639+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:07.841373+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:07.842455+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:07.948593+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:07.953131+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:08.237356+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:08.257006+00:00", "trade", 8.645, 7.0]
["2026-09-14T15:51:08.338797+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:08.369961+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:08.767726+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:09.067529+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:09.081016+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:09.081076+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:09.181505+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:09.233759+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:09.233804+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:09.234531+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:10.541271+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:10.979601+00:00", "trade", 8.641, 100.0]
["2026-09-14T15:51:11.049120+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:51:11.163961+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:11.163996+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:11.473991+00:00", "trade", 8.64, 75.0]
["2026-09-14T15:51:11.473994+00:00", "trade", 8.64, 900.0]
["2026-09-14T15:51:11.474105+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:51:11.474239+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:11.474369+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:11.474539+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:11.475421+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:11.488341+00:00", "trade", 8.6499, 4000.0]
["2026-09-14T15:51:11.489400+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:11.494838+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:11.578892+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:11.579258+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:11.677191+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:11.677532+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:12.028351+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:12.028396+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:12.028706+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:12.049463+00:00", "trade", 8.645, 25.0]
["2026-09-14T15:51:12.183539+00:00", "trade", 8.65, 7.0]
["2026-09-14T15:51:12.183554+00:00", "trade", 8.645, 7.0]
["2026-09-14T15:51:12.183657+00:00", "trade", 8.645, 7993.0]
["2026-09-14T15:51:12.445617+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:12.445963+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:12.447928+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:12.506672+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:12.546658+00:00", "trade", 8.645, 16.0]
["2026-09-14T15:51:12.546923+00:00", "trade", 8.645, 2.0]
["2026-09-14T15:51:12.546983+00:00", "trade", 8.645, 88.0]
["2026-09-14T15:51:12.549750+00:00", "trade", 8.645, 25.0]
["2026-09-14T15:51:12.549750+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:12.550610+00:00", "trade", 8.645, 39.0]
["2026-09-14T15:51:12.633083+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:12.633133+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:12.633434+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:12.635712+00:00", "trade", 8.645, 1800.0]
["2026-09-14T15:51:12.636250+00:00", "trade", 8.645, 3200.0]
["2026-09-14T15:51:12.652723+00:00", "trade", 8.645, 9.0]
["2026-09-14T15:51:13.100797+00:00", "trade", 8.6486, 9.0]
["2026-09-14T15:51:13.218190+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:51:13.218193+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:51:13.218665+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:51:13.218728+00:00", "trade", 8.645, 2.0]
["2026-09-14T15:51:13.221252+00:00", "trade", 8.645, 27.0]
["2026-09-14T15:51:13.221254+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:13.222379+00:00", "trade", 8.645, 12.0]
["2026-09-14T15:51:13.311448+00:00", "trade", 8.645, 21.0]
["2026-09-14T15:51:13.312188+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:51:13.312359+00:00", "trade", 8.645, 26.0]
["2026-09-14T15:51:13.418953+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:13.528344+00:00", "trade", 8.645, 13.0]
["2026-09-14T15:51:13.529135+00:00", "trade", 8.645, 71.0]
["2026-09-14T15:51:13.529472+00:00", "trade", 8.645, 6.0]
["2026-09-14T15:51:13.532566+00:00", "trade", 8.645, 90.0]
["2026-09-14T15:51:13.637425+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:13.747891+00:00", "trade", 8.645, 56.0]
["2026-09-14T15:51:13.747893+00:00", "trade", 8.645, 34.0]
["2026-09-14T15:51:13.855474+00:00", "trade", 8.645, 14.0]
["2026-09-14T15:51:13.856283+00:00", "trade", 8.645, 66.0]
["2026-09-14T15:51:13.856286+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:13.962823+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:14.072307+00:00", "trade", 8.645, 16.0]
["2026-09-14T15:51:14.073531+00:00", "trade", 8.645, 4.0]
["2026-09-14T15:51:14.136588+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:14.242000+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:15.922857+00:00", "trade", 8.641, 6.0]
["2026-09-14T15:51:15.922872+00:00", "trade", 8.64, 6.0]
["2026-09-14T15:51:17.086250+00:00", "trade", 8.6477, 1.0]
["2026-09-14T15:51:17.358974+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:51:17.623687+00:00", "trade", 8.645, 764.0]
["2026-09-14T15:51:17.624601+00:00", "trade", 8.645, 236.0]
["2026-09-14T15:51:17.625878+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:17.750201+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:51:17.968625+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:51:18.000840+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:51:18.126017+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:18.902377+00:00", "trade", 8.6421, 10.0]
["2026-09-14T15:51:19.622444+00:00", "trade", 8.6607, 10.0]
["2026-09-14T15:51:19.788763+00:00", "trade", 8.645, 3.0]
["2026-09-14T15:51:19.789766+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:19.885047+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:19.988435+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:51:20.730010+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.139884+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.140115+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.140280+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.140361+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.140481+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.140496+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.140631+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.140681+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.140897+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.141523+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.141924+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.178842+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.178882+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.179022+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.179378+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.179874+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:21.951548+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:22.025915+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:22.026000+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:22.026181+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:22.026973+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:22.027213+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:22.133436+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:22.617722+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:22.850139+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:23.863412+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:23.863412+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:23.863482+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:23.863668+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:23.864409+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.140561+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.140821+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.172577+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.175584+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.175619+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.175865+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.192414+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.283165+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.283225+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.283385+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.284287+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.327801+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.378376+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.378626+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.378667+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.378877+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.800464+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.807160+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.817715+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.817720+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.818001+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.818081+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.818312+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.818312+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.818597+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.818788+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:24.818973+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:25.089061+00:00", "trade", 8.645, 400.0]
["2026-09-14T15:51:25.090495+00:00", "trade", 8.645, 3.0]
["2026-09-14T15:51:25.112972+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:25.122945+00:00", "trade", 8.6499, 5.0]
["2026-09-14T15:51:25.139064+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:25.180257+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:25.205963+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:25.985900+00:00", "trade", 8.645, 3500.0]
["2026-09-14T15:51:25.986498+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:25.988938+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:26.017175+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:26.017827+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:26.063365+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:26.134760+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:26.216640+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:26.216900+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:26.217216+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:26.217256+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:26.352081+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:28.407491+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:28.407496+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:28.407757+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:28.407817+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:28.408022+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:28.640961+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:28.641081+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:28.641302+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:28.648704+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:28.742648+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:51:28.781996+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:51:28.993387+00:00", "trade", 8.6422, 409.0]
["2026-09-14T15:51:29.339759+00:00", "trade", 8.6438, 10.0]
["2026-09-14T15:51:29.477005+00:00", "trade", 8.641, 5.0]
["2026-09-14T15:51:29.477050+00:00", "trade", 8.64, 5.0]
["2026-09-14T15:51:29.477077+00:00", "trade", 8.64, 45.0]
["2026-09-14T15:51:29.477083+00:00", "trade", 8.641, 45.0]
["2026-09-14T15:51:29.593144+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:29.593179+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:29.999575+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:30.316849+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:30.317415+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:30.621278+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:51:30.637747+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:30.638007+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:30.778025+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:30.778280+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:30.882182+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:30.882438+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:31.094868+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:31.095123+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:31.222015+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:31.222155+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:31.222271+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:31.222286+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:31.222356+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:31.383617+00:00", "trade", 8.641, 5.0]
["2026-09-14T15:51:31.383623+00:00", "trade", 8.64, 5.0]
["2026-09-14T15:51:31.384251+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:31.394710+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:31.394871+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:31.395171+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:31.408528+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:31.409100+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:33.027744+00:00", "trade", 8.645, 4.0]
["2026-09-14T15:51:34.174628+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:51:34.313312+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:51:34.313813+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:34.313998+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:34.314349+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:34.314404+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:34.415185+00:00", "trade", 8.645, 115.0]
["2026-09-14T15:51:34.415755+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:34.736492+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:34.736623+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:34.736663+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:34.737144+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:34.737184+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:34.848719+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:34.910285+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:35.102753+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:35.103098+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:35.608054+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:35.952613+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:35.953374+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:35.954748+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:35.955078+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:35.955239+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:35.955254+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:35.957299+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:36.043283+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:36.532008+00:00", "trade", 8.6401, 25.0]
["2026-09-14T15:51:36.533659+00:00", "trade", 8.645, 7.0]
["2026-09-14T15:51:37.317456+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:37.716093+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:37.905156+00:00", "trade", 8.6401, 500.0]
["2026-09-14T15:51:37.915410+00:00", "trade", 8.645, 5.0]
["2026-09-14T15:51:38.166509+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:38.619646+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:39.643825+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.021938+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.427708+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.429883+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.436093+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.436098+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.522017+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.522142+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.589515+00:00", "trade", 8.645, 463.0]
["2026-09-14T15:51:40.589567+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.589968+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.590344+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.590595+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.590685+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.668921+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.669192+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.744676+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.745613+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:40.889220+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:41.039121+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:41.039151+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:41.047020+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:41.182116+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:41.205174+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:51:41.668111+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:41.668702+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:41.769171+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:41.769727+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:41.769737+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:41.814323+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:51:41.814769+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:41.814950+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:41.814965+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:41.815775+00:00", "trade", 8.645, 3.0]
["2026-09-14T15:51:41.905635+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:41.943224+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:42.042004+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:42.042019+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:42.042390+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:42.168996+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:42.218494+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:42.218935+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:42.691508+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:42.692645+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:42.752619+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:51:42.969594+00:00", "trade", 8.64, 76.0]
["2026-09-14T15:51:42.969894+00:00", "trade", 8.64, 13.0]
["2026-09-14T15:51:42.970466+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:42.971117+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:42.971675+00:00", "trade", 8.64, 11.0]
["2026-09-14T15:51:42.972891+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:43.067571+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:43.633812+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:43.869257+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:51:43.991248+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:51:44.467122+00:00", "trade", 8.6414, 100.0]
["2026-09-14T15:51:45.020392+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:45.128133+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:45.128196+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:51:45.130223+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:45.351860+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:45.351945+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:45.352512+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:45.464588+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:46.750524+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:46.893586+00:00", "trade", 8.6401, 2000.0]
["2026-09-14T15:51:46.895060+00:00", "trade", 8.645, 3.0]
["2026-09-14T15:51:48.116833+00:00", "trade", 8.645, 300.0]
["2026-09-14T15:51:49.102048+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:49.569198+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:50.352529+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:50.561911+00:00", "trade", 8.645, 30.0]
["2026-09-14T15:51:50.646445+00:00", "trade", 8.645, 17.0]
["2026-09-14T15:51:50.780562+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:52.062027+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:52.135517+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:53.272905+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:53.420691+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T15:51:53.422134+00:00", "trade", 8.645, 4.0]
["2026-09-14T15:51:53.888237+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:54.217214+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:54.282354+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:55.581015+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:55.863847+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:56.295669+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:56.333753+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T15:51:56.438954+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:56.729154+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T15:51:56.923837+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:57.353377+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:57.526303+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:57.598605+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:57.607370+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:51:57.714350+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:57.822322+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:57.840851+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:57.840931+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:57.840976+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:57.997944+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:51:58.523293+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:58.546969+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:58.729288+00:00", "trade", 8.6403, 1000.0]
["2026-09-14T15:51:58.773542+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:58.896074+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:58.944007+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:59.123424+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:59.125384+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:59.335974+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:51:59.816901+00:00", "trade", 8.647, 2000.0]
["2026-09-14T15:51:59.878304+00:00", "trade", 8.6439, 8.0]
["2026-09-14T15:51:59.999616+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:00.443040+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:00.503048+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:00.503090+00:00", "trade", 8.6401, 4000.0]
["2026-09-14T15:52:00.632478+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:00.632932+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:00.735590+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:00.735921+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:00.754656+00:00", "trade", 8.6401, 500.0]
["2026-09-14T15:52:00.841947+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:52:00.842690+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:52:00.842855+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:52:00.842972+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:52:00.843225+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:52:00.945498+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:00.945880+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:01.051792+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:01.052730+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:01.155373+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:01.155722+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:01.156522+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:01.261480+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:01.718040+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:01.810219+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:03.303095+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:52:03.304623+00:00", "trade", 8.645, 6.0]
["2026-09-14T15:52:03.823385+00:00", "trade", 8.6401, 100.0]
["2026-09-14T15:52:04.483376+00:00", "trade", 8.64, 5.0]
["2026-09-14T15:52:04.483382+00:00", "trade", 8.641, 5.0]
["2026-09-14T15:52:04.809748+00:00", "trade", 8.648, 1.0]
["2026-09-14T15:52:05.175811+00:00", "trade", 8.6515, 100.0]
["2026-09-14T15:52:05.648571+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:05.676357+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:05.910017+00:00", "trade", 8.6465, 1.0]
["2026-09-14T15:52:06.577213+00:00", "trade", 8.645, 305.0]
["2026-09-14T15:52:06.813314+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:07.242376+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:07.321106+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:52:08.199596+00:00", "trade", 8.645, 7.0]
["2026-09-14T15:52:08.413151+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:09.422852+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:09.674078+00:00", "trade", 8.64, 3.0]
["2026-09-14T15:52:09.865588+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:52:10.061660+00:00", "trade", 8.6486, 6.0]
["2026-09-14T15:52:11.083017+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:11.094905+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:11.094930+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:11.094935+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:11.094958+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:11.094958+00:00", "trade", 8.65, 27.0]
["2026-09-14T15:52:11.094976+00:00", "trade", 8.645, 176.0]
["2026-09-14T15:52:11.094979+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:11.094979+00:00", "trade", 8.65, 63.0]
["2026-09-14T15:52:11.094980+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:11.094990+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:11.095005+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:11.095005+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:11.095020+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:11.095042+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:11.095247+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:11.095261+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:11.096007+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:11.096825+00:00", "trade", 8.645, 381.0]
["2026-09-14T15:52:11.099095+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:11.193750+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:11.665567+00:00", "trade", 8.6486, 11.0]
["2026-09-14T15:52:11.817846+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:52:11.853496+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:11.853538+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:11.960986+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:12.743590+00:00", "trade", 8.6423, 28.0]
["2026-09-14T15:52:12.745033+00:00", "trade", 8.645, 6.0]
["2026-09-14T15:52:13.064507+00:00", "trade", 8.6401, 100.0]
["2026-09-14T15:52:14.030632+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:15.256966+00:00", "trade", 8.6442, 100.0]
["2026-09-14T15:52:15.512358+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:15.512624+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:15.534065+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:16.022310+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:16.074654+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:16.176105+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:17.239229+00:00", "trade", 8.641, 100.0]
["2026-09-14T15:52:17.627698+00:00", "trade", 8.6458, 200.0]
["2026-09-14T15:52:18.879079+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:19.551177+00:00", "trade", 8.645, 28.0]
["2026-09-14T15:52:19.552672+00:00", "trade", 8.645, 4.0]
["2026-09-14T15:52:19.553598+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:52:19.568887+00:00", "trade", 8.645, 455.0]
["2026-09-14T15:52:19.826424+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:52:20.109902+00:00", "trade", 8.64, 1.0]
["2026-09-14T15:52:22.006609+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:52:22.589502+00:00", "trade", 8.645, 11.0]
["2026-09-14T15:52:22.589863+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:52:23.594110+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:24.266884+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:24.713720+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:24.970556+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:25.318718+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:25.449028+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:25.551266+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:25.980125+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:26.173449+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:26.577021+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:26.578467+00:00", "trade", 8.645, 4.0]
["2026-09-14T15:52:26.600862+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:26.668656+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:27.299527+00:00", "trade", 8.6401, 400.0]
["2026-09-14T15:52:27.464603+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:27.810826+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:28.833848+00:00", "trade", 8.64, 100.0]
["2026-09-14T15:52:28.834033+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:28.950795+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:28.950885+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:29.999643+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:30.334955+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:30.871692+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:52:31.111305+00:00", "trade", 8.645, 5.0]
["2026-09-14T15:52:31.550625+00:00", "trade", 8.645, 250.0]
["2026-09-14T15:52:32.556254+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:32.579303+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:32.580771+00:00", "trade", 8.645, 3.0]
["2026-09-14T15:52:32.908294+00:00", "trade", 8.6422, 10.0]
["2026-09-14T15:52:33.858769+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:52:35.218475+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:35.340288+00:00", "trade", 8.6425, 2.0]
["2026-09-14T15:52:35.395742+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:35.395997+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:35.524593+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:35.524849+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:35.536376+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:36.141317+00:00", "trade", 8.6486, 3.0]
["2026-09-14T15:52:38.248069+00:00", "trade", 8.645, 4.0]
["2026-09-14T15:52:39.146088+00:00", "trade", 8.64, 50.0]
["2026-09-14T15:52:39.146100+00:00", "trade", 8.641, 50.0]
["2026-09-14T15:52:39.901866+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:40.198451+00:00", "trade", 8.6422, 407.0]
["2026-09-14T15:52:40.678842+00:00", "trade", 8.645, 171.0]
["2026-09-14T15:52:40.680773+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:40.683684+00:00", "trade", 8.645, 29.0]
["2026-09-14T15:52:40.860113+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:40.860681+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:40.933773+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:40.962906+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:40.963797+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:41.033064+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:41.070415+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:41.070800+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:41.172850+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:41.174020+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:41.280368+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:41.280882+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:41.383200+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:41.384096+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:41.490396+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:41.490594+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:41.592747+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:41.595451+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:41.612489+00:00", "trade", 8.6441, 138.0]
["2026-09-14T15:52:41.701825+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:41.702066+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:41.707792+00:00", "trade", 8.6403, 3000.0]
["2026-09-14T15:52:41.804168+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:41.805190+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:41.911532+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:41.911935+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:42.013886+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:42.016084+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:42.123015+00:00", "trade", 8.645, 40.0]
["2026-09-14T15:52:42.125541+00:00", "trade", 8.645, 12.0]
["2026-09-14T15:52:42.125541+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:42.125544+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:42.126474+00:00", "trade", 8.645, 6.0]
["2026-09-14T15:52:42.126537+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:52:42.126594+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:52:42.230867+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:42.231552+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:42.338856+00:00", "trade", 8.645, 20.0]
["2026-09-14T15:52:42.340745+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:42.341812+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:42.448311+00:00", "trade", 8.645, 10.0]
["2026-09-14T15:52:42.601212+00:00", "trade", 8.645, 700.0]
["2026-09-14T15:52:42.604523+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.604562+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.604565+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:42.604568+00:00", "trade", 8.65, 116.0]
["2026-09-14T15:52:42.604571+00:00", "trade", 8.65, 30.0]
["2026-09-14T15:52:42.604574+00:00", "trade", 8.65, 14.0]
["2026-09-14T15:52:42.604574+00:00", "trade", 8.65, 400.0]
["2026-09-14T15:52:42.604595+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.604613+00:00", "trade", 8.645, 80.0]
["2026-09-14T15:52:42.604619+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.604851+00:00", "trade", 8.65, 53.0]
["2026-09-14T15:52:42.604860+00:00", "trade", 8.65, 116.0]
["2026-09-14T15:52:42.604860+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:42.604869+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:42.604930+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:42.605025+00:00", "trade", 8.65, 73.0]
["2026-09-14T15:52:42.605028+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:52:42.605050+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:42.605120+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:42.605142+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.605160+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.605160+00:00", "trade", 8.645, 71.0]
["2026-09-14T15:52:42.605163+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.605296+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.605476+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:42.605671+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.605735+00:00", "trade", 8.645, 7.0]
["2026-09-14T15:52:42.606043+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:42.606947+00:00", "trade", 8.645, 71.0]
["2026-09-14T15:52:42.607115+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.607118+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.607882+00:00", "trade", 8.645, 147.0]
["2026-09-14T15:52:42.607936+00:00", "trade", 8.645, 82.0]
["2026-09-14T15:52:42.608339+00:00", "trade", 8.645, 179.0]
["2026-09-14T15:52:42.608414+00:00", "trade", 8.645, 650.0]
["2026-09-14T15:52:42.608480+00:00", "trade", 8.645, 450.0]
["2026-09-14T15:52:42.608483+00:00", "trade", 8.645, 200.0]
["2026-09-14T15:52:42.608561+00:00", "trade", 8.645, 650.0]
["2026-09-14T15:52:42.608628+00:00", "trade", 8.645, 650.0]
["2026-09-14T15:52:42.608688+00:00", "trade", 8.645, 500.0]
["2026-09-14T15:52:42.608691+00:00", "trade", 8.645, 150.0]
["2026-09-14T15:52:42.608760+00:00", "trade", 8.645, 650.0]
["2026-09-14T15:52:42.608808+00:00", "trade", 8.645, 400.0]
["2026-09-14T15:52:42.609106+00:00", "trade", 8.645, 71.0]
["2026-09-14T15:52:42.609713+00:00", "trade", 8.645, 650.0]
["2026-09-14T15:52:42.610245+00:00", "trade", 8.645, 650.0]
["2026-09-14T15:52:42.610543+00:00", "trade", 8.645, 650.0]
["2026-09-14T15:52:42.610748+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:52:42.610748+00:00", "trade", 8.645, 196.0]
["2026-09-14T15:52:42.610748+00:00", "trade", 8.645, 404.0]
["2026-09-14T15:52:42.610841+00:00", "trade", 8.645, 596.0]
["2026-09-14T15:52:42.610841+00:00", "trade", 8.645, 54.0]
["2026-09-14T15:52:42.611141+00:00", "trade", 8.645, 26.0]
["2026-09-14T15:52:42.615655+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:42.616293+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.619110+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.619273+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.622304+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.624776+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.652097+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:42.652246+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:42.652894+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:42.711699+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:42.711724+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:42.834395+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:43.053042+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:52:43.138351+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:52:43.252981+00:00", "trade", 8.6414, 100.0]
["2026-09-14T15:52:43.281939+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:43.281964+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:43.327546+00:00", "trade", 8.645, 4.0]
["2026-09-14T15:52:43.348577+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:43.463307+00:00", "trade", 8.645, 4000.0]
["2026-09-14T15:52:43.906671+00:00", "trade", 8.645, 1000.0]
["2026-09-14T15:52:44.093975+00:00", "trade", 8.645, 600.0]
["2026-09-14T15:52:44.760924+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:44.766234+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:44.766240+00:00", "trade", 8.65, 26.0]
["2026-09-14T15:52:44.766306+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:44.766497+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:44.766502+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:44.767028+00:00", "trade", 8.65, 18.0]
["2026-09-14T15:52:44.767584+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:44.779187+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:44.794589+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:44.874418+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:44.916396+00:00", "trade", 8.65, 17.0]
["2026-09-14T15:52:44.916428+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:44.916654+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:44.919523+00:00", "trade", 8.645, 4.0]
["2026-09-14T15:52:45.521260+00:00", "trade", 8.65, 25.0]
["2026-09-14T15:52:45.521266+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521269+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521269+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521272+00:00", "trade", 8.65, 51.0]
["2026-09-14T15:52:45.521275+00:00", "trade", 8.65, 125.0]
["2026-09-14T15:52:45.521326+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521326+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521332+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521332+00:00", "trade", 8.65, 7.0]
["2026-09-14T15:52:45.521335+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521335+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521338+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521341+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521344+00:00", "trade", 8.65, 42.0]
["2026-09-14T15:52:45.521344+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521350+00:00", "trade", 8.65, 500.0]
["2026-09-14T15:52:45.521350+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521356+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:52:45.521356+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521360+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521360+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521366+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521366+00:00", "trade", 8.65, 901.0]
["2026-09-14T15:52:45.521366+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521372+00:00", "trade", 8.65, 19.0]
["2026-09-14T15:52:45.521372+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:52:45.521372+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521372+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521378+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521378+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521378+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:52:45.521382+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521382+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521386+00:00", "trade", 8.65, 25.0]
["2026-09-14T15:52:45.521386+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521389+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521389+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521393+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:52:45.521393+00:00", "trade", 8.65, 1900.0]
["2026-09-14T15:52:45.521398+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521398+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:52:45.521398+00:00", "trade", 8.65, 602.0]
["2026-09-14T15:52:45.521398+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521398+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521398+00:00", "trade", 8.65, 207.0]
["2026-09-14T15:52:45.521402+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521402+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521405+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:52:45.521405+00:00", "trade", 8.65, 42.0]
["2026-09-14T15:52:45.521407+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:52:45.521407+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:52:45.521411+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521411+00:00", "trade", 8.65, 800.0]
["2026-09-14T15:52:45.521413+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521413+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521416+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:52:45.521416+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:52:45.521419+00:00", "trade", 8.65, 25.0]
["2026-09-14T15:52:45.521422+00:00", "trade", 8.65, 1223.0]
["2026-09-14T15:52:45.521426+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521426+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:52:45.521428+00:00", "trade", 8.65, 238.0]
["2026-09-14T15:52:45.521428+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521432+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521432+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521434+00:00", "trade", 8.65, 145.0]
["2026-09-14T15:52:45.521434+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521437+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521441+00:00", "trade", 8.65, 105.0]
["2026-09-14T15:52:45.521441+00:00", "trade", 8.65, 1000.0]
["2026-09-14T15:52:45.521441+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:52:45.521441+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521444+00:00", "trade", 8.65, 823.0]
["2026-09-14T15:52:45.521444+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521446+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521446+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:52:45.521449+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521449+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521449+00:00", "trade", 8.65, 2.0]
["2026-09-14T15:52:45.521453+00:00", "trade", 8.65, 255.0]
["2026-09-14T15:52:45.521453+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521455+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:52:45.521458+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521458+00:00", "trade", 8.65, 400.0]
["2026-09-14T15:52:45.521461+00:00", "trade", 8.65, 400.0]
["2026-09-14T15:52:45.521461+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521461+00:00", "trade", 8.65, 197.0]
["2026-09-14T15:52:45.521464+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521464+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521467+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521467+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521467+00:00", "trade", 8.65, 275.0]
["2026-09-14T15:52:45.521467+00:00", "trade", 8.65, 628.0]
["2026-09-14T15:52:45.521471+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521482+00:00", "trade", 8.65, 172.0]
["2026-09-14T15:52:45.521497+00:00", "trade", 8.65, 400.0]
["2026-09-14T15:52:45.521516+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521521+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521534+00:00", "trade", 8.65, 4.0]
["2026-09-14T15:52:45.521536+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521538+00:00", "trade", 8.65, 1600.0]
["2026-09-14T15:52:45.521541+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521541+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521541+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521543+00:00", "trade", 8.65, 45.0]
["2026-09-14T15:52:45.521543+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521543+00:00", "trade", 8.65, 94.0]
["2026-09-14T15:52:45.521547+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521547+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521547+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521552+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:52:45.521552+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:52:45.521552+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521552+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521552+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521555+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521556+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521556+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521559+00:00", "trade", 8.65, 860.0]
["2026-09-14T15:52:45.521559+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521561+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521561+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521564+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521564+00:00", "trade", 8.65, 50.0]
["2026-09-14T15:52:45.521564+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521566+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521566+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521569+00:00", "trade", 8.645, 400.0]
["2026-09-14T15:52:45.521569+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521569+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521572+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:52:45.521577+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521577+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521582+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521582+00:00", "trade", 8.65, 3257.0]
["2026-09-14T15:52:45.521582+00:00", "trade", 8.65, 5.0]
["2026-09-14T15:52:45.521589+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521589+00:00", "trade", 8.65, 2.0]
["2026-09-14T15:52:45.521589+00:00", "trade", 8.65, 534.0]
["2026-09-14T15:52:45.521594+00:00", "trade", 8.65, 4.0]
["2026-09-14T15:52:45.521594+00:00", "trade", 8.65, 636.0]
["2026-09-14T15:52:45.521594+00:00", "trade", 8.65, 47.0]
["2026-09-14T15:52:45.521601+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521601+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521601+00:00", "trade", 8.65, 45.0]
["2026-09-14T15:52:45.521601+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:52:45.521607+00:00", "trade", 8.65, 55.0]
["2026-09-14T15:52:45.521607+00:00", "trade", 8.65, 60.0]
["2026-09-14T15:52:45.521607+00:00", "trade", 8.65, 50.0]
["2026-09-14T15:52:45.521607+00:00", "trade", 8.65, 237.0]
["2026-09-14T15:52:45.521612+00:00", "trade", 8.65, 232.0]
["2026-09-14T15:52:45.521612+00:00", "trade", 8.65, 190.0]
["2026-09-14T15:52:45.521612+00:00", "trade", 8.65, 236.0]
["2026-09-14T15:52:45.521612+00:00", "trade", 8.65, 45.0]
["2026-09-14T15:52:45.521612+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521616+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:52:45.521616+00:00", "trade", 8.65, 96.0]
["2026-09-14T15:52:45.521617+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521620+00:00", "trade", 8.65, 400.0]
["2026-09-14T15:52:45.521620+00:00", "trade", 8.65, 34.0]
["2026-09-14T15:52:45.521620+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:52:45.521624+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521624+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521626+00:00", "trade", 8.65, 65.0]
["2026-09-14T15:52:45.521629+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521633+00:00", "trade", 8.65, 185.0]
["2026-09-14T15:52:45.521633+00:00", "trade", 8.65, 15.0]
["2026-09-14T15:52:45.521633+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521636+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521636+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521663+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521668+00:00", "trade", 8.65, 379.0]
["2026-09-14T15:52:45.521677+00:00", "trade", 8.65, 493.0]
["2026-09-14T15:52:45.521714+00:00", "trade", 8.65, 152.0]
["2026-09-14T15:52:45.521729+00:00", "trade", 8.65, 800.0]
["2026-09-14T15:52:45.521738+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:52:45.521756+00:00", "trade", 8.65, 4.0]
["2026-09-14T15:52:45.521762+00:00", "trade", 8.65, 158.0]
["2026-09-14T15:52:45.521768+00:00", "trade", 8.65, 255.0]
["2026-09-14T15:52:45.521807+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521807+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521812+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521817+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521822+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521842+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521847+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521867+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:45.521907+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:45.521910+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:52:45.521928+00:00", "trade", 8.65, 900.0]
["2026-09-14T15:52:45.521928+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521930+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521939+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.521942+00:00", "trade", 8.65, 800.0]
["2026-09-14T15:52:45.522012+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.522032+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:52:45.522077+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:52:45.522189+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.522189+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.522193+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.522193+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.522198+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.522253+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.522418+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.522426+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:52:45.522714+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.522955+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.522962+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:45.523005+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.523043+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:45.523295+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.523466+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.523496+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.523516+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.523596+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:52:45.523686+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.523837+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:52:45.523843+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:45.523843+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:45.523846+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:45.523872+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.524068+00:00", "trade", 8.66, 2.0]
["2026-09-14T15:52:45.524082+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.524087+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.524089+00:00", "trade", 8.66, 400.0]
["2026-09-14T15:52:45.524639+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.524706+00:00", "trade", 8.655, 6.0]
["2026-09-14T15:52:45.524736+00:00", "trade", 8.655, 36.0]
["2026-09-14T15:52:45.525415+00:00", "trade", 8.65, 91.0]
["2026-09-14T15:52:45.525676+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.525841+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.525942+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.526321+00:00", "trade", 8.659, 2400.0]
["2026-09-14T15:52:45.526330+00:00", "trade", 8.659, 2400.0]
["2026-09-14T15:52:45.526387+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:52:45.526498+00:00", "trade", 8.655, 128.0]
["2026-09-14T15:52:45.526578+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.526639+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:52:45.527124+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.527523+00:00", "trade", 8.66, 1000.0]
["2026-09-14T15:52:45.527593+00:00", "trade", 8.655, 30.0]
["2026-09-14T15:52:45.527776+00:00", "trade", 8.66, 998.0]
["2026-09-14T15:52:45.529866+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.530031+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.530212+00:00", "trade", 8.66, 98.0]
["2026-09-14T15:52:45.531321+00:00", "trade", 8.65, 27.0]
["2026-09-14T15:52:45.531951+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.531966+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.532308+00:00", "trade", 8.6599, 1.0]
["2026-09-14T15:52:45.532569+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:45.533002+00:00", "trade", 8.655, 380.0]
["2026-09-14T15:52:45.533495+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.534524+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:45.541950+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.541975+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.542000+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.555301+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.571948+00:00", "trade", 8.65, 13.0]
["2026-09-14T15:52:45.594820+00:00", "trade", 8.655, 1000.0]
["2026-09-14T15:52:45.596610+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.621774+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.667861+00:00", "trade", 8.658, 400.0]
["2026-09-14T15:52:45.681739+00:00", "trade", 8.658, 500.0]
["2026-09-14T15:52:45.684289+00:00", "trade", 8.6597, 2500.0]
["2026-09-14T15:52:45.690045+00:00", "trade", 8.655, 2500.0]
["2026-09-14T15:52:45.692102+00:00", "trade", 8.658, 300.0]
["2026-09-14T15:52:45.705790+00:00", "trade", 8.658, 267.0]
["2026-09-14T15:52:45.762487+00:00", "trade", 8.6599, 233.0]
["2026-09-14T15:52:45.770092+00:00", "trade", 8.658, 800.0]
["2026-09-14T15:52:45.776954+00:00", "trade", 8.658, 500.0]
["2026-09-14T15:52:45.778773+00:00", "trade", 8.6599, 2000.0]
["2026-09-14T15:52:45.799574+00:00", "trade", 8.6599, 500.0]
["2026-09-14T15:52:45.811885+00:00", "trade", 8.6599, 400.0]
["2026-09-14T15:52:45.825480+00:00", "trade", 8.6599, 500.0]
["2026-09-14T15:52:45.837151+00:00", "trade", 8.6599, 1500.0]
["2026-09-14T15:52:45.846994+00:00", "trade", 8.6599, 400.0]
["2026-09-14T15:52:45.850551+00:00", "trade", 8.655, 2000.0]
["2026-09-14T15:52:45.859013+00:00", "trade", 8.655, 1090.0]
["2026-09-14T15:52:45.868113+00:00", "trade", 8.66, 420.0]
["2026-09-14T15:52:45.868119+00:00", "trade", 8.66, 7.0]
["2026-09-14T15:52:45.868119+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:45.868120+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:45.868125+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:45.868125+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:45.868125+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:45.868129+00:00", "trade", 8.66, 900.0]
["2026-09-14T15:52:45.868129+00:00", "trade", 8.66, 500.0]
["2026-09-14T15:52:45.868179+00:00", "trade", 8.655, 38.0]
["2026-09-14T15:52:45.868198+00:00", "trade", 8.66, 180.0]
["2026-09-14T15:52:45.868200+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:52:45.868204+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:52:45.868204+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:52:45.868207+00:00", "trade", 8.66, 300.0]
["2026-09-14T15:52:45.868207+00:00", "trade", 8.66, 800.0]
["2026-09-14T15:52:45.868209+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:52:45.868212+00:00", "trade", 8.66, 185.0]
["2026-09-14T15:52:45.868255+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:45.868280+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:45.868381+00:00", "trade", 8.66, 400.0]
["2026-09-14T15:52:45.868381+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:52:45.868381+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:45.868401+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:45.868491+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868579+00:00", "trade", 8.66, 40.0]
["2026-09-14T15:52:45.868582+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:45.868585+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:52:45.868612+00:00", "trade", 8.66, 16.0]
["2026-09-14T15:52:45.868630+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:52:45.868633+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:45.868656+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868675+00:00", "trade", 8.66, 25.0]
["2026-09-14T15:52:45.868686+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868686+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868690+00:00", "trade", 8.66, 194.0]
["2026-09-14T15:52:45.868690+00:00", "trade", 8.66, 506.0]
["2026-09-14T15:52:45.868691+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868792+00:00", "trade", 8.66, 672.0]
["2026-09-14T15:52:45.868832+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868835+00:00", "trade", 8.66, 7294.0]
["2026-09-14T15:52:45.868837+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868837+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868838+00:00", "trade", 8.66, 800.0]
["2026-09-14T15:52:45.868842+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868857+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868857+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868862+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868862+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868862+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868867+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868867+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868867+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868872+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868877+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868877+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868882+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:45.868882+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:45.868887+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:45.868927+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:45.868932+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:45.868942+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869017+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869082+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869082+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869082+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869084+00:00", "trade", 8.66, 21.0]
["2026-09-14T15:52:45.869088+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869088+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869088+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869088+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869112+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869132+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869167+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869238+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869258+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869448+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869463+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869518+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869559+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869559+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869583+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869614+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869807+00:00", "trade", 8.67, 14.0]
["2026-09-14T15:52:45.869809+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869864+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.869944+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.870180+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.871102+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.871578+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.871784+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.872601+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.872606+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.872791+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.874315+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.875222+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.875292+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.875381+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:45.875658+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.875904+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.875959+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.876019+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.881632+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.897120+00:00", "trade", 8.6602, 11.0]
["2026-09-14T15:52:45.943628+00:00", "trade", 8.655, 2.0]
["2026-09-14T15:52:45.979901+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.980377+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:45.997934+00:00", "trade", 8.665, 40.0]
["2026-09-14T15:52:46.034916+00:00", "trade", 8.665, 5000.0]
["2026-09-14T15:52:46.038230+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:52:46.038237+00:00", "trade", 8.66, 25.0]
["2026-09-14T15:52:46.038239+00:00", "trade", 8.66, 50.0]
["2026-09-14T15:52:46.038243+00:00", "trade", 8.66, 8900.0]
["2026-09-14T15:52:46.038244+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:46.038245+00:00", "trade", 8.66, 1000.0]
["2026-09-14T15:52:46.038245+00:00", "trade", 8.66, 1300.0]
["2026-09-14T15:52:46.038274+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:46.038340+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:46.038390+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:46.038390+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:46.038405+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:46.038459+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:52:46.038501+00:00", "trade", 8.66, 12.0]
["2026-09-14T15:52:46.038540+00:00", "trade", 8.66, 350.0]
["2026-09-14T15:52:46.038543+00:00", "trade", 8.66, 38.0]
["2026-09-14T15:52:46.038550+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:46.038550+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:46.038561+00:00", "trade", 8.66, 38.0]
["2026-09-14T15:52:46.038565+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:46.038620+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:46.038716+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:46.038718+00:00", "trade", 8.66, 400.0]
["2026-09-14T15:52:46.038718+00:00", "trade", 8.66, 194.0]
["2026-09-14T15:52:46.038720+00:00", "trade", 8.66, 2.0]
["2026-09-14T15:52:46.038720+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.038729+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:52:46.038729+00:00", "trade", 8.66, 596.0]
["2026-09-14T15:52:46.038751+00:00", "trade", 8.66, 840.0]
["2026-09-14T15:52:46.038766+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.038771+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.038811+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.038821+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.038823+00:00", "trade", 8.66, 24.0]
["2026-09-14T15:52:46.038941+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.039011+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.039138+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:52:46.039192+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.039197+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.039367+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.039638+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.040092+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:46.040092+00:00", "trade", 8.655, 550.0]
["2026-09-14T15:52:46.040098+00:00", "trade", 8.655, 650.0]
["2026-09-14T15:52:46.040149+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.040164+00:00", "trade", 8.655, 650.0]
["2026-09-14T15:52:46.040191+00:00", "trade", 8.655, 650.0]
["2026-09-14T15:52:46.040194+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.040399+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.040555+00:00", "trade", 8.655, 650.0]
["2026-09-14T15:52:46.040639+00:00", "trade", 8.655, 350.0]
["2026-09-14T15:52:46.040657+00:00", "trade", 8.655, 650.0]
["2026-09-14T15:52:46.040705+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.040738+00:00", "trade", 8.655, 350.0]
["2026-09-14T15:52:46.041307+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.042509+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.042675+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.049195+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.066200+00:00", "trade", 8.6595, 10000.0]
["2026-09-14T15:52:46.073037+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.073087+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.073398+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.092729+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.275305+00:00", "trade", 8.655, 6000.0]
["2026-09-14T15:52:46.418709+00:00", "trade", 8.655, 191.0]
["2026-09-14T15:52:46.442989+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:46.442992+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:52:46.442995+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:52:46.442998+00:00", "trade", 8.65, 126.0]
["2026-09-14T15:52:46.442998+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:52:46.443002+00:00", "trade", 8.65, 500.0]
["2026-09-14T15:52:46.443002+00:00", "trade", 8.65, 600.0]
["2026-09-14T15:52:46.443004+00:00", "trade", 8.65, 400.0]
["2026-09-14T15:52:46.443006+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443007+00:00", "trade", 8.65, 29.0]
["2026-09-14T15:52:46.443010+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:52:46.443013+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:52:46.443028+00:00", "trade", 8.655, 5000.0]
["2026-09-14T15:52:46.443107+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443107+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443217+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443217+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443232+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443242+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443262+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443262+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443287+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443290+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:46.443292+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443292+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443293+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:52:46.443293+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:46.443296+00:00", "trade", 8.65, 48.0]
["2026-09-14T15:52:46.443299+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:46.443302+00:00", "trade", 8.65, 52.0]
["2026-09-14T15:52:46.443302+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443305+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:52:46.443305+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:46.443307+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443309+00:00", "trade", 8.65, 162.0]
["2026-09-14T15:52:46.443309+00:00", "trade", 8.65, 3574.0]
["2026-09-14T15:52:46.443311+00:00", "trade", 8.65, 25.0]
["2026-09-14T15:52:46.443323+00:00", "trade", 8.65, 600.0]
["2026-09-14T15:52:46.443387+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443455+00:00", "trade", 8.65, 872.0]
["2026-09-14T15:52:46.443457+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443468+00:00", "trade", 8.65, 214.0]
["2026-09-14T15:52:46.443468+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:52:46.443473+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:52:46.443473+00:00", "trade", 8.65, 40.0]
["2026-09-14T15:52:46.443476+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:46.443476+00:00", "trade", 8.65, 855.0]
["2026-09-14T15:52:46.443485+00:00", "trade", 8.65, 900.0]
["2026-09-14T15:52:46.443487+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443507+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443509+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:46.443554+00:00", "trade", 8.65, 25.0]
["2026-09-14T15:52:46.443576+00:00", "trade", 8.65, 744.0]
["2026-09-14T15:52:46.443578+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.443693+00:00", "trade", 8.65, 255.0]
["2026-09-14T15:52:46.443733+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.443748+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.443783+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.443813+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.443838+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.443873+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.443939+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:52:46.444014+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.444015+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:46.444024+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.444027+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:46.444049+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.444069+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.444114+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.444119+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.444244+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.444284+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.444289+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.444289+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.444448+00:00", "trade", 8.65, 498.0]
["2026-09-14T15:52:46.444570+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.444610+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.444665+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.444685+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.444725+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.444826+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.445311+00:00", "trade", 8.65, 102.0]
["2026-09-14T15:52:46.445314+00:00", "trade", 8.65, 239.0]
["2026-09-14T15:52:46.445317+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:46.445323+00:00", "trade", 8.65, 57.0]
["2026-09-14T15:52:46.445923+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.445954+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:52:46.445958+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.446008+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.446129+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.446409+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.446610+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.446850+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.447211+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.450519+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.450519+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.450559+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.450559+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.450649+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.450810+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.452093+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.454124+00:00", "trade", 8.645, 7000.0]
["2026-09-14T15:52:46.455130+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:52:46.463065+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:52:46.463065+00:00", "trade", 8.65, 400.0]
["2026-09-14T15:52:46.463068+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:52:46.463072+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:46.463074+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:46.463077+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:46.463077+00:00", "trade", 8.65, 126.0]
["2026-09-14T15:52:46.463104+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.463109+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.463129+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.463184+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.463327+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:52:46.463329+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:46.463332+00:00", "trade", 8.65, 82.0]
["2026-09-14T15:52:46.463359+00:00", "trade", 8.65, 43.0]
["2026-09-14T15:52:46.463363+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:46.463366+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:46.463369+00:00", "trade", 8.65, 33.0]
["2026-09-14T15:52:46.463369+00:00", "trade", 8.65, 25.0]
["2026-09-14T15:52:46.463375+00:00", "trade", 8.65, 25.0]
["2026-09-14T15:52:46.463393+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:52:46.463462+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:52:46.463475+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.463480+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.463537+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:46.463555+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.463607+00:00", "trade", 8.65, 257.0]
["2026-09-14T15:52:46.463615+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.463620+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.463645+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:52:46.463695+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.463881+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.464051+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.464387+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.464442+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.464497+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.464778+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.466257+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.468402+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.469103+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.497586+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.503331+00:00", "trade", 8.655, 4000.0]
["2026-09-14T15:52:46.548507+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.548557+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.552822+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.592617+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.717178+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.779609+00:00", "trade", 8.655, 9023.0]
["2026-09-14T15:52:46.796972+00:00", "trade", 8.655, 1002.0]
["2026-09-14T15:52:46.912121+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:46.932727+00:00", "trade", 8.66, 18000.0]
["2026-09-14T15:52:47.015463+00:00", "trade", 8.655, 953.0]
["2026-09-14T15:52:47.016392+00:00", "trade", 8.655, 650.0]
["2026-09-14T15:52:47.018073+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.018554+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.030297+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.030628+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.031139+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.031189+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.031319+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.031415+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.031921+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.093321+00:00", "trade", 8.65, 57.0]
["2026-09-14T15:52:47.093327+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:52:47.093327+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:47.093327+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:47.093360+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:52:47.093366+00:00", "trade", 8.65, 239.0]
["2026-09-14T15:52:47.093366+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:52:47.093369+00:00", "trade", 8.65, 126.0]
["2026-09-14T15:52:47.093369+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:47.093427+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.093427+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.093477+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.093532+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.093537+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:47.093537+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:52:47.093537+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.093555+00:00", "trade", 8.65, 195.0]
["2026-09-14T15:52:47.093588+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:52:47.093588+00:00", "trade", 8.65, 181.0]
["2026-09-14T15:52:47.093632+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.093687+00:00", "trade", 8.65, 186.0]
["2026-09-14T15:52:47.093826+00:00", "trade", 8.65, 319.0]
["2026-09-14T15:52:47.093826+00:00", "trade", 8.65, 70.0]
["2026-09-14T15:52:47.093888+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.093888+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.093918+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.093963+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.093970+00:00", "trade", 8.65, 79.0]
["2026-09-14T15:52:47.093973+00:00", "trade", 8.65, 177.0]
["2026-09-14T15:52:47.094043+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.095111+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.096339+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.099236+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.113721+00:00", "trade", 8.6569, 1899.0]
["2026-09-14T15:52:47.114748+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.117414+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.117945+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.120366+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.124348+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:52:47.124350+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.124401+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.125348+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.125453+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.125789+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.126952+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.142388+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.142391+00:00", "trade", 8.655, 2600.0]
["2026-09-14T15:52:47.142428+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.142460+00:00", "trade", 8.655, 690.0]
["2026-09-14T15:52:47.142564+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.143295+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.144318+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.144954+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.689518+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:47.695066+00:00", "trade", 8.655, 275.0]
["2026-09-14T15:52:47.696455+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.696976+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.702093+00:00", "trade", 8.655, 25.0]
["2026-09-14T15:52:47.702610+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.702611+00:00", "trade", 8.655, 125.0]
["2026-09-14T15:52:47.702626+00:00", "trade", 8.655, 200.0]
["2026-09-14T15:52:47.702670+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.702891+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.702896+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.702900+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.702926+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:52:47.702938+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:47.703149+00:00", "trade", 8.655, 650.0]
["2026-09-14T15:52:47.703497+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.703537+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.703618+00:00", "trade", 8.655, 400.0]
["2026-09-14T15:52:47.703737+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.703802+00:00", "trade", 8.655, 250.0]
["2026-09-14T15:52:47.703804+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:47.705735+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:47.709317+00:00", "trade", 8.655, 325.0]
["2026-09-14T15:52:47.709407+00:00", "trade", 8.655, 75.0]
["2026-09-14T15:52:47.755600+00:00", "trade", 8.655, 6000.0]
["2026-09-14T15:52:47.768877+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.768923+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.805053+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.915330+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:47.933048+00:00", "trade", 8.6562, 300.0]
["2026-09-14T15:52:48.008096+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:48.009143+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:48.158945+00:00", "trade", 8.655, 1500.0]
["2026-09-14T15:52:48.163946+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:48.164012+00:00", "trade", 8.655, 724.0]
["2026-09-14T15:52:48.164151+00:00", "trade", 8.66, 140.0]
["2026-09-14T15:52:48.164154+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:52:48.164157+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:52:48.164159+00:00", "trade", 8.66, 400.0]
["2026-09-14T15:52:48.164178+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:52:48.164184+00:00", "trade", 8.66, 114.0]
["2026-09-14T15:52:48.164184+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:48.164188+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:52:48.164188+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:52:48.164190+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:48.164190+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:52:48.164197+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164202+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164227+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164247+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164247+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164277+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164277+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164277+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164312+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164312+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164317+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164403+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:52:48.164403+00:00", "trade", 8.66, 170.0]
["2026-09-14T15:52:48.164412+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164427+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164442+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164455+00:00", "trade", 8.66, 25.0]
["2026-09-14T15:52:48.164455+00:00", "trade", 8.66, 2000.0]
["2026-09-14T15:52:48.164457+00:00", "trade", 8.66, 46.0]
["2026-09-14T15:52:48.164457+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164460+00:00", "trade", 8.66, 120.0]
["2026-09-14T15:52:48.164460+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:52:48.164484+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:52:48.164493+00:00", "trade", 8.66, 1300.0]
["2026-09-14T15:52:48.164552+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164632+00:00", "trade", 8.66, 24.0]
["2026-09-14T15:52:48.164632+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:52:48.164635+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:48.164638+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:52:48.164683+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164686+00:00", "trade", 8.66, 244.0]
["2026-09-14T15:52:48.164693+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164698+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164698+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164698+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164707+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:52:48.164708+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164713+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164713+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164713+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164723+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164728+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164738+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164738+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164743+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164753+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164758+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164763+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164813+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164974+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.164984+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:48.164989+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:48.165004+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.165035+00:00", "trade", 8.6575, 52.0]
["2026-09-14T15:52:48.165044+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:48.165056+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:48.165084+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.165129+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.165204+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.165204+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.165264+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.165279+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.165284+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.165370+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.165725+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.165901+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:48.166006+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.166166+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.166171+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.166247+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.166287+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.166357+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.166407+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.166808+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.167289+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.168091+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.168447+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.172053+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:48.178792+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:48.183730+00:00", "trade", 8.66, 33.0]
["2026-09-14T15:52:48.235712+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.236153+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.236193+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.268961+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.319576+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:48.367575+00:00", "trade", 8.6602, 17.0]
["2026-09-14T15:52:48.681977+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:49.507770+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:49.510480+00:00", "trade", 8.668, 1.0]
["2026-09-14T15:52:49.765354+00:00", "trade", 8.6663, 86.0]
["2026-09-14T15:52:49.765727+00:00", "trade", 8.6663, 1.0]
["2026-09-14T15:52:49.936788+00:00", "trade", 8.665, 4756.0]
["2026-09-14T15:52:50.075442+00:00", "trade", 8.665, 50.0]
["2026-09-14T15:52:50.364325+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:50.364335+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:50.438457+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:50.638948+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:50.638988+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:50.919224+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:51.016566+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:52.145944+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:52.145985+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:52.146005+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:52.249496+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:52.249977+00:00", "quote", 8.66, 8.67]
["2026-09-14T15:52:52.321486+00:00", "trade", 8.665, 10.0]
["2026-09-14T15:52:52.321588+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:52.321591+00:00", "trade", 8.66, 12.0]
["2026-09-14T15:52:52.321600+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:52:52.321603+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:52.321603+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:52.321618+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:52:52.321621+00:00", "trade", 8.66, 75.0]
["2026-09-14T15:52:52.321627+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:52.321627+00:00", "trade", 8.66, 218.0]
["2026-09-14T15:52:52.321630+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:52:52.321630+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:52.321642+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:52.321682+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:52.321687+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:52.321728+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:52.321750+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:52.321818+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:52.321837+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:52.321847+00:00", "trade", 8.66, 194.0]
["2026-09-14T15:52:52.321850+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:52.321855+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:52:52.321855+00:00", "trade", 8.66, 218.0]
["2026-09-14T15:52:52.321855+00:00", "trade", 8.66, 30.0]
["2026-09-14T15:52:52.321873+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:52.321877+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:52:52.321913+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:52.321928+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:52:52.321928+00:00", "trade", 8.66, 218.0]
["2026-09-14T15:52:52.321963+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:52.321968+00:00", "quote", 8.66, 8.66]
["2026-09-14T15:52:52.321998+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.322038+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.322274+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.322316+00:00", "trade", 8.66, 300.0]
["2026-09-14T15:52:52.322349+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:52.322359+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.322449+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.322474+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.322479+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.322499+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.322502+00:00", "trade", 8.66, 700.0]
["2026-09-14T15:52:52.322594+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.322875+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.322950+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.323637+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.324694+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.324694+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.325256+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.325281+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.325737+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.525893+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:52.542288+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:52.558635+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:52.565622+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.630539+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:52.683347+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:52.962901+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:52.968070+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:52.972434+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:52.975302+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:52:53.680592+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:53.682441+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:53.683519+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:53.829359+00:00", "trade", 8.6599, 1000.0]
["2026-09-14T15:52:54.432220+00:00", "trade", 8.658, 500.0]
["2026-09-14T15:52:54.939007+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:54.939529+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:55.008372+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:55.272199+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:55.575695+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:55.575695+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:55.575776+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:55.576938+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:55.576938+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:55.629323+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:55.935646+00:00", "trade", 8.6562, 300.0]
["2026-09-14T15:52:55.935799+00:00", "trade", 8.6562, 100.0]
["2026-09-14T15:52:56.280346+00:00", "trade", 8.6571, 8.0]
["2026-09-14T15:52:56.302659+00:00", "trade", 8.6571, 1.0]
["2026-09-14T15:52:56.406204+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:56.468868+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:56.469349+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:56.469705+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:56.911320+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:56.911480+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:56.913009+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:56.914011+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:56.918286+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:56.954307+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:56.964461+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:56.964907+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:56.965363+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:57.067902+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:57.987978+00:00", "trade", 8.6501, 10.0]
["2026-09-14T15:52:58.261889+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:58.263132+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:52:58.831907+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:52:58.865936+00:00", "trade", 8.6566, 100.0]
["2026-09-14T15:52:59.796591+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:52:59.999665+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:00.912584+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:01.418170+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:01.478945+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:02.448831+00:00", "trade", 8.655, 200.0]
["2026-09-14T15:53:02.450559+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:02.451050+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:02.451331+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:02.604664+00:00", "trade", 8.6518, 100.0]
["2026-09-14T15:53:03.168483+00:00", "trade", 8.6571, 7.0]
["2026-09-14T15:53:03.571137+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:03.571413+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:03.571548+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:03.571578+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:03.571814+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:03.571894+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:03.571914+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:03.571914+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:03.571929+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:03.571959+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:03.572380+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:03.581091+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:03.581567+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:04.049775+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:04.050882+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:04.885856+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:04.973259+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:04.973284+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:04.973440+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:04.973921+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:04.974748+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:04.974768+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:04.974818+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:04.974883+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.024145+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.024887+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.149849+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.150029+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.150054+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.150155+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.150345+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.150460+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.150836+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.152475+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.159773+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.160213+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.239116+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.498332+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.633345+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:53:05.634285+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.634325+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.634486+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.635062+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.635909+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.636365+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.669935+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.669975+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.680901+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:05.869349+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:06.189660+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:06.189720+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:06.190703+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:06.191174+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:06.195253+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:06.214785+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:06.353149+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:06.374444+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:06.570745+00:00", "trade", 8.6501, 4800.0]
["2026-09-14T15:53:07.028908+00:00", "trade", 8.655, 20.0]
["2026-09-14T15:53:07.419468+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:07.425472+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:07.426605+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:07.427627+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:07.428103+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:07.438806+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:53:07.440152+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:07.456441+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:07.487003+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:07.522327+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:08.130010+00:00", "trade", 8.651, 5000.0]
["2026-09-14T15:53:08.135532+00:00", "trade", 8.655, 7.0]
["2026-09-14T15:53:09.968686+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:10.113580+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:10.114543+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:10.270840+00:00", "trade", 8.6514, 20.0]
["2026-09-14T15:53:10.288411+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:10.353636+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:10.358833+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:10.358863+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:10.416520+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:10.416641+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:10.417122+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:10.417122+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:10.418841+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:10.458936+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:10.591826+00:00", "trade", 8.6514, 1.0]
["2026-09-14T15:53:10.702282+00:00", "trade", 8.6501, 9000.0]
["2026-09-14T15:53:10.702891+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:10.770063+00:00", "trade", 8.6553, 1.0]
["2026-09-14T15:53:10.915080+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:10.997747+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:11.420286+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:11.420727+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:11.480268+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:11.480268+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:11.703950+00:00", "trade", 8.6501, 9000.0]
["2026-09-14T15:53:11.704617+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:11.704737+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:11.704978+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:11.705058+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:11.858467+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:11.919207+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:11.933771+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:12.240385+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:12.293652+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:12.519897+00:00", "trade", 8.6501, 3000.0]
["2026-09-14T15:53:12.520021+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:53:12.520168+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:53:12.520606+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:12.520646+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:12.520646+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:12.520962+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:12.521002+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:12.608906+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:12.627720+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:12.746639+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:53:12.819947+00:00", "trade", 8.6604, 100.0]
["2026-09-14T15:53:13.135442+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:13.136685+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:13.220328+00:00", "trade", 8.6599, 3.0]
["2026-09-14T15:53:13.798999+00:00", "trade", 8.6586, 2.0]
["2026-09-14T15:53:14.024214+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.025131+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.065459+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:53:14.066064+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.066104+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.066425+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.066425+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.066430+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.066465+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.066505+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.076478+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.076844+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.076889+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.077190+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.077431+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.077511+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.077511+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.077912+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.081470+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.081470+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.201029+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.256410+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:53:14.462716+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.546741+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.862350+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:53:14.863293+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.863404+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:14.863404+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:15.208058+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:15.209000+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:15.209236+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:15.321848+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:15.393809+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:15.674665+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:53:15.676551+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:15.677468+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:16.518894+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:53:16.640597+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:16.641530+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:16.641940+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:16.646622+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:16.647068+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:16.647584+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:19.011915+00:00", "trade", 8.6528, 41.0]
["2026-09-14T15:53:19.156602+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:19.174569+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:19.359794+00:00", "trade", 8.6542, 14.0]
["2026-09-14T15:53:19.967742+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:53:20.351617+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:20.659889+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:20.659889+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:20.660370+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:20.660852+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:20.660892+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:20.661328+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:20.661368+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:20.672133+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:20.672133+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:20.672609+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:20.783964+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:20.822178+00:00", "trade", 8.655, 37.0]
["2026-09-14T15:53:20.847580+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:20.864661+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:20.865979+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:21.019293+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:53:21.142415+00:00", "trade", 8.655, 181.0]
["2026-09-14T15:53:21.143002+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:21.143484+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:21.197677+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:21.197988+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:21.198048+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:21.655100+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:53:22.437464+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:22.588408+00:00", "trade", 8.655, 2.0]
["2026-09-14T15:53:22.589756+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:22.839600+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:22.914904+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:22.929812+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:53:23.261773+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:23.400493+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:25.436290+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:53:25.764890+00:00", "trade", 8.655, 500.0]
["2026-09-14T15:53:26.300124+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:26.309286+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:26.438920+00:00", "trade", 8.65, 800.0]
["2026-09-14T15:53:27.056036+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:27.057965+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:27.137734+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:27.428344+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:53:27.428386+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:53:27.548601+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:27.614207+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:27.980628+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:28.054894+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:28.054894+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:29.494776+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:29.495242+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:29.522306+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:29.999686+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:30.044818+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:30.091702+00:00", "trade", 8.655, 50.0]
["2026-09-14T15:53:30.387587+00:00", "trade", 8.655, 50.0]
["2026-09-14T15:53:30.558964+00:00", "trade", 8.66, 9.0]
["2026-09-14T15:53:30.558976+00:00", "trade", 8.655, 9.0]
["2026-09-14T15:53:30.558997+00:00", "trade", 8.66, 6.0]
["2026-09-14T15:53:30.559009+00:00", "trade", 8.655, 6.0]
["2026-09-14T15:53:30.790104+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:30.790575+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:31.081994+00:00", "trade", 8.65, 87.0]
["2026-09-14T15:53:31.082960+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:31.082960+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:31.095857+00:00", "trade", 8.65, 13.0]
["2026-09-14T15:53:31.939656+00:00", "trade", 8.655, 10.0]
["2026-09-14T15:53:32.701968+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:32.702118+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:32.702191+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:53:32.702845+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:32.702888+00:00", "trade", 8.655, 2.0]
["2026-09-14T15:53:32.793871+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:33.229091+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:33.853931+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:33.853982+00:00", "trade", 8.6501, 5000.0]
["2026-09-14T15:53:34.350972+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:34.681357+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:34.690569+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:35.459421+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:35.466127+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:35.468538+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:35.584859+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:36.059818+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:36.085264+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:36.095523+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:36.096260+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:36.134771+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:36.768162+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:36.799200+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:37.297078+00:00", "trade", 8.6586, 29.0]
["2026-09-14T15:53:37.781514+00:00", "trade", 8.655, 4.0]
["2026-09-14T15:53:37.781523+00:00", "trade", 8.66, 4.0]
["2026-09-14T15:53:37.781541+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:53:37.781550+00:00", "trade", 8.655, 10.0]
["2026-09-14T15:53:37.781574+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:53:37.781601+00:00", "trade", 8.655, 10.0]
["2026-09-14T15:53:37.781733+00:00", "trade", 8.655, 16.0]
["2026-09-14T15:53:38.254721+00:00", "trade", 8.655, 35.0]
["2026-09-14T15:53:39.680924+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:39.925270+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:40.620121+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:40.750461+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:41.963977+00:00", "trade", 8.6502, 25.0]
["2026-09-14T15:53:42.023196+00:00", "trade", 8.651, 150.0]
["2026-09-14T15:53:42.080777+00:00", "trade", 8.655, 5.0]
["2026-09-14T15:53:42.375818+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:42.500740+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:42.864495+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:45.707451+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:46.143489+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:53:46.347542+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:46.748691+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:46.823148+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:46.842078+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:48.128796+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:48.400645+00:00", "trade", 8.6529, 10.0]
["2026-09-14T15:53:48.417223+00:00", "trade", 8.6529, 126.0]
["2026-09-14T15:53:48.477595+00:00", "trade", 8.6529, 280.0]
["2026-09-14T15:53:49.421920+00:00", "trade", 8.655, 30.0]
["2026-09-14T15:53:51.253482+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:51.282180+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:53:51.786664+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:52.574543+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:53:52.921009+00:00", "trade", 8.6514, 20.0]
["2026-09-14T15:53:53.304116+00:00", "trade", 8.6501, 3500.0]
["2026-09-14T15:53:53.395627+00:00", "trade", 8.6572, 1000.0]
["2026-09-14T15:53:53.411109+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:53.432956+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:53.434505+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:53.444639+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:53.466787+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:53.573886+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:53.574819+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:53.720016+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:53:54.529507+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:54.543576+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:54.575066+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:54.645773+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:53:54.694349+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:54.949882+00:00", "trade", 8.659, 1.0]
["2026-09-14T15:53:55.165945+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:55.166216+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:55.166942+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:55.194237+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:55.195154+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:55.195235+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:55.919391+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:55.919827+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:55.920187+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:55.920669+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:56.821093+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:57.302954+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:53:57.768021+00:00", "trade", 8.6586, 3.0]
["2026-09-14T15:53:59.827252+00:00", "trade", 8.655, 150.0]
["2026-09-14T15:53:59.999713+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:00.242434+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:00.348707+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:01.133195+00:00", "trade", 8.655, 50.0]
["2026-09-14T15:54:02.195551+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:02.240202+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:02.381528+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:03.408594+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:04.124224+00:00", "trade", 8.655, 1500.0]
["2026-09-14T15:54:04.849325+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:54:05.541113+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:54:05.623551+00:00", "trade", 8.655, 3.0]
["2026-09-14T15:54:05.999256+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:07.670807+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:54:07.960931+00:00", "trade", 8.6537, 100.0]
["2026-09-14T15:54:07.982501+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:54:08.078089+00:00", "trade", 8.655, 6.0]
["2026-09-14T15:54:08.754203+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:09.301033+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:10.091843+00:00", "trade", 8.655, 5.0]
["2026-09-14T15:54:10.106326+00:00", "trade", 8.655, 5.0]
["2026-09-14T15:54:10.121698+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:54:11.473902+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:12.475130+00:00", "trade", 8.66, 1000.0]
["2026-09-14T15:54:12.484765+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:54:12.487372+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:54:12.489357+00:00", "trade", 8.65, 111.0]
["2026-09-14T15:54:12.489555+00:00", "trade", 8.65, 14.0]
["2026-09-14T15:54:13.303061+00:00", "trade", 8.66, 5.0]
["2026-09-14T15:54:13.303070+00:00", "trade", 8.655, 5.0]
["2026-09-14T15:54:14.442694+00:00", "trade", 8.655, 10.0]
["2026-09-14T15:54:15.032360+00:00", "trade", 8.66, 50.0]
["2026-09-14T15:54:15.032390+00:00", "trade", 8.655, 50.0]
["2026-09-14T15:54:15.064804+00:00", "trade", 8.6501, 250.0]
["2026-09-14T15:54:15.521095+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:15.533204+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:15.879828+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:16.844776+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:54:17.282070+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:17.352267+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:17.427821+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:17.755004+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:17.875290+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:18.415063+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:18.979570+00:00", "trade", 8.655, 3.0]
["2026-09-14T15:54:19.010854+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:19.122699+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:19.145699+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:19.838372+00:00", "trade", 8.655, 50.0]
["2026-09-14T15:54:19.869851+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:54:19.882307+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:54:19.941899+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:54:20.632869+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:21.081554+00:00", "trade", 8.66, 116.0]
["2026-09-14T15:54:21.083134+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:21.382520+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:21.456411+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:21.584991+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:21.673286+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:21.843754+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:54:22.655415+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:22.900808+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:23.875806+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:25.309422+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:54:25.427431+00:00", "trade", 8.6521, 10.0]
["2026-09-14T15:54:26.225988+00:00", "trade", 8.6586, 5.0]
["2026-09-14T15:54:27.263191+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:27.263261+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:27.263402+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:27.308193+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:28.044307+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:28.044368+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:28.118419+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:29.000838+00:00", "trade", 8.6524, 16.0]
["2026-09-14T15:54:29.296970+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:29.999740+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:30.354127+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:30.434237+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:30.451283+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:30.493623+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:30.503311+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:30.503722+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:30.534806+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:30.535002+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:31.041176+00:00", "trade", 8.655, 825.0]
["2026-09-14T15:54:31.058907+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:31.257705+00:00", "trade", 8.6586, 4.0]
["2026-09-14T15:54:31.420527+00:00", "trade", 8.66, 13.0]
["2026-09-14T15:54:31.420536+00:00", "trade", 8.655, 13.0]
["2026-09-14T15:54:31.420644+00:00", "trade", 8.655, 237.0]
["2026-09-14T15:54:31.521696+00:00", "trade", 8.655, 22.0]
["2026-09-14T15:54:31.549287+00:00", "trade", 8.655, 953.0]
["2026-09-14T15:54:31.549290+00:00", "trade", 8.655, 500.0]
["2026-09-14T15:54:31.549294+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:54:31.549294+00:00", "trade", 8.655, 900.0]
["2026-09-14T15:54:31.549296+00:00", "trade", 8.655, 1000.0]
["2026-09-14T15:54:31.549377+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:31.550066+00:00", "trade", 8.655, 954.0]
["2026-09-14T15:54:31.550410+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:31.550590+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:31.550731+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:31.550771+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:31.550811+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:31.551212+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:31.551412+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:31.551608+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:31.593262+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:31.593758+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:31.859354+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:54:33.573112+00:00", "trade", 8.655, 40.0]
["2026-09-14T15:54:34.276378+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:34.277055+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:34.277706+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:34.389492+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:34.389973+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:35.169025+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:35.169987+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:35.190355+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:35.763394+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:54:36.016023+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:36.936705+00:00", "trade", 8.6528, 10.0]
["2026-09-14T15:54:37.019642+00:00", "trade", 8.6554, 25.0]
["2026-09-14T15:54:37.588705+00:00", "trade", 8.655, 800.0]
["2026-09-14T15:54:37.907037+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:38.252575+00:00", "trade", 8.655, 700.0]
["2026-09-14T15:54:39.150160+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:54:39.780364+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:39.803133+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:42.264382+00:00", "trade", 8.6586, 3.0]
["2026-09-14T15:54:42.347204+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:42.720120+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:42.765137+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:42.813658+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:54:42.814750+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:43.230849+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:43.356086+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:43.356528+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:43.424549+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:43.522582+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:43.759610+00:00", "trade", 8.65, 87.0]
["2026-09-14T15:54:43.759611+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:43.759704+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:54:43.760618+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:43.761420+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:43.762297+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:43.774610+00:00", "trade", 8.65, 13.0]
["2026-09-14T15:54:43.776025+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:44.190965+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:54:44.225318+00:00", "trade", 8.6522, 35.0]
["2026-09-14T15:54:44.538368+00:00", "trade", 8.6526, 10.0]
["2026-09-14T15:54:44.749569+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:54:44.750596+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:44.896384+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:54:44.896989+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:44.897550+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:44.898106+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:45.593095+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:54:45.599473+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:45.605337+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:45.702237+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:46.082316+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:54:46.808421+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:46.808463+00:00", "trade", 8.6501, 170.0]
["2026-09-14T15:54:46.810680+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:54:46.942152+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:54:48.104871+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:54:48.168939+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:48.901846+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:48.961544+00:00", "trade", 8.6501, 4000.0]
["2026-09-14T15:54:49.134801+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:54:49.134861+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:54:49.284887+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:49.287668+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:49.451853+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:49.452340+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:49.528095+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:49.720332+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:49.844236+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:49.914578+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:50.031696+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:50.186324+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:50.187317+00:00", "trade", 8.655, 200.0]
["2026-09-14T15:54:50.187504+00:00", "trade", 8.655, 200.0]
["2026-09-14T15:54:50.213194+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:54:50.364399+00:00", "trade", 8.6514, 14.0]
["2026-09-14T15:54:51.963152+00:00", "trade", 8.658, 1.0]
["2026-09-14T15:54:52.300629+00:00", "trade", 8.6551, 100.0]
["2026-09-14T15:54:52.382426+00:00", "trade", 8.6551, 100.0]
["2026-09-14T15:54:52.555352+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:54:52.556397+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:52.998181+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:53.574600+00:00", "trade", 8.655, 10.0]
["2026-09-14T15:54:53.762183+00:00", "trade", 8.6565, 2.0]
["2026-09-14T15:54:54.314610+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:54.403516+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:54.403957+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:55.533741+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:54:56.018211+00:00", "trade", 8.6539, 10.0]
["2026-09-14T15:54:56.609527+00:00", "trade", 8.66, 344.0]
["2026-09-14T15:54:56.609789+00:00", "trade", 8.655, 344.0]
["2026-09-14T15:54:57.273821+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:54:57.953445+00:00", "trade", 8.655, 20.0]
["2026-09-14T15:54:58.376328+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:58.556872+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:58.956025+00:00", "trade", 8.66, 9.0]
["2026-09-14T15:54:58.956665+00:00", "trade", 8.66, 4.0]
["2026-09-14T15:54:59.260994+00:00", "trade", 8.657, 1187.0]
["2026-09-14T15:54:59.437916+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:59.438834+00:00", "trade", 8.655, 200.0]
["2026-09-14T15:54:59.439297+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:54:59.440801+00:00", "trade", 8.66, 199.0]
["2026-09-14T15:54:59.441360+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:54:59.455753+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:54:59.999761+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:00.110005+00:00", "trade", 8.6529, 100.0]
["2026-09-14T15:55:00.127083+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:55:00.502799+00:00", "trade", 8.66, 50.0]
["2026-09-14T15:55:00.535222+00:00", "trade", 8.6503, 100.0]
["2026-09-14T15:55:01.074168+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:01.208107+00:00", "trade", 8.6591, 4800.0]
["2026-09-14T15:55:01.502314+00:00", "trade", 8.655, 500.0]
["2026-09-14T15:55:01.981220+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:02.230182+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:03.017973+00:00", "trade", 8.655, 500.0]
["2026-09-14T15:55:03.018235+00:00", "trade", 8.655, 500.0]
["2026-09-14T15:55:03.054176+00:00", "trade", 8.655, 4.0]
["2026-09-14T15:55:03.497033+00:00", "trade", 8.6586, 40.0]
["2026-09-14T15:55:03.573505+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:03.613620+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:03.613660+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:03.657474+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:03.664465+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:55:03.789715+00:00", "trade", 8.655, 50.0]
["2026-09-14T15:55:04.401212+00:00", "trade", 8.6574, 130.0]
["2026-09-14T15:55:04.789865+00:00", "trade", 8.6552, 404.0]
["2026-09-14T15:55:05.204103+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:55:05.608360+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:05.612159+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:05.626468+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:05.626513+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:05.806942+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:05.978695+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:05.979878+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:08.015806+00:00", "trade", 8.655, 7.0]
["2026-09-14T15:55:08.114732+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.639262+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.639387+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.639798+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.639798+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.639808+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.639863+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.640169+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.644529+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.678911+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.680109+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.699881+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.700276+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.700397+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.700587+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.700607+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.700657+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.701164+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.701214+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.701499+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.762894+00:00", "trade", 8.66, 3.0]
["2026-09-14T15:55:10.762904+00:00", "trade", 8.655, 3.0]
["2026-09-14T15:55:10.763021+00:00", "trade", 8.655, 47.0]
["2026-09-14T15:55:10.763948+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.768544+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:10.785051+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:11.124765+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:11.126028+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:11.126474+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:11.128033+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:12.413075+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:12.721046+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:55:12.790547+00:00", "trade", 8.655, 30.0]
["2026-09-14T15:55:13.036851+00:00", "trade", 8.655, 200.0]
["2026-09-14T15:55:13.047540+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:13.126964+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:14.609286+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:14.823240+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:15.754195+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:16.949410+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:55:17.603401+00:00", "trade", 8.6529, 100.0]
["2026-09-14T15:55:17.958795+00:00", "trade", 8.6529, 29.0]
["2026-09-14T15:55:22.973867+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:23.313883+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:23.342456+00:00", "trade", 8.6549, 11.0]
["2026-09-14T15:55:23.365900+00:00", "trade", 8.655, 50.0]
["2026-09-14T15:55:23.882282+00:00", "trade", 8.655, 20.0]
["2026-09-14T15:55:23.882282+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:23.882311+00:00", "trade", 8.655, 200.0]
["2026-09-14T15:55:23.882351+00:00", "trade", 8.66, 83.0]
["2026-09-14T15:55:23.882351+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:55:23.882387+00:00", "trade", 8.655, 300.0]
["2026-09-14T15:55:23.882669+00:00", "trade", 8.66, 11.0]
["2026-09-14T15:55:23.882672+00:00", "trade", 8.66, 35.0]
["2026-09-14T15:55:23.882675+00:00", "trade", 8.66, 35.0]
["2026-09-14T15:55:23.882681+00:00", "trade", 8.66, 116.0]
["2026-09-14T15:55:23.882687+00:00", "trade", 8.66, 105.0]
["2026-09-14T15:55:23.882687+00:00", "trade", 8.66, 7.0]
["2026-09-14T15:55:23.882690+00:00", "trade", 8.655, 400.0]
["2026-09-14T15:55:23.882847+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:23.882847+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:55:23.882850+00:00", "trade", 8.66, 90.0]
["2026-09-14T15:55:23.882856+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:55:23.882856+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:55:23.882859+00:00", "trade", 8.66, 4.0]
["2026-09-14T15:55:23.882877+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:55:23.882880+00:00", "trade", 8.66, 186.0]
["2026-09-14T15:55:23.882925+00:00", "trade", 8.655, 400.0]
["2026-09-14T15:55:23.882931+00:00", "trade", 8.655, 300.0]
["2026-09-14T15:55:23.882970+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:23.883222+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:23.883252+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:23.883302+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:23.883337+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:23.883342+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:23.883372+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:23.883417+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:23.883457+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:23.883658+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:23.883698+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:23.888963+00:00", "trade", 8.655, 2.0]
["2026-09-14T15:55:23.891198+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:23.891303+00:00", "trade", 8.655, 5.0]
["2026-09-14T15:55:23.893949+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:23.897080+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:23.919272+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:23.919633+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:23.921232+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:24.813135+00:00", "trade", 8.655, 119.0]
["2026-09-14T15:55:24.813895+00:00", "trade", 8.65, 17.0]
["2026-09-14T15:55:24.815240+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:55:24.816385+00:00", "trade", 8.65, 50.0]
["2026-09-14T15:55:24.853102+00:00", "trade", 8.6599, 9000.0]
["2026-09-14T15:55:25.060963+00:00", "trade", 8.655, 4000.0]
["2026-09-14T15:55:25.313952+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:25.313952+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:25.431193+00:00", "trade", 8.655, 9000.0]
["2026-09-14T15:55:25.598217+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:25.654722+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:25.655233+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:25.655238+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:25.655644+00:00", "trade", 8.655, 600.0]
["2026-09-14T15:55:25.816887+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:25.830783+00:00", "trade", 8.6599, 5000.0]
["2026-09-14T15:55:25.915782+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:26.042518+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:26.089355+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:26.130908+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:26.194169+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:26.246822+00:00", "trade", 8.6529, 1.0]
["2026-09-14T15:55:26.413724+00:00", "trade", 8.655, 300.0]
["2026-09-14T15:55:26.478246+00:00", "trade", 8.655, 3000.0]
["2026-09-14T15:55:26.522399+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:26.522404+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:26.771636+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:26.772102+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:26.774149+00:00", "trade", 8.655, 200.0]
["2026-09-14T15:55:26.774408+00:00", "trade", 8.66, 1900.0]
["2026-09-14T15:55:26.774654+00:00", "trade", 8.66, 500.0]
["2026-09-14T15:55:26.824392+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:27.236992+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:28.132560+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:28.275886+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:28.353340+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:55:28.894163+00:00", "trade", 8.6502, 3292.0]
["2026-09-14T15:55:28.958393+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:28.958829+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:28.963951+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:29.118243+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:29.127279+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:29.365200+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:29.366042+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:29.366483+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:29.440429+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:29.441296+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:29.999788+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:30.463921+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:30.497481+00:00", "trade", 8.655, 16.0]
["2026-09-14T15:55:30.521137+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:30.675720+00:00", "trade", 8.66, 227.0]
["2026-09-14T15:55:30.677108+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:30.777242+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:55:30.778733+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:55:30.780102+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:30.780223+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:30.780819+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:30.785878+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:55:30.804543+00:00", "trade", 8.65, 17.0]
["2026-09-14T15:55:30.804601+00:00", "trade", 8.65, 7.0]
["2026-09-14T15:55:30.804658+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:55:30.804721+00:00", "trade", 8.65, 63.0]
["2026-09-14T15:55:30.805788+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:31.724306+00:00", "trade", 8.6566, 2.0]
["2026-09-14T15:55:31.990718+00:00", "trade", 8.6534, 1000.0]
["2026-09-14T15:55:31.998300+00:00", "trade", 8.6566, 1.0]
["2026-09-14T15:55:32.831653+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:33.030713+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:33.124963+00:00", "trade", 8.6501, 1.0]
["2026-09-14T15:55:33.126635+00:00", "trade", 8.6599, 4.0]
["2026-09-14T15:55:33.182306+00:00", "trade", 8.6562, 14.0]
["2026-09-14T15:55:33.195102+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:33.674224+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:34.538021+00:00", "trade", 8.6599, 100.0]
["2026-09-14T15:55:34.958243+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:55:35.798112+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:35.799288+00:00", "trade", 8.66, 5.0]
["2026-09-14T15:55:35.800123+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:35.800293+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:35.804731+00:00", "trade", 8.655, 200.0]
["2026-09-14T15:55:35.826310+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:35.892232+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:35.999396+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:36.103364+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:36.598642+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:36.827299+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:37.362466+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:37.518855+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:37.885757+00:00", "trade", 8.655, 9000.0]
["2026-09-14T15:55:38.811213+00:00", "trade", 8.6569, 5.0]
["2026-09-14T15:55:38.811571+00:00", "trade", 8.6569, 1.0]
["2026-09-14T15:55:38.812626+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:55:39.645116+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:39.738653+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:39.810779+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:39.810834+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:40.608064+00:00", "trade", 8.66, 3.0]
["2026-09-14T15:55:40.916156+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:41.166212+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:55:41.374185+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:41.380982+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:42.317612+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:42.664874+00:00", "trade", 8.6522, 100.0]
["2026-09-14T15:55:43.291807+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:55:43.879001+00:00", "trade", 8.6586, 5.0]
["2026-09-14T15:55:44.692381+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:44.694621+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:44.914758+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:44.953229+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:44.995236+00:00", "trade", 8.6562, 1000.0]
["2026-09-14T15:55:45.381168+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:45.436561+00:00", "trade", 8.655, 700.0]
["2026-09-14T15:55:45.483602+00:00", "trade", 8.66, 3.0]
["2026-09-14T15:55:45.773657+00:00", "trade", 8.655, 200.0]
["2026-09-14T15:55:45.881321+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:45.882153+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:45.920740+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:45.922143+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:45.926083+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:55:46.029539+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:46.030341+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:46.030616+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:46.030747+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:46.274295+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:46.559538+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:46.559989+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:46.734008+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:46.972394+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:46.972404+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:47.299111+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:47.299542+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:47.342765+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:47.444757+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:47.660837+00:00", "trade", 8.6547, 103.0]
["2026-09-14T15:55:47.940926+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:48.008279+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:48.009635+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:55:48.246584+00:00", "trade", 8.655, 15.0]
["2026-09-14T15:55:48.640177+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:55:48.683882+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:48.871939+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:48.975655+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:49.190371+00:00", "trade", 8.655, 2000.0]
["2026-09-14T15:55:49.261239+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:49.474070+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:49.681765+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:55:49.852539+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:49.926322+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:55:50.255552+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:50.428783+00:00", "trade", 8.66, 5.0]
["2026-09-14T15:55:50.429365+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:50.429400+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:50.429400+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:50.429405+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:50.429606+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:51.015373+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:51.016235+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:51.701749+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:51.703217+00:00", "trade", 8.66, 341.0]
["2026-09-14T15:55:51.703254+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:55:51.703257+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:55:51.703263+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:51.703463+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:51.703611+00:00", "trade", 8.66, 13.0]
["2026-09-14T15:55:51.703675+00:00", "trade", 8.66, 637.0]
["2026-09-14T15:55:51.703978+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:55:51.704057+00:00", "trade", 8.66, 114.0]
["2026-09-14T15:55:51.704060+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:55:51.704063+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:55:51.704063+00:00", "trade", 8.66, 186.0]
["2026-09-14T15:55:51.704611+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:51.705017+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:51.706014+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:51.707613+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:51.708219+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:51.715021+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:51.754600+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:51.755076+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:52.139324+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:52.698628+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:53.008794+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:53.403488+00:00", "trade", 8.6571, 74.0]
["2026-09-14T15:55:53.419071+00:00", "trade", 8.655, 4300.0]
["2026-09-14T15:55:53.420160+00:00", "trade", 8.655, 700.0]
["2026-09-14T15:55:53.647915+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:55:53.842775+00:00", "trade", 8.6501, 133.0]
["2026-09-14T15:55:53.843519+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:54.320704+00:00", "trade", 8.6501, 9.0]
["2026-09-14T15:55:54.322633+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:54.343369+00:00", "trade", 8.6501, 1.0]
["2026-09-14T15:55:54.344720+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:54.344760+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:54.533980+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:55.009332+00:00", "trade", 8.653, 1.0]
["2026-09-14T15:55:55.009525+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:55.030545+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:55.031021+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:55.062396+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:55.062832+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:55.078559+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:55.440249+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:55.443156+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:55.784950+00:00", "trade", 8.6535, 1.0]
["2026-09-14T15:55:55.786300+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:55:55.787629+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:55.788151+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:55.788627+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:56.029234+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:57.423322+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:57.440201+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:55:57.534315+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:59.057947+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:59.057951+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:59.427334+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:59.576201+00:00", "trade", 8.655, 20.0]
["2026-09-14T15:55:59.914612+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:55:59.999810+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:00.059639+00:00", "trade", 8.6546, 100.0]
["2026-09-14T15:56:00.263466+00:00", "trade", 8.66, 2.0]
["2026-09-14T15:56:01.074593+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:56:01.253133+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:01.397056+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:01.522298+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:01.523250+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:01.697951+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:01.744326+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:01.747248+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:01.748406+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:02.006625+00:00", "trade", 8.657, 1.0]
["2026-09-14T15:56:02.006655+00:00", "trade", 8.657, 1.0]
["2026-09-14T15:56:02.375175+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:56:02.392887+00:00", "trade", 8.655, 700.0]
["2026-09-14T15:56:02.737804+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:56:03.400663+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:56:05.946808+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:06.084818+00:00", "trade", 8.655, 6.0]
["2026-09-14T15:56:07.679095+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:07.957507+00:00", "trade", 8.655, 7.0]
["2026-09-14T15:56:08.221372+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:56:08.246196+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:56:08.634045+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:08.714030+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:09.021796+00:00", "trade", 8.6562, 10.0]
["2026-09-14T15:56:09.037427+00:00", "trade", 8.6562, 63.0]
["2026-09-14T15:56:09.095014+00:00", "trade", 8.6562, 339.0]
["2026-09-14T15:56:09.540584+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:10.396884+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:10.502362+00:00", "trade", 8.655, 956.0]
["2026-09-14T15:56:10.522458+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:10.522899+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:10.552629+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:10.738925+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:56:10.739969+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:10.775218+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:11.092242+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:11.094322+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:11.147463+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:11.288785+00:00", "trade", 8.655, 10.0]
["2026-09-14T15:56:11.447634+00:00", "trade", 8.6569, 35.0]
["2026-09-14T15:56:11.775345+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:11.830165+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:11.849888+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:56:11.851614+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:56:11.876295+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:12.003800+00:00", "trade", 8.6562, 5.0]
["2026-09-14T15:56:12.096609+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:12.231063+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:12.736138+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:12.842732+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:12.860431+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:56:12.888707+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:56:12.957405+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:56:12.975733+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:13.007180+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:56:13.023659+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:56:13.208090+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:14.212602+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:14.213419+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:14.269272+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:14.339820+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:14.481698+00:00", "trade", 8.656, 25.0]
["2026-09-14T15:56:14.482946+00:00", "trade", 8.655, 28.0]
["2026-09-14T15:56:14.483102+00:00", "trade", 8.655, 14.0]
["2026-09-14T15:56:14.774513+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:14.802061+00:00", "trade", 8.655, 800.0]
["2026-09-14T15:56:14.802073+00:00", "trade", 8.65, 800.0]
["2026-09-14T15:56:15.373801+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:56:16.082198+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:56:16.084038+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:56:16.258952+00:00", "trade", 8.65, 1500.0]
["2026-09-14T15:56:16.258961+00:00", "trade", 8.655, 1500.0]
["2026-09-14T15:56:16.259075+00:00", "trade", 8.655, 3500.0]
["2026-09-14T15:56:16.265793+00:00", "trade", 8.65, 13.0]
["2026-09-14T15:56:16.265919+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:56:16.266109+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:56:16.266385+00:00", "trade", 8.65, 133.0]
["2026-09-14T15:56:17.682649+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:17.991919+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:18.097069+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:18.745450+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:19.072197+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:19.073389+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:19.254575+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:19.357460+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:19.846998+00:00", "trade", 8.6567, 10.0]
["2026-09-14T15:56:20.157671+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:20.158102+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:20.196031+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:56:20.224490+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:20.341608+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:20.507031+00:00", "trade", 8.655, 200.0]
["2026-09-14T15:56:20.573595+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:20.573830+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:20.603767+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:20.606320+00:00", "trade", 8.655, 500.0]
["2026-09-14T15:56:20.808046+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:56:20.808229+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:56:20.808232+00:00", "trade", 8.66, 6.0]
["2026-09-14T15:56:20.808558+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:20.808587+00:00", "trade", 8.66, 82.0]
["2026-09-14T15:56:20.808756+00:00", "trade", 8.655, 71.0]
["2026-09-14T15:56:20.808839+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:20.809205+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:20.809480+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:20.809634+00:00", "trade", 8.655, 226.0]
["2026-09-14T15:56:20.953292+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:20.953322+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:21.024992+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:21.154644+00:00", "trade", 8.655, 84.0]
["2026-09-14T15:56:21.268551+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:21.405076+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:21.692129+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:56:21.740376+00:00", "trade", 8.655, 71.0]
["2026-09-14T15:56:21.785690+00:00", "trade", 8.66, 90.0]
["2026-09-14T15:56:21.800567+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:56:22.235625+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:22.493377+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:23.235264+00:00", "trade", 8.655, 71.0]
["2026-09-14T15:56:23.237282+00:00", "trade", 8.655, 72.0]
["2026-09-14T15:56:23.380034+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:23.556810+00:00", "trade", 8.655, 71.0]
["2026-09-14T15:56:23.557561+00:00", "trade", 8.66, 29.0]
["2026-09-14T15:56:23.572678+00:00", "trade", 8.655, 71.0]
["2026-09-14T15:56:23.573013+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:23.576795+00:00", "trade", 8.655, 87.0]
["2026-09-14T15:56:23.577379+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:23.610427+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:23.659754+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:23.659754+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:23.696862+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:23.696862+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:24.054038+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:56:24.054738+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:24.231072+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:24.346150+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:24.346181+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:25.185823+00:00", "trade", 8.655, 90.0]
["2026-09-14T15:56:25.187913+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:56:25.188704+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:56:25.191007+00:00", "trade", 8.6529, 1.0]
["2026-09-14T15:56:25.326891+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:25.874848+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:26.605037+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:26.883821+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:27.041795+00:00", "trade", 8.655, 52.0]
["2026-09-14T15:56:27.420386+00:00", "trade", 8.6533, 100.0]
["2026-09-14T15:56:28.510147+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:28.956030+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:56:28.957086+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:56:29.463348+00:00", "trade", 8.655, 300.0]
["2026-09-14T15:56:29.602449+00:00", "trade", 8.6522, 178.0]
["2026-09-14T15:56:29.847780+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:29.848061+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:29.999837+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:30.006387+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:30.007189+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:30.053865+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:30.135325+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.135388+00:00", "trade", 8.66, 194.0]
["2026-09-14T15:56:30.135392+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.135395+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:56:30.135395+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.135400+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.135400+00:00", "trade", 8.66, 300.0]
["2026-09-14T15:56:30.135405+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.135405+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:56:30.135409+00:00", "trade", 8.66, 7.0]
["2026-09-14T15:56:30.135409+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.135413+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:56:30.135413+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.135415+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.135419+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:56:30.135422+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:56:30.135422+00:00", "trade", 8.66, 69.0]
["2026-09-14T15:56:30.135427+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:56:30.135427+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.135433+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.135433+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:56:30.135438+00:00", "trade", 8.66, 76.0]
["2026-09-14T15:56:30.135438+00:00", "trade", 8.66, 145.0]
["2026-09-14T15:56:30.135438+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.135442+00:00", "trade", 8.66, 233.0]
["2026-09-14T15:56:30.135449+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.135449+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:56:30.135449+00:00", "trade", 8.66, 50.0]
["2026-09-14T15:56:30.135449+00:00", "trade", 8.66, 300.0]
["2026-09-14T15:56:30.135451+00:00", "trade", 8.66, 4.0]
["2026-09-14T15:56:30.135454+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:56:30.135454+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:56:30.135457+00:00", "trade", 8.66, 34.0]
["2026-09-14T15:56:30.135457+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.135460+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:56:30.135460+00:00", "trade", 8.66, 139.0]
["2026-09-14T15:56:30.135463+00:00", "trade", 8.66, 97.0]
["2026-09-14T15:56:30.135553+00:00", "trade", 8.66, 300.0]
["2026-09-14T15:56:30.135557+00:00", "trade", 8.66, 50.0]
["2026-09-14T15:56:30.135559+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:56:30.135662+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.135827+00:00", "trade", 8.66, 5.0]
["2026-09-14T15:56:30.135947+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.135959+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.135995+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:30.136021+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:30.136076+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:30.136077+00:00", "trade", 8.655, 10.0]
["2026-09-14T15:56:30.136256+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:30.136431+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:30.136552+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:30.137088+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:30.137554+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:30.137890+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.138396+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:30.139033+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:30.141456+00:00", "trade", 8.658, 120.0]
["2026-09-14T15:56:30.144112+00:00", "trade", 8.6599, 1.0]
["2026-09-14T15:56:30.145835+00:00", "trade", 8.66, 14.0]
["2026-09-14T15:56:30.173591+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:30.282233+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:30.373580+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:30.408989+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:31.137989+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:56:31.139360+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:31.567603+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:31.656270+00:00", "trade", 8.6572, 1.0]
["2026-09-14T15:56:31.669066+00:00", "trade", 8.66, 300.0]
["2026-09-14T15:56:31.669069+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:31.669074+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:31.669075+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:31.669075+00:00", "trade", 8.66, 91.0]
["2026-09-14T15:56:31.669078+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:31.669078+00:00", "trade", 8.66, 300.0]
["2026-09-14T15:56:31.669084+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:31.669084+00:00", "trade", 8.66, 180.0]
["2026-09-14T15:56:31.669087+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:56:31.669087+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:31.669091+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:31.669091+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:31.669093+00:00", "trade", 8.66, 400.0]
["2026-09-14T15:56:31.669093+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:56:31.669096+00:00", "trade", 8.66, 109.0]
["2026-09-14T15:56:31.670052+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:31.670091+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:31.670853+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:31.671530+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:31.671690+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:31.675625+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:31.675709+00:00", "trade", 8.66, 351.0]
["2026-09-14T15:56:31.772309+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:31.772800+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:31.772806+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:31.916131+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:32.004957+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:32.364336+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:32.367474+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:32.445730+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:32.446226+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:32.541412+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:32.708952+00:00", "trade", 8.6579, 2.0]
["2026-09-14T15:56:32.710389+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:32.756203+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:33.123087+00:00", "trade", 8.6599, 9000.0]
["2026-09-14T15:56:33.137489+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:33.137890+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:33.138286+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:33.141383+00:00", "trade", 8.6579, 13.0]
["2026-09-14T15:56:33.222095+00:00", "trade", 8.655, 20.0]
["2026-09-14T15:56:33.223197+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:33.223473+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:33.223954+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:33.654712+00:00", "trade", 8.6514, 252.0]
["2026-09-14T15:56:33.920655+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:34.059550+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:34.186117+00:00", "trade", 8.6599, 5000.0]
["2026-09-14T15:56:34.342329+00:00", "trade", 8.655, 5000.0]
["2026-09-14T15:56:34.491763+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:56:34.701647+00:00", "trade", 8.66, 3000.0]
["2026-09-14T15:56:35.012207+00:00", "trade", 8.6562, 500.0]
["2026-09-14T15:56:35.154222+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:35.154743+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:35.154973+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:35.155104+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:35.293633+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:36.337177+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:56:36.487520+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:36.699400+00:00", "trade", 8.655, 500.0]
["2026-09-14T15:56:36.700752+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:37.182345+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:56:38.071134+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:38.071169+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:38.137757+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:38.137797+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:38.483950+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:38.484376+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:38.694535+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:38.870714+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:38.959299+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:39.262255+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:39.262816+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:39.610709+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:56:39.611755+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:39.612231+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:39.758153+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:39.847711+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:39.847751+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:39.848227+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:40.606047+00:00", "trade", 8.66, 2000.0]
["2026-09-14T15:56:40.606673+00:00", "trade", 8.6599, 2000.0]
["2026-09-14T15:56:40.912216+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:41.010328+00:00", "trade", 8.6572, 26.0]
["2026-09-14T15:56:41.066519+00:00", "trade", 8.6588, 300.0]
["2026-09-14T15:56:41.355260+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:41.356752+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:41.356762+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:41.356903+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:41.358181+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:41.368831+00:00", "trade", 8.6588, 500.0]
["2026-09-14T15:56:41.571702+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:56:41.807171+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:41.808546+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:41.892891+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:42.029130+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:42.201038+00:00", "trade", 8.655, 10.0]
["2026-09-14T15:56:42.203856+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:56:42.204718+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:42.204718+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:42.226043+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:42.226043+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:42.493522+00:00", "trade", 8.66, 21.0]
["2026-09-14T15:56:42.494371+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:42.641456+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:42.733640+00:00", "trade", 8.655, 2200.0]
["2026-09-14T15:56:42.735086+00:00", "trade", 8.6599, 2800.0]
["2026-09-14T15:56:42.773940+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:42.867773+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:43.124935+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:43.798741+00:00", "trade", 8.6599, 2000.0]
["2026-09-14T15:56:43.961476+00:00", "trade", 8.6586, 2400.0]
["2026-09-14T15:56:45.600102+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:45.600538+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:45.600929+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:45.608061+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:45.623417+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:45.767288+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:56:46.343067+00:00", "trade", 8.655, 2.0]
["2026-09-14T15:56:46.708778+00:00", "trade", 8.6598, 50.0]
["2026-09-14T15:56:46.861159+00:00", "trade", 8.655, 20.0]
["2026-09-14T15:56:47.876720+00:00", "trade", 8.655, 22.0]
["2026-09-14T15:56:47.879532+00:00", "trade", 8.66, 2.0]
["2026-09-14T15:56:47.889994+00:00", "trade", 8.6598, 7978.0]
["2026-09-14T15:56:48.055978+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:48.376021+00:00", "trade", 8.6529, 100.0]
["2026-09-14T15:56:48.501187+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:56:50.505562+00:00", "trade", 8.66, 200.0]
["2026-09-14T15:56:50.580193+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:56:50.919429+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:50.919429+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:50.920306+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:50.921108+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:50.972004+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:51.219998+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:51.387312+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:51.919784+00:00", "trade", 8.6567, 12.0]
["2026-09-14T15:56:52.060723+00:00", "trade", 8.6599, 1.0]
["2026-09-14T15:56:52.063502+00:00", "trade", 8.6586, 16.0]
["2026-09-14T15:56:52.321734+00:00", "trade", 8.66, 3.0]
["2026-09-14T15:56:52.913727+00:00", "trade", 8.6586, 3.0]
["2026-09-14T15:56:52.934365+00:00", "trade", 8.655, 700.0]
["2026-09-14T15:56:52.935012+00:00", "trade", 8.655, 126.0]
["2026-09-14T15:56:52.936774+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:56:52.938043+00:00", "trade", 8.66, 9.0]
["2026-09-14T15:56:54.445439+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:54.601082+00:00", "trade", 8.6571, 1.0]
["2026-09-14T15:56:55.003691+00:00", "trade", 8.655, 10.0]
["2026-09-14T15:56:55.008578+00:00", "trade", 8.658, 120.0]
["2026-09-14T15:56:55.614752+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:56.012608+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:56.938592+00:00", "trade", 8.655, 200.0]
["2026-09-14T15:56:57.055507+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:57.924827+00:00", "trade", 8.655, 28.0]
["2026-09-14T15:56:57.949792+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:57.971318+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:57.998641+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:56:57.999129+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:57.999851+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.000941+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:56:58.105442+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.105883+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.245053+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.246006+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.315551+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.399100+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.436228+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.436388+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.469091+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:56:58.469352+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.469722+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.470003+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.470204+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.470364+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.470645+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.477207+00:00", "trade", 8.6599, 1.0]
["2026-09-14T15:56:58.501012+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.676469+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.677140+00:00", "trade", 8.6582, 200.0]
["2026-09-14T15:56:58.679952+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.687268+00:00", "trade", 8.655, 200.0]
["2026-09-14T15:56:58.688272+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.709041+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.717306+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.749367+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.829999+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.830916+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.838273+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:58.995171+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:59.007616+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:56:59.780414+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:56:59.999874+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:00.073940+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:00.074917+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:00.157108+00:00", "trade", 8.655, 40.0]
["2026-09-14T15:57:00.960412+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:01.073435+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:01.682503+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:01.683124+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:01.698845+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:57:01.698852+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:01.699654+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:01.699694+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:01.757030+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:01.835065+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:01.841868+00:00", "trade", 8.655, 99.0]
["2026-09-14T15:57:01.842979+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:01.843059+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:01.843536+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:01.843616+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:01.847945+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:57:01.848023+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:57:01.896100+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:02.106214+00:00", "trade", 8.6501, 1.0]
["2026-09-14T15:57:02.539795+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:03.070351+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:04.456855+00:00", "trade", 8.6597, 20.0]
["2026-09-14T15:57:04.459655+00:00", "trade", 8.66, 2.0]
["2026-09-14T15:57:04.495626+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:57:04.535282+00:00", "trade", 8.655, 700.0]
["2026-09-14T15:57:04.768692+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:04.768692+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:04.768768+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:04.793132+00:00", "trade", 8.655, 600.0]
["2026-09-14T15:57:04.820470+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:04.920017+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:04.946184+00:00", "trade", 8.655, 5.0]
["2026-09-14T15:57:04.992786+00:00", "trade", 8.655, 25.0]
["2026-09-14T15:57:05.913533+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:06.020497+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:06.380692+00:00", "trade", 8.6534, 53.0]
["2026-09-14T15:57:06.573847+00:00", "trade", 8.66, 245.0]
["2026-09-14T15:57:06.609166+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:06.920592+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:06.920707+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:06.921012+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:06.921429+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:07.143341+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:57:07.144383+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:07.144459+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:07.423712+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:07.424193+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:07.902342+00:00", "trade", 8.655, 6.0]
["2026-09-14T15:57:07.904269+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:07.975849+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:08.035769+00:00", "trade", 8.655, 50.0]
["2026-09-14T15:57:10.112567+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:10.544088+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:10.901510+00:00", "trade", 8.6572, 1.0]
["2026-09-14T15:57:10.902870+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:57:10.904280+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:57:11.366352+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:11.530648+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:11.777289+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:12.145925+00:00", "trade", 8.658, 10.0]
["2026-09-14T15:57:12.252772+00:00", "trade", 8.655, 10.0]
["2026-09-14T15:57:12.276769+00:00", "trade", 8.6572, 30.0]
["2026-09-14T15:57:12.441645+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:57:12.673138+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:13.321734+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:13.338884+00:00", "trade", 8.655, 1000.0]
["2026-09-14T15:57:13.975416+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:57:14.260936+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:16.027432+00:00", "trade", 8.652, 1.0]
["2026-09-14T15:57:16.028638+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:57:16.914919+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:17.128426+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:17.385151+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:17.397105+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:17.397125+00:00", "trade", 8.66, 2.0]
["2026-09-14T15:57:17.398022+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:17.398099+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:57:17.500741+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:17.602245+00:00", "trade", 8.655, 42.0]
["2026-09-14T15:57:17.622895+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:57:17.794880+00:00", "trade", 8.6535, 1.0]
["2026-09-14T15:57:18.418402+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:18.433849+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:18.606100+00:00", "trade", 8.655, 600.0]
["2026-09-14T15:57:18.606549+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:18.608533+00:00", "trade", 8.655, 10.0]
["2026-09-14T15:57:18.796720+00:00", "trade", 8.6565, 40.0]
["2026-09-14T15:57:18.940859+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:18.940919+00:00", "trade", 8.655, 18.0]
["2026-09-14T15:57:18.961403+00:00", "trade", 8.655, 300.0]
["2026-09-14T15:57:18.965364+00:00", "trade", 8.65, 3.0]
["2026-09-14T15:57:18.965372+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:18.965421+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:57:18.965658+00:00", "trade", 8.65, 3.0]
["2026-09-14T15:57:18.965898+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:18.965928+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:18.965958+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:18.965983+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:18.965983+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:18.966013+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:18.966264+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:18.966454+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:18.968945+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:18.983322+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:57:19.029925+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:19.053772+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:19.226646+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:57:19.834880+00:00", "trade", 8.6501, 5000.0]
["2026-09-14T15:57:20.034627+00:00", "trade", 8.65, 5000.0]
["2026-09-14T15:57:20.076844+00:00", "trade", 8.6577, 5.0]
["2026-09-14T15:57:20.674310+00:00", "trade", 8.655, 5.0]
["2026-09-14T15:57:20.814396+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:20.815018+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:20.935860+00:00", "trade", 8.655, 9000.0]
["2026-09-14T15:57:21.027668+00:00", "trade", 8.6537, 9000.0]
["2026-09-14T15:57:21.109297+00:00", "trade", 8.6501, 2400.0]
["2026-09-14T15:57:21.443268+00:00", "trade", 8.655, 5000.0]
["2026-09-14T15:57:21.602605+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602607+00:00", "trade", 8.65, 2.0]
["2026-09-14T15:57:21.602611+00:00", "trade", 8.65, 50.0]
["2026-09-14T15:57:21.602611+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:57:21.602614+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:57:21.602616+00:00", "trade", 8.65, 25.0]
["2026-09-14T15:57:21.602622+00:00", "trade", 8.65, 11.0]
["2026-09-14T15:57:21.602622+00:00", "trade", 8.65, 2.0]
["2026-09-14T15:57:21.602622+00:00", "trade", 8.65, 2.0]
["2026-09-14T15:57:21.602622+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602622+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:57:21.602625+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602625+00:00", "trade", 8.65, 20.0]
["2026-09-14T15:57:21.602630+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602630+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:57:21.602635+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:57:21.602635+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:57:21.602635+00:00", "trade", 8.65, 22.0]
["2026-09-14T15:57:21.602640+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:57:21.602640+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602640+00:00", "trade", 8.65, 32.0]
["2026-09-14T15:57:21.602645+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:57:21.602645+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602646+00:00", "trade", 8.65, 20.0]
["2026-09-14T15:57:21.602650+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602650+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602653+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:57:21.602653+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602657+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602657+00:00", "trade", 8.65, 400.0]
["2026-09-14T15:57:21.602659+00:00", "trade", 8.65, 30.0]
["2026-09-14T15:57:21.602659+00:00", "trade", 8.65, 20.0]
["2026-09-14T15:57:21.602662+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602662+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:57:21.602662+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602662+00:00", "trade", 8.65, 45.0]
["2026-09-14T15:57:21.602665+00:00", "trade", 8.65, 20.0]
["2026-09-14T15:57:21.602665+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602667+00:00", "trade", 8.65, 2500.0]
["2026-09-14T15:57:21.602667+00:00", "trade", 8.65, 22.0]
["2026-09-14T15:57:21.602667+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602672+00:00", "trade", 8.65, 5.0]
["2026-09-14T15:57:21.602672+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:57:21.602672+00:00", "trade", 8.65, 5.0]
["2026-09-14T15:57:21.602677+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602677+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:57:21.602677+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602680+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602680+00:00", "trade", 8.65, 53.0]
["2026-09-14T15:57:21.602683+00:00", "trade", 8.65, 2.0]
["2026-09-14T15:57:21.602683+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:57:21.602686+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602686+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602688+00:00", "trade", 8.65, 87.0]
["2026-09-14T15:57:21.602688+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602692+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602701+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602701+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602705+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602705+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602810+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602814+00:00", "trade", 8.65, 50.0]
["2026-09-14T15:57:21.602814+00:00", "trade", 8.65, 230.0]
["2026-09-14T15:57:21.602818+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:57:21.602818+00:00", "trade", 8.65, 2.0]
["2026-09-14T15:57:21.602822+00:00", "trade", 8.65, 20.0]
["2026-09-14T15:57:21.602822+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602828+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602828+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602828+00:00", "trade", 8.65, 105.0]
["2026-09-14T15:57:21.602830+00:00", "trade", 8.65, 8.0]
["2026-09-14T15:57:21.602836+00:00", "trade", 8.65, 40.0]
["2026-09-14T15:57:21.602836+00:00", "trade", 8.65, 407.0]
["2026-09-14T15:57:21.602836+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:57:21.602839+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602839+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:57:21.602842+00:00", "trade", 8.65, 64.0]
["2026-09-14T15:57:21.602842+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:57:21.602863+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602890+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:21.602900+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:21.602900+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:21.602905+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:21.602905+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:21.602911+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602911+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:57:21.602918+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602918+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.602918+00:00", "trade", 8.65, 4.0]
["2026-09-14T15:57:21.602920+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:57:21.602925+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:21.602926+00:00", "trade", 8.65, 47.0]
["2026-09-14T15:57:21.602940+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:21.602940+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:21.602960+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:21.602985+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:21.603019+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.603026+00:00", "trade", 8.65, 122.0]
["2026-09-14T15:57:21.603026+00:00", "trade", 8.65, 87.0]
["2026-09-14T15:57:21.603095+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.603095+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:57:21.603096+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:21.603098+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.603098+00:00", "trade", 8.65, 87.0]
["2026-09-14T15:57:21.603104+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.603104+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:57:21.603109+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:57:21.603109+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:57:21.603109+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.603113+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:57:21.603116+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:21.603130+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.603146+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:21.603149+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:57:21.603149+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:57:21.603152+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.603152+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.603161+00:00", "trade", 8.65, 378.0]
["2026-09-14T15:57:21.603176+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.603179+00:00", "trade", 8.65, 12.0]
["2026-09-14T15:57:21.603182+00:00", "trade", 8.65, 206.0]
["2026-09-14T15:57:21.603186+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:21.603241+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:21.603246+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:21.603311+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.603331+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:21.603331+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603336+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603341+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:21.603341+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:21.603341+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603341+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603346+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603351+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603361+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603398+00:00", "trade", 8.65, 122.0]
["2026-09-14T15:57:21.603411+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603441+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603476+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603476+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603482+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603482+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603482+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603485+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.603512+00:00", "trade", 8.65, 378.0]
["2026-09-14T15:57:21.603547+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603602+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603872+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603927+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603937+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603958+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.603970+00:00", "trade", 8.65, 20.0]
["2026-09-14T15:57:21.604048+00:00", "trade", 8.65, 35.0]
["2026-09-14T15:57:21.604063+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.604069+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.604073+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.604158+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.604168+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.604384+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.604409+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.604644+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.604965+00:00", "trade", 8.65, 28.0]
["2026-09-14T15:57:21.605120+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.605121+00:00", "trade", 8.65, 206.0]
["2026-09-14T15:57:21.605561+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.605678+00:00", "trade", 8.65, 22.0]
["2026-09-14T15:57:21.606002+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.606998+00:00", "trade", 8.65, 18.0]
["2026-09-14T15:57:21.607761+00:00", "trade", 8.65, 7.0]
["2026-09-14T15:57:21.607765+00:00", "trade", 8.65, 7.0]
["2026-09-14T15:57:21.608913+00:00", "trade", 8.65, 11.0]
["2026-09-14T15:57:21.609879+00:00", "trade", 8.65, 9.0]
["2026-09-14T15:57:21.610760+00:00", "trade", 8.65, 7.0]
["2026-09-14T15:57:21.611548+00:00", "trade", 8.65, 6.0]
["2026-09-14T15:57:21.612907+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:21.613126+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:57:21.613686+00:00", "trade", 8.65, 5.0]
["2026-09-14T15:57:21.614843+00:00", "trade", 8.65, 4.0]
["2026-09-14T15:57:21.615721+00:00", "trade", 8.65, 3.0]
["2026-09-14T15:57:21.617021+00:00", "trade", 8.65, 12.0]
["2026-09-14T15:57:21.624057+00:00", "trade", 8.65, 2.0]
["2026-09-14T15:57:21.628108+00:00", "trade", 8.65, 2.0]
["2026-09-14T15:57:21.629209+00:00", "trade", 8.65, 2.0]
["2026-09-14T15:57:21.630081+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:57:21.638631+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:57:21.686486+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:57:21.686552+00:00", "trade", 8.645, 200.0]
["2026-09-14T15:57:21.688924+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:57:21.692981+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:57:21.728082+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.912461+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:21.919142+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:22.154060+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:22.543826+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:57:22.544515+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:57:22.602947+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:22.868216+00:00", "trade", 8.64, 2.0]
["2026-09-14T15:57:22.868255+00:00", "trade", 8.645, 2.0]
["2026-09-14T15:57:22.868333+00:00", "trade", 8.645, 498.0]
["2026-09-14T15:57:23.145989+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:57:23.180899+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:57:23.445907+00:00", "trade", 8.6556, 290.0]
["2026-09-14T15:57:25.026587+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:25.318214+00:00", "trade", 8.65, 20.0]
["2026-09-14T15:57:25.318779+00:00", "trade", 8.65, 1900.0]
["2026-09-14T15:57:25.319077+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:57:25.319327+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:25.319367+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:25.324089+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:25.352597+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:57:25.537601+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:25.773081+00:00", "trade", 8.6444, 30.0]
["2026-09-14T15:57:25.774476+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:57:25.775790+00:00", "trade", 8.645, 247.0]
["2026-09-14T15:57:25.776905+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:25.808209+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:26.097955+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:57:26.098580+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:26.200908+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:26.274823+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T15:57:26.395593+00:00", "trade", 8.65, 20.0]
["2026-09-14T15:57:26.824364+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:26.837099+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:26.919715+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:57:26.936721+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:27.354549+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:27.355070+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:27.418041+00:00", "trade", 8.64, 2.0]
["2026-09-14T15:57:27.453390+00:00", "trade", 8.6553, 100.0]
["2026-09-14T15:57:27.488072+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:27.493024+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:57:27.493193+00:00", "trade", 8.65, 178.0]
["2026-09-14T15:57:27.493202+00:00", "trade", 8.65, 1322.0]
["2026-09-14T15:57:27.493595+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:27.493635+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:27.493715+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:27.493795+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:27.493800+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:27.493835+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:27.538972+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:27.539489+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:27.571941+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:27.795853+00:00", "trade", 8.65, 2400.0]
["2026-09-14T15:57:28.406237+00:00", "trade", 8.645, 50.0]
["2026-09-14T15:57:28.513993+00:00", "trade", 8.6498, 75.0]
["2026-09-14T15:57:28.596954+00:00", "trade", 8.6495, 200.0]
["2026-09-14T15:57:28.852703+00:00", "trade", 8.65, 650.0]
["2026-09-14T15:57:28.853668+00:00", "trade", 8.65, 650.0]
["2026-09-14T15:57:28.854567+00:00", "trade", 8.65, 257.0]
["2026-09-14T15:57:28.854624+00:00", "trade", 8.65, 20.0]
["2026-09-14T15:57:29.106133+00:00", "trade", 8.6496, 9000.0]
["2026-09-14T15:57:29.601563+00:00", "trade", 8.645, 100.0]
["2026-09-14T15:57:29.798513+00:00", "trade", 8.645, 2400.0]
["2026-09-14T15:57:29.799104+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:29.999901+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:31.170869+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:31.203425+00:00", "trade", 8.645, 500.0]
["2026-09-14T15:57:31.550946+00:00", "trade", 8.6486, 1.0]
["2026-09-14T15:57:32.098047+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:32.236577+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:32.920362+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:32.924271+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:32.924602+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:33.532382+00:00", "trade", 8.65, 50.0]
["2026-09-14T15:57:33.799991+00:00", "trade", 8.645, 1.0]
["2026-09-14T15:57:33.831004+00:00", "trade", 8.645, 5.0]
["2026-09-14T15:57:34.387948+00:00", "trade", 8.6414, 100.0]
["2026-09-14T15:57:34.958430+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:36.551010+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:36.684262+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:37.047159+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:37.189987+00:00", "trade", 8.641, 670.0]
["2026-09-14T15:57:38.115569+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:38.117608+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:38.337045+00:00", "trade", 8.6545, 100.0]
["2026-09-14T15:57:38.858489+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:38.858970+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:38.955079+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:39.050831+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:40.041917+00:00", "trade", 8.6545, 28.0]
["2026-09-14T15:57:40.043300+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:40.139704+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:40.162674+00:00", "quote", 8.64, 8.65]
["2026-09-14T15:57:40.407162+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:57:40.407165+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.407165+00:00", "trade", 8.65, 4.0]
["2026-09-14T15:57:40.407171+00:00", "trade", 8.65, 500.0]
["2026-09-14T15:57:40.407171+00:00", "trade", 8.65, 20.0]
["2026-09-14T15:57:40.407171+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:57:40.407213+00:00", "trade", 8.65, 25.0]
["2026-09-14T15:57:40.407243+00:00", "trade", 8.65, 53.0]
["2026-09-14T15:57:40.407246+00:00", "trade", 8.65, 330.0]
["2026-09-14T15:57:40.407300+00:00", "trade", 8.65, 400.0]
["2026-09-14T15:57:40.407300+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:57:40.407306+00:00", "trade", 8.65, 400.0]
["2026-09-14T15:57:40.407306+00:00", "trade", 8.65, 17.0]
["2026-09-14T15:57:40.407306+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.407333+00:00", "trade", 8.65, 4.0]
["2026-09-14T15:57:40.407336+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.407336+00:00", "trade", 8.65, 50.0]
["2026-09-14T15:57:40.407350+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:40.407380+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:40.407396+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.407396+00:00", "trade", 8.65, 214.0]
["2026-09-14T15:57:40.407402+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.407402+00:00", "trade", 8.65, 825.0]
["2026-09-14T15:57:40.407405+00:00", "trade", 8.65, 102.0]
["2026-09-14T15:57:40.407414+00:00", "trade", 8.65, 16.0]
["2026-09-14T15:57:40.407558+00:00", "trade", 8.65, 7.0]
["2026-09-14T15:57:40.407558+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:57:40.407562+00:00", "trade", 8.65, 400.0]
["2026-09-14T15:57:40.407562+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.407565+00:00", "trade", 8.65, 1000.0]
["2026-09-14T15:57:40.407568+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.407568+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.407571+00:00", "trade", 8.65, 400.0]
["2026-09-14T15:57:40.407571+00:00", "trade", 8.65, 500.0]
["2026-09-14T15:57:40.407574+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.407574+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.407577+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.407577+00:00", "trade", 8.65, 62.0]
["2026-09-14T15:57:40.407580+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:57:40.407589+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.407598+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.407607+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.407621+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:40.407725+00:00", "trade", 8.65, 501.0]
["2026-09-14T15:57:40.407725+00:00", "trade", 8.65, 181.0]
["2026-09-14T15:57:40.407727+00:00", "trade", 8.65, 13.0]
["2026-09-14T15:57:40.407730+00:00", "trade", 8.65, 1000.0]
["2026-09-14T15:57:40.407734+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.407734+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.407736+00:00", "trade", 8.65, 1200.0]
["2026-09-14T15:57:40.407742+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:57:40.407742+00:00", "trade", 8.65, 2300.0]
["2026-09-14T15:57:40.407746+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:57:40.407746+00:00", "trade", 8.65, 600.0]
["2026-09-14T15:57:40.407748+00:00", "trade", 8.65, 600.0]
["2026-09-14T15:57:40.407786+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:40.407786+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:40.407791+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:40.407791+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:40.407791+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:40.407796+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:40.407796+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:40.407796+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:40.407801+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:40.407816+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:40.407822+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:40.407826+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:40.407831+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.407831+00:00", "quote", 8.65, 8.65]
["2026-09-14T15:57:40.407836+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.407841+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.407841+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.407841+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.407964+00:00", "trade", 8.65, 584.0]
["2026-09-14T15:57:40.408002+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.408002+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.408002+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.408007+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.408007+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.408012+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.408012+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.408012+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.408012+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.408017+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.408017+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.408112+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.408148+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:57:40.408151+00:00", "trade", 8.65, 376.0]
["2026-09-14T15:57:40.408154+00:00", "trade", 8.65, 25.0]
["2026-09-14T15:57:40.408222+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.408338+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.408503+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.409565+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.409679+00:00", "trade", 8.65, 169.0]
["2026-09-14T15:57:40.409928+00:00", "trade", 8.65, 71.0]
["2026-09-14T15:57:40.410473+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.411071+00:00", "trade", 8.65, 266.0]
["2026-09-14T15:57:40.411756+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.411826+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.411955+00:00", "trade", 8.65, 51.0]
["2026-09-14T15:57:40.418236+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.437853+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.453201+00:00", "trade", 8.65, 11.0]
["2026-09-14T15:57:40.502404+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:57:40.638537+00:00", "trade", 8.655, 600.0]
["2026-09-14T15:57:40.902477+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:40.999883+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:41.613627+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:41.685648+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:42.545567+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:42.885243+00:00", "trade", 8.6571, 100.0]
["2026-09-14T15:57:43.226906+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:43.692698+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:43.692748+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:44.526615+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:44.526628+00:00", "trade", 8.65, 7.0]
["2026-09-14T15:57:44.526631+00:00", "trade", 8.65, 4.0]
["2026-09-14T15:57:44.526634+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:57:44.526635+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:44.526661+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:57:44.526685+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:44.527291+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:44.527332+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:44.527532+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:44.528449+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:44.605397+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:44.709231+00:00", "trade", 8.655, 6.0]
["2026-09-14T15:57:44.917499+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:45.002010+00:00", "trade", 8.6514, 4.0]
["2026-09-14T15:57:45.687669+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:45.791381+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:47.000373+00:00", "trade", 8.6501, 2400.0]
["2026-09-14T15:57:47.001092+00:00", "trade", 8.65, 87.0]
["2026-09-14T15:57:47.001697+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:47.070394+00:00", "trade", 8.655, 20.0]
["2026-09-14T15:57:48.443695+00:00", "trade", 8.655, 4.0]
["2026-09-14T15:57:48.629816+00:00", "trade", 8.655, 5.0]
["2026-09-14T15:57:48.895179+00:00", "trade", 8.656, 38.0]
["2026-09-14T15:57:48.914500+00:00", "trade", 8.65, 75.0]
["2026-09-14T15:57:48.914874+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:48.916626+00:00", "trade", 8.656, 1.0]
["2026-09-14T15:57:48.919009+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:49.509064+00:00", "trade", 8.66, 1.0]
["2026-09-14T15:57:49.719528+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:57:49.768638+00:00", "trade", 8.6559, 1.0]
["2026-09-14T15:57:52.819981+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:57:52.821349+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:57:54.747555+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:55.529945+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:55.530747+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:55.807159+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:55.807920+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:55.911357+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:57:55.912710+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:56.039631+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:57.345469+00:00", "trade", 8.655, 75.0]
["2026-09-14T15:57:57.400676+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:57.400676+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:57.404500+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:57.873289+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:58.566066+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:57:58.566401+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:58.566403+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:57:58.566954+00:00", "trade", 8.655, 2.0]
["2026-09-14T15:57:58.567044+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:57:58.567714+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:58.570006+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:57:58.571679+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:58.918523+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:59.047966+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:59.049986+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:59.166207+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:59.468335+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:59.468826+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:57:59.999923+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:00.215017+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:58:00.215622+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:58:00.215871+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:00.286133+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:01.684186+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:01.777137+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:02.137378+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:02.310870+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:02.808513+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:03.042797+00:00", "trade", 8.6526, 500.0]
["2026-09-14T15:58:03.517398+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:03.556718+00:00", "trade", 8.656, 1.0]
["2026-09-14T15:58:03.654549+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:03.970595+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:04.901024+00:00", "trade", 8.655, 10.0]
["2026-09-14T15:58:04.902633+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:58:05.080575+00:00", "trade", 8.655, 20.0]
["2026-09-14T15:58:05.280117+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:05.386906+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:05.416762+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:06.156560+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:06.157091+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:06.158730+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:06.460086+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:06.460116+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:06.460868+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:06.916345+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:06.925880+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:58:07.473560+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:07.473585+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:07.474216+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:07.474918+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:07.474943+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:07.495753+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:07.835332+00:00", "trade", 8.655, 7.0]
["2026-09-14T15:58:08.885890+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:58:08.901588+00:00", "trade", 8.6527, 100.0]
["2026-09-14T15:58:09.103358+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:09.687787+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:09.793664+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:09.871288+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:10.334278+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:10.334760+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:10.851207+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:11.638082+00:00", "trade", 8.655, 2.0]
["2026-09-14T15:58:11.786831+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:11.868956+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:12.160279+00:00", "trade", 8.6508, 13.0]
["2026-09-14T15:58:13.326134+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:13.326159+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:14.066981+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:58:14.159893+00:00", "trade", 8.655, 250.0]
["2026-09-14T15:58:14.161238+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:15.099347+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:58:15.431435+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:58:15.968193+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:15.968674+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:16.088789+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:16.089230+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:16.089707+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:16.257325+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:16.257365+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:16.378162+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:16.587941+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:16.588176+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:16.775515+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:58:16.777055+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:58:17.918929+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:17.919671+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:17.919696+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:17.980580+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:18.353275+00:00", "trade", 8.6531, 32.0]
["2026-09-14T15:58:18.452565+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:58:18.824748+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:58:20.489759+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:20.491337+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:20.576169+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:20.598016+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:20.668080+00:00", "trade", 8.66, 3.0]
["2026-09-14T15:58:20.668095+00:00", "trade", 8.655, 3.0]
["2026-09-14T15:58:20.668207+00:00", "trade", 8.655, 2397.0]
["2026-09-14T15:58:20.668879+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:20.826930+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:20.944645+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:21.155732+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:21.269993+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:21.846703+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:22.629995+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:22.668647+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:22.676932+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:22.753534+00:00", "trade", 8.655, 5.0]
["2026-09-14T15:58:22.754917+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:22.755097+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:58:22.837383+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:23.055216+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:23.267167+00:00", "trade", 8.655, 20.0]
["2026-09-14T15:58:23.740413+00:00", "trade", 8.655, 4.0]
["2026-09-14T15:58:25.139250+00:00", "trade", 8.6501, 4.0]
["2026-09-14T15:58:25.150315+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:25.240606+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:58:25.242627+00:00", "trade", 8.655, 20.0]
["2026-09-14T15:58:25.242630+00:00", "trade", 8.655, 480.0]
["2026-09-14T15:58:26.013199+00:00", "trade", 8.655, 60.0]
["2026-09-14T15:58:28.418899+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:58:28.420426+00:00", "trade", 8.655, 2.0]
["2026-09-14T15:58:29.418703+00:00", "trade", 8.6547, 4.0]
["2026-09-14T15:58:29.999955+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:30.588420+00:00", "trade", 8.65, 140.0]
["2026-09-14T15:58:32.179423+00:00", "trade", 8.6586, 2.0]
["2026-09-14T15:58:32.774905+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:32.776582+00:00", "trade", 8.6556, 100.0]
["2026-09-14T15:58:34.713088+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:58:34.714845+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:58:34.808857+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:58:36.052962+00:00", "trade", 8.6537, 2400.0]
["2026-09-14T15:58:36.419587+00:00", "trade", 8.6528, 5.0]
["2026-09-14T15:58:36.461567+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:37.048036+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:37.070234+00:00", "trade", 8.655, 350.0]
["2026-09-14T15:58:37.080759+00:00", "trade", 8.65, 225.0]
["2026-09-14T15:58:37.085420+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:58:37.553774+00:00", "trade", 8.655, 45.0]
["2026-09-14T15:58:38.956441+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:39.409889+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:40.419285+00:00", "trade", 8.6586, 77.0]
["2026-09-14T15:58:40.420701+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:40.490923+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:42.409522+00:00", "trade", 8.6501, 8000.0]
["2026-09-14T15:58:42.478389+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:58:42.524203+00:00", "trade", 8.655, 50.0]
["2026-09-14T15:58:42.648747+00:00", "trade", 8.655, 50.0]
["2026-09-14T15:58:43.020569+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:58:43.458181+00:00", "trade", 8.655, 68.0]
["2026-09-14T15:58:43.465326+00:00", "trade", 8.655, 400.0]
["2026-09-14T15:58:43.899245+00:00", "trade", 8.6514, 23.0]
["2026-09-14T15:58:44.855890+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:58:45.469802+00:00", "trade", 8.655, 150.0]
["2026-09-14T15:58:45.513042+00:00", "trade", 8.656, 51.0]
["2026-09-14T15:58:46.439896+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:49.237019+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:50.763839+00:00", "trade", 8.6586, 2.0]
["2026-09-14T15:58:50.765261+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:50.850042+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:51.696665+00:00", "trade", 8.6586, 8.0]
["2026-09-14T15:58:52.474974+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:54.078856+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:54.101101+00:00", "trade", 8.655, 5.0]
["2026-09-14T15:58:55.737350+00:00", "trade", 8.6531, 50.0]
["2026-09-14T15:58:55.805453+00:00", "trade", 8.655, 46.0]
["2026-09-14T15:58:55.806296+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:55.808123+00:00", "trade", 8.655, 700.0]
["2026-09-14T15:58:55.812100+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:55.812210+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:55.812375+00:00", "trade", 8.655, 300.0]
["2026-09-14T15:58:55.812922+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:56.096872+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:56.172737+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:58:57.349999+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:58:57.783073+00:00", "trade", 8.655, 34.0]
["2026-09-14T15:58:59.999988+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:00.810509+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:59:00.821046+00:00", "trade", 8.65, 212.0]
["2026-09-14T15:59:00.821536+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:59:00.847370+00:00", "trade", 8.65, 13.0]
["2026-09-14T15:59:00.852894+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:59:00.926945+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:59:00.928443+00:00", "trade", 8.65, 300.0]
["2026-09-14T15:59:01.781429+00:00", "trade", 8.6528, 100.0]
["2026-09-14T15:59:02.178914+00:00", "trade", 8.6501, 1200.0]
["2026-09-14T15:59:03.361576+00:00", "trade", 8.655, 651.0]
["2026-09-14T15:59:03.372074+00:00", "trade", 8.65, 325.0]
["2026-09-14T15:59:03.660857+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:59:03.910167+00:00", "trade", 8.66, 50.0]
["2026-09-14T15:59:06.621630+00:00", "trade", 8.655, 4.0]
["2026-09-14T15:59:06.633755+00:00", "trade", 8.65, 263.0]
["2026-09-14T15:59:07.315382+00:00", "trade", 8.6586, 1.0]
["2026-09-14T15:59:07.777878+00:00", "trade", 8.655, 6.0]
["2026-09-14T15:59:07.790649+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:59:07.792631+00:00", "trade", 8.65, 225.0]
["2026-09-14T15:59:10.006870+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:10.067703+00:00", "trade", 8.6512, 14.0]
["2026-09-14T15:59:10.472541+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:11.328135+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:11.404606+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:11.956832+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:59:11.963387+00:00", "trade", 8.65, 152.0]
["2026-09-14T15:59:11.965086+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:59:11.967880+00:00", "trade", 8.65, 10.0]
["2026-09-14T15:59:12.424420+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:12.498621+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:12.498747+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:12.615294+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:12.615325+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:59:12.615910+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:12.994695+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:12.994715+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:12.994734+00:00", "trade", 8.65, 36.0]
["2026-09-14T15:59:12.994735+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:12.994736+00:00", "trade", 8.65, 14.0]
["2026-09-14T15:59:12.995407+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:12.995512+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:12.995723+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:12.995843+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:13.094949+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:13.095720+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:14.821452+00:00", "trade", 8.6522, 12.0]
["2026-09-14T15:59:14.982099+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:15.516319+00:00", "trade", 8.6521, 10.0]
["2026-09-14T15:59:15.603412+00:00", "trade", 8.6521, 90.0]
["2026-09-14T15:59:15.805681+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:15.887505+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:16.652173+00:00", "trade", 8.6514, 101.0]
["2026-09-14T15:59:17.315940+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:17.325327+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:17.325533+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:18.132398+00:00", "trade", 8.6529, 5.0]
["2026-09-14T15:59:18.719436+00:00", "trade", 8.6501, 5000.0]
["2026-09-14T15:59:18.724969+00:00", "trade", 8.65, 32.0]
["2026-09-14T15:59:18.725489+00:00", "trade", 8.65, 13.0]
["2026-09-14T15:59:18.725916+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:18.815133+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:18.816095+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:19.568927+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:59:20.840792+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:20.953821+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:20.953991+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.072478+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.133433+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.239204+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.390897+00:00", "trade", 8.655, 29.0]
["2026-09-14T15:59:21.417259+00:00", "trade", 8.655, 853.0]
["2026-09-14T15:59:21.417261+00:00", "trade", 8.655, 1100.0]
["2026-09-14T15:59:21.418159+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.418765+00:00", "trade", 8.655, 953.0]
["2026-09-14T15:59:21.418789+00:00", "trade", 8.655, 953.0]
["2026-09-14T15:59:21.418831+00:00", "trade", 8.655, 147.0]
["2026-09-14T15:59:21.418846+00:00", "trade", 8.655, 956.0]
["2026-09-14T15:59:21.418855+00:00", "trade", 8.655, 147.0]
["2026-09-14T15:59:21.418856+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.418889+00:00", "trade", 8.655, 956.0]
["2026-09-14T15:59:21.418889+00:00", "trade", 8.655, 956.0]
["2026-09-14T15:59:21.418906+00:00", "trade", 8.655, 1000.0]
["2026-09-14T15:59:21.418915+00:00", "trade", 8.655, 144.0]
["2026-09-14T15:59:21.418954+00:00", "trade", 8.655, 700.0]
["2026-09-14T15:59:21.419092+00:00", "trade", 8.655, 957.0]
["2026-09-14T15:59:21.419129+00:00", "trade", 8.655, 957.0]
["2026-09-14T15:59:21.419147+00:00", "trade", 8.655, 143.0]
["2026-09-14T15:59:21.419168+00:00", "trade", 8.655, 143.0]
["2026-09-14T15:59:21.419198+00:00", "trade", 8.655, 144.0]
["2026-09-14T15:59:21.419207+00:00", "trade", 8.655, 144.0]
["2026-09-14T15:59:21.419285+00:00", "trade", 8.655, 20.0]
["2026-09-14T15:59:21.419289+00:00", "trade", 8.655, 21.0]
["2026-09-14T15:59:21.419289+00:00", "trade", 8.655, 21.0]
["2026-09-14T15:59:21.419294+00:00", "trade", 8.66, 7.0]
["2026-09-14T15:59:21.419294+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:59:21.419321+00:00", "trade", 8.655, 299.0]
["2026-09-14T15:59:21.419325+00:00", "trade", 8.655, 101.0]
["2026-09-14T15:59:21.419325+00:00", "trade", 8.655, 11.0]
["2026-09-14T15:59:21.419327+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:59:21.419330+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:59:21.419407+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.419497+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.419723+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.419813+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.420163+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:59:21.420680+00:00", "trade", 8.66, 13.0]
["2026-09-14T15:59:21.421186+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.421369+00:00", "trade", 8.66, 10.0]
["2026-09-14T15:59:21.422435+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.422451+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:59:21.422479+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.422490+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.422725+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.423166+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.423301+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:21.425633+00:00", "trade", 8.655, 10.0]
["2026-09-14T15:59:21.428270+00:00", "trade", 8.655, 900.0]
["2026-09-14T15:59:22.154013+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:22.451570+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:22.451616+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:22.451971+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:22.452377+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:22.452853+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:22.452894+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:22.455169+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:22.516154+00:00", "trade", 8.6514, 668.0]
["2026-09-14T15:59:22.516244+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:22.516289+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:22.549497+00:00", "trade", 8.6527, 63.0]
["2026-09-14T15:59:22.894333+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:24.078091+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:24.078923+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:24.078973+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:24.079559+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:24.481682+00:00", "trade", 8.66, 5.0]
["2026-09-14T15:59:24.581781+00:00", "trade", 8.655, 75.0]
["2026-09-14T15:59:25.080570+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:59:25.569983+00:00", "trade", 8.655, 3.0]
["2026-09-14T15:59:25.570152+00:00", "trade", 8.655, 129.0]
["2026-09-14T15:59:25.570185+00:00", "trade", 8.65, 33.0]
["2026-09-14T15:59:25.570218+00:00", "trade", 8.65, 18.0]
["2026-09-14T15:59:25.572353+00:00", "trade", 8.66, 48.0]
["2026-09-14T15:59:25.572939+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:59:25.573120+00:00", "trade", 8.65, 123.0]
["2026-09-14T15:59:25.573673+00:00", "trade", 8.65, 102.0]
["2026-09-14T15:59:26.026868+00:00", "trade", 8.6501, 2400.0]
["2026-09-14T15:59:26.834998+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:26.854329+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:26.854384+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:27.699019+00:00", "trade", 8.6586, 2.0]
["2026-09-14T15:59:27.953576+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:27.963621+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:59:27.970101+00:00", "trade", 8.65, 29.0]
["2026-09-14T15:59:27.971113+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:27.971594+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:27.986322+00:00", "trade", 8.65, 11.0]
["2026-09-14T15:59:28.312913+00:00", "trade", 8.6577, 2.0]
["2026-09-14T15:59:28.439920+00:00", "trade", 8.655, 15.0]
["2026-09-14T15:59:28.440290+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:59:28.444731+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:59:28.446551+00:00", "trade", 8.65, 200.0]
["2026-09-14T15:59:28.707983+00:00", "trade", 8.65, 115.0]
["2026-09-14T15:59:28.709032+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:28.807781+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:29.435295+00:00", "trade", 8.655, 25.0]
["2026-09-14T15:59:29.445844+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:59:29.463490+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:59:29.694955+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:29.962922+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:30.000010+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:30.047760+00:00", "trade", 8.655, 17.0]
["2026-09-14T15:59:30.523653+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:59:30.566526+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:59:31.917505+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:59:32.049801+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:32.169436+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:32.246980+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:32.748747+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:32.847312+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:32.854604+00:00", "trade", 8.6501, 125.0]
["2026-09-14T15:59:32.858388+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:32.858448+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:33.076892+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:33.157198+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:33.224137+00:00", "trade", 8.6586, 3.0]
["2026-09-14T15:59:37.436032+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:37.653111+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:59:37.663498+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:59:37.909622+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:37.910094+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:38.039707+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:38.363790+00:00", "trade", 8.6523, 2.0]
["2026-09-14T15:59:38.659269+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:38.659725+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:39.874517+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:39.875314+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:39.875374+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:39.983189+00:00", "trade", 8.6521, 11.0]
["2026-09-14T15:59:40.263386+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:40.263787+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:40.264269+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:40.265930+00:00", "trade", 8.652, 400.0]
["2026-09-14T15:59:41.494116+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:41.617712+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:59:41.617763+00:00", "trade", 8.655, 86.0]
["2026-09-14T15:59:41.617763+00:00", "trade", 8.655, 110.0]
["2026-09-14T15:59:41.617955+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:59:41.617958+00:00", "trade", 8.655, 3.0]
["2026-09-14T15:59:42.073774+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:42.073893+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:59:42.207707+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:42.278706+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:43.628409+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:43.739197+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:43.809564+00:00", "trade", 8.6529, 5.0]
["2026-09-14T15:59:43.839888+00:00", "trade", 8.658, 1000.0]
["2026-09-14T15:59:43.927495+00:00", "trade", 8.65, 1.0]
["2026-09-14T15:59:44.619611+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:59:44.932231+00:00", "trade", 8.655, 10.0]
["2026-09-14T15:59:44.933596+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:59:45.145654+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:45.159938+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:45.160169+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:45.679588+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:45.679638+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:46.325198+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:46.651348+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:46.651388+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:46.651398+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:46.731092+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:46.731689+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:46.810446+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:47.230244+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:47.417448+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:47.434794+00:00", "trade", 8.6514, 2.0]
["2026-09-14T15:59:47.436168+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:47.436253+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:47.436258+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:59:47.466348+00:00", "trade", 8.652, 499.0]
["2026-09-14T15:59:47.523390+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:47.523506+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:49.893918+00:00", "trade", 8.66, 20.0]
["2026-09-14T15:59:49.895235+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:59:50.009224+00:00", "trade", 8.65, 84.0]
["2026-09-14T15:59:50.010235+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:50.010385+00:00", "trade", 8.65, 28.0]
["2026-09-14T15:59:50.020973+00:00", "trade", 8.65, 11.0]
["2026-09-14T15:59:50.028620+00:00", "trade", 8.65, 100.0]
["2026-09-14T15:59:50.045060+00:00", "trade", 8.65, 13.0]
["2026-09-14T15:59:50.111271+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:50.120152+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:50.656667+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:51.029038+00:00", "trade", 8.6501, 9000.0]
["2026-09-14T15:59:51.339074+00:00", "trade", 8.6523, 200.0]
["2026-09-14T15:59:51.600296+00:00", "trade", 8.66, 100.0]
["2026-09-14T15:59:51.755170+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:59:52.182162+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:52.182207+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:52.642632+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:52.642682+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:52.958036+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:53.133770+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:59:53.698636+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:53.798077+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:53.798337+00:00", "trade", 8.655, 100.0]
["2026-09-14T15:59:53.840299+00:00", "trade", 8.6562, 200.0]
["2026-09-14T15:59:54.340226+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:54.340312+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:59:54.457961+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:59:55.438847+00:00", "trade", 8.655, 19.0]
["2026-09-14T15:59:55.440098+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:59:57.767396+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:57.770799+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:57.898999+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:57.961136+00:00", "trade", 8.6519, 26.0]
["2026-09-14T15:59:57.962589+00:00", "trade", 8.655, 1.0]
["2026-09-14T15:59:58.536609+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:58.546407+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:58.909525+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:59.004952+00:00", "quote", 8.65, 8.66]
["2026-09-14T15:59:59.081173+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:00.000032+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:00.182004+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:00:00.663238+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:00:00.664681+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:00:01.355774+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:01.355899+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:01.467917+00:00", "trade", 8.655, 40.0]
["2026-09-14T16:00:01.821471+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:02.011603+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:00:02.011664+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:00:02.011727+00:00", "trade", 8.655, 199.0]
["2026-09-14T16:00:03.023938+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:04.172070+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:00:04.173628+00:00", "trade", 8.655, 2.0]
["2026-09-14T16:00:04.174357+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:04.494373+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:00:04.513580+00:00", "trade", 8.655, 150.0]
["2026-09-14T16:00:04.523055+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:00:04.526950+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:04.527386+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:04.550511+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:04.908556+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:00:05.066753+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:00:05.470487+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:00:05.624997+00:00", "trade", 8.655, 600.0]
["2026-09-14T16:00:06.075140+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:06.132852+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:06.642255+00:00", "trade", 8.655, 11.0]
["2026-09-14T16:00:06.643551+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:00:06.644615+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:00:06.647631+00:00", "trade", 8.6537, 1.0]
["2026-09-14T16:00:06.726302+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:07.342396+00:00", "trade", 8.655, 250.0]
["2026-09-14T16:00:07.560318+00:00", "trade", 8.655, 2400.0]
["2026-09-14T16:00:07.717742+00:00", "trade", 8.655, 7.0]
["2026-09-14T16:00:07.867565+00:00", "trade", 8.655, 165.0]
["2026-09-14T16:00:08.613343+00:00", "trade", 8.655, 1000.0]
["2026-09-14T16:00:08.613400+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:00:08.613463+00:00", "trade", 8.655, 50.0]
["2026-09-14T16:00:08.613526+00:00", "trade", 8.655, 2500.0]
["2026-09-14T16:00:08.613608+00:00", "trade", 8.655, 350.0]
["2026-09-14T16:00:08.614783+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:00:08.615437+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:08.617995+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:00:08.618464+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:09.624365+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:10.468180+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:10.614900+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:00:10.615545+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:11.367192+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:00:11.367718+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:11.369149+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:00:12.886929+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:12.912363+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:00:12.912390+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:00:13.864579+00:00", "trade", 8.655, 33.0]
["2026-09-14T16:00:15.860154+00:00", "trade", 8.655, 1000.0]
["2026-09-14T16:00:16.229477+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:16.231450+00:00", "trade", 8.6593, 3000.0]
["2026-09-14T16:00:16.232920+00:00", "trade", 8.66, 4.0]
["2026-09-14T16:00:16.841792+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:00:17.285410+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:00:17.286519+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:17.599729+00:00", "trade", 8.655, 2.0]
["2026-09-14T16:00:17.606005+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:00:17.697877+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.012756+00:00", "trade", 8.6532, 1.0]
["2026-09-14T16:00:20.013126+00:00", "trade", 8.6532, 1.0]
["2026-09-14T16:00:20.063048+00:00", "trade", 8.6556, 3500.0]
["2026-09-14T16:00:20.492945+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493031+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:00:20.493034+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:00:20.493038+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:00:20.493040+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:20.493043+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:20.493043+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:00:20.493046+00:00", "trade", 8.65, 13.0]
["2026-09-14T16:00:20.493049+00:00", "trade", 8.65, 21.0]
["2026-09-14T16:00:20.493049+00:00", "trade", 8.65, 126.0]
["2026-09-14T16:00:20.493052+00:00", "trade", 8.65, 600.0]
["2026-09-14T16:00:20.493055+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:20.493055+00:00", "trade", 8.65, 17.0]
["2026-09-14T16:00:20.493055+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:20.493058+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:20.493142+00:00", "trade", 8.65, 99.0]
["2026-09-14T16:00:20.493170+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493200+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493296+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493311+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493361+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493366+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493422+00:00", "trade", 8.65, 700.0]
["2026-09-14T16:00:20.493426+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493431+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493431+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493446+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493462+00:00", "trade", 8.65, 214.0]
["2026-09-14T16:00:20.493465+00:00", "trade", 8.65, 57.0]
["2026-09-14T16:00:20.493465+00:00", "trade", 8.65, 13.0]
["2026-09-14T16:00:20.493466+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493471+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:00:20.493471+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:20.493471+00:00", "trade", 8.65, 1100.0]
["2026-09-14T16:00:20.493474+00:00", "trade", 8.65, 6.0]
["2026-09-14T16:00:20.493474+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:20.493476+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:00:20.493476+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:20.493479+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:20.493526+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493541+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493546+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493646+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493656+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493671+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493729+00:00", "trade", 8.65, 2.0]
["2026-09-14T16:00:20.493731+00:00", "trade", 8.65, 8.0]
["2026-09-14T16:00:20.493732+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493752+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493862+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493917+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.493942+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.494002+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:20.494083+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:00:20.494098+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:20.494143+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.494183+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:20.494263+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.494423+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.494463+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.494522+00:00", "trade", 8.65, 13.0]
["2026-09-14T16:00:20.494583+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.494583+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.494588+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:20.494594+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.494599+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.494649+00:00", "trade", 8.65, 14.0]
["2026-09-14T16:00:20.494649+00:00", "trade", 8.65, 67.0]
["2026-09-14T16:00:20.494649+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:20.494655+00:00", "trade", 8.65, 38.0]
["2026-09-14T16:00:20.494655+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:20.494706+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:20.496062+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.496543+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.538077+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.654178+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.671960+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:20.771535+00:00", "trade", 8.652, 155.0]
["2026-09-14T16:00:21.035920+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:21.036426+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:21.321169+00:00", "trade", 8.6535, 13.0]
["2026-09-14T16:00:21.513911+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:21.622790+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:22.059388+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:22.059432+00:00", "trade", 8.655, 281.0]
["2026-09-14T16:00:22.059443+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:22.070198+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:22.070261+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:22.070526+00:00", "trade", 8.65, 13.0]
["2026-09-14T16:00:22.101620+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:22.968929+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:23.760425+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:23.761087+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:23.812569+00:00", "trade", 8.6545, 22.0]
["2026-09-14T16:00:23.848996+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:25.934357+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:26.150621+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:26.587088+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:26.590516+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:26.702041+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:27.071288+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:00:27.083818+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:00:27.352480+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:00:28.851560+00:00", "trade", 8.655, 11.0]
["2026-09-14T16:00:29.758630+00:00", "trade", 8.6533, 10.0]
["2026-09-14T16:00:29.847241+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:29.847870+00:00", "trade", 8.6533, 90.0]
["2026-09-14T16:00:30.000060+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:30.183717+00:00", "trade", 8.655, 2.0]
["2026-09-14T16:00:30.467435+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:30.467760+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:30.614509+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:30.615045+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:30.615261+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:31.299191+00:00", "trade", 8.6522, 200.0]
["2026-09-14T16:00:31.299221+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:00:31.299333+00:00", "trade", 8.6522, 1800.0]
["2026-09-14T16:00:31.299723+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:31.299758+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:31.299813+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:31.299818+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:31.299888+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:31.304084+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:00:31.546650+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:31.668695+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:31.706753+00:00", "trade", 8.6522, 100.0]
["2026-09-14T16:00:32.236479+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:32.920334+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:32.920906+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:33.037252+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:33.039553+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:33.041355+00:00", "trade", 8.652, 344.0]
["2026-09-14T16:00:33.166905+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:33.601924+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:33.805789+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:33.806390+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:34.051016+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:34.051974+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:34.152021+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:34.365860+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:34.366456+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:34.808474+00:00", "trade", 8.655, 4.0]
["2026-09-14T16:00:35.293497+00:00", "trade", 8.6514, 1.0]
["2026-09-14T16:00:35.814645+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:00:36.512717+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:36.513468+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:36.723979+00:00", "trade", 8.6555, 1.0]
["2026-09-14T16:00:37.229597+00:00", "trade", 8.655, 1100.0]
["2026-09-14T16:00:37.230548+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:00:37.247421+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:00:37.493698+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:37.851172+00:00", "trade", 8.6599, 2.0]
["2026-09-14T16:00:38.465850+00:00", "trade", 8.6537, 100.0]
["2026-09-14T16:00:38.572973+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:38.573003+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:39.101003+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:39.546772+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:39.546923+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:39.966161+00:00", "trade", 8.6514, 13.0]
["2026-09-14T16:00:40.416836+00:00", "trade", 8.6514, 1.0]
["2026-09-14T16:00:44.062102+00:00", "trade", 8.6555, 6.0]
["2026-09-14T16:00:44.600697+00:00", "trade", 8.6555, 1.0]
["2026-09-14T16:00:46.216230+00:00", "trade", 8.6586, 2.0]
["2026-09-14T16:00:46.216463+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:46.323017+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:46.413326+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:46.637238+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:47.153044+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:47.293172+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:48.929526+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:48.930163+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:48.930508+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:49.232927+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:49.620528+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:50.063802+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:50.535222+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:50.665381+00:00", "trade", 8.6501, 1.0]
["2026-09-14T16:00:50.681595+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:50.682552+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:51.911994+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:52.028752+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:52.267460+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:00:52.268496+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:52.486244+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:52.486339+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:52.615200+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:54.125179+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:54.125715+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:54.211504+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:54.509708+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:55.493467+00:00", "trade", 8.6501, 18.0]
["2026-09-14T16:00:55.518275+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:55.789179+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:55.915213+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:56.215031+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:56.269991+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:56.270958+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:56.406055+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:56.848523+00:00", "trade", 8.655, 10.0]
["2026-09-14T16:00:56.919074+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:57.250953+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:57.463468+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:58.040162+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:00:58.398984+00:00", "trade", 8.6533, 200.0]
["2026-09-14T16:00:58.637849+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:59.188264+00:00", "trade", 8.655, 2.0]
["2026-09-14T16:00:59.188327+00:00", "trade", 8.655, 798.0]
["2026-09-14T16:00:59.188903+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:59.189530+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:59.237614+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:00:59.321844+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:00.000082+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:00.033225+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:00.093243+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:00.093259+00:00", "trade", 8.65, 2.0]
["2026-09-14T16:01:00.093370+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:00.093373+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:01:00.093379+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:00.093379+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:00.093382+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:00.093382+00:00", "trade", 8.65, 20.0]
["2026-09-14T16:01:00.093389+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:00.093389+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:01:00.093395+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:00.093395+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:00.093395+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:00.093397+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:00.093401+00:00", "trade", 8.65, 6.0]
["2026-09-14T16:01:00.093401+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:01:00.093401+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:01:00.093403+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:01:00.093418+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:00.093458+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:00.093478+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:00.093487+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:00.093689+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:00.093804+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:00.094029+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:00.094110+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:00.094350+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:00.094455+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:00.094505+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:00.094576+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:00.094871+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:00.095132+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:00.095210+00:00", "trade", 8.6501, 100.0]
["2026-09-14T16:01:00.114523+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:01.013936+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:01.104303+00:00", "trade", 8.655, 2400.0]
["2026-09-14T16:01:01.113490+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:02.307189+00:00", "trade", 8.6501, 4000.0]
["2026-09-14T16:01:02.733823+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:02.905501+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:03.090581+00:00", "trade", 8.66, 2.0]
["2026-09-14T16:01:03.090611+00:00", "trade", 8.655, 2.0]
["2026-09-14T16:01:03.090719+00:00", "trade", 8.655, 98.0]
["2026-09-14T16:01:03.101088+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:03.101740+00:00", "trade", 8.65, 13.0]
["2026-09-14T16:01:03.102589+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:03.211588+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:03.360896+00:00", "trade", 8.6534, 121.0]
["2026-09-14T16:01:03.387988+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:03.388243+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:03.388284+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:04.151412+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:05.555933+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:05.557193+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:06.148341+00:00", "trade", 8.655, 9.0]
["2026-09-14T16:01:06.321643+00:00", "trade", 8.6501, 100.0]
["2026-09-14T16:01:06.475500+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:06.493766+00:00", "trade", 8.655, 60.0]
["2026-09-14T16:01:06.982433+00:00", "trade", 8.6551, 17.0]
["2026-09-14T16:01:06.982791+00:00", "trade", 8.6551, 1.0]
["2026-09-14T16:01:07.038856+00:00", "trade", 8.6523, 203.0]
["2026-09-14T16:01:07.656425+00:00", "trade", 8.655, 7.0]
["2026-09-14T16:01:07.842624+00:00", "trade", 8.6551, 50.0]
["2026-09-14T16:01:08.168890+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:09.743024+00:00", "trade", 8.655, 9.0]
["2026-09-14T16:01:10.653723+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.653958+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.654527+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:10.654863+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:10.654929+00:00", "trade", 8.65, 400.0]
["2026-09-14T16:01:10.655010+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.655070+00:00", "trade", 8.65, 13.0]
["2026-09-14T16:01:10.657093+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:10.657193+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:01:10.657289+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:10.659662+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.659665+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.659683+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.659686+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.659704+00:00", "trade", 8.65, 1852.0]
["2026-09-14T16:01:10.659705+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:01:10.659708+00:00", "trade", 8.65, 5.0]
["2026-09-14T16:01:10.659711+00:00", "trade", 8.65, 98.0]
["2026-09-14T16:01:10.659711+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:01:10.659717+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:01:10.659717+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.659719+00:00", "trade", 8.65, 15.0]
["2026-09-14T16:01:10.659719+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.659723+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:01:10.659723+00:00", "trade", 8.65, 2.0]
["2026-09-14T16:01:10.659728+00:00", "trade", 8.65, 2.0]
["2026-09-14T16:01:10.659735+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:01:10.659765+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:01:10.659768+00:00", "trade", 8.65, 30.0]
["2026-09-14T16:01:10.659774+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:01:10.659774+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.659777+00:00", "trade", 8.65, 80.0]
["2026-09-14T16:01:10.659780+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:01:10.659783+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:01:10.659789+00:00", "trade", 8.65, 30.0]
["2026-09-14T16:01:10.659795+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.659825+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:01:10.659840+00:00", "trade", 8.65, 609.0]
["2026-09-14T16:01:10.659840+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:01:10.659876+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.659876+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.659882+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.659892+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.659894+00:00", "trade", 8.65, 20.0]
["2026-09-14T16:01:10.659910+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:01:10.659916+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:01:10.659924+00:00", "trade", 8.65, 70.0]
["2026-09-14T16:01:10.659930+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:01:10.660017+00:00", "trade", 8.65, 11.0]
["2026-09-14T16:01:10.660017+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.660017+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.660017+00:00", "trade", 8.65, 6.0]
["2026-09-14T16:01:10.660026+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.660030+00:00", "trade", 8.65, 12.0]
["2026-09-14T16:01:10.660030+00:00", "trade", 8.65, 29.0]
["2026-09-14T16:01:10.660037+00:00", "trade", 8.65, 52.0]
["2026-09-14T16:01:10.660037+00:00", "trade", 8.65, 51.0]
["2026-09-14T16:01:10.660037+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.660041+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:01:10.660041+00:00", "trade", 8.65, 160.0]
["2026-09-14T16:01:10.660041+00:00", "trade", 8.65, 36.0]
["2026-09-14T16:01:10.660050+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:01:10.660050+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:01:10.660074+00:00", "trade", 8.65, 5855.0]
["2026-09-14T16:01:10.660075+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:01:10.660077+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.660086+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.660086+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.660092+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.660114+00:00", "trade", 8.65, 96.0]
["2026-09-14T16:01:10.660114+00:00", "trade", 8.65, 341.0]
["2026-09-14T16:01:10.660137+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.660141+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.660141+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.660144+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:01:10.660144+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:01:10.660149+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:01:10.660155+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:01:10.660162+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.660180+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.660186+00:00", "trade", 8.65, 2.0]
["2026-09-14T16:01:10.660186+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.660189+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.660191+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:01:10.660206+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:01:10.660406+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:01:10.660436+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:01:10.660474+00:00", "trade", 8.65, 80.0]
["2026-09-14T16:01:10.660486+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:01:10.660551+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:01:10.660555+00:00", "trade", 8.65, 120.0]
["2026-09-14T16:01:10.660595+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:01:10.660597+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:01:10.660647+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:10.660694+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:01:10.660694+00:00", "trade", 8.645, 99.0]
["2026-09-14T16:01:10.660961+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:01:10.661103+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:01:10.661118+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:01:10.661124+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:01:10.661128+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:10.661139+00:00", "trade", 8.645, 138.0]
["2026-09-14T16:01:10.661157+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:01:10.661166+00:00", "trade", 8.645, 68.0]
["2026-09-14T16:01:10.661503+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:01:10.661569+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:10.661689+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:10.662045+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:10.663909+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:10.665127+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:10.669487+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:01:10.684189+00:00", "trade", 8.65, 11.0]
["2026-09-14T16:01:10.739003+00:00", "trade", 8.645, 5.0]
["2026-09-14T16:01:10.758960+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:10.773605+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:10.866295+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:10.922294+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:11.048183+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:11.916877+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:11.917438+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:12.592873+00:00", "trade", 8.646, 2.0]
["2026-09-14T16:01:12.674854+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:13.688788+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:13.688809+00:00", "trade", 8.64, 6.0]
["2026-09-14T16:01:13.688883+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:13.688883+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:13.688909+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:13.689896+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:13.801301+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:13.874053+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:13.875171+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:14.034403+00:00", "trade", 8.6438, 80.0]
["2026-09-14T16:01:14.291333+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:01:14.655190+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:14.655235+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:14.909209+00:00", "trade", 8.645, 15.0]
["2026-09-14T16:01:15.284115+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:15.285097+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:15.285132+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:15.642459+00:00", "trade", 8.6409, 5000.0]
["2026-09-14T16:01:15.642537+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:15.642582+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:15.768767+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:15.785782+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:15.809043+00:00", "trade", 8.6401, 9000.0]
["2026-09-14T16:01:16.077004+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:16.079025+00:00", "trade", 8.646, 9000.0]
["2026-09-14T16:01:16.292890+00:00", "trade", 8.641, 9.0]
["2026-09-14T16:01:16.292902+00:00", "trade", 8.64, 9.0]
["2026-09-14T16:01:16.379003+00:00", "trade", 8.641, 2725.0]
["2026-09-14T16:01:16.608317+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:16.818190+00:00", "trade", 8.6403, 4500.0]
["2026-09-14T16:01:16.970187+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:17.154432+00:00", "trade", 8.6408, 1193.0]
["2026-09-14T16:01:17.154792+00:00", "trade", 8.6408, 1.0]
["2026-09-14T16:01:17.208518+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:17.229463+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:17.445469+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:01:17.858029+00:00", "trade", 8.6486, 10.0]
["2026-09-14T16:01:17.858463+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:17.859390+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:18.516883+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:18.631855+00:00", "trade", 8.641, 1.0]
["2026-09-14T16:01:18.631876+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:18.631879+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:01:18.633199+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:18.787676+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:18.923534+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:18.924456+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:19.476565+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:01:19.536065+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:01:20.446408+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:20.958475+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:21.044149+00:00", "trade", 8.6486, 5.0]
["2026-09-14T16:01:21.560710+00:00", "trade", 8.6486, 2.0]
["2026-09-14T16:01:21.652159+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:21.734722+00:00", "trade", 8.6448, 10.0]
["2026-09-14T16:01:22.912183+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:23.141147+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:01:23.141263+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:23.159953+00:00", "trade", 8.645, 5.0]
["2026-09-14T16:01:23.234935+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:23.286628+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:23.433001+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:23.569842+00:00", "trade", 8.6412, 3990.0]
["2026-09-14T16:01:23.571096+00:00", "trade", 8.6444, 52.0]
["2026-09-14T16:01:23.574152+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:23.871604+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:23.973747+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:01:23.976559+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:01:23.976622+00:00", "trade", 8.645, 108.0]
["2026-09-14T16:01:24.947822+00:00", "trade", 8.645, 2400.0]
["2026-09-14T16:01:25.620912+00:00", "trade", 8.653, 11.0]
["2026-09-14T16:01:25.759054+00:00", "trade", 8.645, 329.0]
["2026-09-14T16:01:25.813764+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:25.813809+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:25.814301+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:01:25.814305+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:01:25.814336+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:25.815243+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:01:25.815282+00:00", "trade", 8.645, 17.0]
["2026-09-14T16:01:25.815285+00:00", "trade", 8.645, 300.0]
["2026-09-14T16:01:25.815288+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:01:25.815288+00:00", "trade", 8.645, 541.0]
["2026-09-14T16:01:25.825923+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:25.826003+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:25.865486+00:00", "trade", 8.645, 958.0]
["2026-09-14T16:01:25.870314+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:25.870394+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:26.869996+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:01:26.870066+00:00", "trade", 8.645, 800.0]
["2026-09-14T16:01:28.038568+00:00", "trade", 8.645, 2.0]
["2026-09-14T16:01:28.080256+00:00", "trade", 8.646, 11.0]
["2026-09-14T16:01:28.173422+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:28.173849+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:28.840783+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:28.840838+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:28.840848+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:28.840868+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:28.841390+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:28.889394+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:28.990078+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:29.718498+00:00", "trade", 8.65, 500.0]
["2026-09-14T16:01:30.000104+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:30.899693+00:00", "trade", 8.645, 14.0]
["2026-09-14T16:01:31.440602+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:31.441123+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:33.273180+00:00", "trade", 8.645, 27.0]
["2026-09-14T16:01:34.213106+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:34.960933+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:35.064131+00:00", "trade", 8.6454, 57.0]
["2026-09-14T16:01:35.064498+00:00", "trade", 8.6454, 1.0]
["2026-09-14T16:01:35.595822+00:00", "trade", 8.645, 4.0]
["2026-09-14T16:01:35.973029+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:01:36.050959+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:36.390325+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:36.390375+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:36.390892+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:36.663371+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:01:36.985909+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:01:38.733139+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:01:38.760976+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:01:38.761187+00:00", "trade", 8.645, 388.0]
["2026-09-14T16:01:39.217945+00:00", "trade", 8.6499, 3.0]
["2026-09-14T16:01:39.580031+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:39.580507+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:39.581449+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:39.698337+00:00", "trade", 8.645, 900.0]
["2026-09-14T16:01:40.039197+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:40.464408+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:40.612264+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:40.616609+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:40.718366+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:40.993660+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:41.576008+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:01:41.612677+00:00", "trade", 8.645, 1000.0]
["2026-09-14T16:01:41.777713+00:00", "trade", 8.645, 130.0]
["2026-09-14T16:01:42.076103+00:00", "trade", 8.6423, 58.0]
["2026-09-14T16:01:42.601872+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:42.602308+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:42.706506+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:42.734954+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:42.758800+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:42.979711+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:01:43.174137+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:43.738965+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:01:43.968365+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:43.968440+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:43.968986+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:44.200048+00:00", "trade", 8.6482, 3.0]
["2026-09-14T16:01:45.056005+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:45.056055+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:45.292739+00:00", "trade", 8.6451, 10.0]
["2026-09-14T16:01:45.348570+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:45.560114+00:00", "trade", 8.645, 6.0]
["2026-09-14T16:01:46.800516+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:46.800997+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:47.580171+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:01:47.580234+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:47.580264+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:49.364870+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:49.375526+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:49.441131+00:00", "trade", 8.6486, 2.0]
["2026-09-14T16:01:49.632822+00:00", "trade", 8.6444, 115.0]
["2026-09-14T16:01:49.633180+00:00", "trade", 8.6444, 1.0]
["2026-09-14T16:01:49.989424+00:00", "trade", 8.64, 152.0]
["2026-09-14T16:01:50.505228+00:00", "trade", 8.645, 34.0]
["2026-09-14T16:01:50.505586+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:01:50.514388+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:01:50.724573+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:01:51.714261+00:00", "trade", 8.6455, 10.0]
["2026-09-14T16:01:51.800719+00:00", "trade", 8.6455, 90.0]
["2026-09-14T16:01:53.648208+00:00", "trade", 8.645, 780.0]
["2026-09-14T16:01:55.329516+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:01:55.631586+00:00", "trade", 8.6465, 5.0]
["2026-09-14T16:01:56.141410+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:56.838237+00:00", "trade", 8.6477, 1.0]
["2026-09-14T16:01:57.570745+00:00", "trade", 8.645, 419.0]
["2026-09-14T16:01:57.589903+00:00", "trade", 8.645, 15.0]
["2026-09-14T16:01:57.788625+00:00", "trade", 8.645, 1200.0]
["2026-09-14T16:01:58.001596+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:58.001646+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:58.044994+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:58.362457+00:00", "trade", 8.6486, 3.0]
["2026-09-14T16:01:58.942070+00:00", "trade", 8.65, 5.0]
["2026-09-14T16:01:59.169464+00:00", "trade", 8.64, 15.0]
["2026-09-14T16:01:59.580385+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:01:59.924380+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:01:59.925258+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:00.000131+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:00.046746+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:01.180079+00:00", "trade", 8.6478, 6.0]
["2026-09-14T16:02:02.750976+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:02:05.053781+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:05.053831+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:06.764473+00:00", "trade", 8.6479, 1000.0]
["2026-09-14T16:02:07.165040+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:02:07.302230+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:07.302235+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:07.302295+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:07.302961+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:07.310250+00:00", "trade", 8.645, 900.0]
["2026-09-14T16:02:07.597083+00:00", "trade", 8.645, 6.0]
["2026-09-14T16:02:08.280406+00:00", "trade", 8.6453, 300.0]
["2026-09-14T16:02:09.022608+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:09.022969+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:09.534405+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:09.534440+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:09.534455+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:09.535041+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:09.915390+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:11.734102+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:12.996950+00:00", "trade", 8.645, 400.0]
["2026-09-14T16:02:13.073016+00:00", "trade", 8.64, 99.0]
["2026-09-14T16:02:13.073019+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:02:13.357177+00:00", "trade", 8.645, 50.0]
["2026-09-14T16:02:13.670459+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:13.670524+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:13.822094+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:13.995651+00:00", "trade", 8.645, 2.0]
["2026-09-14T16:02:14.004999+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:14.106796+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:14.209904+00:00", "trade", 8.645, 1000.0]
["2026-09-14T16:02:14.723041+00:00", "trade", 8.645, 289.0]
["2026-09-14T16:02:14.790732+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:14.841579+00:00", "trade", 8.6431, 13.0]
["2026-09-14T16:02:15.167813+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:15.250965+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:15.765997+00:00", "trade", 8.6499, 100.0]
["2026-09-14T16:02:15.845657+00:00", "trade", 8.6499, 100.0]
["2026-09-14T16:02:16.074613+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:16.337758+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:16.696285+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.488804+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.528645+00:00", "trade", 8.645, 10.0]
["2026-09-14T16:02:17.529069+00:00", "trade", 8.645, 700.0]
["2026-09-14T16:02:17.529448+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:02:17.545897+00:00", "trade", 8.645, 376.0]
["2026-09-14T16:02:17.545897+00:00", "trade", 8.645, 600.0]
["2026-09-14T16:02:17.545900+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:02:17.545900+00:00", "trade", 8.645, 123.0]
["2026-09-14T16:02:17.545924+00:00", "trade", 8.645, 817.0]
["2026-09-14T16:02:17.546030+00:00", "trade", 8.65, 199.0]
["2026-09-14T16:02:17.546081+00:00", "trade", 8.65, 801.0]
["2026-09-14T16:02:17.546084+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:17.546085+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.546373+00:00", "trade", 8.645, 396.0]
["2026-09-14T16:02:17.546376+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.546394+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:02:17.546412+00:00", "trade", 8.645, 377.0]
["2026-09-14T16:02:17.546592+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.546592+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.546595+00:00", "trade", 8.65, 900.0]
["2026-09-14T16:02:17.546598+00:00", "trade", 8.65, 21.0]
["2026-09-14T16:02:17.546746+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.546987+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.547027+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.547067+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.547067+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.547228+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.548456+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:02:17.548571+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.549719+00:00", "trade", 8.645, 650.0]
["2026-09-14T16:02:17.549728+00:00", "trade", 8.645, 650.0]
["2026-09-14T16:02:17.549807+00:00", "trade", 8.645, 507.0]
["2026-09-14T16:02:17.549828+00:00", "trade", 8.645, 650.0]
["2026-09-14T16:02:17.552330+00:00", "trade", 8.645, 325.0]
["2026-09-14T16:02:17.553542+00:00", "trade", 8.645, 1800.0]
["2026-09-14T16:02:17.555869+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:02:17.555893+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:02:17.557776+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:02:17.559799+00:00", "trade", 8.645, 859.0]
["2026-09-14T16:02:17.563188+00:00", "trade", 8.645, 684.0]
["2026-09-14T16:02:17.563252+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:02:17.569180+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.569347+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:02:17.587231+00:00", "trade", 8.645, 16.0]
["2026-09-14T16:02:17.608187+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:02:17.661870+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.661898+00:00", "trade", 8.645, 400.0]
["2026-09-14T16:02:17.661898+00:00", "trade", 8.645, 1200.0]
["2026-09-14T16:02:17.661965+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.662000+00:00", "trade", 8.645, 183.0]
["2026-09-14T16:02:17.662261+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.662306+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.662311+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.662311+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.662404+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:02:17.662404+00:00", "trade", 8.65, 214.0]
["2026-09-14T16:02:17.662406+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:02:17.662409+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:02:17.662415+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:02:17.662415+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:02:17.662415+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:17.662416+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.662419+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:02:17.662422+00:00", "trade", 8.65, 168.0]
["2026-09-14T16:02:17.662422+00:00", "trade", 8.65, 150.0]
["2026-09-14T16:02:17.662427+00:00", "trade", 8.65, 20.0]
["2026-09-14T16:02:17.662427+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:17.662427+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:02:17.662431+00:00", "trade", 8.65, 30.0]
["2026-09-14T16:02:17.662431+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:17.662431+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:02:17.662433+00:00", "trade", 8.65, 50.0]
["2026-09-14T16:02:17.662507+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.662557+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.662562+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.662812+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.662972+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:17.663825+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.664306+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:17.668782+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:02:17.672600+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:02:17.768778+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:02:18.317531+00:00", "trade", 8.645, 6.0]
["2026-09-14T16:02:18.323741+00:00", "trade", 8.645, 123.0]
["2026-09-14T16:02:18.328264+00:00", "trade", 8.645, 60.0]
["2026-09-14T16:02:18.755249+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:18.812144+00:00", "trade", 8.6499, 4000.0]
["2026-09-14T16:02:18.812159+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:18.864068+00:00", "trade", 8.645, 700.0]
["2026-09-14T16:02:18.864137+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:19.128000+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:19.293675+00:00", "trade", 8.6414, 59.0]
["2026-09-14T16:02:19.936912+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:19.968782+00:00", "trade", 8.645, 3400.0]
["2026-09-14T16:02:19.974177+00:00", "trade", 8.645, 953.0]
["2026-09-14T16:02:19.974235+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:19.974262+00:00", "trade", 8.645, 146.0]
["2026-09-14T16:02:19.974562+00:00", "trade", 8.645, 956.0]
["2026-09-14T16:02:19.974565+00:00", "trade", 8.645, 956.0]
["2026-09-14T16:02:19.974598+00:00", "trade", 8.645, 807.0]
["2026-09-14T16:02:19.974634+00:00", "trade", 8.645, 956.0]
["2026-09-14T16:02:19.974640+00:00", "trade", 8.645, 144.0]
["2026-09-14T16:02:19.974752+00:00", "trade", 8.645, 957.0]
["2026-09-14T16:02:19.974755+00:00", "trade", 8.645, 957.0]
["2026-09-14T16:02:19.975258+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:20.012466+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:20.658462+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:20.975984+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:02:21.276630+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:02:21.597293+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:21.597929+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:21.655321+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:21.702036+00:00", "trade", 8.645, 50.0]
["2026-09-14T16:02:21.899608+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:02:22.340770+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:22.340799+00:00", "trade", 8.65, 754.0]
["2026-09-14T16:02:22.340799+00:00", "trade", 8.65, 738.0]
["2026-09-14T16:02:22.340829+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:02:22.340829+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:02:22.340832+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.340835+00:00", "trade", 8.65, 400.0]
["2026-09-14T16:02:22.340835+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.340842+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.340842+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.340842+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.340842+00:00", "trade", 8.65, 600.0]
["2026-09-14T16:02:22.340844+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:02:22.340844+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:02:22.340847+00:00", "trade", 8.65, 500.0]
["2026-09-14T16:02:22.340847+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:02:22.340851+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.340851+00:00", "trade", 8.65, 98.0]
["2026-09-14T16:02:22.340856+00:00", "trade", 8.65, 20.0]
["2026-09-14T16:02:22.340856+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:02:22.340856+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.340862+00:00", "trade", 8.65, 702.0]
["2026-09-14T16:02:22.340862+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:02:22.340862+00:00", "trade", 8.65, 195.0]
["2026-09-14T16:02:22.340868+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:02:22.340868+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.340870+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:22.340870+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:22.340871+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:02:22.340875+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:22.340880+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:22.340881+00:00", "trade", 8.65, 105.0]
["2026-09-14T16:02:22.340883+00:00", "trade", 8.65, 34.0]
["2026-09-14T16:02:22.340887+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.340889+00:00", "trade", 8.65, 700.0]
["2026-09-14T16:02:22.340892+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.340920+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.340920+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:02:22.340922+00:00", "trade", 8.65, 25.0]
["2026-09-14T16:02:22.340964+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:02:22.340967+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:02:22.340975+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:22.340981+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.340985+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.340985+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341109+00:00", "trade", 8.65, 50.0]
["2026-09-14T16:02:22.341112+00:00", "trade", 8.65, 2000.0]
["2026-09-14T16:02:22.341116+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.341116+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:02:22.341116+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341121+00:00", "trade", 8.65, 500.0]
["2026-09-14T16:02:22.341121+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:02:22.341121+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.341124+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.341127+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:02:22.341127+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.341130+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:02:22.341133+00:00", "trade", 8.65, 7.0]
["2026-09-14T16:02:22.341136+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.341142+00:00", "trade", 8.65, 400.0]
["2026-09-14T16:02:22.341142+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:02:22.341148+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.341157+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:02:22.341160+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.341163+00:00", "trade", 8.65, 400.0]
["2026-09-14T16:02:22.341172+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:02:22.341218+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:02:22.341220+00:00", "trade", 8.65, 1300.0]
["2026-09-14T16:02:22.341223+00:00", "trade", 8.65, 2000.0]
["2026-09-14T16:02:22.341351+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341364+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.341371+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341397+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341406+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341406+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341411+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341411+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341411+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341411+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341416+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341416+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341426+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341426+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341430+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.341431+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341436+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341442+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341461+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341472+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341486+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341557+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341577+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341605+00:00", "trade", 8.65, 38.0]
["2026-09-14T16:02:22.341605+00:00", "trade", 8.65, 15.0]
["2026-09-14T16:02:22.341608+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:22.341653+00:00", "trade", 8.65, 84.0]
["2026-09-14T16:02:22.341653+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:02:22.341667+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341697+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:22.341773+00:00", "trade", 8.65, 599.0]
["2026-09-14T16:02:22.341787+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.341794+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:02:22.341878+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.342108+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.342138+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.342148+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.342314+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:02:22.342865+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.343130+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.343361+00:00", "trade", 8.66, 7.0]
["2026-09-14T16:02:22.343627+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.344193+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.344905+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.345095+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.345301+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.348091+00:00", "trade", 8.65, 22.0]
["2026-09-14T16:02:22.351345+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.353109+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.353154+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.353745+00:00", "trade", 8.65, 5.0]
["2026-09-14T16:02:22.353951+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.354054+00:00", "trade", 8.655, 42.0]
["2026-09-14T16:02:22.363313+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.364483+00:00", "trade", 8.65, 13.0]
["2026-09-14T16:02:22.366044+00:00", "trade", 8.655, 788.0]
["2026-09-14T16:02:22.954043+00:00", "trade", 8.655, 916.0]
["2026-09-14T16:02:22.964484+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:02:22.967740+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.968632+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.969389+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:22.977047+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.033823+00:00", "trade", 8.655, 20.0]
["2026-09-14T16:02:23.035411+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.036213+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.072399+00:00", "trade", 8.6501, 4135.0]
["2026-09-14T16:02:23.072629+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.073130+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.073185+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.073742+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.073867+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.382676+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.383202+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.527455+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:02:23.528167+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.528177+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.528573+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.528613+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.559036+00:00", "trade", 8.655, 9000.0]
["2026-09-14T16:02:23.560287+00:00", "trade", 8.6536, 99.0]
["2026-09-14T16:02:23.560864+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.561300+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.568241+00:00", "trade", 8.65, 7.0]
["2026-09-14T16:02:23.568788+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.568863+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.655102+00:00", "trade", 8.655, 57.0]
["2026-09-14T16:02:23.660376+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:23.662187+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:02:23.891909+00:00", "trade", 8.6599, 9000.0]
["2026-09-14T16:02:23.893157+00:00", "trade", 8.6599, 63.0]
["2026-09-14T16:02:24.512000+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:24.568352+00:00", "trade", 8.65, 7.0]
["2026-09-14T16:02:25.571347+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:25.582950+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:25.878337+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:26.016926+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:26.016977+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:26.085524+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:26.093351+00:00", "trade", 8.6529, 13.0]
["2026-09-14T16:02:26.380380+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:26.574081+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:26.574522+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:26.633622+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:26.634098+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:26.844984+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:26.845039+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:26.845841+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:26.845972+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:26.941764+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:28.028230+00:00", "trade", 8.655, 10.0]
["2026-09-14T16:02:28.863868+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:02:28.865281+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:28.865327+00:00", "trade", 8.655, 285.0]
["2026-09-14T16:02:28.865331+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:28.865827+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:28.866068+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:29.460154+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:29.460159+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:29.918649+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:30.000163+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:30.029237+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:30.029287+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:30.030304+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:30.068099+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:30.086983+00:00", "trade", 8.66, 50.0]
["2026-09-14T16:02:30.164764+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:30.287094+00:00", "trade", 8.6597, 5000.0]
["2026-09-14T16:02:30.823094+00:00", "trade", 8.66, 511.0]
["2026-09-14T16:02:31.824362+00:00", "trade", 8.6504, 1.0]
["2026-09-14T16:02:33.757155+00:00", "trade", 8.6501, 500.0]
["2026-09-14T16:02:33.757898+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:33.781801+00:00", "trade", 8.6563, 10.0]
["2026-09-14T16:02:33.783544+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:35.500301+00:00", "trade", 8.653, 8.0]
["2026-09-14T16:02:35.501703+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:35.586053+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:35.935283+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:36.305217+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:36.455354+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:36.455405+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:36.606691+00:00", "trade", 8.655, 10.0]
["2026-09-14T16:02:36.681787+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:36.809538+00:00", "trade", 8.655, 25.0]
["2026-09-14T16:02:37.443258+00:00", "trade", 8.655, 315.0]
["2026-09-14T16:02:37.445985+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:02:37.454333+00:00", "trade", 8.6501, 1.0]
["2026-09-14T16:02:37.987816+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:38.348117+00:00", "trade", 8.66, 18.0]
["2026-09-14T16:02:38.371884+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:38.686532+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:40.108203+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:02:40.506755+00:00", "trade", 8.655, 2.0]
["2026-09-14T16:02:40.683467+00:00", "trade", 8.6599, 16.0]
["2026-09-14T16:02:41.600503+00:00", "trade", 8.651, 1.0]
["2026-09-14T16:02:41.600524+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:02:41.962247+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:41.962297+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:41.984204+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:41.991356+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:42.985764+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:42.985814+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:42.993813+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:43.031613+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:43.031628+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:43.985460+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:44.508606+00:00", "trade", 8.655, 4.0]
["2026-09-14T16:02:44.568255+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:44.569252+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:44.711125+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:45.228008+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:46.459500+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:46.459655+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:46.584842+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:48.347506+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:02:48.803190+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:49.066771+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:49.313743+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:49.474550+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:49.478269+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:50.494930+00:00", "trade", 8.66, 1.0]
["2026-09-14T16:02:50.496298+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:50.540173+00:00", "trade", 8.655, 750.0]
["2026-09-14T16:02:50.541421+00:00", "trade", 8.6582, 53.0]
["2026-09-14T16:02:50.635880+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:51.419197+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:51.861191+00:00", "trade", 8.6523, 100.0]
["2026-09-14T16:02:52.031196+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:52.136511+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:52.911584+00:00", "trade", 8.655, 2.0]
["2026-09-14T16:02:52.933329+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:02:53.771538+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:02:53.782964+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:02:53.782965+00:00", "trade", 8.65, 6700.0]
["2026-09-14T16:02:53.782965+00:00", "trade", 8.65, 600.0]
["2026-09-14T16:02:53.782972+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:02:53.782972+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:53.782972+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:02:53.782976+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:02:53.782976+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:02:53.782981+00:00", "trade", 8.65, 18.0]
["2026-09-14T16:02:53.782981+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:02:53.782985+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:53.782985+00:00", "trade", 8.65, 14.0]
["2026-09-14T16:02:53.782985+00:00", "trade", 8.65, 6.0]
["2026-09-14T16:02:53.782990+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:53.782990+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:02:53.782990+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:53.782990+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:02:53.782993+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:53.782993+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:02:53.782995+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:53.782995+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:53.783014+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:53.783029+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:53.783110+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:53.783155+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:53.783220+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:53.783225+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:53.783239+00:00", "trade", 8.65, 25.0]
["2026-09-14T16:02:53.783243+00:00", "trade", 8.65, 50.0]
["2026-09-14T16:02:53.783243+00:00", "trade", 8.65, 3.0]
["2026-09-14T16:02:53.783248+00:00", "trade", 8.65, 37.0]
["2026-09-14T16:02:53.783248+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:53.783248+00:00", "trade", 8.65, 24.0]
["2026-09-14T16:02:53.783251+00:00", "trade", 8.65, 50.0]
["2026-09-14T16:02:53.783251+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:02:53.783254+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:02:53.783257+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:02:53.783257+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:53.783260+00:00", "trade", 8.65, 25.0]
["2026-09-14T16:02:53.783260+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:53.783306+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:02:53.783306+00:00", "trade", 8.65, 142.0]
["2026-09-14T16:02:53.783306+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:53.783365+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:53.783411+00:00", "trade", 8.65, 72.0]
["2026-09-14T16:02:53.783414+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:53.783420+00:00", "trade", 8.65, 30.0]
["2026-09-14T16:02:53.783420+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:53.783420+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:53.783423+00:00", "trade", 8.65, 500.0]
["2026-09-14T16:02:53.783423+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:53.783461+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:53.783491+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:53.783571+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:02:53.783606+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:53.783636+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:53.783691+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:53.783753+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:02:53.784007+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:53.784077+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:53.784097+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:53.784142+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:53.784187+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:53.784228+00:00", "trade", 8.65, 51.0]
["2026-09-14T16:02:53.784368+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:53.784729+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:53.787059+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:53.790194+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:02:53.791803+00:00", "trade", 8.645, 10.0]
["2026-09-14T16:02:53.793683+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:02:53.807503+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:53.807538+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:53.807563+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:53.807598+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:53.815216+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:53.878779+00:00", "trade", 8.6508, 6.0]
["2026-09-14T16:02:53.878836+00:00", "trade", 8.6508, 36.0]
["2026-09-14T16:02:53.878899+00:00", "trade", 8.6531, 47.0]
["2026-09-14T16:02:54.915892+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:54.960307+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:56.392671+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:56.392727+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:56.693151+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:57.275043+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:57.706952+00:00", "trade", 8.645, 9.0]
["2026-09-14T16:02:58.641757+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:02:58.696420+00:00", "trade", 8.6466, 385.0]
["2026-09-14T16:02:59.151648+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:59.152430+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:59.422592+00:00", "trade", 8.6499, 1200.0]
["2026-09-14T16:02:59.690148+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:02:59.690755+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:00.000190+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:00.068960+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:03:00.068997+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:03:00.069033+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:03:00.706903+00:00", "trade", 8.645, 19.0]
["2026-09-14T16:03:01.105878+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:01.418035+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:01.418060+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:01.418586+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:01.651649+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:03:02.143083+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:02.143133+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:02.176693+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:03.334204+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:03.334457+00:00", "trade", 8.641, 999.0]
["2026-09-14T16:03:03.334466+00:00", "trade", 8.64, 999.0]
["2026-09-14T16:03:03.334499+00:00", "trade", 8.65, 2500.0]
["2026-09-14T16:03:03.334529+00:00", "trade", 8.6469, 2500.0]
["2026-09-14T16:03:03.334635+00:00", "trade", 8.6499, 1.0]
["2026-09-14T16:03:03.343761+00:00", "trade", 8.645, 700.0]
["2026-09-14T16:03:03.356217+00:00", "trade", 8.645, 300.0]
["2026-09-14T16:03:03.801043+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:03.802221+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:03.802702+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:03.803143+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:04.018931+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:07.525054+00:00", "trade", 8.645, 6.0]
["2026-09-14T16:03:08.052502+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:08.058451+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:08.084835+00:00", "trade", 8.64, 24.0]
["2026-09-14T16:03:08.085330+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:08.085721+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:08.086167+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:03:08.086899+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:08.098256+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:08.168773+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:08.169435+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:08.248428+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:08.394936+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:08.638359+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:08.776237+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:09.014158+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:09.150697+00:00", "trade", 8.6401, 9000.0]
["2026-09-14T16:03:09.725563+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:09.725613+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:09.730620+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:11.368711+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:03:11.641757+00:00", "trade", 8.6401, 5000.0]
["2026-09-14T16:03:11.807872+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:11.973155+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:12.163296+00:00", "trade", 8.6437, 100.0]
["2026-09-14T16:03:12.163407+00:00", "trade", 8.645, 5000.0]
["2026-09-14T16:03:12.163843+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:12.164018+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:12.164499+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:12.207512+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:12.794086+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:13.643148+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:13.800389+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:03:13.806800+00:00", "trade", 8.6401, 2500.0]
["2026-09-14T16:03:16.341256+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:17.144755+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:17.246106+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:17.469541+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:03:19.070934+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:03:19.072191+00:00", "trade", 8.65, 23.0]
["2026-09-14T16:03:19.924943+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:19.926341+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:20.220211+00:00", "trade", 8.6498, 13.0]
["2026-09-14T16:03:20.309764+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:03:20.557722+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:03:20.724687+00:00", "trade", 8.6401, 2500.0]
["2026-09-14T16:03:20.828205+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:03:21.825640+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:21.865439+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:21.866342+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:22.329111+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:22.329136+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:22.524738+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:03:23.106659+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:23.107136+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:23.139880+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:03:23.140028+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:03:23.140433+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:03:23.141357+00:00", "trade", 8.645, 300.0]
["2026-09-14T16:03:23.141903+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:23.143928+00:00", "trade", 8.645, 657.0]
["2026-09-14T16:03:23.144123+00:00", "trade", 8.645, 958.0]
["2026-09-14T16:03:23.144610+00:00", "trade", 8.645, 958.0]
["2026-09-14T16:03:24.336063+00:00", "trade", 8.645, 5000.0]
["2026-09-14T16:03:24.589057+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:24.601181+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:24.605690+00:00", "trade", 8.6499, 5000.0]
["2026-09-14T16:03:24.606971+00:00", "trade", 8.6475, 70.0]
["2026-09-14T16:03:26.137819+00:00", "trade", 8.645, 250.0]
["2026-09-14T16:03:27.008608+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:03:27.028551+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:03:27.028593+00:00", "trade", 8.645, 300.0]
["2026-09-14T16:03:27.028596+00:00", "trade", 8.645, 800.0]
["2026-09-14T16:03:27.028734+00:00", "trade", 8.645, 800.0]
["2026-09-14T16:03:27.029131+00:00", "trade", 8.645, 53.0]
["2026-09-14T16:03:27.029198+00:00", "trade", 8.645, 600.0]
["2026-09-14T16:03:27.030686+00:00", "trade", 8.645, 10.0]
["2026-09-14T16:03:27.030689+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:03:27.032466+00:00", "trade", 8.645, 39.0]
["2026-09-14T16:03:27.032469+00:00", "trade", 8.65, 1761.0]
["2026-09-14T16:03:27.032541+00:00", "trade", 8.65, 39.0]
["2026-09-14T16:03:27.032866+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:03:27.033051+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:27.033314+00:00", "trade", 8.65, 16.0]
["2026-09-14T16:03:27.033320+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:03:27.033492+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:27.033562+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:27.033587+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:27.033602+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:27.035058+00:00", "trade", 8.645, 53.0]
["2026-09-14T16:03:27.046894+00:00", "trade", 8.645, 800.0]
["2026-09-14T16:03:27.061903+00:00", "trade", 8.645, 111.0]
["2026-09-14T16:03:27.062983+00:00", "trade", 8.645, 1600.0]
["2026-09-14T16:03:27.064270+00:00", "trade", 8.6462, 56.0]
["2026-09-14T16:03:27.068829+00:00", "trade", 8.645, 600.0]
["2026-09-14T16:03:27.071968+00:00", "trade", 8.645, 8.0]
["2026-09-14T16:03:27.073207+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:03:27.107492+00:00", "trade", 8.645, 700.0]
["2026-09-14T16:03:27.785245+00:00", "trade", 8.6437, 3.0]
["2026-09-14T16:03:28.386410+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:03:28.568854+00:00", "trade", 8.645, 2.0]
["2026-09-14T16:03:29.355565+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:29.480607+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:30.000212+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:30.273885+00:00", "trade", 8.645, 10.0]
["2026-09-14T16:03:30.336622+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:30.533738+00:00", "trade", 8.6493, 5000.0]
["2026-09-14T16:03:30.874262+00:00", "trade", 8.6472, 100.0]
["2026-09-14T16:03:31.549649+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:03:32.396738+00:00", "trade", 8.65, 7.0]
["2026-09-14T16:03:32.398612+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:32.535836+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:03:33.380947+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:33.535133+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:33.535153+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:33.673013+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:03:34.669434+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:35.059338+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:03:35.943159+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:03:36.269471+00:00", "trade", 8.645, 50.0]
["2026-09-14T16:03:37.036233+00:00", "trade", 8.65, 15.0]
["2026-09-14T16:03:37.036293+00:00", "trade", 8.65, 29.0]
["2026-09-14T16:03:37.036353+00:00", "trade", 8.65, 57.0]
["2026-09-14T16:03:39.324076+00:00", "trade", 8.645, 10.0]
["2026-09-14T16:03:39.325595+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:03:40.335545+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:03:40.336826+00:00", "trade", 8.6481, 50.0]
["2026-09-14T16:03:40.589156+00:00", "trade", 8.6469, 10.0]
["2026-09-14T16:03:40.748572+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:41.235295+00:00", "trade", 8.645, 3000.0]
["2026-09-14T16:03:41.863840+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:03:42.192383+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:43.848319+00:00", "trade", 8.645, 900.0]
["2026-09-14T16:03:43.850268+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:03:44.164385+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:44.539807+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:44.540032+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:44.540604+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:44.547064+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:44.651698+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:45.036648+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:45.036823+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:45.036853+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:45.089112+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:46.200858+00:00", "trade", 8.645, 760.0]
["2026-09-14T16:03:46.442434+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:46.449631+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:46.449656+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:46.648208+00:00", "trade", 8.6465, 10.0]
["2026-09-14T16:03:47.008359+00:00", "trade", 8.645, 939.0]
["2026-09-14T16:03:47.511782+00:00", "trade", 8.645, 300.0]
["2026-09-14T16:03:47.530411+00:00", "trade", 8.645, 20.0]
["2026-09-14T16:03:47.530727+00:00", "trade", 8.65, 116.0]
["2026-09-14T16:03:47.530971+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:47.530996+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:47.531021+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:48.251450+00:00", "trade", 8.6451, 4.0]
["2026-09-14T16:03:48.453824+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:48.983940+00:00", "trade", 8.645, 500.0]
["2026-09-14T16:03:48.985966+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:03:49.091339+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:49.667990+00:00", "trade", 8.6495, 9000.0]
["2026-09-14T16:03:49.668045+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:49.669280+00:00", "trade", 8.6476, 109.0]
["2026-09-14T16:03:51.421701+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:03:51.500314+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:03:52.468440+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:52.626090+00:00", "trade", 8.6466, 100.0]
["2026-09-14T16:03:53.312837+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:53.313313+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:54.761366+00:00", "trade", 8.645, 6.0]
["2026-09-14T16:03:54.762849+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:03:54.792263+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:54.792288+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:55.654933+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:56.089328+00:00", "trade", 8.645, 3.0]
["2026-09-14T16:03:56.090534+00:00", "trade", 8.645, 52.0]
["2026-09-14T16:03:56.090690+00:00", "trade", 8.645, 17.0]
["2026-09-14T16:03:56.115502+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:56.174478+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:56.346238+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:03:56.692148+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:56.692649+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:56.741732+00:00", "trade", 8.6463, 33.0]
["2026-09-14T16:03:57.439654+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:57.550618+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:03:59.893416+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:00.000235+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:00.001930+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:04:00.002570+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:00.411542+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:00.412590+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:00.913185+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:01.579263+00:00", "trade", 8.6425, 4000.0]
["2026-09-14T16:04:02.243219+00:00", "trade", 8.645, 3000.0]
["2026-09-14T16:04:02.609899+00:00", "trade", 8.645, 1000.0]
["2026-09-14T16:04:02.611260+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:02.616047+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:02.616498+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:02.726023+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:02.908567+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:03.165990+00:00", "trade", 8.6435, 50.0]
["2026-09-14T16:04:03.359338+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:03.381866+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:04.379823+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:04.379848+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:04.380029+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:04.380059+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:04.542391+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:04:06.037723+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:06.038275+00:00", "trade", 8.645, 300.0]
["2026-09-14T16:04:06.038275+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:04:06.038587+00:00", "trade", 8.645, 300.0]
["2026-09-14T16:04:06.040572+00:00", "trade", 8.645, 300.0]
["2026-09-14T16:04:06.041082+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:06.041317+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:07.006355+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:07.477438+00:00", "trade", 8.645, 7.0]
["2026-09-14T16:04:07.702169+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:07.702199+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:07.702565+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:08.133486+00:00", "trade", 8.65, 600.0]
["2026-09-14T16:04:08.134211+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:08.134253+00:00", "trade", 8.645, 351.0]
["2026-09-14T16:04:08.134712+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:08.136000+00:00", "trade", 8.645, 651.0]
["2026-09-14T16:04:08.140920+00:00", "trade", 8.645, 600.0]
["2026-09-14T16:04:08.144661+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:08.878099+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:08.883256+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:08.987048+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:09.300391+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:09.355386+00:00", "trade", 8.645, 7.0]
["2026-09-14T16:04:09.382257+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:09.443420+00:00", "trade", 8.645, 10.0]
["2026-09-14T16:04:09.458102+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:09.472872+00:00", "trade", 8.6466, 1.0]
["2026-09-14T16:04:09.578282+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:04:09.578543+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:09.594947+00:00", "trade", 8.645, 5.0]
["2026-09-14T16:04:09.595305+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:04:09.980729+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:10.074953+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:10.089446+00:00", "trade", 8.648, 1.0]
["2026-09-14T16:04:10.204234+00:00", "trade", 8.645, 300.0]
["2026-09-14T16:04:10.478933+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:11.374865+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:04:11.788068+00:00", "trade", 8.6465, 1.0]
["2026-09-14T16:04:12.412316+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:04:12.504202+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:13.154522+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:14.100757+00:00", "trade", 8.648, 6.0]
["2026-09-14T16:04:14.113636+00:00", "trade", 8.6461, 10.0]
["2026-09-14T16:04:14.114009+00:00", "trade", 8.6461, 1.0]
["2026-09-14T16:04:14.148249+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:14.148630+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:14.274474+00:00", "trade", 8.6459, 10.0]
["2026-09-14T16:04:16.056348+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:17.334210+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:17.334240+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:17.682368+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:18.020932+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:18.271423+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:18.662191+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:20.632319+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:20.649660+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:21.008367+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:21.191389+00:00", "trade", 8.645, 60.0]
["2026-09-14T16:04:21.192634+00:00", "trade", 8.645, 3.0]
["2026-09-14T16:04:21.192751+00:00", "trade", 8.645, 4.0]
["2026-09-14T16:04:21.193843+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:04:21.555959+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:21.563241+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:04:21.564098+00:00", "trade", 8.645, 218.0]
["2026-09-14T16:04:21.566392+00:00", "trade", 8.645, 20.0]
["2026-09-14T16:04:21.566395+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:21.566880+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:21.567937+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:21.752867+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:21.981785+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:21.981836+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:22.093094+00:00", "trade", 8.645, 651.0]
["2026-09-14T16:04:22.093175+00:00", "trade", 8.645, 651.0]
["2026-09-14T16:04:22.158019+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:22.226452+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:22.227069+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:22.504724+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:04:22.505440+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:04:22.632522+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:22.953207+00:00", "trade", 8.6499, 4000.0]
["2026-09-14T16:04:23.220875+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:23.330310+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:24.148936+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:24.253775+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:24.663349+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:25.707552+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:04:25.791820+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:25.801198+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:25.801549+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:26.320803+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:26.952068+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:27.319148+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:04:27.738201+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:28.916253+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:04:29.306293+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:29.336261+00:00", "trade", 8.645, 43.0]
["2026-09-14T16:04:29.337622+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:29.458931+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:30.000282+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:30.521521+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:31.576555+00:00", "trade", 8.645, 400.0]
["2026-09-14T16:04:31.579692+00:00", "trade", 8.6466, 14.0]
["2026-09-14T16:04:32.644697+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:32.950880+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:33.061172+00:00", "trade", 8.65, 50.0]
["2026-09-14T16:04:33.061205+00:00", "trade", 8.645, 50.0]
["2026-09-14T16:04:33.536100+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:33.536319+00:00", "trade", 8.645, 300.0]
["2026-09-14T16:04:33.536322+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:04:33.536322+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:04:33.571334+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:33.692955+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:04:33.700912+00:00", "trade", 8.645, 82.0]
["2026-09-14T16:04:33.701240+00:00", "trade", 8.645, 418.0]
["2026-09-14T16:04:33.711808+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:33.726166+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:04:33.726539+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:04:33.776283+00:00", "trade", 8.65, 1373.0]
["2026-09-14T16:04:33.795000+00:00", "trade", 8.65, 27.0]
["2026-09-14T16:04:34.580196+00:00", "trade", 8.6486, 5.0]
["2026-09-14T16:04:35.626268+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:35.688526+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:35.814061+00:00", "trade", 8.65, 7.0]
["2026-09-14T16:04:35.814625+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:35.815046+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:35.815127+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:35.815482+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:35.909671+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:36.214550+00:00", "trade", 8.65, 670.0]
["2026-09-14T16:04:36.364587+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:36.380931+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:36.409260+00:00", "trade", 8.6498, 4.0]
["2026-09-14T16:04:38.200292+00:00", "trade", 8.645, 231.0]
["2026-09-14T16:04:38.201534+00:00", "trade", 8.645, 3.0]
["2026-09-14T16:04:38.203041+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:04:38.323082+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:38.784674+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:04:39.214970+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:04:39.215138+00:00", "trade", 8.645, 2.0]
["2026-09-14T16:04:39.215168+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:04:39.414076+00:00", "trade", 8.6459, 2.0]
["2026-09-14T16:04:41.068990+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:04:41.527733+00:00", "trade", 8.645, 9.0]
["2026-09-14T16:04:41.780869+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.317034+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:04:42.379613+00:00", "trade", 8.65, 60.0]
["2026-09-14T16:04:42.379619+00:00", "trade", 8.65, 20.0]
["2026-09-14T16:04:42.379622+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:04:42.379625+00:00", "trade", 8.65, 40.0]
["2026-09-14T16:04:42.379628+00:00", "trade", 8.65, 400.0]
["2026-09-14T16:04:42.379634+00:00", "trade", 8.65, 120.0]
["2026-09-14T16:04:42.379634+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:04:42.379637+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:04:42.379640+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:04:42.379640+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379646+00:00", "trade", 8.65, 500.0]
["2026-09-14T16:04:42.379646+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:04:42.379646+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379650+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:04:42.379650+00:00", "trade", 8.65, 238.0]
["2026-09-14T16:04:42.379653+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:04:42.379653+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379655+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379662+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379662+00:00", "trade", 8.65, 500.0]
["2026-09-14T16:04:42.379662+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:04:42.379663+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:42.379667+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:04:42.379667+00:00", "trade", 8.65, 126.0]
["2026-09-14T16:04:42.379667+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:04:42.379667+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379668+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:42.379668+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:42.379671+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379671+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379673+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:04:42.379673+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379676+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:04:42.379676+00:00", "trade", 8.65, 500.0]
["2026-09-14T16:04:42.379676+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379676+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379679+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379679+00:00", "trade", 8.65, 500.0]
["2026-09-14T16:04:42.379679+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379679+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379683+00:00", "trade", 8.65, 50.0]
["2026-09-14T16:04:42.379683+00:00", "trade", 8.65, 400.0]
["2026-09-14T16:04:42.379683+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:42.379688+00:00", "trade", 8.65, 400.0]
["2026-09-14T16:04:42.379688+00:00", "trade", 8.65, 832.0]
["2026-09-14T16:04:42.379688+00:00", "trade", 8.65, 214.0]
["2026-09-14T16:04:42.379688+00:00", "trade", 8.65, 12.0]
["2026-09-14T16:04:42.379688+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379691+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379691+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:04:42.379694+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379694+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379697+00:00", "trade", 8.65, 32.0]
["2026-09-14T16:04:42.379698+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:04:42.379703+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:04:42.379703+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.379715+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379718+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379721+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:04:42.379721+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:04:42.379724+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:04:42.379724+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379743+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.379746+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:04:42.379746+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:04:42.379751+00:00", "trade", 8.65, 114.0]
["2026-09-14T16:04:42.379751+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379753+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.379760+00:00", "trade", 8.65, 37.0]
["2026-09-14T16:04:42.379763+00:00", "trade", 8.65, 620.0]
["2026-09-14T16:04:42.379763+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379766+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:04:42.379775+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379775+00:00", "trade", 8.65, 280.0]
["2026-09-14T16:04:42.379778+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379787+00:00", "trade", 8.65, 22.0]
["2026-09-14T16:04:42.379793+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:04:42.379793+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379793+00:00", "trade", 8.65, 7.0]
["2026-09-14T16:04:42.379796+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379800+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379800+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379802+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379808+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379808+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:04:42.379815+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379818+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379820+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:04:42.379826+00:00", "trade", 8.65, 77.0]
["2026-09-14T16:04:42.379907+00:00", "trade", 8.65, 88.0]
["2026-09-14T16:04:42.379928+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379928+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379935+00:00", "trade", 8.65, 923.0]
["2026-09-14T16:04:42.379938+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379938+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379944+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379949+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379949+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.379952+00:00", "trade", 8.65, 12.0]
["2026-09-14T16:04:42.379963+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.379974+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380019+00:00", "trade", 8.65, 68.0]
["2026-09-14T16:04:42.380019+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.380037+00:00", "trade", 8.65, 68.0]
["2026-09-14T16:04:42.380061+00:00", "trade", 8.65, 32.0]
["2026-09-14T16:04:42.380064+00:00", "trade", 8.65, 36.0]
["2026-09-14T16:04:42.380064+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380069+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380079+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380084+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380084+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380084+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380089+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380097+00:00", "trade", 8.65, 64.0]
["2026-09-14T16:04:42.380099+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380100+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.380109+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380187+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.380289+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380289+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380294+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380294+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380299+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380299+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380299+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380324+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380361+00:00", "trade", 8.65, 118.0]
["2026-09-14T16:04:42.380384+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380430+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380485+00:00", "trade", 8.65, 82.0]
["2026-09-14T16:04:42.380500+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.380500+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:04:42.380510+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:04:42.380585+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.380805+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.380825+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.380840+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.380986+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.381101+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.381226+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.381688+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.382134+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.382219+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.382487+00:00", "trade", 8.655, 154.0]
["2026-09-14T16:04:42.382710+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.383106+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.383782+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.383808+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.383833+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.384168+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.384424+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.384660+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:42.392462+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:04:42.425032+00:00", "trade", 8.65, 14.0]
["2026-09-14T16:04:42.472197+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:04:42.655293+00:00", "trade", 8.6479, 1.0]
["2026-09-14T16:04:42.657254+00:00", "trade", 8.655, 10.0]
["2026-09-14T16:04:42.988660+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:43.069302+00:00", "trade", 8.655, 2.0]
["2026-09-14T16:04:43.307027+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:43.798966+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:43.803427+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:04:43.807241+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:43.807241+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:43.807277+00:00", "trade", 8.65, 12.0]
["2026-09-14T16:04:43.807281+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:43.807341+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:43.807742+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:43.807847+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:43.807887+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:43.807922+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:43.808403+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:43.911038+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:04:43.911041+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:04:43.925486+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:43.940367+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:44.244109+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:44.244986+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:44.307565+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:44.323563+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:44.487923+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:44.797013+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:44.831695+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:44.938855+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:45.186201+00:00", "trade", 8.648, 10.0]
["2026-09-14T16:04:45.497117+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:45.552939+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:46.012722+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:46.203876+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:46.486067+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:46.534532+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:46.957989+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:46.958470+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:47.045181+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:47.363943+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:04:47.517032+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:47.612750+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:48.231886+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:48.276826+00:00", "trade", 8.65, 1176.0]
["2026-09-14T16:04:48.277190+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:04:48.799686+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:48.881114+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:49.425562+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:04:49.649460+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:49.767805+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:04:49.768703+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:49.914189+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:50.361058+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:04:50.720096+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:04:51.065563+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:04:51.175116+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:51.271269+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:51.487779+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:04:52.639005+00:00", "trade", 8.659, 570.0]
["2026-09-14T16:04:53.184772+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:04:53.383911+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:04:56.361007+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:04:56.362306+00:00", "trade", 8.655, 3.0]
["2026-09-14T16:04:56.366712+00:00", "trade", 8.655, 587.0]
["2026-09-14T16:04:56.366805+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:04:57.219214+00:00", "trade", 8.655, 15.0]
["2026-09-14T16:04:59.295613+00:00", "trade", 8.6529, 200.0]
["2026-09-14T16:05:00.000310+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:00.450444+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:00.968105+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:01.167403+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:01.289128+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:01.514553+00:00", "trade", 8.6481, 100.0]
["2026-09-14T16:05:01.652591+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:02.079987+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:02.135188+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:02.361423+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:05:02.400208+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:02.445420+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:02.689611+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:02.696088+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:05:02.696127+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:05:02.773952+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:05:02.777874+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:05:02.778355+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:05:02.780273+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:05:03.025108+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:03.025770+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:03.041256+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:03.351509+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:03.357914+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:03.519132+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:03.519593+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:04.054986+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:04.055046+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:04.123301+00:00", "trade", 8.655, 700.0]
["2026-09-14T16:05:05.187277+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:05.393577+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:05.897719+00:00", "trade", 8.655, 500.0]
["2026-09-14T16:05:06.155007+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:06.474451+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:06.618057+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:07.023115+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:07.417567+00:00", "trade", 8.655, 6.0]
["2026-09-14T16:05:07.456792+00:00", "trade", 8.655, 7772.0]
["2026-09-14T16:05:07.943011+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:08.904042+00:00", "trade", 8.655, 10.0]
["2026-09-14T16:05:09.136277+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:09.376027+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:09.625399+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:09.666050+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:05:09.667740+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:09.957829+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:09.957849+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:10.541956+00:00", "trade", 8.6568, 5.0]
["2026-09-14T16:05:10.573523+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:10.672818+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:10.840262+00:00", "trade", 8.655, 1500.0]
["2026-09-14T16:05:10.903371+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:11.026810+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:11.186905+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:11.483916+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:12.582161+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:12.708164+00:00", "trade", 8.655, 5.0]
["2026-09-14T16:05:13.033573+00:00", "trade", 8.655, 4.0]
["2026-09-14T16:05:13.033600+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:05:13.033603+00:00", "trade", 8.655, 15.0]
["2026-09-14T16:05:13.033606+00:00", "trade", 8.66, 1.0]
["2026-09-14T16:05:13.034192+00:00", "trade", 8.66, 4.0]
["2026-09-14T16:05:13.034195+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:05:13.034220+00:00", "trade", 8.66, 5.0]
["2026-09-14T16:05:13.034225+00:00", "trade", 8.66, 10.0]
["2026-09-14T16:05:13.034232+00:00", "trade", 8.66, 10.0]
["2026-09-14T16:05:13.034406+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:05:13.034478+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:13.034482+00:00", "trade", 8.66, 120.0]
["2026-09-14T16:05:13.034482+00:00", "trade", 8.66, 162.0]
["2026-09-14T16:05:13.034511+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:05:13.034511+00:00", "trade", 8.655, 75.0]
["2026-09-14T16:05:13.034777+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:13.034907+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:13.035148+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:13.035268+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:13.086291+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:05:13.087633+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:13.620914+00:00", "trade", 8.66, 30.0]
["2026-09-14T16:05:13.821142+00:00", "trade", 8.655, 5.0]
["2026-09-14T16:05:14.093770+00:00", "trade", 8.6599, 9000.0]
["2026-09-14T16:05:14.245925+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:14.384555+00:00", "trade", 8.6599, 3000.0]
["2026-09-14T16:05:14.428528+00:00", "trade", 8.655, 25.0]
["2026-09-14T16:05:14.431099+00:00", "trade", 8.6599, 2500.0]
["2026-09-14T16:05:14.432603+00:00", "trade", 8.6599, 2475.0]
["2026-09-14T16:05:14.543131+00:00", "trade", 8.655, 33.0]
["2026-09-14T16:05:14.556512+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:14.556609+00:00", "trade", 8.66, 67.0]
["2026-09-14T16:05:14.722122+00:00", "trade", 8.66, 16.0]
["2026-09-14T16:05:17.234102+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:18.608168+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:18.655731+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:19.030176+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:20.193427+00:00", "trade", 8.6542, 150.0]
["2026-09-14T16:05:21.016822+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:21.714926+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:22.815259+00:00", "trade", 8.655, 30.0]
["2026-09-14T16:05:23.000818+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:05:23.001488+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:05:23.045212+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:23.636057+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:23.636823+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:24.689800+00:00", "trade", 8.655, 2.0]
["2026-09-14T16:05:25.074053+00:00", "trade", 8.66, 10.0]
["2026-09-14T16:05:25.217638+00:00", "trade", 8.6562, 8000.0]
["2026-09-14T16:05:25.395363+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:25.862473+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:25.899671+00:00", "trade", 8.6512, 100.0]
["2026-09-14T16:05:25.967202+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:27.149282+00:00", "trade", 8.655, 15.0]
["2026-09-14T16:05:27.273957+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:27.423984+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:27.833517+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:28.024616+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:28.025057+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:28.025218+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:28.431268+00:00", "trade", 8.655, 20.0]
["2026-09-14T16:05:29.026141+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:29.026182+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:29.026663+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:29.071270+00:00", "trade", 8.66, 24.0]
["2026-09-14T16:05:29.241373+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:29.804161+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:30.000337+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:30.120141+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:30.120638+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:30.243896+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:30.244337+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:30.309877+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:31.324649+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:32.333256+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:32.333737+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:33.383190+00:00", "trade", 8.6547, 13.0]
["2026-09-14T16:05:33.413969+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:33.440281+00:00", "trade", 8.651, 20.0]
["2026-09-14T16:05:33.627876+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:05:34.273631+00:00", "trade", 8.66, 21.0]
["2026-09-14T16:05:35.726930+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:05:35.728148+00:00", "trade", 8.655, 2.0]
["2026-09-14T16:05:35.962456+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:37.325981+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:05:37.594501+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:05:37.777964+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:05:37.779028+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:37.780739+00:00", "trade", 8.6586, 8.0]
["2026-09-14T16:05:37.916906+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:38.629010+00:00", "trade", 8.66, 5.0]
["2026-09-14T16:05:38.750767+00:00", "trade", 8.6571, 1.0]
["2026-09-14T16:05:38.992452+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:39.056003+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:39.056469+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:39.145082+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:05:39.306729+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:39.395139+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:39.395141+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:39.395209+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:39.395530+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:39.396072+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:39.396312+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:39.403609+00:00", "trade", 8.6599, 1.0]
["2026-09-14T16:05:39.660600+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:39.725529+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:40.448493+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:40.763632+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:40.785408+00:00", "trade", 8.66, 5000.0]
["2026-09-14T16:05:41.807925+00:00", "trade", 8.655, 9000.0]
["2026-09-14T16:05:41.834306+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:42.405849+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:43.203431+00:00", "trade", 8.6586, 6.0]
["2026-09-14T16:05:43.216917+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:43.804293+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:44.104372+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:05:44.112039+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:44.207591+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:44.954733+00:00", "trade", 8.655, 1000.0]
["2026-09-14T16:05:45.206786+00:00", "trade", 8.6571, 10.0]
["2026-09-14T16:05:45.230666+00:00", "trade", 8.6571, 63.0]
["2026-09-14T16:05:45.330581+00:00", "trade", 8.6571, 90.0]
["2026-09-14T16:05:45.461937+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:45.462564+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:45.986437+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105673+00:00", "trade", 8.66, 136.0]
["2026-09-14T16:05:46.105703+00:00", "trade", 8.66, 130.0]
["2026-09-14T16:05:46.105707+00:00", "trade", 8.66, 118.0]
["2026-09-14T16:05:46.105707+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105709+00:00", "trade", 8.66, 1.0]
["2026-09-14T16:05:46.105713+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105713+00:00", "trade", 8.66, 800.0]
["2026-09-14T16:05:46.105719+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105719+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105719+00:00", "trade", 8.66, 120.0]
["2026-09-14T16:05:46.105722+00:00", "trade", 8.66, 12.0]
["2026-09-14T16:05:46.105722+00:00", "trade", 8.66, 873.0]
["2026-09-14T16:05:46.105733+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105737+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105740+00:00", "trade", 8.66, 400.0]
["2026-09-14T16:05:46.105740+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105743+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105746+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105746+00:00", "trade", 8.66, 500.0]
["2026-09-14T16:05:46.105750+00:00", "trade", 8.66, 140.0]
["2026-09-14T16:05:46.105750+00:00", "trade", 8.66, 600.0]
["2026-09-14T16:05:46.105754+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:05:46.105754+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105754+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:05:46.105773+00:00", "trade", 8.66, 40.0]
["2026-09-14T16:05:46.105777+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.105781+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105781+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:05:46.105785+00:00", "trade", 8.66, 10.0]
["2026-09-14T16:05:46.105785+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105788+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.105788+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.105788+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.105789+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105789+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:05:46.105793+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.105793+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.105796+00:00", "trade", 8.66, 20.0]
["2026-09-14T16:05:46.105799+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105803+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105808+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.105809+00:00", "trade", 8.66, 20.0]
["2026-09-14T16:05:46.105809+00:00", "trade", 8.66, 20.0]
["2026-09-14T16:05:46.105809+00:00", "trade", 8.66, 4.0]
["2026-09-14T16:05:46.105809+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:05:46.105816+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:05:46.105816+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105816+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105821+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105821+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105821+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105824+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105827+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105827+00:00", "trade", 8.66, 7.0]
["2026-09-14T16:05:46.105828+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.105833+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105833+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.105838+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.105839+00:00", "trade", 8.66, 20.0]
["2026-09-14T16:05:46.105839+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105846+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:05:46.105846+00:00", "trade", 8.66, 20.0]
["2026-09-14T16:05:46.105851+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105890+00:00", "trade", 8.66, 546.0]
["2026-09-14T16:05:46.105893+00:00", "trade", 8.66, 398.0]
["2026-09-14T16:05:46.105893+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.105902+00:00", "trade", 8.66, 154.0]
["2026-09-14T16:05:46.105908+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.105969+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.105969+00:00", "trade", 8.66, 42.0]
["2026-09-14T16:05:46.106018+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.106203+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.106218+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.106259+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.106264+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.106269+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.106278+00:00", "trade", 8.66, 23.0]
["2026-09-14T16:05:46.106279+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.106290+00:00", "trade", 8.66, 23.0]
["2026-09-14T16:05:46.106290+00:00", "trade", 8.66, 23.0]
["2026-09-14T16:05:46.106293+00:00", "trade", 8.66, 60.0]
["2026-09-14T16:05:46.106299+00:00", "trade", 8.66, 5.0]
["2026-09-14T16:05:46.106324+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:46.106359+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.106369+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.106379+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.106414+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.106444+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.106494+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.106504+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.106564+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.106634+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.106680+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.106720+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.106930+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.106975+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.107040+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.107116+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.107166+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.107216+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.107712+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.107847+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.108048+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.108173+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.108760+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.108880+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.109802+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.109852+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.114208+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.116379+00:00", "trade", 8.66, 14.0]
["2026-09-14T16:05:46.116708+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.117099+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.117150+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.118174+00:00", "trade", 8.665, 4000.0]
["2026-09-14T16:05:46.118342+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.118430+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:05:46.118432+00:00", "trade", 8.665, 200.0]
["2026-09-14T16:05:46.119446+00:00", "trade", 8.665, 5.0]
["2026-09-14T16:05:46.124633+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:46.136967+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.181258+00:00", "trade", 8.665, 295.0]
["2026-09-14T16:05:46.215363+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.215413+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.243229+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:46.243250+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:05:46.448828+00:00", "trade", 8.67, 750.0]
["2026-09-14T16:05:46.450361+00:00", "trade", 8.665, 23.0]
["2026-09-14T16:05:46.450692+00:00", "trade", 8.665, 23.0]
["2026-09-14T16:05:46.451426+00:00", "trade", 8.665, 1.0]
["2026-09-14T16:05:46.452770+00:00", "trade", 8.67, 10.0]
["2026-09-14T16:05:46.452896+00:00", "trade", 8.67, 200.0]
["2026-09-14T16:05:46.453600+00:00", "trade", 8.669, 50.0]
["2026-09-14T16:05:46.453609+00:00", "trade", 8.669, 3.0]
["2026-09-14T16:05:46.455329+00:00", "trade", 8.67, 4790.0]
["2026-09-14T16:05:46.612970+00:00", "trade", 8.6686, 1.0]
["2026-09-14T16:05:46.924598+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:47.241451+00:00", "trade", 8.6515, 18.0]
["2026-09-14T16:05:47.372470+00:00", "trade", 8.6617, 592.0]
["2026-09-14T16:05:47.372834+00:00", "trade", 8.6617, 1.0]
["2026-09-14T16:05:47.781340+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:47.924605+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:47.926003+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:48.488903+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:05:48.504754+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:48.765158+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:48.835339+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:49.377037+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:49.799938+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:05:49.945784+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:49.945829+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:50.229834+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:50.230275+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:50.260677+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:50.630175+00:00", "trade", 8.6671, 25.0]
["2026-09-14T16:05:50.659710+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:50.660171+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:50.982532+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:50.983505+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:51.213877+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:51.213932+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:51.282031+00:00", "trade", 8.6515, 81.0]
["2026-09-14T16:05:51.426788+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:51.427620+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:52.204386+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:52.205313+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:52.205363+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:53.013424+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:53.020610+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:05:53.679398+00:00", "trade", 8.668, 149.0]
["2026-09-14T16:05:53.740296+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:53.740612+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:53.741093+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:53.742256+00:00", "trade", 8.665, 325.0]
["2026-09-14T16:05:53.742521+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:05:53.742521+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:05:53.743790+00:00", "trade", 8.665, 325.0]
["2026-09-14T16:05:54.454569+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:56.561411+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:56.561932+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:56.874315+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:56.875232+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:56.875833+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:56.883449+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:05:56.884038+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:56.885461+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:05:56.976797+00:00", "trade", 8.66, 11.0]
["2026-09-14T16:05:56.976813+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:05:56.977705+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:56.978146+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:57.091666+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:57.091716+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:57.092453+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:57.092583+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:57.515513+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:57.579763+00:00", "trade", 8.6514, 16.0]
["2026-09-14T16:05:57.608154+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:57.866693+00:00", "trade", 8.6686, 1.0]
["2026-09-14T16:05:57.934988+00:00", "trade", 8.665, 6.0]
["2026-09-14T16:05:58.175374+00:00", "trade", 8.6686, 1.0]
["2026-09-14T16:05:58.218526+00:00", "trade", 8.665, 6.0]
["2026-09-14T16:05:58.230488+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:58.230489+00:00", "trade", 8.66, 2466.0]
["2026-09-14T16:05:58.230513+00:00", "trade", 8.66, 43.0]
["2026-09-14T16:05:58.230516+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230519+00:00", "trade", 8.66, 48.0]
["2026-09-14T16:05:58.230522+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:05:58.230525+00:00", "trade", 8.66, 2.0]
["2026-09-14T16:05:58.230525+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:05:58.230531+00:00", "trade", 8.66, 50.0]
["2026-09-14T16:05:58.230534+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230538+00:00", "trade", 8.66, 28.0]
["2026-09-14T16:05:58.230538+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230549+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230573+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:05:58.230573+00:00", "trade", 8.66, 88.0]
["2026-09-14T16:05:58.230576+00:00", "trade", 8.66, 75.0]
["2026-09-14T16:05:58.230603+00:00", "trade", 8.66, 25.0]
["2026-09-14T16:05:58.230609+00:00", "trade", 8.66, 7334.0]
["2026-09-14T16:05:58.230609+00:00", "trade", 8.66, 500.0]
["2026-09-14T16:05:58.230613+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230613+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230615+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230618+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:05:58.230622+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:05:58.230622+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:05:58.230628+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230628+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230628+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230633+00:00", "trade", 8.66, 150.0]
["2026-09-14T16:05:58.230633+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230633+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:05:58.230678+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230678+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230681+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230684+00:00", "trade", 8.66, 128.0]
["2026-09-14T16:05:58.230717+00:00", "trade", 8.66, 10.0]
["2026-09-14T16:05:58.230721+00:00", "trade", 8.66, 29.0]
["2026-09-14T16:05:58.230721+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230727+00:00", "trade", 8.66, 12.0]
["2026-09-14T16:05:58.230727+00:00", "trade", 8.66, 12.0]
["2026-09-14T16:05:58.230727+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:05:58.230730+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230730+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230735+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230747+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230750+00:00", "trade", 8.66, 500.0]
["2026-09-14T16:05:58.230822+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230831+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230831+00:00", "trade", 8.66, 178.0]
["2026-09-14T16:05:58.230864+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.230869+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.230874+00:00", "trade", 8.66, 394.0]
["2026-09-14T16:05:58.230879+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230879+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.230889+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.230904+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.230914+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.230999+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.231004+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.231012+00:00", "trade", 8.66, 650.0]
["2026-09-14T16:05:58.231019+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.231034+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.231045+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.231048+00:00", "trade", 8.66, 400.0]
["2026-09-14T16:05:58.231084+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.231089+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.231094+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.231114+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.231129+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.231149+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.231199+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:05:58.231201+00:00", "trade", 8.66, 400.0]
["2026-09-14T16:05:58.231201+00:00", "trade", 8.66, 18.0]
["2026-09-14T16:05:58.231204+00:00", "trade", 8.66, 27.0]
["2026-09-14T16:05:58.231204+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.231219+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:05:58.231275+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.231275+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.231280+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.231288+00:00", "trade", 8.66, 163.0]
["2026-09-14T16:05:58.231295+00:00", "trade", 8.66, 4.0]
["2026-09-14T16:05:58.231295+00:00", "trade", 8.66, 800.0]
["2026-09-14T16:05:58.231309+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.231337+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.231340+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.231358+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.231394+00:00", "trade", 8.66, 400.0]
["2026-09-14T16:05:58.231403+00:00", "trade", 8.66, 67.0]
["2026-09-14T16:05:58.231425+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.231430+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.231448+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.231450+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.231465+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.231470+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.231485+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.231499+00:00", "trade", 8.66, 127.0]
["2026-09-14T16:05:58.231535+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.231641+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.232076+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.232182+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.232924+00:00", "trade", 8.66, 111.0]
["2026-09-14T16:05:58.233643+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.234638+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.237618+00:00", "trade", 8.66, 789.0]
["2026-09-14T16:05:58.238878+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.241584+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.249037+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.267927+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.268000+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:05:58.365864+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.454054+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.454494+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:05:58.454510+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.456946+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.461837+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.594833+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.705882+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:58.709446+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:59.917323+00:00", "trade", 8.66, 21.0]
["2026-09-14T16:05:59.917341+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:05:59.921942+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:00.000374+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:00.019082+00:00", "trade", 8.66, 2995.0]
["2026-09-14T16:06:00.019082+00:00", "trade", 8.66, 500.0]
["2026-09-14T16:06:00.019083+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:00.019085+00:00", "trade", 8.66, 500.0]
["2026-09-14T16:06:00.019088+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:06:00.019127+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:06:00.019128+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:00.019154+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:06:00.019154+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:00.019158+00:00", "trade", 8.66, 3.0]
["2026-09-14T16:06:00.019161+00:00", "trade", 8.66, 97.0]
["2026-09-14T16:06:00.019161+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:06:00.019164+00:00", "trade", 8.66, 1100.0]
["2026-09-14T16:06:00.019164+00:00", "trade", 8.66, 90.0]
["2026-09-14T16:06:00.019190+00:00", "trade", 8.66, 133.0]
["2026-09-14T16:06:00.019197+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:06:00.019212+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:06:00.019224+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:00.019234+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:00.019239+00:00", "trade", 8.66, 101.0]
["2026-09-14T16:06:00.019239+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:00.019244+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:00.019244+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:00.019251+00:00", "trade", 8.66, 76.0]
["2026-09-14T16:06:00.019254+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:00.019257+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:00.019279+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:00.019279+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:00.019279+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:00.019389+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:00.019439+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:00.019459+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.019534+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.019630+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.019735+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.019815+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.019820+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.019885+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.019935+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.019961+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.019961+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.020006+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.020041+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.020096+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.020101+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.020437+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.020577+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.020617+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.021730+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.021975+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.022537+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.022567+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.023008+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.026083+00:00", "trade", 8.66, 5.0]
["2026-09-14T16:06:00.062827+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.120048+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.120635+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.134172+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:00.350822+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:01.073448+00:00", "trade", 8.665, 120.0]
["2026-09-14T16:06:01.104127+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:01.155023+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:01.278845+00:00", "trade", 8.6686, 1.0]
["2026-09-14T16:06:02.010583+00:00", "trade", 8.6628, 1.0]
["2026-09-14T16:06:02.480112+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:02.550799+00:00", "trade", 8.665, 10.0]
["2026-09-14T16:06:02.556363+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:02.775900+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:02.775915+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:03.090854+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:03.128187+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:03.294477+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:03.377264+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:03.594059+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:03.594616+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:03.640470+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:03.684735+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:03.834776+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:03.849817+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:04.900388+00:00", "trade", 8.6518, 10.0]
["2026-09-14T16:06:05.718508+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:05.757473+00:00", "trade", 8.665, 16.0]
["2026-09-14T16:06:05.758839+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:05.900646+00:00", "trade", 8.665, 2.0]
["2026-09-14T16:06:06.654556+00:00", "trade", 8.6596, 100.0]
["2026-09-14T16:06:06.835177+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:06.835272+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:06.835989+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:06.892448+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:07.358120+00:00", "trade", 8.665, 7.0]
["2026-09-14T16:06:07.440506+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:07.451462+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:07.517830+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:07.594036+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:08.027696+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:08.035420+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:08.077349+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:08.149862+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:08.403561+00:00", "trade", 8.665, 70.0]
["2026-09-14T16:06:08.405138+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:08.406246+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:08.823031+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:09.190852+00:00", "trade", 8.66, 1.0]
["2026-09-14T16:06:09.535360+00:00", "trade", 8.6686, 1.0]
["2026-09-14T16:06:09.724606+00:00", "trade", 8.6686, 668.0]
["2026-09-14T16:06:10.219210+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:10.222442+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:10.626543+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:10.736298+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:10.748696+00:00", "trade", 8.665, 1.0]
["2026-09-14T16:06:11.072086+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:11.075745+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:11.499106+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:11.617668+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:11.626053+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:11.761220+00:00", "trade", 8.6669, 10.0]
["2026-09-14T16:06:12.401992+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:12.402639+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:12.402844+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:12.452101+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:12.452121+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:12.548220+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:12.792606+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:13.031523+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:13.786848+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:15.029892+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:15.617649+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:15.674144+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:16.213119+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:17.135436+00:00", "trade", 8.665, 20.0]
["2026-09-14T16:06:17.138901+00:00", "trade", 8.67, 2.0]
["2026-09-14T16:06:17.139902+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:17.139937+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:17.146528+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:17.473401+00:00", "trade", 8.665, 200.0]
["2026-09-14T16:06:20.148029+00:00", "trade", 8.67, 23.0]
["2026-09-14T16:06:20.151277+00:00", "trade", 8.67, 1298.0]
["2026-09-14T16:06:20.151277+00:00", "trade", 8.67, 116.0]
["2026-09-14T16:06:20.151474+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:20.151529+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:20.151645+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:20.152266+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:20.152281+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:20.152281+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:20.152356+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:20.152802+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:20.286480+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:20.465268+00:00", "trade", 8.6693, 405.0]
["2026-09-14T16:06:20.710648+00:00", "trade", 8.6699, 50.0]
["2026-09-14T16:06:20.710798+00:00", "trade", 8.67, 50.0]
["2026-09-14T16:06:20.726983+00:00", "trade", 8.6699, 11.0]
["2026-09-14T16:06:20.727449+00:00", "trade", 8.6699, 1751.0]
["2026-09-14T16:06:20.727620+00:00", "trade", 8.6699, 13.0]
["2026-09-14T16:06:20.727798+00:00", "trade", 8.6699, 20.0]
["2026-09-14T16:06:20.728117+00:00", "trade", 8.67, 13.0]
["2026-09-14T16:06:20.728183+00:00", "trade", 8.67, 1137.0]
["2026-09-14T16:06:20.728883+00:00", "trade", 8.6699, 13.0]
["2026-09-14T16:06:20.729052+00:00", "trade", 8.6699, 1137.0]
["2026-09-14T16:06:20.729491+00:00", "trade", 8.67, 13.0]
["2026-09-14T16:06:20.735592+00:00", "trade", 8.67, 11.0]
["2026-09-14T16:06:20.737739+00:00", "trade", 8.67, 20.0]
["2026-09-14T16:06:20.752673+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:20.753341+00:00", "trade", 8.67, 1751.0]
["2026-09-14T16:06:20.775747+00:00", "trade", 8.67, 324.0]
["2026-09-14T16:06:20.776492+00:00", "trade", 8.6699, 324.0]
["2026-09-14T16:06:20.776765+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:20.907012+00:00", "trade", 8.6686, 1.0]
["2026-09-14T16:06:21.257964+00:00", "trade", 8.67, 37.0]
["2026-09-14T16:06:21.258019+00:00", "trade", 8.67, 40.0]
["2026-09-14T16:06:21.258019+00:00", "trade", 8.67, 200.0]
["2026-09-14T16:06:21.258024+00:00", "trade", 8.67, 7.0]
["2026-09-14T16:06:21.258027+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:06:21.258033+00:00", "trade", 8.67, 20.0]
["2026-09-14T16:06:21.258033+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:06:21.258042+00:00", "trade", 8.67, 133.0]
["2026-09-14T16:06:21.258059+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:21.258075+00:00", "trade", 8.67, 70.0]
["2026-09-14T16:06:21.258078+00:00", "trade", 8.67, 1.0]
["2026-09-14T16:06:21.258081+00:00", "trade", 8.67, 7.0]
["2026-09-14T16:06:21.258084+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:06:21.258090+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:06:21.258093+00:00", "trade", 8.67, 54.0]
["2026-09-14T16:06:21.258108+00:00", "trade", 8.67, 113.0]
["2026-09-14T16:06:21.258114+00:00", "trade", 8.67, 33.0]
["2026-09-14T16:06:21.258117+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:06:21.258117+00:00", "trade", 8.67, 200.0]
["2026-09-14T16:06:21.258126+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:06:21.258129+00:00", "trade", 8.67, 54.0]
["2026-09-14T16:06:21.258132+00:00", "trade", 8.67, 220.0]
["2026-09-14T16:06:21.258135+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:06:21.258135+00:00", "trade", 8.67, 120.0]
["2026-09-14T16:06:21.258139+00:00", "trade", 8.67, 500.0]
["2026-09-14T16:06:21.258141+00:00", "trade", 8.67, 60.0]
["2026-09-14T16:06:21.258298+00:00", "trade", 8.67, 1.0]
["2026-09-14T16:06:21.258298+00:00", "trade", 8.67, 30.0]
["2026-09-14T16:06:21.258385+00:00", "trade", 8.67, 91.0]
["2026-09-14T16:06:21.258388+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:06:21.258391+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:06:21.258391+00:00", "trade", 8.67, 9.0]
["2026-09-14T16:06:21.258440+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:21.258965+00:00", "trade", 8.67, 1.0]
["2026-09-14T16:06:21.259798+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:21.262074+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:21.262359+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:21.262511+00:00", "trade", 8.67, 1.0]
["2026-09-14T16:06:21.268364+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:21.269725+00:00", "trade", 8.67, 37.0]
["2026-09-14T16:06:21.277405+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:21.483796+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:21.483841+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:21.484422+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:21.484978+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:21.485866+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:21.487755+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:21.488632+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:21.517626+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:21.587613+00:00", "trade", 8.665, 135.0]
["2026-09-14T16:06:21.607701+00:00", "trade", 8.6699, 149.0]
["2026-09-14T16:06:21.612636+00:00", "trade", 8.6699, 162.0]
["2026-09-14T16:06:21.643970+00:00", "trade", 8.6699, 178.0]
["2026-09-14T16:06:21.665507+00:00", "trade", 8.6521, 100.0]
["2026-09-14T16:06:22.050894+00:00", "trade", 8.6699, 5000.0]
["2026-09-14T16:06:22.247038+00:00", "trade", 8.6662, 132.0]
["2026-09-14T16:06:22.247074+00:00", "trade", 8.6662, 150.0]
["2026-09-14T16:06:22.398580+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:22.398584+00:00", "trade", 8.67, 400.0]
["2026-09-14T16:06:22.398620+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:06:22.398640+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:22.399008+00:00", "trade", 8.67, 290.0]
["2026-09-14T16:06:22.399071+00:00", "trade", 8.67, 10.0]
["2026-09-14T16:06:22.399211+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:22.399692+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:22.399692+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:22.399940+00:00", "trade", 8.67, 2400.0]
["2026-09-14T16:06:22.399985+00:00", "trade", 8.67, 225.0]
["2026-09-14T16:06:22.400424+00:00", "trade", 8.6661, 400.0]
["2026-09-14T16:06:22.400526+00:00", "trade", 8.67, 700.0]
["2026-09-14T16:06:22.400556+00:00", "trade", 8.67, 1500.0]
["2026-09-14T16:06:22.400680+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:22.400701+00:00", "trade", 8.6661, 2400.0]
["2026-09-14T16:06:22.400740+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:22.400893+00:00", "trade", 8.6661, 100.0]
["2026-09-14T16:06:22.401052+00:00", "trade", 8.6661, 700.0]
["2026-09-14T16:06:22.401263+00:00", "trade", 8.6661, 1500.0]
["2026-09-14T16:06:22.401331+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:22.401331+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:22.401371+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:22.401451+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:22.401507+00:00", "trade", 8.6661, 290.0]
["2026-09-14T16:06:22.401735+00:00", "trade", 8.6661, 10.0]
["2026-09-14T16:06:22.401973+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:22.402111+00:00", "trade", 8.6661, 225.0]
["2026-09-14T16:06:22.402373+00:00", "trade", 8.6661, 375.0]
["2026-09-14T16:06:22.404529+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:22.588351+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:22.911816+00:00", "trade", 8.6665, 10.0]
["2026-09-14T16:06:22.930791+00:00", "trade", 8.6665, 1.0]
["2026-09-14T16:06:23.271153+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:23.460473+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:23.564851+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:23.808568+00:00", "trade", 8.6677, 1.0]
["2026-09-14T16:06:23.908770+00:00", "trade", 8.6699, 3000.0]
["2026-09-14T16:06:24.915225+00:00", "trade", 8.6677, 13.0]
["2026-09-14T16:06:25.293144+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:25.293194+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:26.108351+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:26.109018+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:26.330639+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:27.368065+00:00", "trade", 8.668, 167.0]
["2026-09-14T16:06:27.371400+00:00", "trade", 8.665, 5.0]
["2026-09-14T16:06:27.404325+00:00", "trade", 8.6699, 333.0]
["2026-09-14T16:06:27.751154+00:00", "trade", 8.665, 20.0]
["2026-09-14T16:06:28.241175+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:28.241225+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:28.768971+00:00", "trade", 8.6683, 110.0]
["2026-09-14T16:06:29.208399+00:00", "trade", 8.6686, 1.0]
["2026-09-14T16:06:29.242394+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:29.282255+00:00", "trade", 8.6676, 20.0]
["2026-09-14T16:06:29.306492+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:29.306542+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:29.306657+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:29.308126+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:29.441578+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:29.441858+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:29.442560+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:29.442620+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:29.442650+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:29.442796+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:29.445512+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:30.000401+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:30.013883+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:30.205303+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:30.824744+00:00", "trade", 8.6686, 1.0]
["2026-09-14T16:06:31.442067+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:31.944810+00:00", "trade", 8.6699, 1.0]
["2026-09-14T16:06:32.267633+00:00", "trade", 8.6674, 1.0]
["2026-09-14T16:06:32.733040+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:32.802184+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:32.839679+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:32.955564+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.392258+00:00", "trade", 8.67, 40.0]
["2026-09-14T16:06:33.392261+00:00", "trade", 8.67, 10.0]
["2026-09-14T16:06:33.392261+00:00", "trade", 8.67, 20.0]
["2026-09-14T16:06:33.392264+00:00", "trade", 8.67, 40.0]
["2026-09-14T16:06:33.392267+00:00", "trade", 8.67, 114.0]
["2026-09-14T16:06:33.392327+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.392377+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.392862+00:00", "trade", 8.67, 39.0]
["2026-09-14T16:06:33.392866+00:00", "trade", 8.67, 12.0]
["2026-09-14T16:06:33.392866+00:00", "trade", 8.67, 200.0]
["2026-09-14T16:06:33.392871+00:00", "trade", 8.67, 600.0]
["2026-09-14T16:06:33.392898+00:00", "trade", 8.67, 300.0]
["2026-09-14T16:06:33.392901+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:06:33.392901+00:00", "trade", 8.67, 25.0]
["2026-09-14T16:06:33.392904+00:00", "trade", 8.67, 1500.0]
["2026-09-14T16:06:33.392943+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.393154+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.405856+00:00", "trade", 8.67, 600.0]
["2026-09-14T16:06:33.475244+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.924637+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.925293+00:00", "trade", 8.67, 75.0]
["2026-09-14T16:06:33.925294+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.925295+00:00", "trade", 8.67, 625.0]
["2026-09-14T16:06:33.925364+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.925364+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.925409+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.925414+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.925459+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.925684+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.925790+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.925850+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.925860+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.926241+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.926276+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.926356+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.928115+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.931598+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.974972+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:33.975573+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:34.065291+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:34.065627+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:34.065692+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:34.069236+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:34.775579+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:35.052954+00:00", "trade", 8.6697, 8000.0]
["2026-09-14T16:06:35.606760+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:36.728227+00:00", "trade", 8.665, 50.0]
["2026-09-14T16:06:37.619919+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:38.765819+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:06:38.775089+00:00", "trade", 8.665, 42.0]
["2026-09-14T16:06:38.777754+00:00", "trade", 8.665, 26.0]
["2026-09-14T16:06:39.211198+00:00", "trade", 8.66, 1.0]
["2026-09-14T16:06:39.408641+00:00", "trade", 8.6672, 4.0]
["2026-09-14T16:06:39.611156+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:40.220284+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:40.397675+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:40.901894+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:41.232830+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:41.232946+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:41.233893+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:41.237185+00:00", "trade", 8.665, 10.0]
["2026-09-14T16:06:41.238078+00:00", "trade", 8.665, 9.0]
["2026-09-14T16:06:41.901021+00:00", "trade", 8.6644, 13.0]
["2026-09-14T16:06:41.933357+00:00", "trade", 8.665, 60.0]
["2026-09-14T16:06:43.406075+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:43.412856+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:43.417342+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:44.179749+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:44.755873+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:44.988047+00:00", "trade", 8.6699, 1000.0]
["2026-09-14T16:06:46.730493+00:00", "trade", 8.6614, 20.0]
["2026-09-14T16:06:47.551149+00:00", "trade", 8.665, 195.0]
["2026-09-14T16:06:48.687769+00:00", "trade", 8.6665, 4.0]
["2026-09-14T16:06:48.704736+00:00", "trade", 8.6665, 1.0]
["2026-09-14T16:06:49.347129+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:49.348087+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:49.348152+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:49.348247+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:49.348568+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:49.353164+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:49.353164+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:06:49.364248+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364251+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364269+00:00", "trade", 8.66, 8.0]
["2026-09-14T16:06:49.364269+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364272+00:00", "trade", 8.66, 2.0]
["2026-09-14T16:06:49.364272+00:00", "trade", 8.66, 16.0]
["2026-09-14T16:06:49.364300+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364300+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364302+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:06:49.364314+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364340+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:49.364340+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:49.364375+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:49.364436+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:49.364466+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:49.364481+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:49.364498+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:06:49.364501+00:00", "trade", 8.66, 20.0]
["2026-09-14T16:06:49.364505+00:00", "trade", 8.66, 10.0]
["2026-09-14T16:06:49.364505+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364510+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364510+00:00", "trade", 8.66, 8.0]
["2026-09-14T16:06:49.364514+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364514+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364519+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364519+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364519+00:00", "trade", 8.66, 6.0]
["2026-09-14T16:06:49.364522+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364525+00:00", "trade", 8.66, 44.0]
["2026-09-14T16:06:49.364525+00:00", "trade", 8.66, 30.0]
["2026-09-14T16:06:49.364534+00:00", "trade", 8.66, 70.0]
["2026-09-14T16:06:49.364534+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364540+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:06:49.364551+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:49.364582+00:00", "trade", 8.66, 127.0]
["2026-09-14T16:06:49.364582+00:00", "trade", 8.66, 20.0]
["2026-09-14T16:06:49.364582+00:00", "trade", 8.66, 120.0]
["2026-09-14T16:06:49.364582+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364582+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364603+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364607+00:00", "trade", 8.66, 111.0]
["2026-09-14T16:06:49.364607+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364610+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364612+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364616+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:06:49.364616+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:06:49.364618+00:00", "trade", 8.66, 18.0]
["2026-09-14T16:06:49.364621+00:00", "trade", 8.66, 27.0]
["2026-09-14T16:06:49.364627+00:00", "trade", 8.66, 166.0]
["2026-09-14T16:06:49.364631+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364631+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:49.364633+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364639+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364645+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364648+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364651+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364778+00:00", "trade", 8.66, 173.0]
["2026-09-14T16:06:49.364778+00:00", "trade", 8.66, 600.0]
["2026-09-14T16:06:49.364778+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364780+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.364811+00:00", "trade", 8.66, 45.0]
["2026-09-14T16:06:49.364812+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:49.364826+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:49.364967+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:49.364972+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:49.364997+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:49.365047+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:06:49.365057+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.365057+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.365081+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.365097+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.365107+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.365147+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.365150+00:00", "trade", 8.66, 42.0]
["2026-09-14T16:06:49.365153+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:06:49.365192+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.365193+00:00", "trade", 8.66, 15.0]
["2026-09-14T16:06:49.365197+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.365198+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.365263+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.365289+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.365333+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.365376+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.365378+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.365448+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.365453+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.365466+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:49.365699+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.365734+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.366255+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.366571+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.366656+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.367097+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.367242+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.367748+00:00", "trade", 8.65, 16.0]
["2026-09-14T16:06:49.367854+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.368356+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:06:49.368395+00:00", "trade", 8.655, 300.0]
["2026-09-14T16:06:49.369075+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:06:49.370762+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:06:49.371859+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:06:49.373769+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:06:49.376087+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:06:49.398953+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.421324+00:00", "trade", 8.66, 85.0]
["2026-09-14T16:06:49.421341+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.421414+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:06:49.421416+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.421792+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.464070+00:00", "trade", 8.655, 10.0]
["2026-09-14T16:06:49.474986+00:00", "trade", 8.6524, 207.0]
["2026-09-14T16:06:49.475004+00:00", "trade", 8.6524, 1.0]
["2026-09-14T16:06:49.506699+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.507175+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.507175+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.507460+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.760226+00:00", "trade", 8.6565, 1.0]
["2026-09-14T16:06:49.896946+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:49.934230+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:50.115060+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:50.477945+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:06:50.603515+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:50.664764+00:00", "trade", 8.655, 6.0]
["2026-09-14T16:06:50.686286+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:06:50.733815+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:50.780401+00:00", "trade", 8.655, 4.0]
["2026-09-14T16:06:50.789242+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:06:52.915893+00:00", "trade", 8.655, 20.0]
["2026-09-14T16:06:52.915996+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:52.940599+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:06:52.943246+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:53.973666+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:06:54.101166+00:00", "trade", 8.6599, 2000.0]
["2026-09-14T16:06:54.102465+00:00", "trade", 8.6604, 58.0]
["2026-09-14T16:06:55.057550+00:00", "trade", 8.655, 57.0]
["2026-09-14T16:06:56.189075+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:56.261758+00:00", "trade", 8.655, 900.0]
["2026-09-14T16:06:56.261846+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:06:56.894100+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:57.468587+00:00", "trade", 8.655, 7.0]
["2026-09-14T16:06:57.740057+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:06:57.974975+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:06:59.120296+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:06:59.395796+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:00.000423+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:00.125554+00:00", "trade", 8.655, 247.0]
["2026-09-14T16:07:00.158047+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:00.524067+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:00.757111+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:00.931109+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:07:00.937775+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:00.953929+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:01.132518+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:04.396791+00:00", "trade", 8.6565, 2.0]
["2026-09-14T16:07:04.418337+00:00", "trade", 8.6565, 1.0]
["2026-09-14T16:07:04.573825+00:00", "trade", 8.655, 25.0]
["2026-09-14T16:07:04.595523+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:04.724440+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:05.800626+00:00", "trade", 8.6572, 2.0]
["2026-09-14T16:07:06.322608+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:07.280279+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:07.296047+00:00", "trade", 8.655, 7.0]
["2026-09-14T16:07:07.415729+00:00", "trade", 8.6521, 25.0]
["2026-09-14T16:07:10.256303+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:07:10.673737+00:00", "trade", 8.656, 1000.0]
["2026-09-14T16:07:10.674741+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:11.037624+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:12.924868+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:13.015869+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:07:13.319080+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:14.086639+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:07:14.086699+00:00", "trade", 8.655, 300.0]
["2026-09-14T16:07:14.651134+00:00", "trade", 8.6501, 2.0]
["2026-09-14T16:07:14.812155+00:00", "trade", 8.6595, 9500.0]
["2026-09-14T16:07:14.904065+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:07:14.918717+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:14.958188+00:00", "trade", 8.655, 600.0]
["2026-09-14T16:07:14.959534+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:15.042456+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:15.048718+00:00", "trade", 8.655, 30.0]
["2026-09-14T16:07:15.140314+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:15.455653+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:15.471140+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:16.480664+00:00", "trade", 8.6572, 5.0]
["2026-09-14T16:07:16.736216+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:17.100368+00:00", "trade", 8.655, 10.0]
["2026-09-14T16:07:17.367978+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:17.376905+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:07:17.740854+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:17.741375+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:17.874624+00:00", "trade", 8.6549, 100.0]
["2026-09-14T16:07:17.939702+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:17.940143+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:18.272683+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:18.897012+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:19.687500+00:00", "trade", 8.655, 10.0]
["2026-09-14T16:07:19.875898+00:00", "trade", 8.655, 50.0]
["2026-09-14T16:07:19.924469+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:19.924619+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:20.257935+00:00", "trade", 8.655, 63.0]
["2026-09-14T16:07:20.258061+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:07:20.845152+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:20.845177+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:21.015080+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:21.453367+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:21.555199+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:21.555715+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:22.054400+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:22.054566+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:22.054591+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:22.054917+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:22.055102+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:22.862942+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:23.113281+00:00", "trade", 8.655, 300.0]
["2026-09-14T16:07:23.355432+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:24.280922+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:24.742940+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:26.066997+00:00", "trade", 8.655, 5.0]
["2026-09-14T16:07:26.273011+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:26.273372+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:26.548275+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:27.082665+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:28.352614+00:00", "trade", 8.655, 10.0]
["2026-09-14T16:07:29.109137+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:29.268946+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:29.420437+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:07:30.000460+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:30.453933+00:00", "trade", 8.655, 400.0]
["2026-09-14T16:07:30.471134+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:07:30.583196+00:00", "trade", 8.655, 4.0]
["2026-09-14T16:07:30.583202+00:00", "trade", 8.655, 16.0]
["2026-09-14T16:07:30.588750+00:00", "trade", 8.66, 4.0]
["2026-09-14T16:07:32.255895+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:32.255920+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:33.503860+00:00", "trade", 8.6536, 142.0]
["2026-09-14T16:07:33.504221+00:00", "trade", 8.6536, 1.0]
["2026-09-14T16:07:34.518516+00:00", "trade", 8.66, 29.0]
["2026-09-14T16:07:34.518763+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:34.518803+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:34.518828+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:34.519409+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:34.528972+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:36.837916+00:00", "trade", 8.65, 50.0]
["2026-09-14T16:07:39.787154+00:00", "trade", 8.6501, 3.0]
["2026-09-14T16:07:41.207464+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:41.275987+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:41.785689+00:00", "trade", 8.655, 3.0]
["2026-09-14T16:07:41.963883+00:00", "trade", 8.653, 127.0]
["2026-09-14T16:07:42.061223+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:42.297980+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:43.822120+00:00", "trade", 8.6586, 30.0]
["2026-09-14T16:07:43.906388+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:44.020815+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:44.021015+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:44.023381+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:44.032127+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:44.195334+00:00", "trade", 8.655, 20.0]
["2026-09-14T16:07:44.203137+00:00", "trade", 8.655, 69.0]
["2026-09-14T16:07:44.215643+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:44.299713+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:44.304586+00:00", "trade", 8.655, 2000.0]
["2026-09-14T16:07:44.414910+00:00", "trade", 8.655, 6.0]
["2026-09-14T16:07:45.031307+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:45.031768+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:45.032103+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:45.680939+00:00", "trade", 8.6582, 10.0]
["2026-09-14T16:07:45.740377+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:46.410474+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:46.410614+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:46.410639+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:46.411757+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:46.734660+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:46.935542+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:47.242536+00:00", "trade", 8.6582, 13.0]
["2026-09-14T16:07:47.251733+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:47.252270+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:47.288802+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:48.602509+00:00", "trade", 8.6571, 23.0]
["2026-09-14T16:07:48.602924+00:00", "trade", 8.6571, 1.0]
["2026-09-14T16:07:49.041692+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:49.142743+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:49.142768+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:49.570178+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:49.960215+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:51.091058+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:51.671464+00:00", "trade", 8.655, 700.0]
["2026-09-14T16:07:51.672592+00:00", "trade", 8.66, 11.0]
["2026-09-14T16:07:51.672772+00:00", "trade", 8.66, 42.0]
["2026-09-14T16:07:51.673908+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:51.674384+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:51.924333+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:51.925105+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:52.125802+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:52.262813+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:52.262843+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:52.263359+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:52.586416+00:00", "trade", 8.66, 5.0]
["2026-09-14T16:07:52.589855+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:52.589885+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:52.591509+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:52.794506+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:53.075931+00:00", "trade", 8.655, 10.0]
["2026-09-14T16:07:53.077050+00:00", "trade", 8.655, 147.0]
["2026-09-14T16:07:53.201278+00:00", "trade", 8.6554, 100.0]
["2026-09-14T16:07:53.307045+00:00", "trade", 8.655, 5000.0]
["2026-09-14T16:07:53.678891+00:00", "trade", 8.6579, 115.0]
["2026-09-14T16:07:53.679261+00:00", "trade", 8.6579, 1.0]
["2026-09-14T16:07:53.870408+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:53.934591+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:54.573690+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:55.061216+00:00", "trade", 8.653, 100.0]
["2026-09-14T16:07:55.222495+00:00", "trade", 8.655, 1000.0]
["2026-09-14T16:07:55.255254+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:55.255279+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:55.255916+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:55.256507+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:55.505423+00:00", "trade", 8.6501, 5.0]
["2026-09-14T16:07:55.506792+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:55.608945+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:55.628051+00:00", "trade", 8.655, 23.0]
["2026-09-14T16:07:55.791278+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.609418+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.830373+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.918192+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.932967+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.945251+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.948062+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:07:56.948283+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.983565+00:00", "trade", 8.66, 1.0]
["2026-09-14T16:07:56.983565+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983572+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:07:56.983572+00:00", "trade", 8.66, 20.0]
["2026-09-14T16:07:56.983574+00:00", "trade", 8.66, 194.0]
["2026-09-14T16:07:56.983574+00:00", "trade", 8.66, 50.0]
["2026-09-14T16:07:56.983580+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983580+00:00", "trade", 8.66, 21.0]
["2026-09-14T16:07:56.983582+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.983582+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.983583+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:07:56.983583+00:00", "trade", 8.66, 129.0]
["2026-09-14T16:07:56.983587+00:00", "trade", 8.66, 16.0]
["2026-09-14T16:07:56.983587+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.983587+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.983592+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.983592+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.983592+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.983592+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.983607+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.983607+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.983607+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.983612+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.983617+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.983622+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:07:56.983913+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.983918+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.983923+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.983923+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.983923+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.983926+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983928+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.983928+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.983928+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.983932+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983932+00:00", "trade", 8.66, 46.0]
["2026-09-14T16:07:56.983933+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.983933+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.983935+00:00", "trade", 8.66, 400.0]
["2026-09-14T16:07:56.983938+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.983942+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983942+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983948+00:00", "trade", 8.66, 400.0]
["2026-09-14T16:07:56.983948+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:07:56.983948+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.983950+00:00", "trade", 8.66, 30.0]
["2026-09-14T16:07:56.983953+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:07:56.983956+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983958+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.983960+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:07:56.983960+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983965+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983965+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983965+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:07:56.983969+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983969+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:07:56.983974+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.983975+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:07:56.983975+00:00", "trade", 8.66, 700.0]
["2026-09-14T16:07:56.983975+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983975+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983978+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.983979+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:07:56.983979+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983983+00:00", "trade", 8.66, 20.0]
["2026-09-14T16:07:56.983983+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983983+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983983+00:00", "trade", 8.66, 46.0]
["2026-09-14T16:07:56.983987+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983987+00:00", "trade", 8.66, 7.0]
["2026-09-14T16:07:56.983989+00:00", "trade", 8.66, 75.0]
["2026-09-14T16:07:56.983989+00:00", "trade", 8.66, 189.0]
["2026-09-14T16:07:56.983992+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983992+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:07:56.983992+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983995+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.983995+00:00", "trade", 8.66, 20.0]
["2026-09-14T16:07:56.984001+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.984004+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.984128+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.984139+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:07:56.984169+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.984173+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.984194+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.984194+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.984214+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.984214+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.984224+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.984229+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.984254+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.984264+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.984394+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:07:56.984414+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:07:56.984449+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.984489+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.984605+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.984705+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.984710+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.985201+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.985206+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.985301+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.985306+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.985354+00:00", "trade", 8.66, 51.0]
["2026-09-14T16:07:56.985627+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.985677+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.985682+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.985682+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.985707+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.986208+00:00", "trade", 8.665, 17.0]
["2026-09-14T16:07:56.986303+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.986444+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.986905+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.987035+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.987446+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.987471+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.987697+00:00", "trade", 8.67, 17.0]
["2026-09-14T16:07:56.987952+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:56.988022+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.005018+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:07:57.040818+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.040893+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.058410+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.062079+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.084953+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.085640+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.087233+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.168807+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.286637+00:00", "trade", 8.665, 101.0]
["2026-09-14T16:07:57.292211+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.293483+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.320703+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.345242+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.369370+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:07:57.369878+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:07:57.370666+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:07:57.371135+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:07:57.372120+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.383783+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.615228+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.627698+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.874274+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.913402+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.925466+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:57.980947+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:58.132949+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:58.423454+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:58.423509+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:58.553889+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:58.672581+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:58.905394+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:58.929562+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:59.031975+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:59.381436+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:59.484997+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:07:59.998205+00:00", "trade", 8.6686, 1.0]
["2026-09-14T16:07:59.998314+00:00", "trade", 8.6686, 1.0]
["2026-09-14T16:08:00.000503+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:00.023246+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:00.367898+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:08:01.324524+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:01.325000+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:01.444574+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:01.567296+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:02.054163+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:02.054173+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:02.054186+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:02.054186+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:02.054213+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:02.054263+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:02.054709+00:00", "trade", 8.665, 200.0]
["2026-09-14T16:08:02.054799+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:02.054799+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:02.054899+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:02.054940+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:02.055280+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:02.055515+00:00", "trade", 8.66, 800.0]
["2026-09-14T16:08:02.055771+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:02.055942+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:02.056405+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:08:02.056766+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:02.056939+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:02.057367+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:02.843724+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:02.870798+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:02.871560+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:02.872773+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:02.912026+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:03.039384+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:03.114081+00:00", "trade", 8.665, 37.0]
["2026-09-14T16:08:03.203300+00:00", "trade", 8.6601, 37.0]
["2026-09-14T16:08:03.508268+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:03.527696+00:00", "trade", 8.6601, 405.0]
["2026-09-14T16:08:03.708221+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.708793+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.709229+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.711229+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.712386+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.713006+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.715556+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.716031+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.716837+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.718791+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.720256+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.723543+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.723546+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.723549+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.723567+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.723570+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:03.723573+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.723573+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.723576+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.723579+00:00", "trade", 8.66, 800.0]
["2026-09-14T16:08:03.723579+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.723606+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.723612+00:00", "trade", 8.66, 12.0]
["2026-09-14T16:08:03.723615+00:00", "trade", 8.66, 24.0]
["2026-09-14T16:08:03.723636+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.723801+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:08:03.723802+00:00", "trade", 8.66, 176.0]
["2026-09-14T16:08:03.723802+00:00", "trade", 8.66, 449.0]
["2026-09-14T16:08:03.723807+00:00", "trade", 8.66, 164.0]
["2026-09-14T16:08:03.723807+00:00", "trade", 8.66, 20.0]
["2026-09-14T16:08:03.723810+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:08:03.723810+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.723822+00:00", "trade", 8.66, 1.0]
["2026-09-14T16:08:03.723831+00:00", "trade", 8.66, 191.0]
["2026-09-14T16:08:03.723835+00:00", "trade", 8.66, 44.0]
["2026-09-14T16:08:03.723840+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.723847+00:00", "trade", 8.66, 76.0]
["2026-09-14T16:08:03.724036+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:08:03.724061+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:08:03.724081+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:08:03.724091+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.724096+00:00", "trade", 8.66, 75.0]
["2026-09-14T16:08:03.724099+00:00", "trade", 8.66, 25.0]
["2026-09-14T16:08:03.724111+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.724135+00:00", "trade", 8.66, 50.0]
["2026-09-14T16:08:03.724141+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.724181+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.724181+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.724186+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:08:03.724196+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:08:03.724201+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:08:03.724211+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.724226+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.724231+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.724231+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.724231+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.724242+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:08:03.724252+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.724282+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:08:03.724292+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.724295+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.724317+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.724432+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.724567+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.724872+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:03.725179+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.726045+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:03.726743+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.726803+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:03.727130+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.727335+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:03.728865+00:00", "trade", 8.659, 3505.0]
["2026-09-14T16:08:03.729143+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.736375+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.860200+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.860250+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.860500+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.861011+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.861127+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.863763+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.918924+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.918969+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:03.942159+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:04.012921+00:00", "trade", 8.6536, 178.0]
["2026-09-14T16:08:04.013534+00:00", "trade", 8.655, 300.0]
["2026-09-14T16:08:04.039654+00:00", "trade", 8.655, 162.0]
["2026-09-14T16:08:04.039780+00:00", "trade", 8.655, 149.0]
["2026-09-14T16:08:04.068195+00:00", "trade", 8.6537, 135.0]
["2026-09-14T16:08:04.119930+00:00", "trade", 8.655, 150.0]
["2026-09-14T16:08:04.158930+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:04.158970+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:04.158975+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:04.158995+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:04.158995+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:04.159907+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:04.163746+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:04.163796+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:04.174443+00:00", "trade", 8.6533, 132.0]
["2026-09-14T16:08:04.192319+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:04.236511+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:04.294558+00:00", "trade", 8.6637, 324.0]
["2026-09-14T16:08:04.309633+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:04.309693+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:04.483927+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:05.113478+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:05.142336+00:00", "trade", 8.655, 42.0]
["2026-09-14T16:08:05.236205+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:05.236315+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:05.236561+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:05.236611+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:05.236967+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:05.237132+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:05.355609+00:00", "trade", 8.6586, 100.0]
["2026-09-14T16:08:05.674557+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:05.675810+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:05.676767+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:05.678822+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:05.691973+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:05.834668+00:00", "trade", 8.655, 5000.0]
["2026-09-14T16:08:05.923303+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:05.939000+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:05.939055+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:06.041168+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:06.041253+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:06.094655+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:06.591335+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:06.591907+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:06.969592+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:08:07.236582+00:00", "trade", 8.655, 14.0]
["2026-09-14T16:08:07.239285+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:07.533667+00:00", "trade", 8.66, 1001.0]
["2026-09-14T16:08:07.536376+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:07.543503+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:07.544004+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:07.716705+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:08.007767+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:08.775932+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:08.776378+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:09.925078+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:10.400022+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:10.440946+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:08:10.665197+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:10.865579+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:08:11.018071+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:11.018121+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:11.018219+00:00", "trade", 8.66, 10.0]
["2026-09-14T16:08:11.018913+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:11.102541+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:11.103063+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:11.341966+00:00", "trade", 8.655, 20.0]
["2026-09-14T16:08:11.380407+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:11.624833+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:11.624833+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:11.718059+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:11.915975+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:12.371131+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:12.372049+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:13.937103+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:14.201106+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:08:15.017471+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:15.024578+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:15.046379+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:15.074591+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:15.203753+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:15.624693+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:08:15.725954+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:16.820217+00:00", "trade", 8.66, 600.0]
["2026-09-14T16:08:18.014235+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:08:18.015265+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:18.202713+00:00", "trade", 8.655, 500.0]
["2026-09-14T16:08:19.287283+00:00", "trade", 8.6586, 2.0]
["2026-09-14T16:08:19.330589+00:00", "trade", 8.6572, 1.0]
["2026-09-14T16:08:19.330947+00:00", "trade", 8.6572, 1.0]
["2026-09-14T16:08:19.350022+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:19.619908+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:20.079970+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:08:21.255440+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:21.255480+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:22.030452+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:22.270345+00:00", "trade", 8.655, 115.0]
["2026-09-14T16:08:22.270460+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:08:22.335111+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:22.335312+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:22.631646+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:22.789914+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:08:23.303668+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:23.573184+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:25.206015+00:00", "trade", 8.6597, 2.0]
["2026-09-14T16:08:25.207089+00:00", "trade", 8.655, 2.0]
["2026-09-14T16:08:25.268423+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:08:25.399089+00:00", "trade", 8.66, 1.0]
["2026-09-14T16:08:26.164552+00:00", "trade", 8.66, 533.0]
["2026-09-14T16:08:26.793894+00:00", "trade", 8.6565, 1.0]
["2026-09-14T16:08:26.814243+00:00", "trade", 8.6565, 1.0]
["2026-09-14T16:08:27.090104+00:00", "trade", 8.6572, 10.0]
["2026-09-14T16:08:27.400319+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:27.400354+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:27.517077+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:27.768621+00:00", "trade", 8.6572, 1.0]
["2026-09-14T16:08:28.636678+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:28.637159+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:29.116633+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:29.126637+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:29.226334+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:29.830795+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:29.830850+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:30.000529+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:30.092312+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:30.092312+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:30.121500+00:00", "trade", 8.655, 35.0]
["2026-09-14T16:08:30.615610+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:30.643186+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:30.643863+00:00", "trade", 8.655, 300.0]
["2026-09-14T16:08:31.128630+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:31.381175+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:31.383220+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:31.541306+00:00", "trade", 8.6586, 2.0]
["2026-09-14T16:08:31.989386+00:00", "trade", 8.655, 50.0]
["2026-09-14T16:08:32.022690+00:00", "trade", 8.6501, 2495.0]
["2026-09-14T16:08:32.175533+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:32.175535+00:00", "trade", 8.65, 87.0]
["2026-09-14T16:08:32.176991+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:32.177472+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:32.177949+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:32.178430+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:32.186207+00:00", "trade", 8.65, 13.0]
["2026-09-14T16:08:32.189972+00:00", "trade", 8.65, 3.0]
["2026-09-14T16:08:32.189978+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:08:32.190913+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:32.190994+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:32.191012+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:32.191155+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:32.191516+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:32.191857+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:32.192368+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:32.192393+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:32.324268+00:00", "trade", 8.655, 50.0]
["2026-09-14T16:08:32.606888+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:32.797963+00:00", "trade", 8.6541, 100.0]
["2026-09-14T16:08:33.176557+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:33.512615+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:33.512670+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:33.513472+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:34.013650+00:00", "trade", 8.66, 1000.0]
["2026-09-14T16:08:34.015996+00:00", "trade", 8.6571, 50.0]
["2026-09-14T16:08:34.191830+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:34.588833+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:08:34.908087+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:34.908137+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:34.908909+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:35.299006+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:35.395931+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:35.484385+00:00", "trade", 8.66, 17.0]
["2026-09-14T16:08:35.543963+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:35.925089+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:35.925490+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:35.925966+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:35.926728+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:36.481609+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:08:36.535194+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:36.535685+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:36.946456+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:38.262066+00:00", "trade", 8.655, 16.0]
["2026-09-14T16:08:38.263967+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:38.390841+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:08:38.390892+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:38.393698+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:38.394137+00:00", "trade", 8.655, 225.0]
["2026-09-14T16:08:38.414560+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:38.974387+00:00", "trade", 8.655, 20.0]
["2026-09-14T16:08:39.040533+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:39.255335+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:39.304024+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:39.614328+00:00", "trade", 8.655, 133.0]
["2026-09-14T16:08:39.879454+00:00", "trade", 8.6586, 4.0]
["2026-09-14T16:08:41.597094+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:41.597144+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:41.614776+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:41.614815+00:00", "trade", 8.655, 20.0]
["2026-09-14T16:08:41.615578+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:41.615594+00:00", "trade", 8.66, 1.0]
["2026-09-14T16:08:41.615628+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:41.616209+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:41.616214+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:41.770185+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:41.770270+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:42.353096+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:42.353146+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:42.358418+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:42.358473+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:42.698560+00:00", "trade", 8.655, 2495.0]
["2026-09-14T16:08:42.924308+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:42.925406+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:42.979980+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:43.353944+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:43.495241+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:08:43.599207+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:44.215095+00:00", "trade", 8.66, 190.0]
["2026-09-14T16:08:44.644656+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:45.014064+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:45.015082+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:45.051238+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:08:45.051894+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:45.454656+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:45.455609+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:45.615038+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:45.615153+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:45.702874+00:00", "trade", 8.6574, 10.0]
["2026-09-14T16:08:45.982446+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:45.982551+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:45.983518+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:46.002062+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:46.028520+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:46.137714+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:08:46.714140+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:47.442095+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:48.081910+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:48.802192+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:49.047378+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:08:49.336286+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:49.376176+00:00", "trade", 8.655, 3.0]
["2026-09-14T16:08:50.690249+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:50.690725+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:51.050786+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:51.142514+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:51.353946+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:51.422705+00:00", "trade", 8.6546, 18.0]
["2026-09-14T16:08:51.561465+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:51.994073+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:51.994950+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:51.995391+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:52.311693+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:52.311813+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:52.410783+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:52.852176+00:00", "trade", 8.655, 40.0]
["2026-09-14T16:08:53.002732+00:00", "trade", 8.655, 380.0]
["2026-09-14T16:08:53.586227+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:53.610933+00:00", "trade", 8.655, 11.0]
["2026-09-14T16:08:53.946820+00:00", "trade", 8.655, 55.0]
["2026-09-14T16:08:53.954386+00:00", "trade", 8.65, 13.0]
["2026-09-14T16:08:54.311178+00:00", "trade", 8.6571, 100.0]
["2026-09-14T16:08:54.314663+00:00", "trade", 8.655, 65.0]
["2026-09-14T16:08:54.442467+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:54.442948+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:54.707132+00:00", "trade", 8.6501, 2.0]
["2026-09-14T16:08:54.839786+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:54.844437+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:55.124430+00:00", "trade", 8.658, 50.0]
["2026-09-14T16:08:55.230432+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:08:55.500531+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:55.656517+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:56.519222+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:56.519703+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:56.527246+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:56.697882+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:56.988191+00:00", "trade", 8.6599, 20.0]
["2026-09-14T16:08:56.988338+00:00", "trade", 8.66, 20.0]
["2026-09-14T16:08:57.262664+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:57.449192+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:57.565243+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:57.582925+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:57.683920+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:57.834488+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:57.936841+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:58.123224+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:58.226214+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:58.936653+00:00", "trade", 8.6572, 9.0]
["2026-09-14T16:08:58.938653+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:08:59.039477+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:59.056211+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:59.056244+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:59.056329+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:59.056464+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:59.058813+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:59.061531+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:59.062193+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:08:59.062199+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:08:59.076774+00:00", "trade", 8.655, 19.0]
["2026-09-14T16:08:59.140457+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:59.162755+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:59.162758+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:08:59.191473+00:00", "trade", 8.65, 2.0]
["2026-09-14T16:08:59.191473+00:00", "trade", 8.65, 12.0]
["2026-09-14T16:08:59.191476+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:08:59.192370+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:59.192666+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:59.192836+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:59.192956+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:59.192986+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:59.205658+00:00", "trade", 8.65, 16.0]
["2026-09-14T16:08:59.206283+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:59.229493+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:59.230085+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:59.327296+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:08:59.900131+00:00", "trade", 8.655, 45.0]
["2026-09-14T16:09:00.000561+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:09:00.322060+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:09:00.323218+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:09:00.323739+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:09:00.324180+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:09:00.324180+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:09:00.324937+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:09:00.329382+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:09:00.329818+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:09:00.340333+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:09:00.352821+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.352902+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.353414+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:09:00.353678+00:00", "trade", 8.65, 51.0]
["2026-09-14T16:09:00.353710+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:09:00.353865+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:09:00.353865+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:09:00.354306+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:09:00.356345+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.356577+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.357629+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:09:00.358679+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.359479+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.362714+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.366103+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371062+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371065+00:00", "trade", 8.65, 120.0]
["2026-09-14T16:09:00.371071+00:00", "trade", 8.65, 213.0]
["2026-09-14T16:09:00.371071+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:09:00.371076+00:00", "trade", 8.65, 5.0]
["2026-09-14T16:09:00.371076+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371081+00:00", "trade", 8.65, 400.0]
["2026-09-14T16:09:00.371081+00:00", "trade", 8.65, 5.0]
["2026-09-14T16:09:00.371081+00:00", "trade", 8.65, 4.0]
["2026-09-14T16:09:00.371083+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371083+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371086+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371086+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:09:00.371086+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371089+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:09:00.371089+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371089+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371093+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371098+00:00", "trade", 8.65, 2.0]
["2026-09-14T16:09:00.371102+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371106+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371106+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:09:00.371107+00:00", "trade", 8.65, 30.0]
["2026-09-14T16:09:00.371107+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371111+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371111+00:00", "trade", 8.65, 2.0]
["2026-09-14T16:09:00.371113+00:00", "trade", 8.65, 20.0]
["2026-09-14T16:09:00.371117+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:09:00.371120+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371123+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371125+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371185+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371192+00:00", "trade", 8.65, 15.0]
["2026-09-14T16:09:00.371212+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371216+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371288+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371292+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:09:00.371297+00:00", "trade", 8.65, 4.0]
["2026-09-14T16:09:00.371297+00:00", "trade", 8.65, 6.0]
["2026-09-14T16:09:00.371297+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:09:00.371300+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371305+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:09:00.371305+00:00", "trade", 8.65, 21.0]
["2026-09-14T16:09:00.371309+00:00", "trade", 8.65, 6.0]
["2026-09-14T16:09:00.371309+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:09:00.371309+00:00", "trade", 8.65, 11.0]
["2026-09-14T16:09:00.371312+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371337+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:09:00.371357+00:00", "trade", 8.65, 20.0]
["2026-09-14T16:09:00.371357+00:00", "trade", 8.65, 20.0]
["2026-09-14T16:09:00.371360+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:09:00.371527+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:09:00.371534+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:09:00.371534+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371538+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371538+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371540+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371546+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:09:00.371552+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:09:00.371561+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:09:00.371561+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:09:00.371573+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:09:00.371573+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:09:00.371633+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.371658+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.371683+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.371738+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.371783+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.371788+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.371788+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.371793+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.371878+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.371933+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.371943+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.371994+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.372033+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:09:00.372239+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.372304+00:00", "trade", 8.64, 85.0]
["2026-09-14T16:09:00.372475+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.372734+00:00", "trade", 8.645, 97.0]
["2026-09-14T16:09:00.373919+00:00", "trade", 8.645, 11.0]
["2026-09-14T16:09:00.374244+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:09:00.376667+00:00", "trade", 8.645, 18.0]
["2026-09-14T16:09:00.382383+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.382428+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.384704+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.384714+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.388792+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:09:00.398787+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.398837+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.409793+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.422995+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.455710+00:00", "trade", 8.645, 800.0]
["2026-09-14T16:09:00.639745+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.640046+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.804536+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:00.917181+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:09:01.085865+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:01.280880+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:09:01.473897+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:01.473942+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:01.473952+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:01.474293+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:01.804077+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:02.287640+00:00", "trade", 8.6405, 6000.0]
["2026-09-14T16:09:02.426606+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:02.454518+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:02.814568+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:03.184552+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:09:03.277869+00:00", "trade", 8.6587, 1000.0]
["2026-09-14T16:09:03.302919+00:00", "trade", 8.6427, 800.0]
["2026-09-14T16:09:03.381822+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:03.482055+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:03.540622+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:09:03.773102+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:04.154889+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:04.158200+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:09:04.235009+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:04.248441+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:04.248526+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:04.271872+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:04.761375+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:04.761881+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:05.014557+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:05.082660+00:00", "trade", 8.645, 3000.0]
["2026-09-14T16:09:05.148348+00:00", "trade", 8.645, 84.0]
["2026-09-14T16:09:05.513197+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:05.682579+00:00", "trade", 8.645, 72.0]
["2026-09-14T16:09:05.700216+00:00", "trade", 8.65, 173.0]
["2026-09-14T16:09:06.042084+00:00", "trade", 8.645, 10.0]
["2026-09-14T16:09:06.585490+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:06.585971+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:06.591615+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:06.925403+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:06.949771+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:07.176094+00:00", "trade", 8.645, 6.0]
["2026-09-14T16:09:07.725124+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:09:07.846753+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:08.299215+00:00", "trade", 8.6491, 1000.0]
["2026-09-14T16:09:08.413880+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:08.631057+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:09:09.583176+00:00", "trade", 8.641, 11504.0]
["2026-09-14T16:09:09.583200+00:00", "trade", 8.641, 1278.0]
["2026-09-14T16:09:09.933958+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:10.389932+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:11.692738+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:11.880483+00:00", "trade", 8.648, 1.0]
["2026-09-14T16:09:12.728186+00:00", "trade", 8.645, 50.0]
["2026-09-14T16:09:13.526773+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:09:13.643405+00:00", "trade", 8.65, 5.0]
["2026-09-14T16:09:13.643438+00:00", "trade", 8.645, 5.0]
["2026-09-14T16:09:13.696346+00:00", "trade", 8.6499, 1.0]
["2026-09-14T16:09:13.783129+00:00", "trade", 8.6453, 1.0]
["2026-09-14T16:09:13.803159+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:09:13.849954+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:13.950254+00:00", "trade", 8.6486, 23.0]
["2026-09-14T16:09:14.285274+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:14.287515+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:14.349098+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:09:14.379629+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:15.314084+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:15.314571+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:15.691197+00:00", "trade", 8.6403, 5000.0]
["2026-09-14T16:09:15.692133+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:16.030803+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:16.091171+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:16.192983+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:17.485221+00:00", "trade", 8.6486, 2.0]
["2026-09-14T16:09:18.317362+00:00", "trade", 8.65, 5.0]
["2026-09-14T16:09:18.683026+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:19.120791+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:19.248129+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:19.364309+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:09:19.369166+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:19.517439+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:19.518216+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:19.664182+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:19.683166+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:09:19.758910+00:00", "trade", 8.645, 953.0]
["2026-09-14T16:09:19.758910+00:00", "trade", 8.645, 247.0]
["2026-09-14T16:09:20.010200+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:20.010270+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:20.094267+00:00", "trade", 8.6401, 9000.0]
["2026-09-14T16:09:20.104626+00:00", "trade", 8.64, 10.0]
["2026-09-14T16:09:20.104632+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.104637+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104637+00:00", "trade", 8.64, 20.0]
["2026-09-14T16:09:20.104641+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104641+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104641+00:00", "trade", 8.64, 3.0]
["2026-09-14T16:09:20.104645+00:00", "trade", 8.64, 6100.0]
["2026-09-14T16:09:20.104645+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104647+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104647+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.104651+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.104651+00:00", "trade", 8.64, 10.0]
["2026-09-14T16:09:20.104654+00:00", "trade", 8.64, 20.0]
["2026-09-14T16:09:20.104657+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.104657+00:00", "trade", 8.64, 2.0]
["2026-09-14T16:09:20.104660+00:00", "trade", 8.64, 75.0]
["2026-09-14T16:09:20.104666+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.104666+00:00", "trade", 8.64, 12.0]
["2026-09-14T16:09:20.104666+00:00", "trade", 8.64, 4.0]
["2026-09-14T16:09:20.104669+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104669+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104671+00:00", "trade", 8.64, 140.0]
["2026-09-14T16:09:20.104671+00:00", "trade", 8.64, 700.0]
["2026-09-14T16:09:20.104671+00:00", "trade", 8.64, 75.0]
["2026-09-14T16:09:20.104674+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104750+00:00", "trade", 8.64, 30.0]
["2026-09-14T16:09:20.104750+00:00", "trade", 8.64, 5870.0]
["2026-09-14T16:09:20.104750+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:20.104756+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104756+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.104756+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.104759+00:00", "trade", 8.64, 594.0]
["2026-09-14T16:09:20.104759+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.104762+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.104765+00:00", "trade", 8.64, 3.0]
["2026-09-14T16:09:20.104765+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.104769+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104769+00:00", "trade", 8.64, 3.0]
["2026-09-14T16:09:20.104771+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104774+00:00", "trade", 8.64, 200.0]
["2026-09-14T16:09:20.104777+00:00", "trade", 8.64, 2.0]
["2026-09-14T16:09:20.104783+00:00", "trade", 8.64, 300.0]
["2026-09-14T16:09:20.104783+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104789+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104795+00:00", "trade", 8.64, 17.0]
["2026-09-14T16:09:20.104795+00:00", "trade", 8.64, 6.0]
["2026-09-14T16:09:20.104795+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104846+00:00", "trade", 8.64, 33.0]
["2026-09-14T16:09:20.104849+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.104852+00:00", "trade", 8.64, 2.0]
["2026-09-14T16:09:20.104856+00:00", "trade", 8.64, 234.0]
["2026-09-14T16:09:20.104859+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104859+00:00", "trade", 8.64, 60.0]
["2026-09-14T16:09:20.104864+00:00", "trade", 8.64, 12.0]
["2026-09-14T16:09:20.104864+00:00", "trade", 8.64, 3.0]
["2026-09-14T16:09:20.104864+00:00", "trade", 8.64, 29.0]
["2026-09-14T16:09:20.104867+00:00", "trade", 8.64, 1100.0]
["2026-09-14T16:09:20.104871+00:00", "trade", 8.64, 75.0]
["2026-09-14T16:09:20.104871+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104873+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104930+00:00", "trade", 8.64, 197.0]
["2026-09-14T16:09:20.104930+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:09:20.104990+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:20.105021+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:20.105025+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:20.105036+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:20.105036+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:20.105040+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:20.105051+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:20.105055+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:20.105060+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:09:20.105070+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:09:20.105085+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:09:20.105090+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.105104+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.105104+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.105177+00:00", "trade", 8.64, 27.0]
["2026-09-14T16:09:20.105216+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.105261+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.105261+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.105271+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.105336+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.105391+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.105396+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.105491+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.105546+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.105580+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.105582+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.105625+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.105637+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.105647+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.105652+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.105664+00:00", "trade", 8.64, 10.0]
["2026-09-14T16:09:20.105670+00:00", "trade", 8.64, 72.0]
["2026-09-14T16:09:20.105672+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.105677+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.105807+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.106038+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.106048+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.106088+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.106418+00:00", "trade", 8.63, 5.0]
["2026-09-14T16:09:20.109040+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.110418+00:00", "trade", 8.631, 900.0]
["2026-09-14T16:09:20.110433+00:00", "trade", 8.631, 95.0]
["2026-09-14T16:09:20.110779+00:00", "trade", 8.63, 1.0]
["2026-09-14T16:09:20.110797+00:00", "trade", 8.63, 500.0]
["2026-09-14T16:09:20.110797+00:00", "trade", 8.63, 1.0]
["2026-09-14T16:09:20.110803+00:00", "trade", 8.63, 10.0]
["2026-09-14T16:09:20.110803+00:00", "trade", 8.63, 4.0]
["2026-09-14T16:09:20.110809+00:00", "trade", 8.63, 5.0]
["2026-09-14T16:09:20.110809+00:00", "trade", 8.63, 1.0]
["2026-09-14T16:09:20.110809+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.110815+00:00", "trade", 8.63, 95.0]
["2026-09-14T16:09:20.110815+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.110818+00:00", "trade", 8.63, 4.0]
["2026-09-14T16:09:20.110818+00:00", "trade", 8.63, 29.0]
["2026-09-14T16:09:20.110824+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.110824+00:00", "trade", 8.63, 21.0]
["2026-09-14T16:09:20.110824+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.110827+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.110827+00:00", "trade", 8.63, 44.0]
["2026-09-14T16:09:20.110830+00:00", "trade", 8.63, 1154.0]
["2026-09-14T16:09:20.110830+00:00", "trade", 8.63, 1.0]
["2026-09-14T16:09:20.110834+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.110849+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.111009+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.111044+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.111360+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.111370+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.111401+00:00", "trade", 8.63, 5.0]
["2026-09-14T16:09:20.111425+00:00", "trade", 8.63, 1.0]
["2026-09-14T16:09:20.111428+00:00", "trade", 8.63, 1.0]
["2026-09-14T16:09:20.111641+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.111731+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.111756+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.111806+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.112568+00:00", "trade", 8.63, 1000.0]
["2026-09-14T16:09:20.114099+00:00", "trade", 8.63, 1000.0]
["2026-09-14T16:09:20.114363+00:00", "trade", 8.63, 1993.0]
["2026-09-14T16:09:20.114685+00:00", "trade", 8.63, 1.0]
["2026-09-14T16:09:20.115109+00:00", "trade", 8.63, 1.0]
["2026-09-14T16:09:20.115109+00:00", "trade", 8.63, 99.0]
["2026-09-14T16:09:20.115109+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.115142+00:00", "trade", 8.63, 12.0]
["2026-09-14T16:09:20.115260+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.115375+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.115584+00:00", "trade", 8.63, 400.0]
["2026-09-14T16:09:20.116127+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.117109+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.118916+00:00", "trade", 8.63, 1494.0]
["2026-09-14T16:09:20.122251+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.128843+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:09:20.129894+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.137522+00:00", "trade", 8.63, 1.0]
["2026-09-14T16:09:20.138540+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.186985+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.187471+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.187551+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.187987+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.188058+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.188514+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.226394+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.226394+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.226845+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.227166+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.308511+00:00", "trade", 8.63, 1.0]
["2026-09-14T16:09:20.308518+00:00", "trade", 8.63, 102.0]
["2026-09-14T16:09:20.308520+00:00", "trade", 8.63, 40.0]
["2026-09-14T16:09:20.308524+00:00", "trade", 8.63, 17.0]
["2026-09-14T16:09:20.308524+00:00", "trade", 8.63, 18.0]
["2026-09-14T16:09:20.308526+00:00", "trade", 8.63, 2.0]
["2026-09-14T16:09:20.308530+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.308530+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.308532+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.308535+00:00", "trade", 8.63, 25.0]
["2026-09-14T16:09:20.308535+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.308535+00:00", "trade", 8.63, 5.0]
["2026-09-14T16:09:20.308956+00:00", "trade", 8.63, 166.0]
["2026-09-14T16:09:20.308959+00:00", "trade", 8.63, 500.0]
["2026-09-14T16:09:20.308962+00:00", "trade", 8.63, 24.0]
["2026-09-14T16:09:20.309089+00:00", "trade", 8.63, 76.0]
["2026-09-14T16:09:20.309098+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.309101+00:00", "trade", 8.63, 5.0]
["2026-09-14T16:09:20.309101+00:00", "trade", 8.63, 44.0]
["2026-09-14T16:09:20.309103+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.309103+00:00", "trade", 8.63, 1.0]
["2026-09-14T16:09:20.309115+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.309118+00:00", "trade", 8.63, 111.0]
["2026-09-14T16:09:20.309136+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.309145+00:00", "trade", 8.63, 52.0]
["2026-09-14T16:09:20.309148+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.309151+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.309154+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.309161+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.309161+00:00", "trade", 8.63, 54.0]
["2026-09-14T16:09:20.309166+00:00", "trade", 8.63, 20.0]
["2026-09-14T16:09:20.309471+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.309516+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.309516+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.309516+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.313716+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.383200+00:00", "trade", 8.63, 493.0]
["2026-09-14T16:09:20.383200+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.383203+00:00", "trade", 8.63, 300.0]
["2026-09-14T16:09:20.383203+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.383206+00:00", "trade", 8.63, 207.0]
["2026-09-14T16:09:20.383216+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.384219+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.399468+00:00", "trade", 8.6304, 1800.0]
["2026-09-14T16:09:20.473556+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.474253+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.474929+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.475365+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.582841+00:00", "trade", 8.63, 7.0]
["2026-09-14T16:09:20.585482+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.595912+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.597446+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.605864+00:00", "trade", 8.63, 75.0]
["2026-09-14T16:09:20.605867+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:20.606813+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.606813+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.606848+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.606888+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:20.925154+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:21.105158+00:00", "trade", 8.63, 68.0]
["2026-09-14T16:09:21.267348+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:21.422385+00:00", "trade", 8.6415, 90.0]
["2026-09-14T16:09:21.474776+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:21.475217+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:21.475217+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:21.522950+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:21.653330+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:21.653771+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:21.817680+00:00", "trade", 8.6365, 3.0]
["2026-09-14T16:09:21.925076+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:22.487204+00:00", "trade", 8.6379, 578.0]
["2026-09-14T16:09:22.487565+00:00", "trade", 8.6379, 1.0]
["2026-09-14T16:09:22.754948+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:22.811798+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:22.812284+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:22.910619+00:00", "trade", 8.6301, 4.0]
["2026-09-14T16:09:23.027362+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:09:23.028428+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:23.028428+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:23.334059+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:23.924196+00:00", "trade", 8.6386, 2.0]
["2026-09-14T16:09:23.959846+00:00", "trade", 8.635, 97.0]
["2026-09-14T16:09:24.110449+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:24.111031+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:24.195737+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:24.196218+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:24.705507+00:00", "trade", 8.6301, 100.0]
["2026-09-14T16:09:24.846653+00:00", "trade", 8.63, 850.0]
["2026-09-14T16:09:25.113008+00:00", "trade", 8.636, 100.0]
["2026-09-14T16:09:25.434757+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:25.435002+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:25.435513+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:25.439092+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:25.439112+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:25.463550+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:25.464026+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:25.467389+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:25.467830+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:25.565342+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:25.569692+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:25.834151+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:25.834627+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:25.834681+00:00", "trade", 8.63, 32.0]
["2026-09-14T16:09:25.835469+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:25.835589+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:26.098870+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:26.733799+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:27.379170+00:00", "trade", 8.6354, 7.0]
["2026-09-14T16:09:27.397181+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:27.397657+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:27.515797+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:27.924815+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:27.925306+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:27.946095+00:00", "trade", 8.6386, 1.0]
["2026-09-14T16:09:27.946757+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:27.947789+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:27.947995+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:27.948195+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:27.972222+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:28.069388+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:28.316245+00:00", "trade", 8.63, 29.0]
["2026-09-14T16:09:28.317182+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:28.317182+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:28.317197+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:28.317357+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:28.321066+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:28.384938+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:28.385179+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:28.385419+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:28.630261+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:28.638060+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:28.812474+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:29.278829+00:00", "trade", 8.6305, 200.0]
["2026-09-14T16:09:29.611197+00:00", "trade", 8.6386, 5.0]
["2026-09-14T16:09:29.724218+00:00", "trade", 8.6301, 78.0]
["2026-09-14T16:09:30.000583+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:30.314484+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:30.780682+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:31.396706+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:32.448876+00:00", "trade", 8.635, 50.0]
["2026-09-14T16:09:32.692280+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:32.694500+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:32.718022+00:00", "trade", 8.6302, 15.0]
["2026-09-14T16:09:32.719389+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:33.244673+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:33.245194+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:33.245194+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:33.338606+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:33.339102+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:33.390603+00:00", "trade", 8.6386, 1.0]
["2026-09-14T16:09:33.938892+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:34.086187+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:34.439965+00:00", "trade", 8.635, 1000.0]
["2026-09-14T16:09:34.683442+00:00", "trade", 8.6405, 63.0]
["2026-09-14T16:09:34.721888+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:34.874511+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:35.162026+00:00", "trade", 8.63, 6.0]
["2026-09-14T16:09:35.162035+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:35.162038+00:00", "trade", 8.63, 115.0]
["2026-09-14T16:09:35.162042+00:00", "trade", 8.63, 825.0]
["2026-09-14T16:09:35.162042+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:35.162048+00:00", "trade", 8.63, 88.0]
["2026-09-14T16:09:35.162048+00:00", "trade", 8.63, 1.0]
["2026-09-14T16:09:35.162053+00:00", "trade", 8.63, 2.0]
["2026-09-14T16:09:35.162056+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:35.162056+00:00", "trade", 8.63, 1101.0]
["2026-09-14T16:09:35.162059+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:35.162098+00:00", "trade", 8.63, 6.0]
["2026-09-14T16:09:35.162119+00:00", "trade", 8.63, 94.0]
["2026-09-14T16:09:35.162155+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:35.162160+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:35.162165+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:35.162170+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:35.162170+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:35.162215+00:00", "quote", 8.63, 8.63]
["2026-09-14T16:09:35.162231+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:35.162300+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.162303+00:00", "trade", 8.63, 89.0]
["2026-09-14T16:09:35.162306+00:00", "trade", 8.63, 5.0]
["2026-09-14T16:09:35.162309+00:00", "trade", 8.63, 95.0]
["2026-09-14T16:09:35.162312+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:35.162350+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.162355+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.162360+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.162385+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.162445+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.162445+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.162456+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.162465+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.162519+00:00", "trade", 8.63, 44.0]
["2026-09-14T16:09:35.162520+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.162540+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.162558+00:00", "trade", 8.63, 24.0]
["2026-09-14T16:09:35.162562+00:00", "trade", 8.63, 18.0]
["2026-09-14T16:09:35.162570+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.162606+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.162641+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.163152+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.163177+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.163473+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.163752+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:35.164540+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.164981+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.165848+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.166024+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.166049+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.166089+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.168745+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.169221+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.171782+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.171828+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.172229+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:35.173000+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.173050+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.177717+00:00", "trade", 8.625, 55.0]
["2026-09-14T16:09:35.424348+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.683684+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.683734+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:35.684255+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:36.256793+00:00", "trade", 8.625, 9.0]
["2026-09-14T16:09:36.336330+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:36.751657+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:36.751662+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:36.931860+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:37.373099+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:37.388766+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:37.388816+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:37.413690+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:37.474400+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:37.474450+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:37.494903+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:37.656322+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:38.210459+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:38.884648+00:00", "trade", 8.625, 700.0]
["2026-09-14T16:09:38.891778+00:00", "trade", 8.62, 1.0]
["2026-09-14T16:09:38.892407+00:00", "trade", 8.625, 650.0]
["2026-09-14T16:09:38.892476+00:00", "trade", 8.625, 450.0]
["2026-09-14T16:09:38.961950+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:38.962005+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:39.038241+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.088668+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.198305+00:00", "trade", 8.625, 55.0]
["2026-09-14T16:09:40.218937+00:00", "trade", 8.625, 41.0]
["2026-09-14T16:09:40.219085+00:00", "trade", 8.625, 400.0]
["2026-09-14T16:09:40.221534+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.221644+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:40.222185+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.222225+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.222371+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:40.222400+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.222453+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:40.222511+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.222546+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.222798+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:40.222826+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.222862+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:40.222882+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.222928+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:40.222991+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:40.222992+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.223054+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:40.223067+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.223126+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:40.223189+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:40.223289+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:40.223313+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:40.223348+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.223373+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:40.223383+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.223388+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.223463+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.223508+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.223508+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.223588+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.223588+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.223704+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.223709+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.223749+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.223774+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.228356+00:00", "trade", 8.625, 443.0]
["2026-09-14T16:09:40.228362+00:00", "trade", 8.625, 200.0]
["2026-09-14T16:09:40.228443+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:40.228485+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:40.228901+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:40.230091+00:00", "trade", 8.625, 55.0]
["2026-09-14T16:09:40.236541+00:00", "trade", 8.625, 100.0]
["2026-09-14T16:09:40.239527+00:00", "trade", 8.625, 100.0]
["2026-09-14T16:09:40.292699+00:00", "trade", 8.625, 800.0]
["2026-09-14T16:09:40.434324+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:41.118456+00:00", "trade", 8.625, 100.0]
["2026-09-14T16:09:41.353754+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:41.895031+00:00", "trade", 8.625, 65.0]
["2026-09-14T16:09:43.633983+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:45.081859+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:45.172344+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:45.176038+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:45.176125+00:00", "trade", 8.63, 61.0]
["2026-09-14T16:09:45.179952+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:45.299533+00:00", "trade", 8.6201, 200.0]
["2026-09-14T16:09:46.129990+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:46.130156+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:46.914424+00:00", "trade", 8.625, 100.0]
["2026-09-14T16:09:47.648562+00:00", "trade", 8.6298, 4.0]
["2026-09-14T16:09:48.312201+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:48.316933+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:48.920396+00:00", "trade", 8.6447, 26.0]
["2026-09-14T16:09:48.921615+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:48.925900+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:49.522989+00:00", "trade", 8.6447, 24.0]
["2026-09-14T16:09:49.640077+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:49.643846+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:50.528278+00:00", "trade", 8.6295, 1.0]
["2026-09-14T16:09:50.879323+00:00", "trade", 8.6286, 1.0]
["2026-09-14T16:09:50.886940+00:00", "trade", 8.6271, 1.0]
["2026-09-14T16:09:51.738339+00:00", "trade", 8.63, 700.0]
["2026-09-14T16:09:51.738374+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:51.738389+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:51.741125+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:51.747400+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:51.873958+00:00", "trade", 8.6286, 1.0]
["2026-09-14T16:09:51.989175+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:51.989285+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:51.993220+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:51.999018+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.136430+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.136811+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.136816+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.136837+00:00", "trade", 8.63, 6.0]
["2026-09-14T16:09:52.136870+00:00", "trade", 8.63, 267.0]
["2026-09-14T16:09:52.136874+00:00", "trade", 8.63, 200.0]
["2026-09-14T16:09:52.136874+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:52.136876+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:52.136882+00:00", "trade", 8.63, 11.0]
["2026-09-14T16:09:52.136882+00:00", "trade", 8.63, 210.0]
["2026-09-14T16:09:52.136882+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:52.136885+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:52.136892+00:00", "trade", 8.63, 200.0]
["2026-09-14T16:09:52.136892+00:00", "trade", 8.63, 56.0]
["2026-09-14T16:09:52.136912+00:00", "trade", 8.63, 84.0]
["2026-09-14T16:09:52.136915+00:00", "trade", 8.63, 21.0]
["2026-09-14T16:09:52.136918+00:00", "trade", 8.63, 196.0]
["2026-09-14T16:09:52.137000+00:00", "trade", 8.63, 800.0]
["2026-09-14T16:09:52.137000+00:00", "trade", 8.63, 10.0]
["2026-09-14T16:09:52.137005+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:52.137005+00:00", "trade", 8.63, 200.0]
["2026-09-14T16:09:52.137008+00:00", "trade", 8.63, 300.0]
["2026-09-14T16:09:52.137008+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:52.137012+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:52.137056+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.137066+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.137080+00:00", "trade", 8.63, 94.0]
["2026-09-14T16:09:52.137086+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:52.137086+00:00", "trade", 8.63, 300.0]
["2026-09-14T16:09:52.137087+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.137090+00:00", "trade", 8.63, 200.0]
["2026-09-14T16:09:52.137093+00:00", "trade", 8.63, 200.0]
["2026-09-14T16:09:52.137095+00:00", "trade", 8.63, 1100.0]
["2026-09-14T16:09:52.137095+00:00", "trade", 8.63, 6.0]
["2026-09-14T16:09:52.137126+00:00", "trade", 8.63, 200.0]
["2026-09-14T16:09:52.137162+00:00", "trade", 8.63, 94.0]
["2026-09-14T16:09:52.137165+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:52.137165+00:00", "trade", 8.63, 200.0]
["2026-09-14T16:09:52.137210+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:52.137222+00:00", "trade", 8.63, 4.0]
["2026-09-14T16:09:52.137252+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.137452+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.137463+00:00", "trade", 8.63, 204.0]
["2026-09-14T16:09:52.137467+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.137468+00:00", "trade", 8.63, 200.0]
["2026-09-14T16:09:52.137472+00:00", "trade", 8.63, 4181.0]
["2026-09-14T16:09:52.137472+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:52.137475+00:00", "trade", 8.63, 500.0]
["2026-09-14T16:09:52.137480+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:52.137484+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:52.137486+00:00", "trade", 8.63, 200.0]
["2026-09-14T16:09:52.137493+00:00", "trade", 8.63, 300.0]
["2026-09-14T16:09:52.137493+00:00", "trade", 8.63, 20.0]
["2026-09-14T16:09:52.137493+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.137498+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.137501+00:00", "trade", 8.63, 300.0]
["2026-09-14T16:09:52.137507+00:00", "trade", 8.63, 1.0]
["2026-09-14T16:09:52.137507+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.137523+00:00", "trade", 8.63, 16.0]
["2026-09-14T16:09:52.137523+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:52.137528+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.137528+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.137533+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.137538+00:00", "quote", 8.62, 8.63]
["2026-09-14T16:09:52.137643+00:00", "quote", 8.63, 8.63]
["2026-09-14T16:09:52.137693+00:00", "quote", 8.63, 8.63]
["2026-09-14T16:09:52.137703+00:00", "trade", 8.63, 99.0]
["2026-09-14T16:09:52.137733+00:00", "quote", 8.63, 8.63]
["2026-09-14T16:09:52.137736+00:00", "trade", 8.63, 1088.0]
["2026-09-14T16:09:52.137758+00:00", "quote", 8.63, 8.63]
["2026-09-14T16:09:52.137838+00:00", "quote", 8.63, 8.63]
["2026-09-14T16:09:52.137838+00:00", "quote", 8.63, 8.63]
["2026-09-14T16:09:52.137838+00:00", "quote", 8.63, 8.63]
["2026-09-14T16:09:52.137848+00:00", "quote", 8.63, 8.63]
["2026-09-14T16:09:52.137853+00:00", "quote", 8.63, 8.63]
["2026-09-14T16:09:52.137863+00:00", "quote", 8.63, 8.63]
["2026-09-14T16:09:52.137924+00:00", "quote", 8.63, 8.63]
["2026-09-14T16:09:52.137929+00:00", "quote", 8.63, 8.63]
["2026-09-14T16:09:52.138010+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:52.138024+00:00", "quote", 8.63, 8.63]
["2026-09-14T16:09:52.138058+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:09:52.138069+00:00", "quote", 8.63, 8.63]
["2026-09-14T16:09:52.138134+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:52.138259+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:52.138359+00:00", "trade", 8.635, 100.0]
["2026-09-14T16:09:52.138371+00:00", "trade", 8.635, 1.0]
["2026-09-14T16:09:52.138375+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:52.138460+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:52.138533+00:00", "trade", 8.635, 100.0]
["2026-09-14T16:09:52.138620+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:52.138655+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:52.138655+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:52.138936+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:52.139287+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:52.139337+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:52.139978+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:52.149629+00:00", "trade", 8.63, 64.0]
["2026-09-14T16:09:52.180492+00:00", "trade", 8.635, 100.0]
["2026-09-14T16:09:52.207634+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:52.208000+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:52.925876+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:52.927395+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:53.186211+00:00", "trade", 8.635, 50.0]
["2026-09-14T16:09:53.273978+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:53.950886+00:00", "trade", 8.632, 500.0]
["2026-09-14T16:09:54.352061+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:54.352497+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:54.352978+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:54.426843+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:54.752668+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:54.752908+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:54.752908+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:54.795344+00:00", "trade", 8.6328, 12.0]
["2026-09-14T16:09:54.796722+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:54.865827+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:54.866343+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:54.949811+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:54.971102+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:54.971222+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:54.971658+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:54.971899+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:54.972300+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:55.024759+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:55.027150+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:55.534205+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:55.594483+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:55.724623+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:56.467463+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:56.467904+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:56.657129+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:56.796961+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:56.903690+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:56.904487+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:56.918730+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:56.919252+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:57.045031+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:57.269715+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:57.654972+00:00", "trade", 8.6386, 1.0]
["2026-09-14T16:09:57.715596+00:00", "trade", 8.6319, 300.0]
["2026-09-14T16:09:57.767626+00:00", "trade", 8.635, 202.0]
["2026-09-14T16:09:57.802541+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:57.914497+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:58.052169+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:58.082231+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:58.632844+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:58.633290+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:58.757811+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:58.763490+00:00", "trade", 8.6307, 350.0]
["2026-09-14T16:09:58.782821+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:58.963755+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:58.994729+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:59.105317+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:59.254572+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:09:59.632324+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:10:00.000605+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:10:00.018993+00:00", "trade", 8.64, 20.0]
["2026-09-14T16:10:00.019064+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.019610+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:10:00.019700+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:10:00.019740+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:10:00.019785+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:10:00.019820+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:10:00.019820+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:10:00.020166+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:10:00.021219+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:10:00.024181+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:10:00.067284+00:00", "trade", 8.64, 75.0]
["2026-09-14T16:10:00.067288+00:00", "trade", 8.64, 200.0]
["2026-09-14T16:10:00.067288+00:00", "trade", 8.64, 140.0]
["2026-09-14T16:10:00.067290+00:00", "trade", 8.64, 400.0]
["2026-09-14T16:10:00.067293+00:00", "trade", 8.64, 20.0]
["2026-09-14T16:10:00.067293+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.067296+00:00", "trade", 8.64, 75.0]
["2026-09-14T16:10:00.067299+00:00", "trade", 8.64, 200.0]
["2026-09-14T16:10:00.067302+00:00", "trade", 8.64, 700.0]
["2026-09-14T16:10:00.067302+00:00", "trade", 8.64, 60.0]
["2026-09-14T16:10:00.067306+00:00", "trade", 8.64, 120.0]
["2026-09-14T16:10:00.067308+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.067313+00:00", "trade", 8.64, 25.0]
["2026-09-14T16:10:00.067313+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.067318+00:00", "trade", 8.64, 25.0]
["2026-09-14T16:10:00.067318+00:00", "trade", 8.64, 300.0]
["2026-09-14T16:10:00.067318+00:00", "trade", 8.64, 20.0]
["2026-09-14T16:10:00.067324+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.067324+00:00", "trade", 8.64, 75.0]
["2026-09-14T16:10:00.067324+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.067328+00:00", "trade", 8.64, 88.0]
["2026-09-14T16:10:00.067328+00:00", "trade", 8.64, 300.0]
["2026-09-14T16:10:00.067328+00:00", "trade", 8.64, 75.0]
["2026-09-14T16:10:00.067333+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.067333+00:00", "trade", 8.64, 1000.0]
["2026-09-14T16:10:00.067339+00:00", "trade", 8.64, 234.0]
["2026-09-14T16:10:00.067339+00:00", "trade", 8.64, 40.0]
["2026-09-14T16:10:00.067339+00:00", "trade", 8.64, 58.0]
["2026-09-14T16:10:00.067342+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.067342+00:00", "trade", 8.64, 39.0]
["2026-09-14T16:10:00.067347+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.067347+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:10:00.067347+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.067350+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.067350+00:00", "trade", 8.64, 400.0]
["2026-09-14T16:10:00.067350+00:00", "trade", 8.64, 200.0]
["2026-09-14T16:10:00.067354+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.067354+00:00", "trade", 8.64, 135.0]
["2026-09-14T16:10:00.067356+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.067356+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.067362+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.067362+00:00", "trade", 8.64, 400.0]
["2026-09-14T16:10:00.067393+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:10:00.067399+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:10:00.067404+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:10:00.067404+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:10:00.067404+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:10:00.067419+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:10:00.067424+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:10:00.067424+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:10:00.067433+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:10:00.067479+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:10:00.067549+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:10:00.067554+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:10:00.067564+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:10:00.067674+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:10:00.067724+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:10:00.067900+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:10:00.067934+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.067934+00:00", "trade", 8.64, 500.0]
["2026-09-14T16:10:00.067970+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:10:00.068025+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.068155+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.068160+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.068216+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:10:00.068220+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.068260+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.068260+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.068275+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.068396+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.068476+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.068511+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.068516+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.068591+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.068591+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.068757+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.068837+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.068912+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.069529+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.069754+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.070541+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.071077+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.072876+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.078214+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.087877+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.097118+00:00", "trade", 8.645, 72.0]
["2026-09-14T16:10:00.097831+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.167672+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.171707+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:10:00.329922+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.439761+00:00", "trade", 8.6465, 4.0]
["2026-09-14T16:10:00.456965+00:00", "trade", 8.6465, 1.0]
["2026-09-14T16:10:00.734293+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.834376+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.858088+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.925077+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:00.974209+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:01.119220+00:00", "trade", 8.645, 5.0]
["2026-09-14T16:10:02.054461+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:02.055373+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:02.079385+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:02.080483+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:02.080934+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:02.122278+00:00", "trade", 8.6453, 5205.0]
["2026-09-14T16:10:02.132015+00:00", "trade", 8.645, 9000.0]
["2026-09-14T16:10:02.177163+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:02.383749+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:02.552003+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:02.812999+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:02.916720+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:03.693061+00:00", "trade", 8.6373, 110.0]
["2026-09-14T16:10:04.007314+00:00", "trade", 8.6468, 49.0]
["2026-09-14T16:10:04.032324+00:00", "trade", 8.6465, 14.0]
["2026-09-14T16:10:04.313164+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:04.568220+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:05.095734+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:05.954339+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:06.290318+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:06.779124+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:10:07.114659+00:00", "trade", 8.645, 6.0]
["2026-09-14T16:10:07.118887+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:07.119368+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:07.120846+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:07.362726+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:07.969548+00:00", "trade", 8.645, 232.0]
["2026-09-14T16:10:08.173553+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:08.173628+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:08.354292+00:00", "trade", 8.645, 300.0]
["2026-09-14T16:10:08.600242+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:09.192204+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:09.192630+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:09.420181+00:00", "trade", 8.6504, 100.0]
["2026-09-14T16:10:09.568924+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:09.569005+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:09.569365+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:10.096859+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:10.100007+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:10.106628+00:00", "trade", 8.645, 86.0]
["2026-09-14T16:10:10.109404+00:00", "trade", 8.645, 69.0]
["2026-09-14T16:10:10.244044+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:10.545560+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:11.138200+00:00", "trade", 8.65, 5.0]
["2026-09-14T16:10:11.138236+00:00", "trade", 8.645, 5.0]
["2026-09-14T16:10:11.138317+00:00", "trade", 8.645, 4995.0]
["2026-09-14T16:10:11.138956+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:11.139272+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:11.139357+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:11.140434+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:11.256417+00:00", "trade", 8.645, 300.0]
["2026-09-14T16:10:11.356068+00:00", "trade", 8.6499, 10000.0]
["2026-09-14T16:10:11.356703+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:11.357746+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:11.400958+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:11.420285+00:00", "trade", 8.645, 115.0]
["2026-09-14T16:10:11.421648+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:11.450937+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:11.559891+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:11.710339+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:11.775218+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:12.378440+00:00", "trade", 8.6431, 60.0]
["2026-09-14T16:10:13.219891+00:00", "trade", 8.645, 9000.0]
["2026-09-14T16:10:14.049578+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:14.518025+00:00", "trade", 8.65, 264.0]
["2026-09-14T16:10:14.518061+00:00", "trade", 8.65, 8.0]
["2026-09-14T16:10:14.518064+00:00", "trade", 8.65, 3.0]
["2026-09-14T16:10:14.518092+00:00", "trade", 8.65, 50.0]
["2026-09-14T16:10:14.518095+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:14.518099+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:10:14.518101+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:14.518101+00:00", "trade", 8.65, 8.0]
["2026-09-14T16:10:14.518102+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:14.518110+00:00", "trade", 8.65, 128.0]
["2026-09-14T16:10:14.518112+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:14.518112+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:14.518117+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:14.518117+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:14.518117+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:14.518122+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:14.518152+00:00", "trade", 8.65, 20.0]
["2026-09-14T16:10:14.518152+00:00", "trade", 8.65, 40.0]
["2026-09-14T16:10:14.518155+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:10:14.518158+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:14.518161+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:14.518167+00:00", "trade", 8.65, 26.0]
["2026-09-14T16:10:14.518167+00:00", "trade", 8.65, 40.0]
["2026-09-14T16:10:14.518187+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:14.518342+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518347+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518347+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518352+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518352+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518352+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518357+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518367+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518372+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518375+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:10:14.518375+00:00", "trade", 8.65, 300.0]
["2026-09-14T16:10:14.518377+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:14.518377+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518381+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:14.518381+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:14.518382+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518384+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:14.518384+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:14.518389+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:14.518392+00:00", "trade", 8.65, 25.0]
["2026-09-14T16:10:14.518392+00:00", "trade", 8.65, 4.0]
["2026-09-14T16:10:14.518396+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:14.518398+00:00", "trade", 8.65, 900.0]
["2026-09-14T16:10:14.518398+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:14.518401+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:14.518633+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518638+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518663+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:14.518688+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518703+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518763+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518798+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518803+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518813+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518818+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:14.518870+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:10:14.518894+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.518894+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.518919+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.518929+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.518949+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.518984+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.519054+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.519054+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.519094+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.519094+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.519214+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.519214+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.519375+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.519655+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.519655+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.519731+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.519856+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.519971+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.520212+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.520395+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:10:14.520492+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.520653+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.520951+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:10:14.521019+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.521470+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.521511+00:00", "trade", 8.65, 12.0]
["2026-09-14T16:10:14.521735+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.521936+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.523214+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.523274+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.523303+00:00", "trade", 8.65, 568.0]
["2026-09-14T16:10:14.538221+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:10:14.582876+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.621895+00:00", "trade", 8.655, 800.0]
["2026-09-14T16:10:14.657181+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:10:14.657688+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.657688+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.657698+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.657698+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.658035+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:10:14.658154+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:14.742966+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.006973+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.130327+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.130903+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.131369+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.253610+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.263248+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.525300+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.526821+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:10:15.586501+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.587147+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.587283+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.587583+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.674029+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.755813+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.874605+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.980562+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.981008+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.981089+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.981089+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.981129+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.981570+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.982026+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.982036+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.992014+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.992014+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.992014+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:15.992050+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:16.080600+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:16.993857+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:10:18.043451+00:00", "trade", 8.655, 300.0]
["2026-09-14T16:10:18.187114+00:00", "trade", 8.655, 50.0]
["2026-09-14T16:10:18.352494+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:18.356339+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:19.296742+00:00", "trade", 8.6504, 200.0]
["2026-09-14T16:10:19.526771+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:10:19.526835+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:19.527361+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:19.527401+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:19.529762+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:19.548567+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:19.549148+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:19.556801+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:19.557318+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:19.557809+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:19.617591+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:19.894679+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:19.998396+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:20.002225+00:00", "trade", 8.6501, 1995.0]
["2026-09-14T16:10:20.003272+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:20.003754+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:20.039809+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:20.215106+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:20.218584+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:20.294956+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:20.303541+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:20.471625+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:20.472788+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:21.218551+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:21.219057+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:21.224064+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:21.844042+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:21.844343+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:21.850307+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:21.853394+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:21.880885+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:22.160133+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:22.160685+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:22.168679+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:23.526706+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:10:23.526706+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:23.527262+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:23.527924+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:23.528059+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:23.576179+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:23.835725+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:23.839835+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:23.848220+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:23.939126+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:23.939833+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:23.959479+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:24.049604+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:24.050125+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:24.297192+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:24.655469+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:24.659258+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:24.662671+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:10:25.669408+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:25.672836+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:25.784316+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:25.875623+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:25.879307+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:26.050108+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:26.050519+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:26.097591+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:26.100217+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:26.100478+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:26.103515+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:26.103710+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:26.201022+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:26.300914+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:26.569573+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:26.745230+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:26.758832+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:26.759309+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:26.880271+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:26.880697+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:27.230590+00:00", "trade", 8.655, 10.0]
["2026-09-14T16:10:27.235173+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:10:27.981904+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:27.981904+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:27.989261+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:27.989261+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:28.023322+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:28.097654+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:28.359391+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:28.359872+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:28.482188+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:28.526403+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:10:29.124074+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:29.124560+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:30.000632+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:30.258044+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:10:30.436588+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.350279+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.350786+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.352630+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.566212+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.566493+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.566784+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.567656+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.567741+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.597632+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.598193+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.598224+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.751037+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.751408+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.753372+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.823148+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.881657+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.882534+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:31.882624+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:32.044710+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:32.048408+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:32.048454+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:32.048960+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:32.049005+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:32.049536+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:32.100577+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:32.102006+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:32.198400+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:32.457487+00:00", "trade", 8.655, 2.0]
["2026-09-14T16:10:32.715248+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:32.831444+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:32.847929+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:32.848370+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:32.970931+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.151109+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.151871+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.282311+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.355289+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.356081+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.356202+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.356653+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.357054+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.452651+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.452676+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.453483+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.454174+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.526419+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:10:33.534395+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.543276+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.682166+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.682582+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.683439+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.689433+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.727414+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.799249+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:33.905517+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:34.201420+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:35.227790+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:35.227790+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:35.227790+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:35.299249+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:35.299570+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:35.300086+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:35.300848+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:35.394716+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:35.982112+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:10:35.983150+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.048284+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.048315+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.048450+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.091683+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.151765+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.357309+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.358016+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.372515+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.473575+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.482301+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.482752+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.486170+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.586905+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.606391+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.707571+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.937077+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:36.937112+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:37.006106+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:37.240714+00:00", "trade", 8.6571, 500.0]
["2026-09-14T16:10:37.242072+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:37.453659+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:38.139289+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:38.389313+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:38.389373+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:38.389884+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:38.489882+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:38.502663+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:10:39.091838+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:39.875776+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:39.881534+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:39.881615+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:39.898344+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:39.938555+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:40.157245+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:40.160297+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:40.160372+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:40.164251+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:40.200943+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:41.702918+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:41.702958+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:41.703008+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:41.703008+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:41.754065+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:42.064282+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:42.093216+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:42.312286+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:42.334935+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:42.925469+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:42.926045+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:42.944905+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:10:42.946293+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:43.020920+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:43.393881+00:00", "trade", 8.655, 25.0]
["2026-09-14T16:10:44.606894+00:00", "trade", 8.655, 35.0]
["2026-09-14T16:10:44.672616+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:44.888123+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:45.101714+00:00", "trade", 8.6599, 141.0]
["2026-09-14T16:10:45.109860+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:45.937307+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:46.033816+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:46.049383+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:46.049859+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:46.049859+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:46.050300+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:46.058665+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:46.146099+00:00", "trade", 8.66, 10.0]
["2026-09-14T16:10:46.162457+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:46.529980+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:46.536956+00:00", "trade", 8.655, 800.0]
["2026-09-14T16:10:46.539663+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:46.607003+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:46.995226+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:46.996128+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:47.163245+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:47.361844+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:10:48.526827+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:10:48.534068+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:48.534509+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:48.558075+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:51.077955+00:00", "trade", 8.6586, 31.0]
["2026-09-14T16:10:53.053609+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:10:53.973640+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:53.996279+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:53.996765+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:53.997241+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:54.004644+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:54.005125+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:54.015319+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:54.073668+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:54.519815+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:10:54.522605+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:54.523347+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:54.525492+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:54.526173+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:54.527466+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:54.528740+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:10:54.651967+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:54.652413+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:54.689592+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:54.690028+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:54.690494+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:55.270322+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:55.270858+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:55.372650+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:55.373091+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:55.373131+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:55.416173+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:55.416715+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:55.417061+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:55.423716+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:55.432191+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:55.435474+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:55.437264+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:55.467881+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:55.468242+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:55.525248+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:55.548142+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:56.158187+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:56.165269+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:56.212045+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:56.221783+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:56.222169+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:57.389379+00:00", "trade", 8.655, 1500.0]
["2026-09-14T16:10:58.173441+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:10:58.184895+00:00", "trade", 8.655, 300.0]
["2026-09-14T16:10:58.428772+00:00", "trade", 8.65, 98.0]
["2026-09-14T16:10:58.428781+00:00", "trade", 8.65, 500.0]
["2026-09-14T16:10:58.428781+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:58.428784+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:58.428793+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:10:58.428796+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:10:58.428796+00:00", "trade", 8.65, 27.0]
["2026-09-14T16:10:58.428808+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:58.428808+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:58.428812+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:58.428812+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:58.428814+00:00", "trade", 8.65, 6.0]
["2026-09-14T16:10:58.428823+00:00", "trade", 8.65, 228.0]
["2026-09-14T16:10:58.428823+00:00", "trade", 8.65, 16.0]
["2026-09-14T16:10:58.428826+00:00", "trade", 8.65, 2.0]
["2026-09-14T16:10:58.428832+00:00", "trade", 8.65, 122.0]
["2026-09-14T16:10:58.428853+00:00", "trade", 8.65, 2.0]
["2026-09-14T16:10:58.428856+00:00", "trade", 8.65, 41.0]
["2026-09-14T16:10:58.428880+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:58.428910+00:00", "trade", 8.65, 59.0]
["2026-09-14T16:10:58.428964+00:00", "trade", 8.65, 37.0]
["2026-09-14T16:10:58.428964+00:00", "trade", 8.65, 10.0]
["2026-09-14T16:10:58.428967+00:00", "trade", 8.65, 18.0]
["2026-09-14T16:10:58.428971+00:00", "trade", 8.65, 6.0]
["2026-09-14T16:10:58.428977+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:10:58.428977+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:58.428980+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:58.428992+00:00", "trade", 8.65, 41.0]
["2026-09-14T16:10:58.429004+00:00", "trade", 8.65, 59.0]
["2026-09-14T16:10:58.429064+00:00", "trade", 8.65, 33.0]
["2026-09-14T16:10:58.429134+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:10:58.429164+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.429174+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.429179+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.429219+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.429259+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.429294+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.429430+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.429445+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.429455+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.429670+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.429686+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:10:58.429698+00:00", "trade", 8.645, 34.0]
["2026-09-14T16:10:58.429846+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.429846+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.430006+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.430167+00:00", "trade", 8.6545, 50.0]
["2026-09-14T16:10:58.430287+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.430691+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:58.430923+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.431154+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.431550+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.433262+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:10:58.433324+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.436155+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:10:58.439456+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:10:58.439505+00:00", "trade", 8.645, 800.0]
["2026-09-14T16:10:58.462690+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:10:58.462944+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.464137+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.470253+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:10:58.531918+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:10:58.640141+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:10:58.800539+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:10:59.044729+00:00", "trade", 8.645, 12.0]
["2026-09-14T16:10:59.199453+00:00", "trade", 8.645, 500.0]
["2026-09-14T16:10:59.373353+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:00.000654+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:00.635128+00:00", "trade", 8.6499, 4.0]
["2026-09-14T16:11:00.656800+00:00", "trade", 8.6499, 1.0]
["2026-09-14T16:11:01.072968+00:00", "trade", 8.645, 30.0]
["2026-09-14T16:11:01.132459+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:11:01.629898+00:00", "trade", 8.645, 300.0]
["2026-09-14T16:11:01.633257+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:11:01.787328+00:00", "trade", 8.6471, 1.0]
["2026-09-14T16:11:01.965594+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:01.966075+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:02.090836+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:02.091082+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:02.091132+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:02.638438+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:02.775497+00:00", "trade", 8.6486, 1.0]
["2026-09-14T16:11:03.034744+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:03.448235+00:00", "trade", 8.65, 41.0]
["2026-09-14T16:11:03.722138+00:00", "trade", 8.65, 142.0]
["2026-09-14T16:11:04.476711+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:04.477158+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:04.478290+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:04.557198+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:04.560315+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:04.801488+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:04.801518+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:04.802050+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:04.802591+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:04.802616+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:04.862719+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:05.064819+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:05.067125+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:05.450756+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:05.451238+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:05.695879+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:05.800202+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:07.056002+00:00", "trade", 8.645, 7.0]
["2026-09-14T16:11:08.057692+00:00", "trade", 8.645, 589.0]
["2026-09-14T16:11:08.353580+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:08.363065+00:00", "trade", 8.6499, 39.0]
["2026-09-14T16:11:08.401346+00:00", "trade", 8.6502, 200.0]
["2026-09-14T16:11:08.479870+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:08.480056+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:08.480742+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:08.493282+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:08.494695+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:08.546734+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:08.578986+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:08.595300+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:09.051539+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:09.166056+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:09.271727+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:09.477739+00:00", "trade", 8.6401, 9000.0]
["2026-09-14T16:11:09.478313+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:09.479026+00:00", "trade", 8.6423, 108.0]
["2026-09-14T16:11:09.925441+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:10.404373+00:00", "trade", 8.645, 10.0]
["2026-09-14T16:11:10.447983+00:00", "trade", 8.645, 5.0]
["2026-09-14T16:11:10.510732+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:10.868773+00:00", "trade", 8.645, 5000.0]
["2026-09-14T16:11:10.868896+00:00", "trade", 8.6462, 50.0]
["2026-09-14T16:11:10.987565+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:12.193676+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:12.194158+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:12.212056+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:11:12.242188+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:11:14.568805+00:00", "trade", 8.645, 50.0]
["2026-09-14T16:11:15.583795+00:00", "trade", 8.645, 50.0]
["2026-09-14T16:11:18.076305+00:00", "trade", 8.645, 4.0]
["2026-09-14T16:11:18.466485+00:00", "trade", 8.645, 50.0]
["2026-09-14T16:11:20.234937+00:00", "trade", 8.64, 141.0]
["2026-09-14T16:11:20.235018+00:00", "trade", 8.64, 60.0]
["2026-09-14T16:11:20.235021+00:00", "trade", 8.64, 59.0]
["2026-09-14T16:11:20.235197+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:20.235199+00:00", "trade", 8.64, 141.0]
["2026-09-14T16:11:20.235223+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:11:20.235226+00:00", "trade", 8.64, 29.0]
["2026-09-14T16:11:20.235226+00:00", "trade", 8.64, 200.0]
["2026-09-14T16:11:20.235229+00:00", "trade", 8.64, 27.0]
["2026-09-14T16:11:20.235232+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:11:20.235239+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:11:20.235239+00:00", "trade", 8.64, 44.0]
["2026-09-14T16:11:20.235244+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:11:20.235250+00:00", "trade", 8.64, 2.0]
["2026-09-14T16:11:20.235391+00:00", "trade", 8.64, 20.0]
["2026-09-14T16:11:20.235448+00:00", "trade", 8.64, 141.0]
["2026-09-14T16:11:20.235479+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:20.235482+00:00", "trade", 8.64, 93.0]
["2026-09-14T16:11:20.235483+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:20.235484+00:00", "trade", 8.64, 398.0]
["2026-09-14T16:11:20.235498+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:20.235499+00:00", "trade", 8.64, 1280.0]
["2026-09-14T16:11:20.235578+00:00", "trade", 8.64, 29.0]
["2026-09-14T16:11:20.235592+00:00", "trade", 8.64, 6893.0]
["2026-09-14T16:11:20.235594+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:11:20.235595+00:00", "trade", 8.64, 20.0]
["2026-09-14T16:11:20.235595+00:00", "trade", 8.64, 29.0]
["2026-09-14T16:11:20.235664+00:00", "quote", 8.63, 8.65]
["2026-09-14T16:11:20.235671+00:00", "trade", 8.64, 71.0]
["2026-09-14T16:11:20.235814+00:00", "quote", 8.63, 8.65]
["2026-09-14T16:11:20.235869+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.235899+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.235924+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.236070+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.236085+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.236090+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.236471+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.236750+00:00", "trade", 8.64, 71.0]
["2026-09-14T16:11:20.236753+00:00", "trade", 8.64, 200.0]
["2026-09-14T16:11:20.236777+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:11:20.236937+00:00", "trade", 8.635, 44.0]
["2026-09-14T16:11:20.237137+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.237182+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.237493+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.237693+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.237713+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.237889+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.240121+00:00", "trade", 8.6443, 50.0]
["2026-09-14T16:11:20.241601+00:00", "trade", 8.64, 72.0]
["2026-09-14T16:11:20.244271+00:00", "trade", 8.635, 100.0]
["2026-09-14T16:11:20.245296+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.245973+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.246640+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.253145+00:00", "trade", 8.635, 100.0]
["2026-09-14T16:11:20.266990+00:00", "trade", 8.635, 70.0]
["2026-09-14T16:11:20.341124+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:20.341605+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:21.242605+00:00", "trade", 8.635, 900.0]
["2026-09-14T16:11:22.108063+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:22.563653+00:00", "trade", 8.635, 27.0]
["2026-09-14T16:11:23.447526+00:00", "trade", 8.6386, 5.0]
["2026-09-14T16:11:23.901837+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:23.995745+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:24.153765+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:24.278265+00:00", "trade", 8.6371, 15.0]
["2026-09-14T16:11:24.305015+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:24.378359+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:24.514593+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:25.876621+00:00", "trade", 8.6362, 1995.0]
["2026-09-14T16:11:25.946350+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:26.114721+00:00", "trade", 8.6386, 1.0]
["2026-09-14T16:11:26.239030+00:00", "trade", 8.6386, 1.0]
["2026-09-14T16:11:26.735477+00:00", "trade", 8.6366, 2300.0]
["2026-09-14T16:11:27.063671+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:28.129178+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:28.263823+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:29.241431+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:29.589848+00:00", "trade", 8.635, 1800.0]
["2026-09-14T16:11:29.590994+00:00", "trade", 8.63, 100.0]
["2026-09-14T16:11:29.591132+00:00", "trade", 8.636, 62.0]
["2026-09-14T16:11:29.925522+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:29.928244+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:30.000666+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:30.256669+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:30.335852+00:00", "trade", 8.635, 28.0]
["2026-09-14T16:11:30.337697+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:30.732456+00:00", "trade", 8.6399, 3000.0]
["2026-09-14T16:11:32.101625+00:00", "trade", 8.635, 10.0]
["2026-09-14T16:11:32.192958+00:00", "trade", 8.635, 37.0]
["2026-09-14T16:11:32.279660+00:00", "trade", 8.6502, 100.0]
["2026-09-14T16:11:32.534834+00:00", "trade", 8.633, 25.0]
["2026-09-14T16:11:34.082318+00:00", "trade", 8.6389, 200.0]
["2026-09-14T16:11:37.367948+00:00", "trade", 8.635, 1.0]
["2026-09-14T16:11:38.554282+00:00", "trade", 8.635, 50.0]
["2026-09-14T16:11:38.719756+00:00", "trade", 8.6422, 10.0]
["2026-09-14T16:11:38.837375+00:00", "trade", 8.6422, 90.0]
["2026-09-14T16:11:38.983584+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:40.432362+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:40.432813+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:40.941618+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:41.738977+00:00", "trade", 8.6386, 1.0]
["2026-09-14T16:11:42.075472+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:42.075913+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:42.096406+00:00", "trade", 8.6329, 80.0]
["2026-09-14T16:11:42.099840+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:42.100316+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:42.180501+00:00", "trade", 8.639, 420.0]
["2026-09-14T16:11:43.131407+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:43.131442+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:43.943316+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:43.943587+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:43.944113+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:44.048040+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:44.773459+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:47.268419+00:00", "trade", 8.635, 500.0]
["2026-09-14T16:11:47.351828+00:00", "trade", 8.635, 1.0]
["2026-09-14T16:11:47.498235+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:47.516794+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:48.663109+00:00", "trade", 8.6386, 1.0]
["2026-09-14T16:11:48.808787+00:00", "trade", 8.6386, 21.0]
["2026-09-14T16:11:49.154371+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:49.247803+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:50.553972+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:50.656305+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:50.751585+00:00", "trade", 8.6301, 3.0]
["2026-09-14T16:11:50.975429+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:51.073752+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:51.094441+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:51.540392+00:00", "trade", 8.6426, 24.0]
["2026-09-14T16:11:51.820147+00:00", "trade", 8.6502, 11.0]
["2026-09-14T16:11:51.959447+00:00", "trade", 8.6426, 26.0]
["2026-09-14T16:11:53.701187+00:00", "trade", 8.6314, 31.0]
["2026-09-14T16:11:54.503418+00:00", "trade", 8.6386, 2.0]
["2026-09-14T16:11:54.771355+00:00", "trade", 8.635, 1.0]
["2026-09-14T16:11:55.069841+00:00", "trade", 8.635, 300.0]
["2026-09-14T16:11:56.512242+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:11:57.021247+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:00.000693+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:00.020970+00:00", "trade", 8.64, 8.0]
["2026-09-14T16:12:00.020970+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:00.083224+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:00.091368+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:00.163385+00:00", "trade", 8.635, 200.0]
["2026-09-14T16:12:00.164297+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:00.314007+00:00", "trade", 8.6386, 1.0]
["2026-09-14T16:12:00.315957+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:00.331644+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:00.445531+00:00", "trade", 8.6386, 1.0]
["2026-09-14T16:12:00.925997+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:02.655492+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:02.706408+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:02.711657+00:00", "trade", 8.635, 2500.0]
["2026-09-14T16:12:02.892676+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:03.205815+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:03.529970+00:00", "trade", 8.635, 290.0]
["2026-09-14T16:12:03.587703+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:03.922293+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:04.324819+00:00", "trade", 8.638, 1.0]
["2026-09-14T16:12:04.774969+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:04.828546+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:05.172528+00:00", "trade", 8.6399, 1.0]
["2026-09-14T16:12:05.609593+00:00", "trade", 8.635, 1.0]
["2026-09-14T16:12:05.611944+00:00", "trade", 8.635, 1.0]
["2026-09-14T16:12:05.638488+00:00", "trade", 8.6386, 83.0]
["2026-09-14T16:12:05.679551+00:00", "trade", 8.6386, 1.0]
["2026-09-14T16:12:05.941306+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:06.141412+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:06.146328+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:06.146398+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:06.146398+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:06.146599+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:06.487444+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:06.905437+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:06.926633+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:06.977989+00:00", "trade", 8.635, 13.0]
["2026-09-14T16:12:06.978007+00:00", "trade", 8.63, 13.0]
["2026-09-14T16:12:06.983287+00:00", "trade", 8.64, 10.0]
["2026-09-14T16:12:06.983844+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:06.983884+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:06.986240+00:00", "trade", 8.635, 6.0]
["2026-09-14T16:12:07.034058+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:07.130132+00:00", "trade", 8.64, 12.0]
["2026-09-14T16:12:07.130144+00:00", "trade", 8.635, 12.0]
["2026-09-14T16:12:07.130226+00:00", "trade", 8.635, 4988.0]
["2026-09-14T16:12:07.130773+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:07.131129+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:07.131475+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:07.131600+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:07.174527+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:07.174973+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:07.233352+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:07.247831+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:07.406097+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:07.406578+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:07.895024+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:07.928339+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:08.615256+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:08.616138+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:08.810961+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:08.811397+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:08.817682+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:08.818123+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:09.469536+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:09.694571+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:09.695047+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:09.707182+00:00", "trade", 8.635, 800.0]
["2026-09-14T16:12:09.712413+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:09.743101+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:09.743176+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:09.820089+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:09.820530+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:09.820806+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:10.556208+00:00", "trade", 8.6442, 100.0]
["2026-09-14T16:12:10.992350+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:11.104577+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:11.149478+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:11.206789+00:00", "trade", 8.635, 2.0]
["2026-09-14T16:12:11.548437+00:00", "trade", 8.635, 20.0]
["2026-09-14T16:12:11.939603+00:00", "trade", 8.64, 23.0]
["2026-09-14T16:12:12.121990+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:12.122040+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:14.265379+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:12:15.364772+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:15.636963+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:15.660514+00:00", "quote", 8.63, 8.64]
["2026-09-14T16:12:15.857567+00:00", "trade", 8.64, 30.0]
["2026-09-14T16:12:15.857570+00:00", "trade", 8.64, 444.0]
["2026-09-14T16:12:15.857594+00:00", "trade", 8.64, 7.0]
["2026-09-14T16:12:15.857600+00:00", "trade", 8.64, 120.0]
["2026-09-14T16:12:15.857600+00:00", "trade", 8.64, 1.0]
["2026-09-14T16:12:15.857606+00:00", "trade", 8.64, 78.0]
["2026-09-14T16:12:15.857609+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857609+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857613+00:00", "trade", 8.64, 234.0]
["2026-09-14T16:12:15.857618+00:00", "trade", 8.64, 135.0]
["2026-09-14T16:12:15.857618+00:00", "trade", 8.64, 200.0]
["2026-09-14T16:12:15.857621+00:00", "trade", 8.64, 200.0]
["2026-09-14T16:12:15.857621+00:00", "trade", 8.64, 14.0]
["2026-09-14T16:12:15.857624+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857624+00:00", "trade", 8.64, 75.0]
["2026-09-14T16:12:15.857628+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857628+00:00", "trade", 8.64, 500.0]
["2026-09-14T16:12:15.857645+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857648+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857657+00:00", "trade", 8.64, 200.0]
["2026-09-14T16:12:15.857657+00:00", "trade", 8.64, 300.0]
["2026-09-14T16:12:15.857657+00:00", "trade", 8.64, 200.0]
["2026-09-14T16:12:15.857663+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857669+00:00", "trade", 8.64, 200.0]
["2026-09-14T16:12:15.857672+00:00", "trade", 8.64, 200.0]
["2026-09-14T16:12:15.857673+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857673+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857676+00:00", "trade", 8.64, 40.0]
["2026-09-14T16:12:15.857676+00:00", "trade", 8.64, 4.0]
["2026-09-14T16:12:15.857678+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857681+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857681+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857683+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857683+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857684+00:00", "trade", 8.64, 200.0]
["2026-09-14T16:12:15.857684+00:00", "trade", 8.64, 1690.0]
["2026-09-14T16:12:15.857684+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857693+00:00", "trade", 8.64, 192.0]
["2026-09-14T16:12:15.857693+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857693+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857696+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857696+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857703+00:00", "trade", 8.64, 20.0]
["2026-09-14T16:12:15.857703+00:00", "trade", 8.64, 8.0]
["2026-09-14T16:12:15.857703+00:00", "trade", 8.64, 767.0]
["2026-09-14T16:12:15.857703+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857708+00:00", "trade", 8.64, 300.0]
["2026-09-14T16:12:15.857708+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857711+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857714+00:00", "trade", 8.64, 71.0]
["2026-09-14T16:12:15.857714+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857717+00:00", "trade", 8.64, 20.0]
["2026-09-14T16:12:15.857717+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857723+00:00", "trade", 8.64, 1000.0]
["2026-09-14T16:12:15.857723+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857723+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857728+00:00", "trade", 8.64, 900.0]
["2026-09-14T16:12:15.857728+00:00", "trade", 8.64, 300.0]
["2026-09-14T16:12:15.857733+00:00", "trade", 8.64, 20.0]
["2026-09-14T16:12:15.857733+00:00", "trade", 8.64, 300.0]
["2026-09-14T16:12:15.857733+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857735+00:00", "trade", 8.64, 10.0]
["2026-09-14T16:12:15.857735+00:00", "trade", 8.64, 500.0]
["2026-09-14T16:12:15.857741+00:00", "trade", 8.64, 300.0]
["2026-09-14T16:12:15.857741+00:00", "trade", 8.64, 500.0]
["2026-09-14T16:12:15.857741+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857741+00:00", "trade", 8.64, 200.0]
["2026-09-14T16:12:15.857744+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857768+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857771+00:00", "trade", 8.64, 312.0]
["2026-09-14T16:12:15.857788+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857793+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857798+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857811+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.857811+00:00", "trade", 8.64, 110.0]
["2026-09-14T16:12:15.857923+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857934+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857949+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.857949+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.858064+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.858074+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.858144+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.858149+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.858169+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.858225+00:00", "trade", 8.64, 100.0]
["2026-09-14T16:12:15.858274+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.858279+00:00", "quote", 8.64, 8.64]
["2026-09-14T16:12:15.858294+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:15.858327+00:00", "trade", 8.645, 50.0]
["2026-09-14T16:12:15.858730+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:15.858896+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:15.859131+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:15.859172+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:15.859292+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:15.859296+00:00", "trade", 8.6396, 54.0]
["2026-09-14T16:12:15.859372+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:15.859741+00:00", "trade", 8.64, 13.0]
["2026-09-14T16:12:15.859843+00:00", "trade", 8.645, 39.0]
["2026-09-14T16:12:15.859848+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:15.860093+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:12:15.861536+00:00", "trade", 8.64, 19.0]
["2026-09-14T16:12:15.894194+00:00", "trade", 8.645, 900.0]
["2026-09-14T16:12:15.916994+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:15.992213+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:15.993231+00:00", "trade", 8.645, 42.0]
["2026-09-14T16:12:16.093703+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:12:16.094304+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:12:16.094304+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:12:16.259864+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:16.885947+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:17.009390+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:17.747665+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:18.580895+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:18.581296+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:12:19.175622+00:00", "trade", 8.645, 106.0]
["2026-09-14T16:12:19.221977+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:12:23.116533+00:00", "trade", 8.6401, 100.0]
["2026-09-14T16:12:25.678483+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:25.848457+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.043761+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.072895+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.118228+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.118243+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.118734+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.118744+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.118754+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.119185+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.119509+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:12:26.119590+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:12:26.119826+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.120107+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.120142+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.120844+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.121761+00:00", "trade", 8.645, 200.0]
["2026-09-14T16:12:26.257499+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.257985+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.669648+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.670405+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.670495+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.670646+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.670997+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.671047+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.678329+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.772267+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.840023+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.840058+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.840794+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:12:26.841782+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.841817+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.842178+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:26.874069+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:27.697509+00:00", "trade", 8.6401, 2495.0]
["2026-09-14T16:12:28.019541+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:28.019957+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:28.053592+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:28.117178+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:28.606762+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:29.269735+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:12:29.470810+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:29.471943+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:29.477416+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:29.918499+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:30.000731+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:30.656154+00:00", "trade", 8.645, 6.0]
["2026-09-14T16:12:30.748156+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:30.748612+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:30.748853+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:30.825355+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:31.023496+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:31.027539+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:12:31.474342+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:31.474808+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:32.125981+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:32.125981+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:32.254621+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:32.724252+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:33.703996+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:33.908437+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:33.908918+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:34.193569+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:34.478225+00:00", "trade", 8.645, 9.0]
["2026-09-14T16:12:34.478589+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:12:34.479624+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:34.564691+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:35.334461+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:35.348624+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:35.349065+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:36.304536+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:36.305539+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:36.305804+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:36.404248+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:36.404689+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:36.540252+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:36.600399+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:36.613160+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:36.961872+00:00", "trade", 8.6496, 100.0]
["2026-09-14T16:12:37.070983+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:37.071424+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:37.206309+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:37.262929+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:39.489355+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:12:39.512330+00:00", "trade", 8.645, 69.0]
["2026-09-14T16:12:39.521405+00:00", "trade", 8.645, 20.0]
["2026-09-14T16:12:39.640013+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:12:39.640019+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:12:39.640389+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:39.640620+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:39.641021+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:39.641101+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:39.641502+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:39.652784+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:40.039419+00:00", "trade", 8.6496, 10.0]
["2026-09-14T16:12:41.370349+00:00", "trade", 8.645, 1.0]
["2026-09-14T16:12:43.094563+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:43.705550+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:44.904499+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:12:45.724343+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:46.296017+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:46.666788+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:46.815311+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:46.815311+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:46.815351+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:46.815832+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:46.934429+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:47.723650+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:48.386580+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:49.229067+00:00", "trade", 8.65, 5.0]
["2026-09-14T16:12:49.229079+00:00", "trade", 8.645, 5.0]
["2026-09-14T16:12:49.229197+00:00", "trade", 8.645, 5.0]
["2026-09-14T16:12:49.247194+00:00", "trade", 8.6401, 1.0]
["2026-09-14T16:12:49.453972+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:49.602901+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:54.291183+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:54.364853+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:55.067876+00:00", "trade", 8.648, 1.0]
["2026-09-14T16:12:55.069277+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:55.774480+00:00", "trade", 8.6465, 1.0]
["2026-09-14T16:12:55.775871+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:55.775921+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:55.780853+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:55.785168+00:00", "trade", 8.65, 116.0]
["2026-09-14T16:12:55.785173+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:12:55.785183+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:55.785244+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:55.914285+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:55.931585+00:00", "trade", 8.645, 100.0]
["2026-09-14T16:12:55.931892+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:55.934844+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:56.614113+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:12:57.142690+00:00", "trade", 8.645, 9000.0]
["2026-09-14T16:12:59.216493+00:00", "trade", 8.6407, 100.0]
["2026-09-14T16:12:59.744508+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.000757+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.110193+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110197+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110199+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110199+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:13:00.110205+00:00", "trade", 8.65, 120.0]
["2026-09-14T16:13:00.110205+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:13:00.110208+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110214+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110214+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110214+00:00", "trade", 8.65, 400.0]
["2026-09-14T16:13:00.110214+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110217+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.110218+00:00", "trade", 8.65, 400.0]
["2026-09-14T16:13:00.110218+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110218+00:00", "trade", 8.65, 80.0]
["2026-09-14T16:13:00.110221+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110221+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110247+00:00", "trade", 8.65, 11.0]
["2026-09-14T16:13:00.110251+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:13:00.110251+00:00", "trade", 8.65, 214.0]
["2026-09-14T16:13:00.110254+00:00", "trade", 8.65, 5000.0]
["2026-09-14T16:13:00.110254+00:00", "trade", 8.65, 234.0]
["2026-09-14T16:13:00.110257+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110257+00:00", "trade", 8.65, 500.0]
["2026-09-14T16:13:00.110257+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.110257+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.110262+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.110262+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.110263+00:00", "trade", 8.65, 25.0]
["2026-09-14T16:13:00.110263+00:00", "trade", 8.65, 20.0]
["2026-09-14T16:13:00.110263+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110269+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:13:00.110269+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110269+00:00", "trade", 8.65, 60.0]
["2026-09-14T16:13:00.110275+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110275+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110277+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110280+00:00", "trade", 8.65, 20.0]
["2026-09-14T16:13:00.110283+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110286+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110286+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110292+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110292+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110299+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110328+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.110328+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.110403+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.110422+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:13:00.110423+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.110468+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.110623+00:00", "trade", 8.65, 60.0]
["2026-09-14T16:13:00.110623+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.110623+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.110626+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.110713+00:00", "trade", 8.65, 20.0]
["2026-09-14T16:13:00.110774+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.110840+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:13:00.111004+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.111005+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:13:00.111005+00:00", "trade", 8.65, 25.0]
["2026-09-14T16:13:00.111114+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.111125+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.111776+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.111778+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.111922+00:00", "trade", 8.65, 13.0]
["2026-09-14T16:13:00.112087+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.112112+00:00", "trade", 8.65, 7182.0]
["2026-09-14T16:13:00.112112+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:13:00.112112+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.112115+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.112137+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.112154+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:13:00.112172+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.112192+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.112226+00:00", "trade", 8.65, 75.0]
["2026-09-14T16:13:00.112226+00:00", "trade", 8.65, 25.0]
["2026-09-14T16:13:00.112322+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.112343+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.112347+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.112352+00:00", "trade", 8.65, 32.0]
["2026-09-14T16:13:00.112352+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.112487+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.112488+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.112538+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.112650+00:00", "trade", 8.65, 199.0]
["2026-09-14T16:13:00.112653+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:13:00.112773+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.112838+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.113074+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.113212+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.113214+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.113234+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.113234+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.113369+00:00", "trade", 8.6483, 54.0]
["2026-09-14T16:13:00.114227+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.114227+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.114268+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.114292+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.114337+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.114358+00:00", "trade", 8.65, 200.0]
["2026-09-14T16:13:00.114361+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.114370+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.114914+00:00", "trade", 8.65, 99.0]
["2026-09-14T16:13:00.114954+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.114994+00:00", "quote", 8.64, 8.65]
["2026-09-14T16:13:00.115064+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:13:00.115089+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:13:00.115124+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:13:00.115129+00:00", "quote", 8.65, 8.65]
["2026-09-14T16:13:00.115139+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115140+00:00", "trade", 8.65, 100.0]
["2026-09-14T16:13:00.115179+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115179+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115179+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115184+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115189+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115189+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115194+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115285+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115390+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115455+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115455+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115595+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115630+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115675+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115786+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115795+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115836+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115836+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115866+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.115956+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.116283+00:00", "trade", 8.65, 68.0]
["2026-09-14T16:13:00.116713+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.116753+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.116878+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.116913+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.116958+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.117052+00:00", "trade", 8.655, 53.0]
["2026-09-14T16:13:00.117194+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.117229+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.117875+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.118958+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.120444+00:00", "trade", 8.66, 7.0]
["2026-09-14T16:13:00.126612+00:00", "trade", 8.655, 1100.0]
["2026-09-14T16:13:00.145165+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.173974+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.174445+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.175738+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.180920+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.185672+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:13:00.275330+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.296164+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.298991+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:13:00.306930+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:13:00.307737+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.307777+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.307857+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.307988+00:00", "trade", 8.655, 300.0]
["2026-09-14T16:13:00.308659+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.309100+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.309496+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.321562+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:13:00.439385+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.452185+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.556338+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:00.666972+00:00", "trade", 8.6598, 12000.0]
["2026-09-14T16:13:00.928302+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:01.129485+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:01.467366+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:13:01.500565+00:00", "trade", 8.6469, 13.0]
["2026-09-14T16:13:01.811305+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:01.811766+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:01.846509+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:01.926263+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:01.974157+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:02.414488+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:02.515097+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:02.634576+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:02.954557+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:03.295387+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:03.534465+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:04.172881+00:00", "trade", 8.66, 7.0]
["2026-09-14T16:13:04.172887+00:00", "trade", 8.655, 7.0]
["2026-09-14T16:13:04.410632+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:04.411154+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:05.231409+00:00", "trade", 8.6586, 4.0]
["2026-09-14T16:13:06.544555+00:00", "trade", 8.6599, 2495.0]
["2026-09-14T16:13:06.546708+00:00", "trade", 8.655, 42.0]
["2026-09-14T16:13:06.742434+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:06.894997+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:06.913927+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:06.925969+00:00", "trade", 8.655, 7.0]
["2026-09-14T16:13:07.802092+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:07.913928+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:08.006329+00:00", "trade", 8.655, 5.0]
["2026-09-14T16:13:08.007801+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:08.423725+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:08.456788+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:08.874606+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:08.966750+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:10.921794+00:00", "trade", 8.655, 2000.0]
["2026-09-14T16:13:11.558410+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:13.537001+00:00", "trade", 8.655, 15.0]
["2026-09-14T16:13:13.556983+00:00", "trade", 8.655, 14.0]
["2026-09-14T16:13:15.603508+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:15.676662+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:15.677293+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:15.684210+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:15.684275+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:13:15.684278+00:00", "trade", 8.655, 20.0]
["2026-09-14T16:13:15.685628+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:15.699461+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:16.418810+00:00", "trade", 8.655, 336.0]
["2026-09-14T16:13:17.529661+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:18.443158+00:00", "trade", 8.6599, 9000.0]
["2026-09-14T16:13:18.444412+00:00", "trade", 8.6585, 60.0]
["2026-09-14T16:13:18.810154+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:19.143461+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:19.168155+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:19.276572+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:19.774731+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:19.998138+00:00", "trade", 8.655, 150.0]
["2026-09-14T16:13:20.085357+00:00", "trade", 8.6599, 5000.0]
["2026-09-14T16:13:20.089910+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:20.361687+00:00", "trade", 8.6586, 2.0]
["2026-09-14T16:13:20.805516+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:20.858744+00:00", "trade", 8.6535, 10.0]
["2026-09-14T16:13:20.877924+00:00", "trade", 8.6535, 100.0]
["2026-09-14T16:13:20.935772+00:00", "trade", 8.6535, 53.0]
["2026-09-14T16:13:21.200807+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:13:21.201006+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:13:21.202254+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:13:22.672875+00:00", "trade", 8.6572, 20.0]
["2026-09-14T16:13:23.128620+00:00", "trade", 8.6501, 75.0]
["2026-09-14T16:13:23.132487+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:13:23.902100+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:13:23.971766+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:24.694919+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:24.898223+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:27.056714+00:00", "trade", 8.655, 2.0]
["2026-09-14T16:13:27.713443+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:28.925584+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:29.140075+00:00", "trade", 8.6551, 60.0]
["2026-09-14T16:13:29.176404+00:00", "trade", 8.6599, 2.0]
["2026-09-14T16:13:29.631582+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:29.631943+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:29.905017+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:30.000774+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:30.426896+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:13:30.622527+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:31.040119+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:31.909280+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:32.092801+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:32.314458+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:32.709401+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:32.709517+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:32.873271+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:32.895108+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:33.245791+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:33.653189+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:34.066186+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:34.346489+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:13:34.640862+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:35.007067+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:35.093910+00:00", "trade", 8.655, 20.0]
["2026-09-14T16:13:35.174806+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:35.848256+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:35.849018+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:35.942109+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:36.200995+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:36.214865+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:13:36.731632+00:00", "trade", 8.6571, 10.0]
["2026-09-14T16:13:38.631501+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:39.436205+00:00", "trade", 8.6551, 3.0]
["2026-09-14T16:13:40.644455+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:40.644500+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:40.654844+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:40.741936+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:42.978792+00:00", "trade", 8.66, 4.0]
["2026-09-14T16:13:42.978804+00:00", "trade", 8.66, 2.0]
["2026-09-14T16:13:42.979009+00:00", "trade", 8.66, 11.0]
["2026-09-14T16:13:43.268991+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:13:44.180893+00:00", "trade", 8.66, 20.0]
["2026-09-14T16:13:44.180893+00:00", "trade", 8.66, 80.0]
["2026-09-14T16:13:44.180894+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:44.180944+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:44.187861+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:45.180946+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:45.945899+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:13:45.950127+00:00", "trade", 8.66, 44.0]
["2026-09-14T16:13:45.950157+00:00", "trade", 8.66, 3.0]
["2026-09-14T16:13:45.950190+00:00", "trade", 8.66, 101.0]
["2026-09-14T16:13:45.965824+00:00", "trade", 8.6586, 2.0]
["2026-09-14T16:13:46.359866+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:13:47.160921+00:00", "trade", 8.655, 230.0]
["2026-09-14T16:13:47.197576+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:13:47.985276+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:48.765255+00:00", "trade", 8.6523, 79.0]
["2026-09-14T16:13:50.024151+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:50.102543+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:50.142781+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:13:50.197755+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:13:50.198180+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:50.198751+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:50.249817+00:00", "trade", 8.655, 300.0]
["2026-09-14T16:13:50.315244+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:13:51.130033+00:00", "trade", 8.655, 75.0]
["2026-09-14T16:13:51.725872+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:13:52.513264+00:00", "trade", 8.655, 20.0]
["2026-09-14T16:13:52.811937+00:00", "trade", 8.6572, 30.0]
["2026-09-14T16:13:53.744961+00:00", "trade", 8.66, 11.0]
["2026-09-14T16:13:53.921977+00:00", "trade", 8.6496, 26.0]
["2026-09-14T16:13:54.932296+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:55.001374+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:13:55.040974+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:56.022251+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:56.105093+00:00", "trade", 8.655, 75.0]
["2026-09-14T16:13:56.105258+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:56.674045+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:57.525203+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:57.646132+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:13:57.925355+00:00", "trade", 8.6435, 100.0]
["2026-09-14T16:13:58.397812+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:58.421318+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:13:59.704422+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.000807+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.155404+00:00", "trade", 8.66, 10.0]
["2026-09-14T16:14:00.232271+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.250238+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250240+00:00", "trade", 8.66, 33.0]
["2026-09-14T16:14:00.250243+00:00", "trade", 8.66, 9.0]
["2026-09-14T16:14:00.250286+00:00", "trade", 8.66, 420.0]
["2026-09-14T16:14:00.250286+00:00", "trade", 8.66, 3000.0]
["2026-09-14T16:14:00.250289+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.250292+00:00", "trade", 8.66, 293.0]
["2026-09-14T16:14:00.250292+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250297+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250297+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250299+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.250300+00:00", "trade", 8.66, 500.0]
["2026-09-14T16:14:00.250300+00:00", "trade", 8.66, 400.0]
["2026-09-14T16:14:00.250303+00:00", "trade", 8.66, 600.0]
["2026-09-14T16:14:00.250315+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.250328+00:00", "trade", 8.66, 280.0]
["2026-09-14T16:14:00.250328+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250331+00:00", "trade", 8.66, 1.0]
["2026-09-14T16:14:00.250334+00:00", "trade", 8.66, 5.0]
["2026-09-14T16:14:00.250334+00:00", "trade", 8.66, 97.0]
["2026-09-14T16:14:00.250336+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250340+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:14:00.250340+00:00", "trade", 8.66, 12.0]
["2026-09-14T16:14:00.250370+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.250372+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:14:00.250400+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.250440+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.250442+00:00", "trade", 8.66, 29.0]
["2026-09-14T16:14:00.250448+00:00", "trade", 8.66, 120.0]
["2026-09-14T16:14:00.250448+00:00", "trade", 8.66, 10.0]
["2026-09-14T16:14:00.250451+00:00", "trade", 8.66, 1.0]
["2026-09-14T16:14:00.250454+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250454+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:14:00.250460+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250461+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.250463+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:14:00.250466+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250466+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250475+00:00", "trade", 8.66, 400.0]
["2026-09-14T16:14:00.250482+00:00", "trade", 8.66, 191.0]
["2026-09-14T16:14:00.250482+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250485+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.250487+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250487+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250487+00:00", "trade", 8.66, 375.0]
["2026-09-14T16:14:00.250505+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:14:00.250532+00:00", "trade", 8.66, 110.0]
["2026-09-14T16:14:00.250541+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:14:00.250550+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250577+00:00", "trade", 8.66, 343.0]
["2026-09-14T16:14:00.250580+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.250601+00:00", "trade", 8.66, 400.0]
["2026-09-14T16:14:00.250660+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.250662+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250685+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.250685+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.250848+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250855+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:14:00.250855+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.250866+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.250908+00:00", "trade", 8.66, 425.0]
["2026-09-14T16:14:00.250926+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.250931+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.251036+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.251091+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.251109+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:14:00.251121+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.251557+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.251748+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.252020+00:00", "trade", 8.66, 75.0]
["2026-09-14T16:14:00.252580+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.252580+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.252740+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.252845+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.253181+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.253383+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.253386+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.253389+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:00.253813+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.253853+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.253945+00:00", "trade", 8.66, 13.0]
["2026-09-14T16:14:00.254056+00:00", "trade", 8.66, 51.0]
["2026-09-14T16:14:00.254615+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.256359+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.257857+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.260704+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.263646+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:00.343269+00:00", "trade", 8.655, 2.0]
["2026-09-14T16:14:00.550970+00:00", "trade", 8.658, 139.0]
["2026-09-14T16:14:00.602627+00:00", "trade", 8.655, 152.0]
["2026-09-14T16:14:00.603463+00:00", "trade", 8.658, 170.0]
["2026-09-14T16:14:00.643623+00:00", "trade", 8.655, 150.0]
["2026-09-14T16:14:00.740763+00:00", "trade", 8.658, 166.0]
["2026-09-14T16:14:00.755706+00:00", "trade", 8.655, 122.0]
["2026-09-14T16:14:00.924798+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:01.112058+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:14:02.188811+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:02.333014+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:02.459104+00:00", "trade", 8.655, 20.0]
["2026-09-14T16:14:02.460257+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:02.460271+00:00", "trade", 8.66, 80.0]
["2026-09-14T16:14:05.112093+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:14:06.586025+00:00", "trade", 8.6571, 4.0]
["2026-09-14T16:14:06.586392+00:00", "trade", 8.6571, 1.0]
["2026-09-14T16:14:06.834418+00:00", "trade", 8.655, 6.0]
["2026-09-14T16:14:07.344117+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:14:08.151066+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:08.159386+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:08.204439+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:08.604641+00:00", "trade", 8.655, 6.0]
["2026-09-14T16:14:09.285892+00:00", "trade", 8.6509, 1200.0]
["2026-09-14T16:14:11.184289+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:14:12.500192+00:00", "trade", 8.6591, 14.0]
["2026-09-14T16:14:12.634612+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:14:13.428819+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:13.432808+00:00", "trade", 8.655, 5.0]
["2026-09-14T16:14:13.434523+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:13.434934+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:13.434984+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:13.435335+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:14.600576+00:00", "trade", 8.655, 200.0]
["2026-09-14T16:14:14.614243+00:00", "trade", 8.651, 5000.0]
["2026-09-14T16:14:14.615530+00:00", "trade", 8.6547, 68.0]
["2026-09-14T16:14:16.072667+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:16.073474+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:16.127087+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:16.127145+00:00", "trade", 8.6599, 700.0]
["2026-09-14T16:14:16.156076+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:16.335612+00:00", "trade", 8.6577, 8.0]
["2026-09-14T16:14:17.581981+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:18.269959+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:18.383909+00:00", "trade", 8.66, 1200.0]
["2026-09-14T16:14:18.384873+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:18.385474+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:18.683893+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:19.049992+00:00", "trade", 8.6511, 26.0]
["2026-09-14T16:14:20.321558+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:14:21.611160+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:21.686013+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:21.895857+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:14:22.150998+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:22.151464+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:22.152336+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:22.166325+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:22.814334+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:23.036994+00:00", "trade", 8.66, 143.0]
["2026-09-14T16:14:23.466034+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:23.673456+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:23.762663+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:23.774972+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:26.134463+00:00", "trade", 8.66, 20.0]
["2026-09-14T16:14:26.134577+00:00", "trade", 8.66, 80.0]
["2026-09-14T16:14:26.155721+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:26.523640+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:27.364157+00:00", "trade", 8.66, 1.0]
["2026-09-14T16:14:28.612930+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:28.662364+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:28.662413+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:28.663355+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:28.663811+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:28.808420+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:29.662414+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:30.000834+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:30.094351+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:30.465671+00:00", "trade", 8.655, 20.0]
["2026-09-14T16:14:30.586360+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:31.627428+00:00", "trade", 8.6586, 1.0]
["2026-09-14T16:14:32.157354+00:00", "trade", 8.66, 4.0]
["2026-09-14T16:14:32.185290+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:32.185335+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:32.366411+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:32.435647+00:00", "trade", 8.655, 12.0]
["2026-09-14T16:14:32.760713+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:32.760765+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:32.982641+00:00", "trade", 8.66, 1.0]
["2026-09-14T16:14:33.173835+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:33.177669+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:33.785598+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:33.786491+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:34.210414+00:00", "trade", 8.655, 40.0]
["2026-09-14T16:14:34.211821+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:34.212859+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:34.295565+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:34.389208+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:34.402079+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:34.504227+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:34.504342+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:34.504352+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:35.244425+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:35.249117+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:35.423987+00:00", "trade", 8.66, 12.0]
["2026-09-14T16:14:35.424047+00:00", "trade", 8.66, 638.0]
["2026-09-14T16:14:35.424959+00:00", "trade", 8.66, 650.0]
["2026-09-14T16:14:35.436692+00:00", "trade", 8.655, 3000.0]
["2026-09-14T16:14:35.566065+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:35.570470+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:35.717671+00:00", "trade", 8.6599, 11.0]
["2026-09-14T16:14:35.717984+00:00", "trade", 8.6599, 239.0]
["2026-09-14T16:14:35.741521+00:00", "trade", 8.66, 11.0]
["2026-09-14T16:14:35.744336+00:00", "trade", 8.66, 239.0]
["2026-09-14T16:14:38.849458+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:39.480781+00:00", "trade", 8.66, 10.0]
["2026-09-14T16:14:39.480814+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:40.274584+00:00", "trade", 8.655, 2.0]
["2026-09-14T16:14:40.568509+00:00", "trade", 8.66, 4.0]
["2026-09-14T16:14:41.740772+00:00", "trade", 8.6512, 8.0]
["2026-09-14T16:14:42.684091+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:43.168070+00:00", "trade", 8.66, 3.0]
["2026-09-14T16:14:43.440860+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:43.847030+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:44.009762+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:44.046695+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:44.047642+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:44.054138+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:44.056358+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:44.408319+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:44.542140+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:14:44.542164+00:00", "trade", 8.65, 1.0]
["2026-09-14T16:14:44.542276+00:00", "trade", 8.655, 15.0]
["2026-09-14T16:14:44.589756+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:44.639363+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:46.849641+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:47.378057+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:47.777998+00:00", "trade", 8.6586, 10.0]
["2026-09-14T16:14:47.983817+00:00", "trade", 8.66, 20.0]
["2026-09-14T16:14:48.035549+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:14:48.245153+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:48.301227+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:48.302238+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:49.746531+00:00", "trade", 8.6507, 57.0]
["2026-09-14T16:14:49.749541+00:00", "trade", 8.6512, 27.0]
["2026-09-14T16:14:49.829298+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:49.857516+00:00", "trade", 8.66, 56.0]
["2026-09-14T16:14:49.857981+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:49.932234+00:00", "trade", 8.66, 254.0]
["2026-09-14T16:14:49.932294+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:49.932351+00:00", "trade", 8.66, 296.0]
["2026-09-14T16:14:49.933233+00:00", "trade", 8.66, 650.0]
["2026-09-14T16:14:50.646338+00:00", "trade", 8.655, 50.0]
["2026-09-14T16:14:50.646459+00:00", "trade", 8.66, 296.0]
["2026-09-14T16:14:50.886522+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:14:50.925448+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:51.150031+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:51.202856+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:14:51.478978+00:00", "trade", 8.655, 50.0]
["2026-09-14T16:14:51.678923+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:51.678947+00:00", "trade", 8.66, 2.0]
["2026-09-14T16:14:51.717030+00:00", "trade", 8.655, 11.0]
["2026-09-14T16:14:52.064842+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:14:52.329336+00:00", "trade", 8.6599, 1500.0]
["2026-09-14T16:14:52.857349+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:52.861960+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:53.144612+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:53.965570+00:00", "trade", 8.66, 15.0]
["2026-09-14T16:14:54.005012+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:54.567238+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:54.568235+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:54.568240+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:54.612452+00:00", "trade", 8.66, 20.0]
["2026-09-14T16:14:54.612542+00:00", "trade", 8.66, 80.0]
["2026-09-14T16:14:55.199360+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:56.212658+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:56.213605+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:56.213645+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:56.236290+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:56.236364+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:56.640162+00:00", "trade", 8.66, 24.0]
["2026-09-14T16:14:56.640179+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:56.821099+00:00", "trade", 8.6575, 13.0]
["2026-09-14T16:14:58.607627+00:00", "trade", 8.655, 20.0]
["2026-09-14T16:14:59.608884+00:00", "trade", 8.655, 59.0]
["2026-09-14T16:14:59.612065+00:00", "trade", 8.66, 141.0]
["2026-09-14T16:14:59.689245+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:59.909318+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:14:59.909890+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:00.000861+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:00.010108+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:00.356441+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:00.471926+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:00.636402+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:00.905265+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:02.102626+00:00", "trade", 8.655, 10.0]
["2026-09-14T16:15:02.117130+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:02.121040+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:02.142823+00:00", "trade", 8.6559, 10.0]
["2026-09-14T16:15:02.158399+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:02.294146+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:02.347919+00:00", "trade", 8.6593, 100.0]
["2026-09-14T16:15:02.591967+00:00", "trade", 8.6599, 200.0]
["2026-09-14T16:15:02.927376+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:03.811152+00:00", "trade", 8.6582, 100.0]
["2026-09-14T16:15:03.845989+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:04.806879+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:05.197095+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:05.687265+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:05.691505+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:05.853548+00:00", "trade", 8.6585, 1.0]
["2026-09-14T16:15:06.001993+00:00", "trade", 8.655, 46.0]
["2026-09-14T16:15:06.002360+00:00", "trade", 8.655, 1.0]
["2026-09-14T16:15:06.035698+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:06.146114+00:00", "trade", 8.655, 1323.0]
["2026-09-14T16:15:06.146423+00:00", "trade", 8.655, 70.0]
["2026-09-14T16:15:06.146878+00:00", "trade", 8.6599, 97.0]
["2026-09-14T16:15:06.147247+00:00", "trade", 8.66, 377.0]
["2026-09-14T16:15:06.147271+00:00", "trade", 8.66, 1323.0]
["2026-09-14T16:15:06.147317+00:00", "trade", 8.66, 235.0]
["2026-09-14T16:15:06.147446+00:00", "trade", 8.66, 70.0]
["2026-09-14T16:15:06.147978+00:00", "trade", 8.6599, 377.0]
["2026-09-14T16:15:06.148141+00:00", "trade", 8.655, 235.0]
["2026-09-14T16:15:06.149527+00:00", "trade", 8.66, 171.0]
["2026-09-14T16:15:06.150119+00:00", "trade", 8.6599, 171.0]
["2026-09-14T16:15:06.153205+00:00", "trade", 8.66, 242.0]
["2026-09-14T16:15:06.153812+00:00", "trade", 8.6599, 242.0]
["2026-09-14T16:15:06.158732+00:00", "trade", 8.66, 97.0]
["2026-09-14T16:15:06.159526+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159529+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159532+00:00", "trade", 8.66, 416.0]
["2026-09-14T16:15:06.159595+00:00", "trade", 8.66, 110.0]
["2026-09-14T16:15:06.159595+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159598+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:15:06.159601+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159607+00:00", "trade", 8.66, 84.0]
["2026-09-14T16:15:06.159607+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159610+00:00", "trade", 8.66, 10.0]
["2026-09-14T16:15:06.159610+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159613+00:00", "trade", 8.66, 75.0]
["2026-09-14T16:15:06.159613+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159616+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159619+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159631+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159634+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159637+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159640+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159643+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159643+00:00", "trade", 8.66, 80.0]
["2026-09-14T16:15:06.159647+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:15:06.159647+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159648+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:06.159649+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159652+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:15:06.159652+00:00", "trade", 8.66, 75.0]
["2026-09-14T16:15:06.159658+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:06.159663+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:06.159683+00:00", "quote", 8.65, 8.66]
["2026-09-14T16:15:06.159708+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159718+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159721+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159723+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159760+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159768+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159833+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159843+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159868+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159868+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159872+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159874+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159874+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159875+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159875+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159878+00:00", "trade", 8.66, 400.0]
["2026-09-14T16:15:06.159881+00:00", "trade", 8.66, 3.0]
["2026-09-14T16:15:06.159884+00:00", "trade", 8.66, 1.0]
["2026-09-14T16:15:06.159884+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:15:06.159889+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:15:06.159910+00:00", "trade", 8.66, 300.0]
["2026-09-14T16:15:06.159914+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:15:06.159917+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159920+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159920+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159923+00:00", "trade", 8.66, 343.0]
["2026-09-14T16:15:06.159924+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159924+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159927+00:00", "trade", 8.66, 13.0]
["2026-09-14T16:15:06.159927+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:15:06.159932+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159938+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.159939+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159959+00:00", "trade", 8.66, 384.0]
["2026-09-14T16:15:06.159974+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159979+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159984+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159984+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159986+00:00", "trade", 8.66, 4.0]
["2026-09-14T16:15:06.159989+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.159989+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.160121+00:00", "trade", 8.66, 159.0]
["2026-09-14T16:15:06.160124+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.160124+00:00", "trade", 8.66, 400.0]
["2026-09-14T16:15:06.160133+00:00", "trade", 8.66, 200.0]
["2026-09-14T16:15:06.160159+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.160159+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.160199+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.160485+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.160515+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.160515+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.160515+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.160520+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.160520+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.160525+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.160525+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.160533+00:00", "trade", 8.66, 100.0]
["2026-09-14T16:15:06.160545+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.160570+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.160570+00:00", "quote", 8.66, 8.66]
["2026-09-14T16:15:06.160578+00:00", "trade", 8.665, 125.0]
["2026-09-14T16:15:06.160605+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.160725+00:00", "trade", 8.655, 100.0]
["2026-09-14T16:15:06.160816+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.160881+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.161056+00:00", "trade", 8.665, 1.0]
["2026-09-14T16:15:06.161121+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.161222+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.161307+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.161387+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.161708+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.161708+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.163959+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.163998+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.164234+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.164936+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.169167+00:00", "trade", 8.665, 173.0]
["2026-09-14T16:15:06.169197+00:00", "trade", 8.665, 51.0]
["2026-09-14T16:15:06.170644+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.177138+00:00", "trade", 8.665, 23.0]
["2026-09-14T16:15:06.177177+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:15:06.180654+00:00", "trade", 8.665, 50.0]
["2026-09-14T16:15:06.191383+00:00", "trade", 8.665, 500.0]
["2026-09-14T16:15:06.194784+00:00", "trade", 8.665, 100.0]
["2026-09-14T16:15:06.212899+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.380994+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:06.743838+00:00", "trade", 8.665, 6.0]
["2026-09-14T16:15:07.114928+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:07.530977+00:00", "trade", 8.6686, 1.0]
["2026-09-14T16:15:08.886328+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:08.887706+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:09.005694+00:00", "trade", 8.665, 1.0]
["2026-09-14T16:15:10.074142+00:00", "trade", 8.67, 76.0]
["2026-09-14T16:15:10.089181+00:00", "trade", 8.665, 24.0]
["2026-09-14T16:15:11.104710+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:11.104810+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:11.105848+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:11.434734+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:11.435356+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:11.607275+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:11.736953+00:00", "trade", 8.665, 277.0]
["2026-09-14T16:15:11.924228+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:11.924674+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:12.280603+00:00", "trade", 8.665, 1.0]
["2026-09-14T16:15:13.133868+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:13.215137+00:00", "trade", 8.665, 200.0]
["2026-09-14T16:15:14.420004+00:00", "trade", 8.658, 12.0]
["2026-09-14T16:15:14.764348+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:17.268335+00:00", "trade", 8.6686, 1.0]
["2026-09-14T16:15:17.499002+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:17.518293+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:17.581252+00:00", "trade", 8.67, 5.0]
["2026-09-14T16:15:17.581270+00:00", "trade", 8.67, 1.0]
["2026-09-14T16:15:17.581276+00:00", "trade", 8.67, 1.0]
["2026-09-14T16:15:17.581809+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:17.751362+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:17.807609+00:00", "trade", 8.67, 1.0]
["2026-09-14T16:15:18.697771+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:19.262142+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:19.262145+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:19.262222+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:19.372259+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:20.519716+00:00", "trade", 8.6511, 100.0]
["2026-09-14T16:15:20.872974+00:00", "trade", 8.6671, 24.0]
["2026-09-14T16:15:20.873329+00:00", "trade", 8.6671, 1.0]
["2026-09-14T16:15:22.179405+00:00", "trade", 8.67, 5.0]
["2026-09-14T16:15:22.179621+00:00", "quote", 8.66, 8.67]
["2026-09-14T16:15:22.181179+00:00", "trade", 8.67, 120.0]
["2026-09-14T16:15:22.181179+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.181186+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.181191+00:00", "trade", 8.67, 400.0]
["2026-09-14T16:15:22.181195+00:00", "trade", 8.67, 3000.0]
["2026-09-14T16:15:22.181195+00:00", "trade", 8.67, 31.0]
["2026-09-14T16:15:22.181200+00:00", "trade", 8.67, 200.0]
["2026-09-14T16:15:22.181200+00:00", "trade", 8.68, 900.0]
["2026-09-14T16:15:22.181200+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:15:22.181204+00:00", "trade", 8.68, 400.0]
["2026-09-14T16:15:22.181204+00:00", "trade", 8.68, 300.0]
["2026-09-14T16:15:22.181207+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:15:22.181207+00:00", "trade", 8.68, 600.0]
["2026-09-14T16:15:22.181210+00:00", "trade", 8.68, 140.0]
["2026-09-14T16:15:22.181210+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.181212+00:00", "trade", 8.68, 12.0]
["2026-09-14T16:15:22.181597+00:00", "trade", 8.67, 230.0]
["2026-09-14T16:15:22.181739+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.181836+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.181896+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.181906+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.181976+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.182222+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.182292+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.182403+00:00", "trade", 8.67, 15.0]
["2026-09-14T16:15:22.182447+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.182457+00:00", "trade", 8.67, 35.0]
["2026-09-14T16:15:22.182461+00:00", "trade", 8.67, 20.0]
["2026-09-14T16:15:22.182463+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.182467+00:00", "trade", 8.67, 40.0]
["2026-09-14T16:15:22.182471+00:00", "trade", 8.67, 280.0]
["2026-09-14T16:15:22.182471+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.182472+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.182477+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.182596+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.182602+00:00", "trade", 8.67, 21.0]
["2026-09-14T16:15:22.182605+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.182608+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.182614+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.182614+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.182621+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.182621+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.182632+00:00", "trade", 8.67, 179.0]
["2026-09-14T16:15:22.182686+00:00", "trade", 8.67, 33.0]
["2026-09-14T16:15:22.182686+00:00", "trade", 8.67, 3900.0]
["2026-09-14T16:15:22.182688+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.182692+00:00", "trade", 8.67, 1.0]
["2026-09-14T16:15:22.182695+00:00", "trade", 8.68, 400.0]
["2026-09-14T16:15:22.182698+00:00", "trade", 8.68, 25.0]
["2026-09-14T16:15:22.182705+00:00", "trade", 8.68, 44.0]
["2026-09-14T16:15:22.182711+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:15:22.182713+00:00", "trade", 8.68, 1500.0]
["2026-09-14T16:15:22.182722+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:15:22.182729+00:00", "trade", 8.68, 1000.0]
["2026-09-14T16:15:22.182731+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.183128+00:00", "trade", 8.67, 21.0]
["2026-09-14T16:15:22.183128+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.183144+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.183964+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:15:22.183974+00:00", "trade", 8.68, 48.0]
["2026-09-14T16:15:22.183974+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.183979+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.183985+00:00", "trade", 8.68, 5.0]
["2026-09-14T16:15:22.183985+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.183991+00:00", "trade", 8.68, 11.0]
["2026-09-14T16:15:22.183997+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.184000+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.184006+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.184081+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.184262+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.184793+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.184882+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:15:22.184884+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.184887+00:00", "trade", 8.68, 118.0]
["2026-09-14T16:15:22.184891+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:15:22.184891+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.184896+00:00", "trade", 8.68, 600.0]
["2026-09-14T16:15:22.184896+00:00", "trade", 8.68, 60.0]
["2026-09-14T16:15:22.184896+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:15:22.184896+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:15:22.184958+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.185113+00:00", "trade", 8.67, 500.0]
["2026-09-14T16:15:22.185119+00:00", "trade", 8.67, 500.0]
["2026-09-14T16:15:22.185128+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.185132+00:00", "trade", 8.67, 600.0]
["2026-09-14T16:15:22.185132+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.185137+00:00", "trade", 8.67, 80.0]
["2026-09-14T16:15:22.185259+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.185369+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.185434+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.185500+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.185640+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.185657+00:00", "trade", 8.67, 235.0]
["2026-09-14T16:15:22.185991+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.186086+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.186090+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.186091+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.186091+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.186093+00:00", "trade", 8.67, 200.0]
["2026-09-14T16:15:22.186096+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.186099+00:00", "trade", 8.67, 1.0]
["2026-09-14T16:15:22.186099+00:00", "trade", 8.67, 120.0]
["2026-09-14T16:15:22.186102+00:00", "trade", 8.67, 48.0]
["2026-09-14T16:15:22.186514+00:00", "trade", 8.67, 52.0]
["2026-09-14T16:15:22.186517+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.186518+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.186520+00:00", "trade", 8.67, 9.0]
["2026-09-14T16:15:22.186520+00:00", "trade", 8.67, 200.0]
["2026-09-14T16:15:22.186523+00:00", "trade", 8.67, 118.0]
["2026-09-14T16:15:22.186523+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.186526+00:00", "trade", 8.67, 103.0]
["2026-09-14T16:15:22.186527+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.186527+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.186532+00:00", "quote", 8.67, 8.67]
["2026-09-14T16:15:22.186532+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.186535+00:00", "trade", 8.67, 97.0]
["2026-09-14T16:15:22.187534+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.187564+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.187570+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.187615+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.187820+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.188000+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.188000+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.188527+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.188567+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.189359+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.190005+00:00", "trade", 8.67, 25.0]
["2026-09-14T16:15:22.190009+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.190011+00:00", "trade", 8.67, 333.0]
["2026-09-14T16:15:22.190829+00:00", "trade", 8.67, 3200.0]
["2026-09-14T16:15:22.191930+00:00", "trade", 8.67, 200.0]
["2026-09-14T16:15:22.192005+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.192276+00:00", "trade", 8.67, 200.0]
["2026-09-14T16:15:22.194055+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.195864+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.196360+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.197986+00:00", "trade", 8.675, 20.0]
["2026-09-14T16:15:22.199222+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.199769+00:00", "trade", 8.6701, 10162.0]
["2026-09-14T16:15:22.200250+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.200431+00:00", "trade", 8.67, 957.0]
["2026-09-14T16:15:22.200440+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.200461+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.200626+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.200645+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.200678+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.200678+00:00", "trade", 8.67, 25.0]
["2026-09-14T16:15:22.200720+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.200723+00:00", "trade", 8.67, 1000.0]
["2026-09-14T16:15:22.200726+00:00", "trade", 8.67, 75.0]
["2026-09-14T16:15:22.200729+00:00", "trade", 8.67, 1000.0]
["2026-09-14T16:15:22.200729+00:00", "trade", 8.67, 600.0]
["2026-09-14T16:15:22.200735+00:00", "trade", 8.67, 400.0]
["2026-09-14T16:15:22.200738+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.200744+00:00", "trade", 8.67, 54.0]
["2026-09-14T16:15:22.200748+00:00", "trade", 8.67, 75.0]
["2026-09-14T16:15:22.200774+00:00", "trade", 8.67, 957.0]
["2026-09-14T16:15:22.200801+00:00", "trade", 8.67, 190.0]
["2026-09-14T16:15:22.201099+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.201144+00:00", "trade", 8.67, 654.0]
["2026-09-14T16:15:22.201144+00:00", "trade", 8.67, 75.0]
["2026-09-14T16:15:22.201485+00:00", "trade", 8.67, 700.0]
["2026-09-14T16:15:22.201487+00:00", "trade", 8.67, 75.0]
["2026-09-14T16:15:22.201491+00:00", "trade", 8.67, 700.0]
["2026-09-14T16:15:22.201498+00:00", "trade", 8.67, 400.0]
["2026-09-14T16:15:22.201498+00:00", "trade", 8.67, 200.0]
["2026-09-14T16:15:22.201499+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.201504+00:00", "trade", 8.67, 130.0]
["2026-09-14T16:15:22.201504+00:00", "trade", 8.67, 200.0]
["2026-09-14T16:15:22.201509+00:00", "trade", 8.67, 75.0]
["2026-09-14T16:15:22.201509+00:00", "trade", 8.67, 700.0]
["2026-09-14T16:15:22.203474+00:00", "trade", 8.67, 500.0]
["2026-09-14T16:15:22.203477+00:00", "trade", 8.67, 890.0]
["2026-09-14T16:15:22.203497+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.204019+00:00", "trade", 8.675, 958.0]
["2026-09-14T16:15:22.205973+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.208284+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.208367+00:00", "trade", 8.675, 611.0]
["2026-09-14T16:15:22.208370+00:00", "trade", 8.68, 198.0]
["2026-09-14T16:15:22.208370+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:15:22.208373+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:15:22.208376+00:00", "trade", 8.68, 12.0]
["2026-09-14T16:15:22.208380+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.208380+00:00", "trade", 8.68, 11.0]
["2026-09-14T16:15:22.208380+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.208382+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.208387+00:00", "trade", 8.68, 400.0]
["2026-09-14T16:15:22.208387+00:00", "trade", 8.68, 818.0]
["2026-09-14T16:15:22.208387+00:00", "trade", 8.68, 143.0]
["2026-09-14T16:15:22.208392+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:15:22.208392+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:15:22.208394+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.208394+00:00", "trade", 8.68, 800.0]
["2026-09-14T16:15:22.208434+00:00", "trade", 8.68, 10.0]
["2026-09-14T16:15:22.208554+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.208740+00:00", "trade", 8.68, 8.0]
["2026-09-14T16:15:22.209131+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.209161+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.209161+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.209181+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.209181+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.209677+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.210454+00:00", "trade", 8.68, 92.0]
["2026-09-14T16:15:22.210810+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.213451+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.215711+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.216015+00:00", "trade", 8.67, 10.0]
["2026-09-14T16:15:22.216015+00:00", "trade", 8.67, 15.0]
["2026-09-14T16:15:22.218358+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.220889+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.222593+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.222949+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.223861+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.224733+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.225255+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:15:22.225505+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.228291+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.230106+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.230331+00:00", "trade", 8.67, 3200.0]
["2026-09-14T16:15:22.236481+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.236556+00:00", "trade", 8.67, 2400.0]
["2026-09-14T16:15:22.245582+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.246550+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.248364+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.253411+00:00", "trade", 8.67, 1.0]
["2026-09-14T16:15:22.254203+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.255444+00:00", "trade", 8.67, 1000.0]
["2026-09-14T16:15:22.257353+00:00", "trade", 8.675, 500.0]
["2026-09-14T16:15:22.260784+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:15:22.265520+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.266429+00:00", "trade", 8.6799, 598.0]
["2026-09-14T16:15:22.276330+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.276413+00:00", "trade", 8.67, 20.0]
["2026-09-14T16:15:22.279309+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.283170+00:00", "trade", 8.67, 200.0]
["2026-09-14T16:15:22.289993+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.297102+00:00", "trade", 8.68, 26.0]
["2026-09-14T16:15:22.297108+00:00", "trade", 8.68, 74.0]
["2026-09-14T16:15:22.297155+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.297189+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.297706+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.299275+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.300939+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.316997+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.317268+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.318952+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.322119+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.325492+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.330655+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.331451+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.337140+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.349068+00:00", "trade", 8.675, 17.0]
["2026-09-14T16:15:22.349369+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.353138+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.502939+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.524144+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.540172+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.565683+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.575120+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.576228+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.665220+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.665230+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.667781+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.689934+00:00", "trade", 8.68, 41.0]
["2026-09-14T16:15:22.707500+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.748037+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.751837+00:00", "trade", 8.68, 300.0]
["2026-09-14T16:15:22.751870+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:22.754737+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.806103+00:00", "trade", 8.68, 235.0]
["2026-09-14T16:15:22.807448+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.811768+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.830272+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.934560+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:22.952918+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:23.613358+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:23.613358+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:23.613589+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:23.613829+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:23.614817+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:23.741245+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:15:23.750990+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:23.918293+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:23.925936+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:23.928287+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:23.949697+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:23.965029+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:23.965903+00:00", "trade", 8.68, 35.0]
["2026-09-14T16:15:23.967945+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:15:24.050296+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:24.125775+00:00", "trade", 8.68, 140.0]
["2026-09-14T16:15:24.793753+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:24.877072+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:24.879967+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:15:24.880845+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:24.880966+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:24.881006+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:24.881286+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:24.886489+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:24.905489+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:24.928183+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:24.929581+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:24.930343+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:24.965236+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:24.965872+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:24.972954+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:25.054944+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:25.070987+00:00", "trade", 8.68, 300.0]
["2026-09-14T16:15:25.071008+00:00", "trade", 8.68, 12.0]
["2026-09-14T16:15:25.071008+00:00", "trade", 8.68, 140.0]
["2026-09-14T16:15:25.071012+00:00", "trade", 8.68, 120.0]
["2026-09-14T16:15:25.071463+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:25.077127+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:15:25.077128+00:00", "trade", 8.68, 2200.0]
["2026-09-14T16:15:25.077149+00:00", "trade", 8.68, 24.0]
["2026-09-14T16:15:25.077152+00:00", "trade", 8.675, 1.0]
["2026-09-14T16:15:25.077155+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:15:25.077158+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:25.077161+00:00", "trade", 8.68, 80.0]
["2026-09-14T16:15:25.077161+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:25.077164+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:25.077164+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:25.077167+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:15:25.077347+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:15:25.077347+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:15:25.077352+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:15:25.077357+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:15:25.077390+00:00", "trade", 8.68, 600.0]
["2026-09-14T16:15:25.077393+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.077397+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.077428+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.077473+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.077688+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.077754+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.077754+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.077754+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.077819+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.078099+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.078119+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.078164+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.078170+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.078234+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.078345+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.078846+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.079152+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.081482+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.082520+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.085702+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.086234+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.089367+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:15:25.089367+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:15:25.089561+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.110211+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.136017+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.136568+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.137631+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.177819+00:00", "trade", 8.685, 1.0]
["2026-09-14T16:15:25.181405+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.198305+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.240671+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:15:25.868374+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:15:25.918256+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:25.918341+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:26.093557+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:26.093943+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:26.355836+00:00", "trade", 8.69, 12.0]
["2026-09-14T16:15:26.356327+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:26.452957+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:26.921104+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:26.921189+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:27.282623+00:00", "trade", 8.685, 8.0]
["2026-09-14T16:15:27.413915+00:00", "trade", 8.685, 20.0]
["2026-09-14T16:15:27.414407+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:27.414878+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:27.415097+00:00", "trade", 8.69, 80.0]
["2026-09-14T16:15:27.415589+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:27.506846+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:27.523264+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:15:28.172949+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:28.190048+00:00", "trade", 8.685, 1100.0]
["2026-09-14T16:15:28.190592+00:00", "trade", 8.685, 650.0]
["2026-09-14T16:15:28.190607+00:00", "trade", 8.685, 1100.0]
["2026-09-14T16:15:28.191142+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:15:28.191359+00:00", "trade", 8.685, 250.0]
["2026-09-14T16:15:28.191564+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:28.219139+00:00", "trade", 8.685, 1000.0]
["2026-09-14T16:15:28.233267+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:15:28.284529+00:00", "trade", 8.685, 200.0]
["2026-09-14T16:15:28.348227+00:00", "trade", 8.685, 30.0]
["2026-09-14T16:15:28.477293+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:28.536273+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:28.843453+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:28.912266+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:29.012740+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:29.066610+00:00", "trade", 8.685, 67.0]
["2026-09-14T16:15:29.337622+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:29.563960+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:29.637861+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:29.638828+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:29.665461+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:30.000888+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:30.033579+00:00", "trade", 8.69, 60.0]
["2026-09-14T16:15:30.037370+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:30.526187+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:30.526763+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:30.706362+00:00", "trade", 8.685, 200.0]
["2026-09-14T16:15:30.707698+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:30.777277+00:00", "trade", 8.685, 25.0]
["2026-09-14T16:15:30.821358+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:30.849454+00:00", "trade", 8.6872, 2.0]
["2026-09-14T16:15:30.849821+00:00", "trade", 8.6872, 1.0]
["2026-09-14T16:15:31.163035+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:31.164088+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:31.172413+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:31.985545+00:00", "trade", 8.6837, 500.0]
["2026-09-14T16:15:32.464415+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:15:32.466669+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:32.467150+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:32.537963+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:33.031202+00:00", "trade", 8.6566, 1000.0]
["2026-09-14T16:15:34.084538+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.085040+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.437633+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.438254+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.483993+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.570062+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.570398+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.570559+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.572197+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.579344+00:00", "trade", 8.69, 9.0]
["2026-09-14T16:15:34.579362+00:00", "trade", 8.69, 3.0]
["2026-09-14T16:15:34.579375+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:15:34.648459+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.648534+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.648820+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.657706+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.699906+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.700247+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.709995+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.710020+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.742833+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:34.805071+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:35.224007+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:35.338714+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:35.352551+00:00", "trade", 8.69, 30.0]
["2026-09-14T16:15:35.352578+00:00", "trade", 8.69, 104.0]
["2026-09-14T16:15:35.371695+00:00", "trade", 8.69, 30.0]
["2026-09-14T16:15:35.372334+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:35.372695+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:35.373216+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:35.373296+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:35.375973+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:35.443077+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:35.476091+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:35.803038+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:36.136465+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:36.171523+00:00", "trade", 8.685, 4.0]
["2026-09-14T16:15:36.203595+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:36.412832+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:37.426767+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:37.426767+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:37.442103+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:37.442168+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:37.597377+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:37.597377+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:37.741229+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:38.110386+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:38.110426+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:38.333905+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:15:38.489192+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:38.527603+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:38.635073+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:39.322830+00:00", "trade", 8.6872, 20.0]
["2026-09-14T16:15:39.324181+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:39.364677+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:15:39.969075+00:00", "trade", 8.69, 287.0]
["2026-09-14T16:15:39.969429+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:39.969455+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:39.969660+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:39.970537+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:40.221531+00:00", "trade", 8.681, 10.0]
["2026-09-14T16:15:40.221558+00:00", "trade", 8.68, 10.0]
["2026-09-14T16:15:40.222054+00:00", "trade", 8.685, 240.0]
["2026-09-14T16:15:40.222102+00:00", "trade", 8.685, 250.0]
["2026-09-14T16:15:40.223553+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:40.237677+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:40.338351+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:40.509528+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:40.994930+00:00", "trade", 8.6801, 1.0]
["2026-09-14T16:15:41.035483+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:41.332624+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:41.332795+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:41.733046+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:41.733281+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:41.820073+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:42.344364+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:42.346885+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:42.347085+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:42.679229+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:42.679270+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:42.732807+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:42.732807+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:42.793991+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:15:42.795471+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:42.795471+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:42.795907+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:42.838082+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:42.961039+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:42.961044+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:43.186234+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:43.486104+00:00", "trade", 8.6895, 1.0]
["2026-09-14T16:15:44.378984+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:44.631629+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:44.881082+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:44.882185+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:45.055106+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:46.199085+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:46.564493+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:46.969265+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:48.032332+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:48.122842+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:49.736979+00:00", "trade", 8.6823, 1.0]
["2026-09-14T16:15:49.738887+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:49.885472+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:15:50.577771+00:00", "trade", 8.6877, 18.0]
["2026-09-14T16:15:51.451206+00:00", "trade", 8.685, 8.0]
["2026-09-14T16:15:51.746435+00:00", "trade", 8.6881, 8.0]
["2026-09-14T16:15:54.040359+00:00", "trade", 8.66, 4.0]
["2026-09-14T16:15:54.042194+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:54.323593+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:54.426471+00:00", "trade", 8.6717, 9.0]
["2026-09-14T16:15:54.935000+00:00", "trade", 8.6823, 22.0]
["2026-09-14T16:15:55.155280+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:55.797170+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:55.954621+00:00", "trade", 8.685, 20.0]
["2026-09-14T16:15:56.654812+00:00", "trade", 8.685, 1500.0]
["2026-09-14T16:15:57.405413+00:00", "trade", 8.6899, 100.0]
["2026-09-14T16:15:57.880588+00:00", "trade", 8.6534, 75.0]
["2026-09-14T16:15:58.050586+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:15:59.167045+00:00", "trade", 8.6879, 79.0]
["2026-09-14T16:16:00.000917+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:00.148557+00:00", "trade", 8.6879, 3.0]
["2026-09-14T16:16:00.170548+00:00", "trade", 8.6879, 1.0]
["2026-09-14T16:16:00.701147+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:16:00.782773+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:16:00.903671+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:01.176369+00:00", "trade", 8.6878, 3.0]
["2026-09-14T16:16:01.198388+00:00", "trade", 8.6878, 1.0]
["2026-09-14T16:16:01.213598+00:00", "trade", 8.6878, 100.0]
["2026-09-14T16:16:01.675580+00:00", "trade", 8.685, 3000.0]
["2026-09-14T16:16:01.760249+00:00", "trade", 8.6865, 1.0]
["2026-09-14T16:16:01.991111+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:02.004580+00:00", "trade", 8.685, 1000.0]
["2026-09-14T16:16:02.004623+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:02.005034+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:02.005630+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:02.005941+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:02.095754+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:02.096546+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:02.097744+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:02.097774+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:02.098215+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:02.166259+00:00", "trade", 8.6726, 10.0]
["2026-09-14T16:16:02.214461+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:02.906143+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:16:02.999296+00:00", "trade", 8.6862, 3.0]
["2026-09-14T16:16:03.041390+00:00", "trade", 8.6899, 2.0]
["2026-09-14T16:16:04.383885+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:16:04.386745+00:00", "trade", 8.69, 14.0]
["2026-09-14T16:16:04.834265+00:00", "trade", 8.69, 10.0]
["2026-09-14T16:16:05.020535+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:05.026815+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:05.074194+00:00", "trade", 8.69, 5.0]
["2026-09-14T16:16:05.075551+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:05.212597+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:05.305158+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:16:05.870122+00:00", "trade", 8.685, 10000.0]
["2026-09-14T16:16:06.034826+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:06.556687+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:16:06.665904+00:00", "trade", 8.685, 7.0]
["2026-09-14T16:16:06.875363+00:00", "trade", 8.685, 836.0]
["2026-09-14T16:16:06.875466+00:00", "trade", 8.685, 832.0]
["2026-09-14T16:16:06.882238+00:00", "trade", 8.685, 36.0]
["2026-09-14T16:16:06.906713+00:00", "trade", 8.685, 522.0]
["2026-09-14T16:16:06.945279+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:16:07.271483+00:00", "trade", 8.682, 1.0]
["2026-09-14T16:16:07.313490+00:00", "trade", 8.69, 7774.0]
["2026-09-14T16:16:07.856108+00:00", "trade", 8.6835, 1.0]
["2026-09-14T16:16:08.450600+00:00", "trade", 8.69, 120.0]
["2026-09-14T16:16:08.450603+00:00", "trade", 8.69, 96.0]
["2026-09-14T16:16:08.450639+00:00", "trade", 8.69, 4.0]
["2026-09-14T16:16:08.450639+00:00", "trade", 8.69, 180.0]
["2026-09-14T16:16:08.450660+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:16:08.450662+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:08.450672+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:16:08.450672+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:08.450706+00:00", "trade", 8.69, 20.0]
["2026-09-14T16:16:08.450708+00:00", "trade", 8.69, 10.0]
["2026-09-14T16:16:08.450708+00:00", "trade", 8.69, 470.0]
["2026-09-14T16:16:08.451304+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:08.452356+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:08.455208+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:08.502911+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:08.550251+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:16:08.565909+00:00", "trade", 8.6883, 10.0]
["2026-09-14T16:16:08.769781+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:08.769966+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:08.770232+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:08.929605+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:08.929801+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:08.930563+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:09.019489+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:09.019544+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:09.020025+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:09.022471+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:09.168283+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:09.284888+00:00", "trade", 8.69, 6000.0]
["2026-09-14T16:16:09.285206+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:09.285842+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:10.151707+00:00", "trade", 8.6878, 3.0]
["2026-09-14T16:16:10.174092+00:00", "trade", 8.6878, 1.0]
["2026-09-14T16:16:10.269055+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:16:10.495234+00:00", "trade", 8.685, 51.0]
["2026-09-14T16:16:10.501988+00:00", "trade", 8.685, 1.0]
["2026-09-14T16:16:10.586142+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:10.586323+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:10.586383+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:10.586423+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:10.586423+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:10.765639+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:10.766080+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:10.964702+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:11.182987+00:00", "trade", 8.6871, 3.0]
["2026-09-14T16:16:11.186713+00:00", "trade", 8.69, 135.0]
["2026-09-14T16:16:11.204488+00:00", "trade", 8.6871, 1.0]
["2026-09-14T16:16:11.768710+00:00", "trade", 8.685, 1.0]
["2026-09-14T16:16:11.790316+00:00", "trade", 8.6865, 1.0]
["2026-09-14T16:16:12.049120+00:00", "trade", 8.69, 107.0]
["2026-09-14T16:16:12.049174+00:00", "trade", 8.69, 9.0]
["2026-09-14T16:16:12.050056+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:12.050097+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:12.050137+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:12.179700+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:12.201266+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:12.201707+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:12.309538+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:12.875523+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:12.879633+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:12.890474+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:13.050263+00:00", "trade", 8.69, 8.0]
["2026-09-14T16:16:13.051221+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:13.058872+00:00", "trade", 8.685, 10.0]
["2026-09-14T16:16:13.059465+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:13.128108+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:13.130524+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:13.254649+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:13.257090+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:13.360115+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:13.756241+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:13.818083+00:00", "trade", 8.6872, 4.0]
["2026-09-14T16:16:13.859246+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:14.091232+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:14.153215+00:00", "trade", 8.6872, 22.0]
["2026-09-14T16:16:14.526447+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:14.527680+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:14.531424+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:14.531900+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:14.561074+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:15.173615+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:15.241793+00:00", "trade", 8.68, 3.0]
["2026-09-14T16:16:15.260696+00:00", "trade", 8.685, 25.0]
["2026-09-14T16:16:15.412415+00:00", "trade", 8.685, 329.0]
["2026-09-14T16:16:15.429327+00:00", "trade", 8.685, 171.0]
["2026-09-14T16:16:17.475395+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:18.497073+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:18.497394+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:18.662847+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:18.773202+00:00", "trade", 8.685, 200.0]
["2026-09-14T16:16:18.774122+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:18.774197+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:18.774583+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:18.774668+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:18.775109+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:18.814012+00:00", "trade", 8.685, 10.0]
["2026-09-14T16:16:18.815335+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:18.815811+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:18.856628+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:18.857109+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:18.926158+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:18.953153+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:16:18.955824+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:18.956300+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:19.042525+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:19.352911+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:16:19.354270+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:19.407607+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:19.407818+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:19.583866+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:19.684701+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:19.917298+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:19.917770+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:19.984409+00:00", "trade", 8.69, 10.0]
["2026-09-14T16:16:20.068222+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:20.280625+00:00", "trade", 8.6899, 3.0]
["2026-09-14T16:16:20.304787+00:00", "trade", 8.6899, 1.0]
["2026-09-14T16:16:20.323188+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:20.327268+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:20.453377+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:20.458189+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:20.561740+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:21.426084+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:21.426610+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:21.427618+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:21.468460+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:21.468981+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:21.773751+00:00", "trade", 8.6872, 1.0]
["2026-09-14T16:16:22.151177+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:22.249120+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:22.610524+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:22.744763+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:22.910697+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:22.997053+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:23.045871+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:16:23.141065+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:23.141541+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:23.254269+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:23.930922+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:23.941362+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:24.209204+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:24.209955+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:24.289233+00:00", "trade", 8.6872, 5.0]
["2026-09-14T16:16:24.290236+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:25.062406+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:25.062887+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:25.063459+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:25.064967+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:25.167080+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:25.796686+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:25.899039+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:25.899947+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:26.000460+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:26.016454+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:26.219499+00:00", "trade", 8.6869, 14.0]
["2026-09-14T16:16:26.487022+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:26.653016+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:26.653703+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:26.758437+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:26.836503+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:26.836944+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:27.025086+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:27.025527+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:27.367159+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:27.886860+00:00", "trade", 8.6899, 2000.0]
["2026-09-14T16:16:28.191703+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:28.192144+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:28.192585+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:28.867003+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:16:28.921658+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:28.923061+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:29.322335+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:29.573592+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:29.914663+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:29.980008+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:16:30.000938+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:30.019288+00:00", "trade", 8.6543, 11.0]
["2026-09-14T16:16:30.067541+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:30.186804+00:00", "trade", 8.6872, 3.0]
["2026-09-14T16:16:30.198883+00:00", "trade", 8.6872, 1.0]
["2026-09-14T16:16:30.313782+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:30.314062+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:30.314433+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:30.348781+00:00", "trade", 8.685, 20.0]
["2026-09-14T16:16:30.349727+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:30.418866+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:30.419307+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:30.573855+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:31.657921+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:16:32.322630+00:00", "trade", 8.6895, 200.0]
["2026-09-14T16:16:32.377115+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:32.793515+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:33.109919+00:00", "trade", 8.69, 11.0]
["2026-09-14T16:16:33.546429+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:34.150911+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:34.176351+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:34.276923+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:16:34.276929+00:00", "trade", 8.685, 1.0]
["2026-09-14T16:16:34.823719+00:00", "trade", 8.685, 300.0]
["2026-09-14T16:16:34.827742+00:00", "trade", 8.6899, 500.0]
["2026-09-14T16:16:35.020417+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:35.524746+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:35.607412+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.019075+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.203852+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:36.406782+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.575120+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:36.581176+00:00", "trade", 8.685, 88.0]
["2026-09-14T16:16:36.581763+00:00", "trade", 8.685, 300.0]
["2026-09-14T16:16:36.581775+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:36.581778+00:00", "trade", 8.685, 50.0]
["2026-09-14T16:16:36.581778+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:36.582226+00:00", "trade", 8.685, 300.0]
["2026-09-14T16:16:36.582289+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.582338+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:36.582340+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:36.582354+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.582376+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:36.582614+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:36.582775+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.582794+00:00", "trade", 8.68, 11.0]
["2026-09-14T16:16:36.583146+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.583307+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.583337+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.583432+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.583432+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.583432+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.583512+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.583672+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.583798+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.584123+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.584148+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.584630+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.584950+00:00", "trade", 8.685, 4.0]
["2026-09-14T16:16:36.585071+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.586749+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:36.586965+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.587907+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.588264+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:36.590450+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:36.591392+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:36.591792+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.594044+00:00", "trade", 8.685, 200.0]
["2026-09-14T16:16:36.594799+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:36.597992+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:36.598055+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:36.621911+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:36.778150+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.778200+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:36.792980+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:37.593918+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:37.622962+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:38.079265+00:00", "trade", 8.685, 9000.0]
["2026-09-14T16:16:38.080546+00:00", "trade", 8.685, 57.0]
["2026-09-14T16:16:38.349248+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:38.349309+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:38.350110+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:39.424534+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:39.440442+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:39.488015+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:39.488045+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:39.568265+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:40.434814+00:00", "trade", 8.6803, 6000.0]
["2026-09-14T16:16:40.436158+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:40.499063+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:41.602209+00:00", "trade", 8.6829, 30.0]
["2026-09-14T16:16:41.737030+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:41.825239+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:42.634583+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:42.634608+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:42.635199+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:43.544581+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:43.918604+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:43.918630+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:44.025198+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:44.025248+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:44.190766+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:44.190791+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:44.313924+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:44.720762+00:00", "trade", 8.68, 1100.0]
["2026-09-14T16:16:44.720811+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:45.150277+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:45.672503+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:45.672528+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:45.673550+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:45.675374+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:45.709155+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:46.156713+00:00", "trade", 8.6897, 4.0]
["2026-09-14T16:16:46.179580+00:00", "trade", 8.6897, 1.0]
["2026-09-14T16:16:47.798330+00:00", "trade", 8.6863, 1.0]
["2026-09-14T16:16:47.799451+00:00", "trade", 8.685, 37.0]
["2026-09-14T16:16:47.799896+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:48.304369+00:00", "trade", 8.685, 1.0]
["2026-09-14T16:16:48.556241+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:48.556241+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:48.722326+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:48.722351+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:49.317640+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:50.028871+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:50.028896+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:50.029623+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:50.096582+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:50.262644+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:16:50.264000+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:50.319089+00:00", "trade", 8.685, 300.0]
["2026-09-14T16:16:50.320414+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:50.380239+00:00", "trade", 8.685, 300.0]
["2026-09-14T16:16:50.419930+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:50.423163+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:50.805567+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:16:50.806935+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:51.036095+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:52.053172+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:52.053202+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:52.258339+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:52.258344+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:52.377513+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:52.530613+00:00", "trade", 8.685, 1499.0]
["2026-09-14T16:16:52.997885+00:00", "trade", 8.69, 20.0]
["2026-09-14T16:16:52.998924+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:53.029216+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:53.217139+00:00", "trade", 8.6867, 6.0]
["2026-09-14T16:16:53.239329+00:00", "trade", 8.6867, 1.0]
["2026-09-14T16:16:53.408090+00:00", "trade", 8.69, 26.0]
["2026-09-14T16:16:53.499342+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:16:53.607716+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:16:53.722755+00:00", "trade", 8.6832, 100.0]
["2026-09-14T16:16:53.742015+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:16:53.743048+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:53.759893+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:56.736376+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:16:56.736637+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:56.737103+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:57.324013+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:58.187410+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:59.161874+00:00", "trade", 8.6868, 6.0]
["2026-09-14T16:16:59.184413+00:00", "trade", 8.6868, 1.0]
["2026-09-14T16:16:59.404753+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:59.405330+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:59.450422+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:59.459708+00:00", "trade", 8.685, 977.0]
["2026-09-14T16:16:59.715838+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:16:59.776505+00:00", "trade", 8.6865, 1.0]
["2026-09-14T16:17:00.000960+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:00.311584+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:00.312348+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:00.313169+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:00.316333+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:00.317060+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:00.317881+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:00.320299+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:00.322395+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:00.323213+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:00.323920+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:02.186228+00:00", "trade", 8.685, 255.0]
["2026-09-14T16:17:02.295309+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:17:02.762749+00:00", "trade", 8.685, 4.0]
["2026-09-14T16:17:03.231268+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:04.301978+00:00", "trade", 8.685, 96.0]
["2026-09-14T16:17:04.302967+00:00", "trade", 8.685, 4.0]
["2026-09-14T16:17:04.303659+00:00", "trade", 8.685, 96.0]
["2026-09-14T16:17:04.304399+00:00", "trade", 8.685, 62.0]
["2026-09-14T16:17:04.632312+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:04.695532+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:04.697352+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:05.326617+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:05.593622+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:06.415614+00:00", "trade", 8.685, 1.0]
["2026-09-14T16:17:06.573369+00:00", "trade", 8.685, 6.0]
["2026-09-14T16:17:06.577877+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:07.282325+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:07.305696+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:07.308888+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.308963+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.309401+00:00", "trade", 8.685, 16.0]
["2026-09-14T16:17:07.309434+00:00", "trade", 8.68, 8.0]
["2026-09-14T16:17:07.309575+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.309750+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.310091+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.310206+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.310276+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.310682+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.311305+00:00", "trade", 8.685, 5.0]
["2026-09-14T16:17:07.315193+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:07.316020+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.316739+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:07.573587+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.574464+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.574584+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.675494+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.720448+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:07.736595+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.753034+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.826383+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.911360+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:07.911360+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:08.018808+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:17:08.018814+00:00", "trade", 8.685, 1.0]
["2026-09-14T16:17:08.216234+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:08.216716+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:08.217472+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:08.234668+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:08.238472+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:08.249363+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:08.268769+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:08.819533+00:00", "trade", 8.685, 200.0]
["2026-09-14T16:17:09.484168+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:09.484248+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:09.484724+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:09.558349+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:09.860402+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:09.865449+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:10.380044+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:17:10.538677+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:10.824810+00:00", "trade", 8.685, 44.0]
["2026-09-14T16:17:10.871351+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:17:11.433156+00:00", "trade", 8.6886, 10.0]
["2026-09-14T16:17:11.673478+00:00", "trade", 8.6801, 2000.0]
["2026-09-14T16:17:12.440186+00:00", "trade", 8.685, 1.0]
["2026-09-14T16:17:12.613234+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:12.625624+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:13.530188+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:13.975326+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:14.063233+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:14.065143+00:00", "trade", 8.685, 4.0]
["2026-09-14T16:17:14.742920+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:17:15.597104+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:18.864110+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:19.179954+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:20.582884+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:20.913489+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:20.983091+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:21.085128+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:21.085634+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:21.185632+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:23.906534+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:23.907110+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:23.907171+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:23.907666+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:23.907761+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:23.907766+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:24.022810+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:24.039535+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:24.053919+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:24.054535+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:24.054560+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:24.061883+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:24.062665+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:24.517934+00:00", "trade", 8.685, 38.0]
["2026-09-14T16:17:24.518911+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:24.519488+00:00", "trade", 8.685, 325.0]
["2026-09-14T16:17:24.519717+00:00", "trade", 8.685, 37.0]
["2026-09-14T16:17:25.529390+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:26.254131+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:26.669884+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:17:27.011337+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:27.011879+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:27.011939+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:27.018544+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:27.090721+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:28.840104+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:28.840129+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:28.931691+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:28.931721+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:29.228042+00:00", "trade", 8.69, 124.0]
["2026-09-14T16:17:29.228186+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:29.228220+00:00", "trade", 8.685, 20.0]
["2026-09-14T16:17:29.228256+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:29.228266+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:29.228278+00:00", "trade", 8.69, 56.0]
["2026-09-14T16:17:29.228278+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:17:29.228283+00:00", "trade", 8.69, 500.0]
["2026-09-14T16:17:29.228283+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:29.228286+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:17:29.228289+00:00", "trade", 8.69, 4.0]
["2026-09-14T16:17:29.228289+00:00", "trade", 8.69, 56.0]
["2026-09-14T16:17:29.228292+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:29.228292+00:00", "trade", 8.69, 48.0]
["2026-09-14T16:17:29.228306+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:29.228316+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:29.228381+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:29.228527+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:29.228567+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:29.228809+00:00", "trade", 8.685, 5.0]
["2026-09-14T16:17:29.228900+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:29.228938+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:29.229003+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:29.229907+00:00", "trade", 8.685, 20.0]
["2026-09-14T16:17:29.230261+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:29.239558+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:29.239650+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:29.239650+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:29.239650+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:17:29.239656+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:29.239656+00:00", "trade", 8.69, 3.0]
["2026-09-14T16:17:29.239659+00:00", "trade", 8.69, 97.0]
["2026-09-14T16:17:29.240141+00:00", "trade", 8.69, 3.0]
["2026-09-14T16:17:29.240144+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:29.240147+00:00", "trade", 8.69, 224.0]
["2026-09-14T16:17:29.240147+00:00", "trade", 8.69, 74.0]
["2026-09-14T16:17:29.251282+00:00", "trade", 8.69, 75.0]
["2026-09-14T16:17:29.251282+00:00", "trade", 8.69, 73.0]
["2026-09-14T16:17:29.251341+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:29.256538+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:29.292317+00:00", "trade", 8.6868, 1.0]
["2026-09-14T16:17:29.334865+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:29.345011+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:29.345856+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:29.477022+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:29.496235+00:00", "trade", 8.685, 20.0]
["2026-09-14T16:17:29.496589+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:29.497080+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:30.000993+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:30.426083+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:30.433555+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:30.498154+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:31.035650+00:00", "trade", 8.6836, 5.0]
["2026-09-14T16:17:31.363937+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:31.363992+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:31.364463+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:31.365034+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:31.479797+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:31.645698+00:00", "trade", 8.6886, 2.0]
["2026-09-14T16:17:31.966198+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:31.978317+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:31.978437+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:31.979489+00:00", "trade", 8.685, 200.0]
["2026-09-14T16:17:31.983299+00:00", "trade", 8.685, 300.0]
["2026-09-14T16:17:32.174353+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:32.521713+00:00", "trade", 8.69, 297.0]
["2026-09-14T16:17:32.546166+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:32.623135+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:32.623722+00:00", "trade", 8.685, 6.0]
["2026-09-14T16:17:32.623779+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:32.626269+00:00", "trade", 8.685, 10.0]
["2026-09-14T16:17:33.200486+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:33.559660+00:00", "trade", 8.685, 300.0]
["2026-09-14T16:17:33.625153+00:00", "trade", 8.685, 4.0]
["2026-09-14T16:17:33.836488+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:33.836553+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:33.836999+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:33.954639+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:34.001653+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:34.197355+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:34.197416+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:34.197917+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:34.300034+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:34.601330+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:34.601621+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:34.601676+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:34.692246+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:34.692437+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:34.784681+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:34.784736+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:34.785243+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:34.785338+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:35.232576+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:35.270731+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:35.374894+00:00", "trade", 8.685, 3000.0]
["2026-09-14T16:17:35.431523+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:35.528358+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:35.862929+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:35.870240+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:36.053527+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:36.057677+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:36.130865+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:36.175658+00:00", "trade", 8.69, 220.0]
["2026-09-14T16:17:36.175694+00:00", "trade", 8.685, 220.0]
["2026-09-14T16:17:36.278150+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:36.389054+00:00", "trade", 8.6842, 10.0]
["2026-09-14T16:17:36.958673+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:36.959184+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:36.959294+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:36.959775+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:36.995350+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:37.003489+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:37.004577+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:37.004612+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:37.005314+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:37.011272+00:00", "trade", 8.685, 9000.0]
["2026-09-14T16:17:37.286722+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:37.433080+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:37.682959+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:37.776311+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:37.776496+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:38.030364+00:00", "trade", 8.6872, 150.0]
["2026-09-14T16:17:38.180556+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:38.885332+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:17:38.920756+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:38.921813+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:39.090890+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:39.822439+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:40.044040+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:40.532051+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:41.388378+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:17:41.741159+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:41.741184+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:41.741800+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:41.827695+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:42.375907+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:42.376469+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:42.422729+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:42.422754+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:42.423380+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:42.514301+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:42.901476+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:43.136300+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:17:43.136339+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:17:44.239757+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:44.239782+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:44.240143+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:44.338542+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:44.567406+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:44.569350+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:45.074932+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:45.093024+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:45.093030+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:17:45.117439+00:00", "trade", 8.6886, 5.0]
["2026-09-14T16:17:45.164840+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:45.225687+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:17:45.227063+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:45.504979+00:00", "trade", 8.6841, 100.0]
["2026-09-14T16:17:45.541591+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:45.548149+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:45.549129+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:45.552101+00:00", "trade", 8.685, 857.0]
["2026-09-14T16:17:45.552647+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:46.552759+00:00", "trade", 8.685, 3.0]
["2026-09-14T16:17:46.552945+00:00", "trade", 8.685, 19.0]
["2026-09-14T16:17:46.554208+00:00", "trade", 8.685, 325.0]
["2026-09-14T16:17:46.555011+00:00", "trade", 8.685, 175.0]
["2026-09-14T16:17:46.825501+00:00", "trade", 8.6845, 100.0]
["2026-09-14T16:17:46.869868+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:47.203547+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:17:48.160374+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:48.279854+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:50.045018+00:00", "trade", 8.6862, 10.0]
["2026-09-14T16:17:50.640587+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:50.878861+00:00", "trade", 8.69, 20.0]
["2026-09-14T16:17:50.878925+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:50.879938+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:50.931591+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:51.320455+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:51.388992+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:51.760430+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:51.760487+00:00", "trade", 8.69, 5.0]
["2026-09-14T16:17:51.760636+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:51.760811+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:51.760821+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:51.761122+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:51.761142+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:51.768770+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:51.813181+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:51.862057+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:52.474637+00:00", "trade", 8.69, 59.0]
["2026-09-14T16:17:52.476096+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:52.476337+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:52.476377+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:52.501656+00:00", "trade", 8.69, 19.0]
["2026-09-14T16:17:52.502215+00:00", "trade", 8.69, 19.0]
["2026-09-14T16:17:52.502544+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:52.760512+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:52.787491+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:52.787681+00:00", "trade", 8.69, 1779.0]
["2026-09-14T16:17:52.787711+00:00", "trade", 8.685, 1779.0]
["2026-09-14T16:17:52.787894+00:00", "trade", 8.685, 7221.0]
["2026-09-14T16:17:52.794862+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:17:53.537597+00:00", "trade", 8.685, 50.0]
["2026-09-14T16:17:53.537636+00:00", "trade", 8.68, 50.0]
["2026-09-14T16:17:53.681371+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:54.219612+00:00", "trade", 8.657, 100.0]
["2026-09-14T16:17:54.365976+00:00", "trade", 8.685, 53.0]
["2026-09-14T16:17:54.396215+00:00", "trade", 8.6709, 100.0]
["2026-09-14T16:17:54.482770+00:00", "trade", 8.69, 127.0]
["2026-09-14T16:17:54.482770+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.482776+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.482776+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.482780+00:00", "trade", 8.69, 10.0]
["2026-09-14T16:17:54.482780+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.482782+00:00", "trade", 8.69, 300.0]
["2026-09-14T16:17:54.482785+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.482785+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.482785+00:00", "trade", 8.69, 18.0]
["2026-09-14T16:17:54.482873+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:17:54.482875+00:00", "trade", 8.69, 883.0]
["2026-09-14T16:17:54.483074+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483077+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483083+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483086+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483092+00:00", "trade", 8.69, 149.0]
["2026-09-14T16:17:54.483281+00:00", "trade", 8.69, 22.0]
["2026-09-14T16:17:54.483332+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:54.483341+00:00", "trade", 8.69, 500.0]
["2026-09-14T16:17:54.483344+00:00", "trade", 8.69, 14.0]
["2026-09-14T16:17:54.483366+00:00", "trade", 8.69, 26.0]
["2026-09-14T16:17:54.483450+00:00", "trade", 8.69, 814.0]
["2026-09-14T16:17:54.483452+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:17:54.483502+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483507+00:00", "trade", 8.69, 51.0]
["2026-09-14T16:17:54.483507+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483507+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483513+00:00", "trade", 8.69, 82.0]
["2026-09-14T16:17:54.483513+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483516+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483519+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483523+00:00", "trade", 8.69, 917.0]
["2026-09-14T16:17:54.483523+00:00", "trade", 8.69, 300.0]
["2026-09-14T16:17:54.483526+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483526+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:17:54.483528+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483528+00:00", "trade", 8.69, 75.0]
["2026-09-14T16:17:54.483531+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:17:54.483531+00:00", "trade", 8.69, 250.0]
["2026-09-14T16:17:54.483540+00:00", "trade", 8.69, 7.0]
["2026-09-14T16:17:54.483542+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483546+00:00", "trade", 8.69, 49.0]
["2026-09-14T16:17:54.483549+00:00", "trade", 8.69, 500.0]
["2026-09-14T16:17:54.483552+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:17:54.483552+00:00", "trade", 8.69, 80.0]
["2026-09-14T16:17:54.483555+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483555+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:17:54.483557+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483557+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483562+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483564+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:17:54.483567+00:00", "trade", 8.69, 500.0]
["2026-09-14T16:17:54.483573+00:00", "trade", 8.69, 700.0]
["2026-09-14T16:17:54.483573+00:00", "trade", 8.69, 1400.0]
["2026-09-14T16:17:54.483577+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483577+00:00", "trade", 8.69, 300.0]
["2026-09-14T16:17:54.483577+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483577+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483583+00:00", "trade", 8.69, 10.0]
["2026-09-14T16:17:54.483583+00:00", "trade", 8.69, 20.0]
["2026-09-14T16:17:54.483583+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483585+00:00", "trade", 8.69, 52.0]
["2026-09-14T16:17:54.483585+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483672+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483723+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483723+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483723+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483726+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.483732+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483743+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483818+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483823+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483823+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483838+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:17:54.483908+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483913+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483938+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:17:54.483964+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:17:54.484081+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.484105+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:17:54.484113+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.484153+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.484189+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.484294+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.484328+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:17:54.484329+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.484414+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.484418+00:00", "trade", 8.69, 75.0]
["2026-09-14T16:17:54.484424+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.484499+00:00", "trade", 8.69, 25.0]
["2026-09-14T16:17:54.484499+00:00", "trade", 8.69, 75.0]
["2026-09-14T16:17:54.484523+00:00", "trade", 8.69, 25.0]
["2026-09-14T16:17:54.484674+00:00", "trade", 8.695, 1.0]
["2026-09-14T16:17:54.484725+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.485868+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.487542+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.487547+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.487582+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.487802+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.487825+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:17:54.488940+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.489000+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.490041+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:17:54.494538+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.495335+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.495385+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.496017+00:00", "trade", 8.695, 300.0]
["2026-09-14T16:17:54.496546+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.496549+00:00", "trade", 8.7, 240.0]
["2026-09-14T16:17:54.496555+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.496555+00:00", "trade", 8.7, 1700.0]
["2026-09-14T16:17:54.496558+00:00", "trade", 8.7, 10.0]
["2026-09-14T16:17:54.496561+00:00", "trade", 8.7, 135.0]
["2026-09-14T16:17:54.496565+00:00", "trade", 8.7, 200.0]
["2026-09-14T16:17:54.496565+00:00", "trade", 8.7, 5.0]
["2026-09-14T16:17:54.496570+00:00", "trade", 8.7, 800.0]
["2026-09-14T16:17:54.496570+00:00", "trade", 8.7, 5.0]
["2026-09-14T16:17:54.496570+00:00", "trade", 8.7, 11.0]
["2026-09-14T16:17:54.496574+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:17:54.496574+00:00", "trade", 8.7, 10.0]
["2026-09-14T16:17:54.496579+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:17:54.496579+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:17:54.496579+00:00", "trade", 8.7, 600.0]
["2026-09-14T16:17:54.496582+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:17:54.496582+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:17:54.496593+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.496639+00:00", "trade", 8.7, 16.0]
["2026-09-14T16:17:54.496643+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.496648+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.496655+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:17:54.496657+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.496660+00:00", "trade", 8.7, 85.0]
["2026-09-14T16:17:54.496663+00:00", "trade", 8.7, 120.0]
["2026-09-14T16:17:54.496666+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:17:54.496669+00:00", "trade", 8.7, 12.0]
["2026-09-14T16:17:54.496669+00:00", "trade", 8.7, 37.0]
["2026-09-14T16:17:54.496673+00:00", "trade", 8.7, 98.0]
["2026-09-14T16:17:54.496676+00:00", "trade", 8.7, 1400.0]
["2026-09-14T16:17:54.496678+00:00", "trade", 8.7, 200.0]
["2026-09-14T16:17:54.496683+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:17:54.496683+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.496683+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:17:54.496687+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:17:54.496687+00:00", "trade", 8.7, 600.0]
["2026-09-14T16:17:54.496687+00:00", "trade", 8.7, 50.0]
["2026-09-14T16:17:54.496690+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:17:54.496690+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:17:54.496719+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.496719+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.496719+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.497019+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.497027+00:00", "trade", 8.7, 50.0]
["2026-09-14T16:17:54.497033+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:17:54.497040+00:00", "trade", 8.7, 4.0]
["2026-09-14T16:17:54.497040+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:17:54.497045+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:17:54.497048+00:00", "trade", 8.7, 400.0]
["2026-09-14T16:17:54.497048+00:00", "trade", 8.7, 21.0]
["2026-09-14T16:17:54.497048+00:00", "trade", 8.7, 700.0]
["2026-09-14T16:17:54.497052+00:00", "trade", 8.7, 10.0]
["2026-09-14T16:17:54.497057+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:17:54.497057+00:00", "trade", 8.7, 80.0]
["2026-09-14T16:17:54.497059+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.497063+00:00", "trade", 8.7, 350.0]
["2026-09-14T16:17:54.497072+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.497074+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.497075+00:00", "trade", 8.7, 74.0]
["2026-09-14T16:17:54.497078+00:00", "trade", 8.7, 8.0]
["2026-09-14T16:17:54.497094+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.497094+00:00", "trade", 8.7, 20.0]
["2026-09-14T16:17:54.497099+00:00", "trade", 8.7, 250.0]
["2026-09-14T16:17:54.497108+00:00", "trade", 8.7, 15.0]
["2026-09-14T16:17:54.497108+00:00", "trade", 8.7, 28.0]
["2026-09-14T16:17:54.497115+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.497121+00:00", "trade", 8.7, 30.0]
["2026-09-14T16:17:54.497123+00:00", "trade", 8.7, 3.0]
["2026-09-14T16:17:54.497129+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:17:54.497141+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:17:54.497144+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:17:54.497195+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.497256+00:00", "trade", 8.7, 3.0]
["2026-09-14T16:17:54.497256+00:00", "trade", 8.7, 8.0]
["2026-09-14T16:17:54.497262+00:00", "trade", 8.7, 54.0]
["2026-09-14T16:17:54.497262+00:00", "trade", 8.7, 58.0]
["2026-09-14T16:17:54.497265+00:00", "trade", 8.7, 3500.0]
["2026-09-14T16:17:54.497268+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.497268+00:00", "trade", 8.7, 5.0]
["2026-09-14T16:17:54.497274+00:00", "trade", 8.7, 120.0]
["2026-09-14T16:17:54.497274+00:00", "trade", 8.7, 10.0]
["2026-09-14T16:17:54.497278+00:00", "trade", 8.7, 5.0]
["2026-09-14T16:17:54.497278+00:00", "trade", 8.7, 111.0]
["2026-09-14T16:17:54.497279+00:00", "trade", 8.7, 80.0]
["2026-09-14T16:17:54.497286+00:00", "trade", 8.7, 200.0]
["2026-09-14T16:17:54.497286+00:00", "trade", 8.7, 10.0]
["2026-09-14T16:17:54.497286+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:17:54.497289+00:00", "trade", 8.7, 2000.0]
["2026-09-14T16:17:54.497289+00:00", "trade", 8.7, 1500.0]
["2026-09-14T16:17:54.497310+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:17:54.497390+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:17:54.497400+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:17:54.497415+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:17:54.497425+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:17:54.497450+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:17:54.497465+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:17:54.497475+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.497521+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.497525+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.497556+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.497560+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.497575+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.497595+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.497595+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.497641+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.497670+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.497749+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.497756+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.497788+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.497821+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.497836+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.497848+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.497876+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.497881+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.497911+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.497956+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.497991+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.498036+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.498081+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.498197+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.498227+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.498312+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.498437+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.498630+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.498713+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.498733+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.499403+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.499435+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.499440+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.499475+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.499565+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.499590+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.500001+00:00", "trade", 8.695, 500.0]
["2026-09-14T16:17:54.500237+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.500848+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.500868+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.501299+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.501419+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.501595+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.502452+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.504403+00:00", "trade", 8.705, 7.0]
["2026-09-14T16:17:54.504806+00:00", "trade", 8.705, 7.0]
["2026-09-14T16:17:54.505589+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.506948+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:17:54.506948+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:17:54.507293+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.507449+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.514285+00:00", "trade", 8.69, 12.0]
["2026-09-14T16:17:54.517079+00:00", "trade", 8.705, 93.0]
["2026-09-14T16:17:54.518519+00:00", "trade", 8.7001, 500.0]
["2026-09-14T16:17:54.521869+00:00", "trade", 8.7, 11.0]
["2026-09-14T16:17:54.521988+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.521998+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.522018+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.522284+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.522359+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.522715+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.551408+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:17:54.551757+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:17:54.551841+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:17:54.597287+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.597317+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.607299+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:17:54.607579+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:17:54.609840+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:17:54.611697+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.612113+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.612408+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:17:54.612721+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:17:54.613150+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:54.624644+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:17:54.628133+00:00", "trade", 8.705, 900.0]
["2026-09-14T16:17:54.845390+00:00", "trade", 8.705, 8.0]
["2026-09-14T16:17:54.925056+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:55.010154+00:00", "trade", 8.705, 500.0]
["2026-09-14T16:17:55.010717+00:00", "trade", 8.705, 3500.0]
["2026-09-14T16:17:55.144287+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:55.281689+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:55.528388+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:17:55.573952+00:00", "trade", 8.7, 24.0]
["2026-09-14T16:17:55.920051+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:17:55.925379+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:55.926341+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:56.427594+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:17:56.485279+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:56.485465+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:56.485800+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:56.751437+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:56.751462+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:56.751978+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:56.752369+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:56.752805+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:56.896532+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:56.974750+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:17:57.527864+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:17:57.540763+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:57.540788+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:57.627918+00:00", "trade", 8.7042, 57.0]
["2026-09-14T16:17:57.715523+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:57.715703+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:57.715999+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:57.716179+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:57.716205+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:57.734964+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:57.766720+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:58.055591+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:17:58.131887+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:58.390515+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:17:59.320868+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:17:59.499082+00:00", "trade", 8.705, 4.0]
["2026-09-14T16:18:00.001015+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:00.793773+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:00.793776+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:00.873624+00:00", "trade", 8.705, 40.0]
["2026-09-14T16:18:01.325177+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:01.325653+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:01.413913+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:01.500353+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:01.500723+00:00", "trade", 8.705, 133.0]
["2026-09-14T16:18:01.501431+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:01.545280+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:02.169975+00:00", "trade", 8.7014, 550.0]
["2026-09-14T16:18:02.434613+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:02.527763+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:02.667026+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:02.667303+00:00", "trade", 8.705, 800.0]
["2026-09-14T16:18:02.668158+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:02.679550+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:02.679570+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:02.683279+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:02.774857+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:02.774882+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:02.983908+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:03.118659+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:03.461794+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:18:03.461815+00:00", "trade", 8.705, 10.0]
["2026-09-14T16:18:03.461894+00:00", "trade", 8.705, 62.0]
["2026-09-14T16:18:03.462907+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:03.463348+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:03.624997+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:03.704345+00:00", "trade", 8.7023, 1.0]
["2026-09-14T16:18:03.804585+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:18:03.944933+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:03.944958+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:03.945339+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:03.960557+00:00", "trade", 8.705, 540.0]
["2026-09-14T16:18:03.974179+00:00", "trade", 8.7086, 2.0]
["2026-09-14T16:18:03.974790+00:00", "trade", 8.705, 460.0]
["2026-09-14T16:18:03.987524+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:04.479794+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:04.480400+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:04.506843+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:04.768926+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:04.776050+00:00", "trade", 8.7091, 574.0]
["2026-09-14T16:18:04.776414+00:00", "trade", 8.7091, 1.0]
["2026-09-14T16:18:04.776654+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:06.173910+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:06.473521+00:00", "trade", 8.705, 6.0]
["2026-09-14T16:18:07.422753+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:07.422958+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:07.423420+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:07.472291+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:07.549640+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:07.860949+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:09.042202+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:09.042963+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:09.043404+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:09.816022+00:00", "trade", 8.705, 57.0]
["2026-09-14T16:18:09.817901+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:18:09.845663+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:10.113904+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:10.113929+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:10.257821+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:10.265130+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:18:10.738418+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:10.748637+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:10.749710+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:10.752471+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:10.791133+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:11.783857+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:11.910348+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:11.962357+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:12.057359+00:00", "trade", 8.705, 1995.0]
["2026-09-14T16:18:13.036507+00:00", "trade", 8.71, 169.0]
["2026-09-14T16:18:13.039695+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:18:13.040002+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:18:13.040275+00:00", "trade", 8.71, 50.0]
["2026-09-14T16:18:13.040597+00:00", "trade", 8.71, 5.0]
["2026-09-14T16:18:13.043709+00:00", "trade", 8.71, 434.0]
["2026-09-14T16:18:13.899865+00:00", "trade", 8.705, 371.0]
["2026-09-14T16:18:14.339098+00:00", "trade", 8.705, 500.0]
["2026-09-14T16:18:14.340370+00:00", "trade", 8.705, 4.0]
["2026-09-14T16:18:14.451707+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:15.042367+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:15.065867+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:15.065892+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:15.134671+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:15.528085+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:16.970727+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:18:18.957606+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:18.958944+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:19.085405+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:19.160258+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:18:19.351554+00:00", "trade", 8.705, 7.0]
["2026-09-14T16:18:20.407731+00:00", "trade", 8.705, 7.0]
["2026-09-14T16:18:21.444213+00:00", "trade", 8.7064, 100.0]
["2026-09-14T16:18:21.653819+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:21.654581+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:21.657974+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:21.660941+00:00", "trade", 8.705, 700.0]
["2026-09-14T16:18:22.021548+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:22.492805+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:22.503177+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:22.503609+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:22.528196+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:22.529545+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:23.510146+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:23.510266+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:23.510702+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:23.661260+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:23.752817+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:23.755293+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:23.774234+00:00", "trade", 8.7098, 850.0]
["2026-09-14T16:18:23.799416+00:00", "trade", 8.705, 150.0]
["2026-09-14T16:18:23.811336+00:00", "trade", 8.705, 10.0]
["2026-09-14T16:18:24.186057+00:00", "trade", 8.7098, 100.0]
["2026-09-14T16:18:24.230177+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:24.877360+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:24.877906+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:24.878352+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:25.064075+00:00", "trade", 8.7062, 1000.0]
["2026-09-14T16:18:25.353287+00:00", "trade", 8.7086, 2.0]
["2026-09-14T16:18:25.404999+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:26.069021+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:26.257119+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:26.257274+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:26.260156+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:26.260597+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:26.386196+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:27.092560+00:00", "trade", 8.705, 50.0]
["2026-09-14T16:18:27.355459+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:27.355710+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:27.356011+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:27.356477+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:28.127548+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:28.202769+00:00", "trade", 8.7086, 48.0]
["2026-09-14T16:18:28.217393+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:29.528196+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:18:30.001032+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:30.185354+00:00", "trade", 8.705, 10.0]
["2026-09-14T16:18:30.874909+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:30.932867+00:00", "trade", 8.705, 500.0]
["2026-09-14T16:18:32.291435+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:32.291876+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:32.557046+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:32.579109+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:32.681647+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:33.087046+00:00", "trade", 8.705, 3.0]
["2026-09-14T16:18:33.177325+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:33.177766+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:33.431346+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:18:33.939951+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:33.941154+00:00", "trade", 8.705, 4.0]
["2026-09-14T16:18:34.528128+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:34.689750+00:00", "trade", 8.705, 10.0]
["2026-09-14T16:18:35.066776+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.067222+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.083982+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.088989+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.095133+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.099808+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:18:35.099808+00:00", "trade", 8.7, 120.0]
["2026-09-14T16:18:35.099813+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:18:35.099813+00:00", "trade", 8.7, 21.0]
["2026-09-14T16:18:35.099817+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:18:35.099817+00:00", "trade", 8.7, 500.0]
["2026-09-14T16:18:35.099823+00:00", "trade", 8.7, 200.0]
["2026-09-14T16:18:35.099823+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:18:35.099823+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:18:35.099825+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:18:35.099828+00:00", "trade", 8.7, 300.0]
["2026-09-14T16:18:35.099828+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:18:35.099831+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:18:35.099831+00:00", "trade", 8.7, 200.0]
["2026-09-14T16:18:35.099835+00:00", "trade", 8.7, 10.0]
["2026-09-14T16:18:35.099835+00:00", "trade", 8.7, 440.0]
["2026-09-14T16:18:35.099837+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:18:35.099854+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.099859+00:00", "trade", 8.7, 204.0]
["2026-09-14T16:18:35.099859+00:00", "trade", 8.7, 321.0]
["2026-09-14T16:18:35.099860+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.099864+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.099864+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.099865+00:00", "trade", 8.7, 10.0]
["2026-09-14T16:18:35.099865+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:18:35.099868+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:18:35.099868+00:00", "trade", 8.7, 2402.0]
["2026-09-14T16:18:35.099883+00:00", "trade", 8.7, 25.0]
["2026-09-14T16:18:35.099886+00:00", "trade", 8.7, 300.0]
["2026-09-14T16:18:35.099897+00:00", "trade", 8.7, 200.0]
["2026-09-14T16:18:35.099952+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:18:35.099958+00:00", "trade", 8.7, 500.0]
["2026-09-14T16:18:35.099958+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:18:35.099961+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:18:35.099964+00:00", "trade", 8.7, 60.0]
["2026-09-14T16:18:35.099985+00:00", "trade", 8.7, 40.0]
["2026-09-14T16:18:35.099988+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:18:35.100183+00:00", "trade", 8.7, 11.0]
["2026-09-14T16:18:35.100255+00:00", "trade", 8.7, 3717.0]
["2026-09-14T16:18:35.100255+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.100400+00:00", "trade", 8.7, 1100.0]
["2026-09-14T16:18:35.100412+00:00", "trade", 8.7, 25.0]
["2026-09-14T16:18:35.100412+00:00", "trade", 8.7, 400.0]
["2026-09-14T16:18:35.100436+00:00", "trade", 8.7, 300.0]
["2026-09-14T16:18:35.100436+00:00", "trade", 8.7, 400.0]
["2026-09-14T16:18:35.100439+00:00", "trade", 8.7, 887.0]
["2026-09-14T16:18:35.100486+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.100536+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.100553+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:18:35.100556+00:00", "trade", 8.7, 277.0]
["2026-09-14T16:18:35.100751+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.100788+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:18:35.100791+00:00", "trade", 8.7, 25.0]
["2026-09-14T16:18:35.100932+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.100972+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.101122+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.101185+00:00", "trade", 8.7, 11.0]
["2026-09-14T16:18:35.101347+00:00", "trade", 8.7, 123.0]
["2026-09-14T16:18:35.101347+00:00", "trade", 8.7, 2.0]
["2026-09-14T16:18:35.101358+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.101989+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.106550+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.110404+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.110891+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.185292+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.426741+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.652814+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.722033+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.722514+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.722670+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.722915+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.723537+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.724619+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.724960+00:00", "trade", 8.705, 956.0]
["2026-09-14T16:18:35.726103+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.742441+00:00", "trade", 8.705, 336.0]
["2026-09-14T16:18:35.754502+00:00", "trade", 8.705, 166.0]
["2026-09-14T16:18:35.755356+00:00", "trade", 8.705, 150.0]
["2026-09-14T16:18:35.777937+00:00", "trade", 8.705, 122.0]
["2026-09-14T16:18:35.797387+00:00", "trade", 8.705, 152.0]
["2026-09-14T16:18:35.798906+00:00", "trade", 8.705, 300.0]
["2026-09-14T16:18:35.799471+00:00", "trade", 8.705, 956.0]
["2026-09-14T16:18:35.799558+00:00", "trade", 8.7024, 170.0]
["2026-09-14T16:18:35.830897+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.831363+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:35.852487+00:00", "trade", 8.7027, 139.0]
["2026-09-14T16:18:35.881037+00:00", "trade", 8.705, 5.0]
["2026-09-14T16:18:35.922099+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:36.292033+00:00", "trade", 8.7086, 8.0]
["2026-09-14T16:18:36.299866+00:00", "trade", 8.705, 956.0]
["2026-09-14T16:18:36.299929+00:00", "trade", 8.705, 144.0]
["2026-09-14T16:18:36.299950+00:00", "trade", 8.705, 700.0]
["2026-09-14T16:18:36.300829+00:00", "trade", 8.705, 812.0]
["2026-09-14T16:18:36.409850+00:00", "trade", 8.6966, 10.0]
["2026-09-14T16:18:36.506367+00:00", "trade", 8.705, 10.0]
["2026-09-14T16:18:36.932014+00:00", "trade", 8.705, 7.0]
["2026-09-14T16:18:36.949636+00:00", "trade", 8.71, 20.0]
["2026-09-14T16:18:36.952751+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:18:37.858621+00:00", "trade", 8.705, 600.0]
["2026-09-14T16:18:37.859914+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:37.860966+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:38.413740+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:38.800108+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:39.495029+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:18:39.510064+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:39.519269+00:00", "trade", 8.7, 87.0]
["2026-09-14T16:18:39.521067+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:39.525673+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:39.535676+00:00", "trade", 8.7, 13.0]
["2026-09-14T16:18:40.131894+00:00", "trade", 8.702, 1.0]
["2026-09-14T16:18:41.528594+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:41.543493+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:41.551327+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:41.750458+00:00", "trade", 8.705, 450.0]
["2026-09-14T16:18:41.825162+00:00", "trade", 8.7031, 1.0]
["2026-09-14T16:18:42.057555+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:42.826604+00:00", "trade", 8.705, 7.0]
["2026-09-14T16:18:42.826638+00:00", "trade", 8.705, 122.0]
["2026-09-14T16:18:43.257183+00:00", "trade", 8.7086, 29.0]
["2026-09-14T16:18:43.283894+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:44.286457+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:44.918910+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:45.382884+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:18:45.385614+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:45.417920+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:18:46.138408+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:46.338554+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:47.753767+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:48.528106+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:50.100825+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:50.219452+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:50.329078+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:18:50.330596+00:00", "trade", 8.705, 114.0]
["2026-09-14T16:18:50.334245+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:51.717462+00:00", "trade", 8.705, 17.0]
["2026-09-14T16:18:51.719429+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:18:51.720680+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:18:51.722532+00:00", "trade", 8.71, 15.0]
["2026-09-14T16:18:52.253311+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:53.114522+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:18:53.157389+00:00", "trade", 8.7054, 66.0]
["2026-09-14T16:18:54.043776+00:00", "trade", 8.705, 800.0]
["2026-09-14T16:18:54.077742+00:00", "trade", 8.7062, 200.0]
["2026-09-14T16:18:54.732969+00:00", "trade", 8.705, 4.0]
["2026-09-14T16:18:55.439486+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:18:55.446634+00:00", "trade", 8.705, 400.0]
["2026-09-14T16:18:55.474432+00:00", "trade", 8.705, 500.0]
["2026-09-14T16:18:55.631760+00:00", "trade", 8.7054, 66.0]
["2026-09-14T16:18:55.685849+00:00", "trade", 8.6823, 100.0]
["2026-09-14T16:18:56.024644+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:56.954298+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:56.970296+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:57.347358+00:00", "trade", 8.705, 5.0]
["2026-09-14T16:18:57.561031+00:00", "trade", 8.6852, 50.0]
["2026-09-14T16:18:57.630517+00:00", "trade", 8.705, 20.0]
["2026-09-14T16:18:57.630517+00:00", "trade", 8.705, 20.0]
["2026-09-14T16:18:57.631482+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:57.632081+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:57.632962+00:00", "trade", 8.705, 858.0]
["2026-09-14T16:18:57.633750+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:57.633852+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:57.633855+00:00", "trade", 8.705, 550.0]
["2026-09-14T16:18:57.633855+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:18:57.633858+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:57.633861+00:00", "trade", 8.705, 549.0]
["2026-09-14T16:18:57.633978+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:18:57.633978+00:00", "trade", 8.71, 52.0]
["2026-09-14T16:18:57.634017+00:00", "trade", 8.705, 650.0]
["2026-09-14T16:18:57.634023+00:00", "trade", 8.705, 550.0]
["2026-09-14T16:18:57.634150+00:00", "trade", 8.705, 650.0]
["2026-09-14T16:18:57.634229+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:57.634234+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:57.634269+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:57.634523+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:57.634555+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:57.634635+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:57.634700+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:57.634996+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:57.635116+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:57.635312+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:57.636394+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:57.678430+00:00", "trade", 8.71, 1000.0]
["2026-09-14T16:18:57.734585+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:18:57.873503+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:18:57.933839+00:00", "trade", 8.705, 10.0]
["2026-09-14T16:18:57.936807+00:00", "trade", 8.705, 16.0]
["2026-09-14T16:18:57.937254+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:58.091019+00:00", "trade", 8.705, 361.0]
["2026-09-14T16:18:58.193979+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:18:58.292670+00:00", "trade", 8.71, 700.0]
["2026-09-14T16:18:58.691514+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:18:59.411253+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:18:59.571011+00:00", "trade", 8.705, 108.0]
["2026-09-14T16:18:59.681782+00:00", "trade", 8.7078, 1995.0]
["2026-09-14T16:18:59.702640+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:18:59.728498+00:00", "trade", 8.7072, 48.0]
["2026-09-14T16:19:00.001054+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:00.102548+00:00", "trade", 8.7031, 210.0]
["2026-09-14T16:19:00.389231+00:00", "trade", 8.705, 11.0]
["2026-09-14T16:19:01.055124+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:01.055465+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:01.458317+00:00", "trade", 8.7035, 4.0]
["2026-09-14T16:19:01.479911+00:00", "trade", 8.7035, 1.0]
["2026-09-14T16:19:01.766817+00:00", "trade", 8.7035, 1.0]
["2026-09-14T16:19:02.413928+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:02.617176+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:02.790480+00:00", "trade", 8.7069, 200.0]
["2026-09-14T16:19:02.914312+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:02.914788+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:03.473794+00:00", "trade", 8.705, 20.0]
["2026-09-14T16:19:04.529436+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:04.901792+00:00", "trade", 8.7036, 10.0]
["2026-09-14T16:19:04.909519+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:05.050534+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:05.496775+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:05.497311+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:05.497321+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:05.497336+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:05.497907+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:05.498393+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:05.702020+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:06.236733+00:00", "trade", 8.706, 32.0]
["2026-09-14T16:19:06.298044+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:06.375396+00:00", "trade", 8.705, 6.0]
["2026-09-14T16:19:07.632831+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:19:09.025600+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:19:09.045078+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:09.286501+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:09.286767+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:09.287323+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:09.581237+00:00", "trade", 8.7099, 20.0]
["2026-09-14T16:19:09.582630+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:10.030480+00:00", "trade", 8.71, 30.0]
["2026-09-14T16:19:10.919703+00:00", "trade", 8.71, 12.0]
["2026-09-14T16:19:13.810393+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:14.042730+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:15.156926+00:00", "trade", 8.708, 262.0]
["2026-09-14T16:19:15.159972+00:00", "trade", 8.71, 15.0]
["2026-09-14T16:19:15.417682+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:16.331594+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:16.342315+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:17.069507+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:19:17.500437+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:17.695048+00:00", "trade", 8.71, 14.0]
["2026-09-14T16:19:17.734222+00:00", "trade", 8.71, 900.0]
["2026-09-14T16:19:17.735118+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:19:17.738065+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:19:17.740922+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:19:18.928276+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:19.529023+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:19.542490+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:20.396629+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:19:20.399609+00:00", "trade", 8.71, 80.0]
["2026-09-14T16:19:23.717518+00:00", "trade", 8.71, 9.0]
["2026-09-14T16:19:25.144430+00:00", "trade", 8.7088, 1600.0]
["2026-09-14T16:19:26.092595+00:00", "trade", 8.7062, 15.0]
["2026-09-14T16:19:26.396464+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:26.660191+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:27.305194+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:27.521943+00:00", "trade", 8.71, 109.0]
["2026-09-14T16:19:27.523031+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:27.526174+00:00", "trade", 8.71, 108.0]
["2026-09-14T16:19:27.916557+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:28.121624+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:29.006355+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:19:29.391176+00:00", "trade", 8.7072, 100.0]
["2026-09-14T16:19:29.758415+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:19:30.001091+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:30.489110+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:19:30.549216+00:00", "trade", 8.705, 76.0]
["2026-09-14T16:19:30.626130+00:00", "trade", 8.7077, 8.0]
["2026-09-14T16:19:31.202015+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:31.203027+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:31.413711+00:00", "trade", 8.7036, 9.0]
["2026-09-14T16:19:31.466396+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:19:32.043981+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.043988+00:00", "trade", 8.71, 25.0]
["2026-09-14T16:19:32.043988+00:00", "trade", 8.71, 39.0]
["2026-09-14T16:19:32.044162+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:32.044166+00:00", "trade", 8.71, 7.0]
["2026-09-14T16:19:32.044168+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:19:32.044172+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:32.044174+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:19:32.044174+00:00", "trade", 8.71, 13.0]
["2026-09-14T16:19:32.044182+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.044227+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.044247+00:00", "trade", 8.71, 283.0]
["2026-09-14T16:19:32.044250+00:00", "trade", 8.71, 600.0]
["2026-09-14T16:19:32.044252+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.044253+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:19:32.044253+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:32.044256+00:00", "trade", 8.71, 1100.0]
["2026-09-14T16:19:32.044272+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.044272+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.044272+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.044277+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.044289+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:19:32.044304+00:00", "trade", 8.71, 400.0]
["2026-09-14T16:19:32.044312+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.044343+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:19:32.044346+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:32.044352+00:00", "trade", 8.71, 600.0]
["2026-09-14T16:19:32.044352+00:00", "trade", 8.71, 500.0]
["2026-09-14T16:19:32.044356+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:19:32.044356+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:32.044359+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:19:32.044359+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:19:32.044364+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:19:32.044364+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:32.044626+00:00", "trade", 8.71, 29.0]
["2026-09-14T16:19:32.044629+00:00", "trade", 8.71, 58.0]
["2026-09-14T16:19:32.044632+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:32.044632+00:00", "trade", 8.71, 14.0]
["2026-09-14T16:19:32.044635+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:19:32.044738+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.044746+00:00", "trade", 8.71, 561.0]
["2026-09-14T16:19:32.044746+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:32.044749+00:00", "trade", 8.71, 900.0]
["2026-09-14T16:19:32.044773+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:32.044776+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:19:32.044779+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:19:32.044779+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:32.044785+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:19:32.044827+00:00", "trade", 8.71, 1000.0]
["2026-09-14T16:19:32.044858+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.044866+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:19:32.044908+00:00", "trade", 8.71, 8.0]
["2026-09-14T16:19:32.044908+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.044948+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.045024+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.045024+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.045104+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:19:32.045107+00:00", "trade", 8.71, 25.0]
["2026-09-14T16:19:32.045244+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.045888+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:32.046061+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.046061+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.046141+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.046206+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.046447+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.046619+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:32.047329+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:32.050682+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.050697+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.051263+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.052917+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.052919+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:32.055223+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.093019+00:00", "trade", 8.71, 1000.0]
["2026-09-14T16:19:32.093023+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.226991+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:19:32.261696+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:32.261723+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:32.790281+00:00", "trade", 8.705, 6000.0]
["2026-09-14T16:19:33.027274+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:19:33.083706+00:00", "trade", 8.705, 300.0]
["2026-09-14T16:19:33.142015+00:00", "trade", 8.705, 203.0]
["2026-09-14T16:19:33.142264+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:19:34.060208+00:00", "trade", 8.71, 69.0]
["2026-09-14T16:19:34.279856+00:00", "trade", 8.705, 20.0]
["2026-09-14T16:19:35.421573+00:00", "trade", 8.71, 57.0]
["2026-09-14T16:19:36.200719+00:00", "trade", 8.7068, 130.0]
["2026-09-14T16:19:36.432834+00:00", "trade", 8.7075, 10.0]
["2026-09-14T16:19:36.956397+00:00", "trade", 8.705, 84.0]
["2026-09-14T16:19:36.958733+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:19:37.942753+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:19:37.972469+00:00", "trade", 8.702, 1.0]
["2026-09-14T16:19:38.849038+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:19:38.863150+00:00", "trade", 8.705, 150.0]
["2026-09-14T16:19:39.220056+00:00", "trade", 8.71, 90.0]
["2026-09-14T16:19:40.401353+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:40.449748+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:40.745761+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:42.060875+00:00", "trade", 8.7085, 127.0]
["2026-09-14T16:19:42.318524+00:00", "trade", 8.705, 1500.0]
["2026-09-14T16:19:44.023747+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:44.498212+00:00", "trade", 8.705, 2.0]
["2026-09-14T16:19:44.501586+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:44.699693+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:45.513672+00:00", "trade", 8.7086, 4.0]
["2026-09-14T16:19:45.598221+00:00", "trade", 8.7076, 10.0]
["2026-09-14T16:19:48.634125+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:19:48.865909+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:48.867207+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:48.967466+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:50.710714+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:50.833806+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:50.908108+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:51.821240+00:00", "trade", 8.71, 63.0]
["2026-09-14T16:19:52.934507+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:19:53.510544+00:00", "trade", 8.704, 2.0]
["2026-09-14T16:19:53.510902+00:00", "trade", 8.704, 1.0]
["2026-09-14T16:19:54.833721+00:00", "trade", 8.7099, 100.0]
["2026-09-14T16:19:55.197890+00:00", "trade", 8.7072, 35.0]
["2026-09-14T16:19:55.198647+00:00", "trade", 8.704, 21.0]
["2026-09-14T16:19:56.881928+00:00", "trade", 8.71, 95.0]
["2026-09-14T16:19:57.343712+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:57.344008+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:57.680046+00:00", "trade", 8.6949, 4.0]
["2026-09-14T16:19:58.348510+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:58.365456+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:19:58.390725+00:00", "trade", 8.7043, 100.0]
["2026-09-14T16:19:58.584532+00:00", "trade", 8.705, 29.0]
["2026-09-14T16:19:58.682442+00:00", "trade", 8.7099, 50.0]
["2026-09-14T16:19:58.778935+00:00", "trade", 8.71, 1000.0]
["2026-09-14T16:19:59.121458+00:00", "trade", 8.705, 25.0]
["2026-09-14T16:20:00.001118+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:00.258450+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:00.461923+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:00.676580+00:00", "trade", 8.704, 100.0]
["2026-09-14T16:20:00.927209+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:00.928687+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:00.929129+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:01.155980+00:00", "trade", 8.688, 100.0]
["2026-09-14T16:20:01.207279+00:00", "trade", 8.705, 60.0]
["2026-09-14T16:20:01.348876+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:01.680579+00:00", "trade", 8.71, 12.0]
["2026-09-14T16:20:01.681010+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:01.808173+00:00", "trade", 8.7099, 40.0]
["2026-09-14T16:20:01.958010+00:00", "trade", 8.71, 89.0]
["2026-09-14T16:20:02.400547+00:00", "trade", 8.705, 1000.0]
["2026-09-14T16:20:02.417040+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:02.698433+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:03.617387+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:03.882644+00:00", "trade", 8.705, 500.0]
["2026-09-14T16:20:03.886923+00:00", "trade", 8.71, 136.0]
["2026-09-14T16:20:03.887043+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:03.888607+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:03.891839+00:00", "trade", 8.7082, 500.0]
["2026-09-14T16:20:04.026289+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:04.724494+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:20:05.282275+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:20:05.459459+00:00", "trade", 8.705, 7952.0]
["2026-09-14T16:20:05.661084+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:05.844557+00:00", "trade", 8.7086, 2.0]
["2026-09-14T16:20:05.845918+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:06.010334+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:06.071029+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:06.141137+00:00", "trade", 8.7073, 14.0]
["2026-09-14T16:20:06.143260+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:06.254903+00:00", "trade", 8.705, 7.0]
["2026-09-14T16:20:06.415088+00:00", "trade", 8.7041, 1.0]
["2026-09-14T16:20:06.495755+00:00", "trade", 8.705, 20.0]
["2026-09-14T16:20:06.496094+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:06.496775+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:06.626734+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:07.419553+00:00", "trade", 8.71, 101.0]
["2026-09-14T16:20:07.546726+00:00", "trade", 8.705, 230.0]
["2026-09-14T16:20:07.629858+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:07.714875+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:08.215891+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:08.399312+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:08.400595+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:08.421986+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:08.626399+00:00", "trade", 8.705, 119.0]
["2026-09-14T16:20:09.174428+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:20:09.399649+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:10.066724+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:10.816095+00:00", "trade", 8.705, 4.0]
["2026-09-14T16:20:11.277652+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:11.277913+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:11.348679+00:00", "trade", 8.7072, 23.0]
["2026-09-14T16:20:11.349040+00:00", "trade", 8.7072, 1.0]
["2026-09-14T16:20:11.470859+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:20:12.198727+00:00", "trade", 8.7023, 100.0]
["2026-09-14T16:20:12.199978+00:00", "trade", 8.7, 24.0]
["2026-09-14T16:20:12.200153+00:00", "trade", 8.7, 88.0]
["2026-09-14T16:20:12.200183+00:00", "trade", 8.705, 128.0]
["2026-09-14T16:20:12.212079+00:00", "trade", 8.71, 5.0]
["2026-09-14T16:20:12.399664+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:12.543887+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:12.552627+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:12.578449+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:12.618048+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:12.639143+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:12.640095+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:12.745935+00:00", "trade", 8.7041, 89.0]
["2026-09-14T16:20:12.747330+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:13.315536+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:14.107558+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:14.343791+00:00", "trade", 8.705, 2.0]
["2026-09-14T16:20:14.345998+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:20:14.347601+00:00", "trade", 8.71, 3.0]
["2026-09-14T16:20:14.404364+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:20:14.821098+00:00", "trade", 8.7099, 1.0]
["2026-09-14T16:20:15.029655+00:00", "trade", 8.7072, 80.0]
["2026-09-14T16:20:15.797452+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:20:15.806254+00:00", "trade", 8.705, 50.0]
["2026-09-14T16:20:16.000627+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:16.030628+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:16.160959+00:00", "trade", 8.7065, 4.0]
["2026-09-14T16:20:16.177330+00:00", "trade", 8.7065, 1.0]
["2026-09-14T16:20:17.799724+00:00", "trade", 8.7065, 2.0]
["2026-09-14T16:20:17.951659+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:17.984682+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:18.494038+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:18.494042+00:00", "trade", 8.71, 29.0]
["2026-09-14T16:20:18.494218+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:18.494484+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:19.160927+00:00", "trade", 8.705, 481.0]
["2026-09-14T16:20:19.255316+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:20:19.269681+00:00", "trade", 8.705, 3469.0]
["2026-09-14T16:20:20.272709+00:00", "trade", 8.71, 88.0]
["2026-09-14T16:20:20.530632+00:00", "trade", 8.7071, 20.0]
["2026-09-14T16:20:20.733446+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:20:20.737209+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:20.742301+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:20.822055+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:21.291377+00:00", "trade", 8.7097, 1.0]
["2026-09-14T16:20:21.328085+00:00", "trade", 8.71, 44.0]
["2026-09-14T16:20:21.328288+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:22.931652+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:20:24.705625+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:25.893559+00:00", "trade", 8.705, 171.0]
["2026-09-14T16:20:25.893562+00:00", "trade", 8.705, 29.0]
["2026-09-14T16:20:25.896181+00:00", "trade", 8.71, 84.0]
["2026-09-14T16:20:26.420769+00:00", "trade", 8.6972, 46.0]
["2026-09-14T16:20:26.603746+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:26.663361+00:00", "trade", 8.705, 314.0]
["2026-09-14T16:20:26.703423+00:00", "trade", 8.705, 150.0]
["2026-09-14T16:20:27.398046+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:20:27.660586+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:20:28.142836+00:00", "trade", 8.705, 10.0]
["2026-09-14T16:20:28.183462+00:00", "trade", 8.7034, 200.0]
["2026-09-14T16:20:28.184147+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:28.521924+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:29.331076+00:00", "trade", 8.705, 23.0]
["2026-09-14T16:20:29.423552+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:29.621989+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:29.842804+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:30.001155+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:30.193447+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:30.193667+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:30.193723+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:31.039172+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:31.835236+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:20:31.836394+00:00", "trade", 8.705, 89.0]
["2026-09-14T16:20:32.039845+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:32.521144+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:32.521259+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:32.522522+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:32.605043+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:32.976225+00:00", "trade", 8.705, 50.0]
["2026-09-14T16:20:33.272229+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:33.294538+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:20:33.564899+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:33.564955+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:33.565852+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:34.080545+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:34.080808+00:00", "trade", 8.71, 249.0]
["2026-09-14T16:20:34.080829+00:00", "trade", 8.705, 249.0]
["2026-09-14T16:20:34.290343+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:34.332830+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:34.333426+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:35.126468+00:00", "trade", 8.7037, 1900.0]
["2026-09-14T16:20:35.187937+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:35.188162+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:35.303772+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:35.306639+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:35.392838+00:00", "trade", 8.71, 900.0]
["2026-09-14T16:20:36.347873+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:36.454772+00:00", "trade", 8.7056, 10.0]
["2026-09-14T16:20:36.493802+00:00", "trade", 8.705, 300.0]
["2026-09-14T16:20:36.601276+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:36.611590+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:36.612086+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:36.612152+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:36.623037+00:00", "trade", 8.7065, 2.0]
["2026-09-14T16:20:36.644178+00:00", "trade", 8.7065, 1.0]
["2026-09-14T16:20:37.137149+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:37.137660+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:37.141054+00:00", "trade", 8.705, 140.0]
["2026-09-14T16:20:37.142447+00:00", "trade", 8.71, 140.0]
["2026-09-14T16:20:37.344897+00:00", "trade", 8.7014, 1.0]
["2026-09-14T16:20:37.427494+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:20:37.428727+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:37.535566+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:37.605836+00:00", "trade", 8.705, 107.0]
["2026-09-14T16:20:37.764280+00:00", "trade", 8.7065, 1.0]
["2026-09-14T16:20:37.986045+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:20:38.792839+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:38.793506+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:38.794072+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:38.812526+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:38.983461+00:00", "trade", 8.71, 68.0]
["2026-09-14T16:20:39.577998+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:20:40.142993+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:40.143273+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:40.436205+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:40.455796+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:20:40.474894+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:20:40.474919+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:20:40.535095+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:20:40.915255+00:00", "trade", 8.705, 20.0]
["2026-09-14T16:20:41.230320+00:00", "trade", 8.71, 136.0]
["2026-09-14T16:20:41.272474+00:00", "trade", 8.71, 56.0]
["2026-09-14T16:20:41.296585+00:00", "trade", 8.704, 1.0]
["2026-09-14T16:20:41.338679+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:41.338845+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:41.339737+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:41.582787+00:00", "trade", 8.7071, 10.0]
["2026-09-14T16:20:41.781246+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:41.781361+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:41.782309+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:41.782534+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:41.943347+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:20:41.943353+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:20:43.775256+00:00", "trade", 8.7046, 1.0]
["2026-09-14T16:20:43.792180+00:00", "trade", 8.7046, 7.0]
["2026-09-14T16:20:43.792547+00:00", "trade", 8.7046, 1.0]
["2026-09-14T16:20:44.072867+00:00", "trade", 8.71, 107.0]
["2026-09-14T16:20:44.767666+00:00", "trade", 8.7001, 45.0]
["2026-09-14T16:20:45.572998+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:45.583598+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:20:45.588286+00:00", "trade", 8.71, 2.0]
["2026-09-14T16:20:45.588289+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:20:45.588539+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:45.588590+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:45.589006+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:45.589006+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:45.589201+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:45.589647+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:45.591070+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:45.868209+00:00", "trade", 8.705, 73.0]
["2026-09-14T16:20:45.869252+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:45.870726+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:20:45.872927+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:20:46.077488+00:00", "trade", 8.7026, 3000.0]
["2026-09-14T16:20:46.125440+00:00", "trade", 8.705, 7.0]
["2026-09-14T16:20:46.291399+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:20:47.191483+00:00", "trade", 8.7099, 2000.0]
["2026-09-14T16:20:47.565207+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:47.565222+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:47.711901+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:47.805328+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:48.145276+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:48.534336+00:00", "trade", 8.7074, 2.0]
["2026-09-14T16:20:48.534706+00:00", "trade", 8.7074, 1.0]
["2026-09-14T16:20:48.611749+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:49.041633+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:20:50.046459+00:00", "trade", 8.71, 107.0]
["2026-09-14T16:20:50.520365+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:50.570560+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:51.043088+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:20:51.311409+00:00", "trade", 8.705, 119.0]
["2026-09-14T16:20:52.174060+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:20:52.174151+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:52.174171+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:52.174221+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:52.174356+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:52.174762+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:53.493812+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:53.778483+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:54.868820+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:55.020841+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:55.475111+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:55.548400+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:55.548653+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:20:55.548698+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:20:55.560844+00:00", "trade", 8.71, 123.0]
["2026-09-14T16:20:55.788846+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:55.800968+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:20:55.801962+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:55.801962+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:56.233227+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:57.325808+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:20:58.199077+00:00", "trade", 8.71, 2.0]
["2026-09-14T16:20:58.199086+00:00", "trade", 8.705, 2.0]
["2026-09-14T16:20:58.511657+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:58.511884+00:00", "trade", 8.71, 22.0]
["2026-09-14T16:20:58.511920+00:00", "trade", 8.705, 22.0]
["2026-09-14T16:20:58.515423+00:00", "trade", 8.71, 67.0]
["2026-09-14T16:20:58.518460+00:00", "trade", 8.7074, 1.0]
["2026-09-14T16:20:58.681499+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:20:58.817698+00:00", "trade", 8.71, 20.0]
["2026-09-14T16:20:58.834175+00:00", "trade", 8.7099, 8.0]
["2026-09-14T16:20:58.988716+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:59.010833+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:20:59.738941+00:00", "trade", 8.676, 100.0]
["2026-09-14T16:21:00.001187+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:00.582854+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:21:00.584208+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:00.622672+00:00", "trade", 8.705, 120.0]
["2026-09-14T16:21:01.088350+00:00", "trade", 8.7099, 250.0]
["2026-09-14T16:21:01.402233+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:21:01.402943+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.667355+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.668750+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951395+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:01.951398+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951404+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951404+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951411+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:01.951411+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951411+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:01.951412+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951417+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951417+00:00", "trade", 8.71, 500.0]
["2026-09-14T16:21:01.951417+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951422+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:21:01.951422+00:00", "trade", 8.71, 400.0]
["2026-09-14T16:21:01.951425+00:00", "trade", 8.71, 2.0]
["2026-09-14T16:21:01.951425+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951428+00:00", "trade", 8.71, 40.0]
["2026-09-14T16:21:01.951428+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951432+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951432+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:21:01.951432+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951437+00:00", "trade", 8.71, 1026.0]
["2026-09-14T16:21:01.951437+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:21:01.951437+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951437+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951441+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951441+00:00", "trade", 8.71, 20.0]
["2026-09-14T16:21:01.951441+00:00", "trade", 8.71, 500.0]
["2026-09-14T16:21:01.951443+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:01.951443+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951449+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951453+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951453+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951458+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951458+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:01.951461+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951461+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951465+00:00", "trade", 8.71, 140.0]
["2026-09-14T16:21:01.951465+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951468+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951468+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:21:01.951468+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:21:01.951470+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951473+00:00", "trade", 8.71, 25.0]
["2026-09-14T16:21:01.951473+00:00", "trade", 8.71, 32.0]
["2026-09-14T16:21:01.951473+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951477+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951477+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:21:01.951477+00:00", "trade", 8.71, 500.0]
["2026-09-14T16:21:01.951477+00:00", "trade", 8.71, 11.0]
["2026-09-14T16:21:01.951477+00:00", "trade", 8.71, 223.0]
["2026-09-14T16:21:01.951477+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951477+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951477+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951479+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951482+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951482+00:00", "trade", 8.71, 400.0]
["2026-09-14T16:21:01.951483+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951485+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:01.951488+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951491+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:01.951492+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951495+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951500+00:00", "trade", 8.71, 2.0]
["2026-09-14T16:21:01.951504+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:21:01.951507+00:00", "trade", 8.71, 97.0]
["2026-09-14T16:21:01.951507+00:00", "trade", 8.71, 3.0]
["2026-09-14T16:21:01.951513+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951513+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951513+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951517+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951673+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951703+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951713+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951713+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951723+00:00", "trade", 8.71, 197.0]
["2026-09-14T16:21:01.951743+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951748+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951783+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951873+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951876+00:00", "trade", 8.71, 198.0]
["2026-09-14T16:21:01.951894+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951894+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951895+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.951898+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951898+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951903+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951903+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951913+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951974+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951983+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951988+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.951998+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.952008+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.952014+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:01.952054+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:01.952071+00:00", "trade", 8.71, 2.0]
["2026-09-14T16:21:01.952074+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:01.952099+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:01.952104+00:00", "trade", 8.71, 191.0]
["2026-09-14T16:21:01.952104+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:01.952109+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:01.952119+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:01.952119+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:01.952134+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:01.952150+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:21:01.952164+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:01.952166+00:00", "trade", 8.71, 199.0]
["2026-09-14T16:21:01.952189+00:00", "trade", 8.71, 107.0]
["2026-09-14T16:21:01.952192+00:00", "trade", 8.71, 500.0]
["2026-09-14T16:21:01.952192+00:00", "trade", 8.71, 40.0]
["2026-09-14T16:21:01.952204+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:01.952222+00:00", "trade", 8.71, 256.0]
["2026-09-14T16:21:01.952244+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.952250+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.952254+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.952254+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.952267+00:00", "trade", 8.71, 120.0]
["2026-09-14T16:21:01.952269+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.952274+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.952274+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.952288+00:00", "trade", 8.71, 5.0]
["2026-09-14T16:21:01.952354+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.952426+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.952480+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.952500+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.952520+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.952724+00:00", "trade", 8.72, 50.0]
["2026-09-14T16:21:01.952815+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.952835+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.952913+00:00", "trade", 8.71, 205.0]
["2026-09-14T16:21:01.953036+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.953362+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.954063+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.954146+00:00", "trade", 8.71, 195.0]
["2026-09-14T16:21:01.954725+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.955412+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.955587+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.955828+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.958516+00:00", "trade", 8.71, 37.0]
["2026-09-14T16:21:01.958564+00:00", "trade", 8.71, 5.0]
["2026-09-14T16:21:01.960103+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.960153+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.960829+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.962388+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.969540+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.969585+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.970212+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.971640+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.973855+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.974672+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.974751+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:01.976487+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.976537+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.980010+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:01.981878+00:00", "trade", 8.71, 13.0]
["2026-09-14T16:21:01.985337+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:21:01.988013+00:00", "trade", 8.715, 12.0]
["2026-09-14T16:21:02.071392+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:02.250438+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:02.250498+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:02.255866+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:02.255961+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:02.287410+00:00", "trade", 8.7147, 100.0]
["2026-09-14T16:21:02.308415+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:02.308465+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:02.317607+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:02.341294+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:02.578301+00:00", "trade", 8.715, 800.0]
["2026-09-14T16:21:02.629739+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:02.926640+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:02.967895+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:21:03.354446+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:03.354501+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:03.539431+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:03.777599+00:00", "trade", 8.72, 118.0]
["2026-09-14T16:21:03.780203+00:00", "trade", 8.7156, 40.0]
["2026-09-14T16:21:03.800132+00:00", "trade", 8.72, 99.0]
["2026-09-14T16:21:04.086255+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:04.430102+00:00", "trade", 8.7188, 1146.0]
["2026-09-14T16:21:04.430472+00:00", "trade", 8.7188, 1.0]
["2026-09-14T16:21:04.969388+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:21:05.012282+00:00", "trade", 8.715, 165.0]
["2026-09-14T16:21:05.957823+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:06.144479+00:00", "trade", 8.715, 6.0]
["2026-09-14T16:21:06.405983+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:06.406029+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:06.406861+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:07.007684+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:08.053990+00:00", "trade", 8.715, 40.0]
["2026-09-14T16:21:08.304636+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:08.304691+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:08.314379+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:09.004013+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:09.004118+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:09.007271+00:00", "trade", 8.715, 17.0]
["2026-09-14T16:21:09.007280+00:00", "trade", 8.715, 14.0]
["2026-09-14T16:21:09.379588+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:21:09.382977+00:00", "trade", 8.715, 17.0]
["2026-09-14T16:21:09.382993+00:00", "trade", 8.715, 13.0]
["2026-09-14T16:21:09.911571+00:00", "trade", 8.715, 13.0]
["2026-09-14T16:21:10.193660+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:10.193710+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:10.194221+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:10.226575+00:00", "trade", 8.715, 5.0]
["2026-09-14T16:21:10.692857+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:21:10.725521+00:00", "trade", 8.7082, 290.0]
["2026-09-14T16:21:10.739243+00:00", "trade", 8.7082, 79.0]
["2026-09-14T16:21:10.750306+00:00", "trade", 8.715, 13.0]
["2026-09-14T16:21:10.753295+00:00", "trade", 8.715, 18.0]
["2026-09-14T16:21:10.924579+00:00", "trade", 8.715, 3.0]
["2026-09-14T16:21:10.927998+00:00", "trade", 8.715, 14.0]
["2026-09-14T16:21:11.039714+00:00", "trade", 8.715, 2.0]
["2026-09-14T16:21:11.142775+00:00", "trade", 8.715, 2.0]
["2026-09-14T16:21:11.146128+00:00", "trade", 8.715, 12.0]
["2026-09-14T16:21:11.228124+00:00", "trade", 8.715, 6.0]
["2026-09-14T16:21:11.230021+00:00", "trade", 8.715, 7.0]
["2026-09-14T16:21:11.671744+00:00", "trade", 8.715, 14.0]
["2026-09-14T16:21:11.791117+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:11.795031+00:00", "trade", 8.715, 14.0]
["2026-09-14T16:21:12.078039+00:00", "trade", 8.715, 18.0]
["2026-09-14T16:21:12.477413+00:00", "trade", 8.715, 15.0]
["2026-09-14T16:21:12.577185+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:12.577240+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:12.578062+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:12.580588+00:00", "trade", 8.715, 14.0]
["2026-09-14T16:21:12.581921+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:12.590807+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:12.839650+00:00", "trade", 8.715, 16.0]
["2026-09-14T16:21:12.986074+00:00", "trade", 8.715, 200.0]
["2026-09-14T16:21:12.989445+00:00", "trade", 8.715, 17.0]
["2026-09-14T16:21:13.181819+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:21:13.185190+00:00", "trade", 8.715, 13.0]
["2026-09-14T16:21:13.408074+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:13.408109+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:13.408170+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:13.408726+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:13.408886+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:13.420764+00:00", "trade", 8.7084, 13.0]
["2026-09-14T16:21:13.488390+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:14.068743+00:00", "trade", 8.715, 25.0]
["2026-09-14T16:21:14.074007+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:14.183818+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:14.497278+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:14.650058+00:00", "trade", 8.7106, 2000.0]
["2026-09-14T16:21:14.650688+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:14.979875+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:15.068125+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:15.068170+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:15.095916+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:15.096011+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:15.258852+00:00", "trade", 8.7143, 1.0]
["2026-09-14T16:21:15.493975+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:21:15.591746+00:00", "trade", 8.715, 12.0]
["2026-09-14T16:21:15.613340+00:00", "trade", 8.715, 9000.0]
["2026-09-14T16:21:15.729286+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:15.729316+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:15.729576+00:00", "trade", 8.715, 1000.0]
["2026-09-14T16:21:15.729600+00:00", "trade", 8.71, 30.0]
["2026-09-14T16:21:15.729609+00:00", "trade", 8.71, 1000.0]
["2026-09-14T16:21:15.729630+00:00", "trade", 8.715, 30.0]
["2026-09-14T16:21:15.729777+00:00", "trade", 8.715, 6922.0]
["2026-09-14T16:21:15.730960+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:15.820057+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:15.879448+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:16.168179+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:16.323195+00:00", "trade", 8.7139, 100.0]
["2026-09-14T16:21:16.329793+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:16.639689+00:00", "trade", 8.715, 143.0]
["2026-09-14T16:21:18.144225+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:18.231067+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:21:18.231733+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:18.475372+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:18.616974+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:18.654583+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:18.929161+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:19.099504+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:21:19.100894+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:19.101335+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:19.207091+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:20.041349+00:00", "trade", 8.7186, 1.0]
["2026-09-14T16:21:20.042923+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:20.043358+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:20.640962+00:00", "trade", 8.715, 7.0]
["2026-09-14T16:21:20.685113+00:00", "trade", 8.715, 37.0]
["2026-09-14T16:21:20.687353+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:21:20.688902+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:21:20.822971+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:20.823733+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:20.926407+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:21.170933+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:21.170968+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:21.221463+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:21.253234+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:21.564423+00:00", "trade", 8.72, 1015.0]
["2026-09-14T16:21:21.564766+00:00", "trade", 8.715, 1015.0]
["2026-09-14T16:21:21.653204+00:00", "trade", 8.715, 5.0]
["2026-09-14T16:21:21.653212+00:00", "trade", 8.72, 5.0]
["2026-09-14T16:21:21.760239+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:21.765381+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:21.944770+00:00", "trade", 8.715, 140.0]
["2026-09-14T16:21:22.341347+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:21:22.534840+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:22.537982+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:22.952083+00:00", "trade", 8.7101, 9000.0]
["2026-09-14T16:21:22.952219+00:00", "trade", 8.71, 12300.0]
["2026-09-14T16:21:22.952222+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:22.952222+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:22.952225+00:00", "trade", 8.71, 24.0]
["2026-09-14T16:21:22.952225+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.952287+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:22.952357+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:22.952362+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:22.952396+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:21:22.952402+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.952407+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:22.952409+00:00", "trade", 8.71, 54.0]
["2026-09-14T16:21:22.952411+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:21:22.952412+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:22.952415+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.952415+00:00", "trade", 8.71, 5.0]
["2026-09-14T16:21:22.952417+00:00", "trade", 8.71, 40.0]
["2026-09-14T16:21:22.952420+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:22.952420+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.952420+00:00", "trade", 8.71, 136.0]
["2026-09-14T16:21:22.952424+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:21:22.952424+00:00", "trade", 8.71, 89.0]
["2026-09-14T16:21:22.952426+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.952429+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:22.952429+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.952522+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:22.952603+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:22.952622+00:00", "trade", 8.71, 35.0]
["2026-09-14T16:21:22.952622+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.952625+00:00", "trade", 8.71, 6.0]
["2026-09-14T16:21:22.952628+00:00", "trade", 8.71, 20.0]
["2026-09-14T16:21:22.952628+00:00", "trade", 8.71, 17.0]
["2026-09-14T16:21:22.952631+00:00", "trade", 8.71, 900.0]
["2026-09-14T16:21:22.952634+00:00", "trade", 8.71, 50.0]
["2026-09-14T16:21:22.952634+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:22.952646+00:00", "trade", 8.71, 87.0]
["2026-09-14T16:21:22.952652+00:00", "trade", 8.71, 13.0]
["2026-09-14T16:21:22.952652+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.952661+00:00", "trade", 8.71, 103.0]
["2026-09-14T16:21:22.952664+00:00", "trade", 8.71, 87.0]
["2026-09-14T16:21:22.952667+00:00", "trade", 8.71, 61.0]
["2026-09-14T16:21:22.952673+00:00", "trade", 8.71, 213.0]
["2026-09-14T16:21:22.952679+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.952685+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.952685+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:21:22.952724+00:00", "trade", 8.71, 90.0]
["2026-09-14T16:21:22.952763+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:22.952763+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:22.952768+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:22.952784+00:00", "trade", 8.71, 228.0]
["2026-09-14T16:21:22.952787+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.952787+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.952791+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.952797+00:00", "trade", 8.71, 9.0]
["2026-09-14T16:21:22.952797+00:00", "trade", 8.71, 500.0]
["2026-09-14T16:21:22.952797+00:00", "trade", 8.71, 164.0]
["2026-09-14T16:21:22.952797+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.952802+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.952802+00:00", "trade", 8.71, 186.0]
["2026-09-14T16:21:22.952802+00:00", "trade", 8.71, 214.0]
["2026-09-14T16:21:22.952802+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.952848+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:22.952918+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:22.953069+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:22.953074+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:22.953224+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:22.953264+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:22.953271+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.953274+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:22.953289+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:22.953334+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.953339+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:22.953340+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.953349+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:22.953364+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:22.953427+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.953470+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:22.953500+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:21:22.953580+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:22.953580+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:22.953590+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:22.953625+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:22.953689+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:21:22.953867+00:00", "trade", 8.705, 3.0]
["2026-09-14T16:21:22.953891+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:22.953911+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:22.953946+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:22.954224+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.954387+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:22.955149+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:22.956487+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:22.956502+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:22.956602+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:22.956742+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:22.960154+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:22.993720+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:23.004823+00:00", "trade", 8.705, 397.0]
["2026-09-14T16:21:23.057281+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:23.057331+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:23.057582+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:23.057943+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:23.058620+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:23.097753+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:23.420139+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:23.420224+00:00", "trade", 8.71, 400.0]
["2026-09-14T16:21:23.420820+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:23.422022+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:23.425246+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:21:23.438378+00:00", "trade", 8.705, 3.0]
["2026-09-14T16:21:23.439705+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:23.467656+00:00", "trade", 8.705, 3.0]
["2026-09-14T16:21:23.546569+00:00", "trade", 8.71, 31.0]
["2026-09-14T16:21:23.927464+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:23.953271+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:24.138892+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:24.140015+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:24.140090+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:24.140135+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:24.223879+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:24.224310+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:24.346681+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:21:24.347638+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:24.426361+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:24.854425+00:00", "trade", 8.71, 20.0]
["2026-09-14T16:21:25.131387+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:21:25.149700+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:21:26.603415+00:00", "trade", 8.71, 25.0]
["2026-09-14T16:21:27.176009+00:00", "trade", 8.7099, 300.0]
["2026-09-14T16:21:27.811025+00:00", "trade", 8.7086, 39.0]
["2026-09-14T16:21:28.388632+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:28.389554+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:28.389594+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:28.394115+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:28.829945+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:21:28.962215+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:21:28.971964+00:00", "trade", 8.705, 3.0]
["2026-09-14T16:21:29.125513+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:29.140875+00:00", "trade", 8.7082, 200.0]
["2026-09-14T16:21:29.688140+00:00", "trade", 8.7082, 300.0]
["2026-09-14T16:21:29.830285+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:21:30.001214+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:30.069416+00:00", "trade", 8.71, 574.0]
["2026-09-14T16:21:30.069783+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:21:30.083169+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:30.233778+00:00", "trade", 8.705, 3.0]
["2026-09-14T16:21:30.235792+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:30.331131+00:00", "trade", 8.705, 3.0]
["2026-09-14T16:21:30.339073+00:00", "trade", 8.7094, 3.0]
["2026-09-14T16:21:30.470215+00:00", "trade", 8.7065, 45.0]
["2026-09-14T16:21:30.491229+00:00", "trade", 8.7065, 1.0]
["2026-09-14T16:21:30.505371+00:00", "trade", 8.7072, 10.0]
["2026-09-14T16:21:31.185143+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:31.203763+00:00", "trade", 8.71, 30.0]
["2026-09-14T16:21:31.204829+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:31.245601+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:31.390706+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:31.400409+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:31.522795+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:31.804540+00:00", "trade", 8.7065, 2.0]
["2026-09-14T16:21:32.077945+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:32.078391+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:32.113805+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:32.133612+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:32.735928+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:32.736405+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:32.828318+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:33.815834+00:00", "trade", 8.7033, 100.0]
["2026-09-14T16:21:35.251903+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:35.253546+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:35.253546+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:35.254053+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:35.273153+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:35.273389+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:35.320125+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:35.635530+00:00", "trade", 8.71, 50.0]
["2026-09-14T16:21:35.636763+00:00", "trade", 8.705, 2.0]
["2026-09-14T16:21:35.944007+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:35.964229+00:00", "trade", 8.7109, 13.0]
["2026-09-14T16:21:36.056284+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:36.062539+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:36.062539+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:36.062544+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:21:36.062545+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:36.062545+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:36.062548+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:36.062548+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:36.062551+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:36.062551+00:00", "trade", 8.71, 211.0]
["2026-09-14T16:21:36.062653+00:00", "trade", 8.71, 900.0]
["2026-09-14T16:21:36.062653+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:36.062671+00:00", "trade", 8.71, 20.0]
["2026-09-14T16:21:36.062674+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:36.062695+00:00", "trade", 8.71, 489.0]
["2026-09-14T16:21:36.062705+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.062720+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.062740+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.062900+00:00", "trade", 8.71, 151.0]
["2026-09-14T16:21:36.062930+00:00", "trade", 8.71, 49.0]
["2026-09-14T16:21:36.062930+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.062930+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.062936+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:36.062939+00:00", "trade", 8.71, 32.0]
["2026-09-14T16:21:36.062939+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:21:36.062942+00:00", "trade", 8.71, 400.0]
["2026-09-14T16:21:36.062945+00:00", "trade", 8.71, 400.0]
["2026-09-14T16:21:36.062955+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:36.062957+00:00", "trade", 8.71, 151.0]
["2026-09-14T16:21:36.062963+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:36.062963+00:00", "trade", 8.71, 953.0]
["2026-09-14T16:21:36.062979+00:00", "trade", 8.71, 280.0]
["2026-09-14T16:21:36.062985+00:00", "trade", 8.71, 526.0]
["2026-09-14T16:21:36.062997+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:36.063009+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:21:36.063047+00:00", "trade", 8.71, 43.0]
["2026-09-14T16:21:36.063047+00:00", "trade", 8.71, 32.0]
["2026-09-14T16:21:36.063053+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:36.063060+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063115+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:21:36.063116+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:36.063120+00:00", "trade", 8.71, 16.0]
["2026-09-14T16:21:36.063120+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:21:36.063138+00:00", "trade", 8.71, 1300.0]
["2026-09-14T16:21:36.063141+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:36.063181+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063181+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063186+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063186+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063186+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063186+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063196+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063196+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063201+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063206+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063206+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063206+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063206+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063216+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063216+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063241+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063426+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063441+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:21:36.063526+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:36.063526+00:00", "trade", 8.71, 288.0]
["2026-09-14T16:21:36.063531+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:21:36.063565+00:00", "trade", 8.715, 3.0]
["2026-09-14T16:21:36.063607+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.063677+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.063782+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.063805+00:00", "trade", 8.715, 3.0]
["2026-09-14T16:21:36.063847+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.063847+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.063968+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.064028+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.064043+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:21:36.064088+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.064118+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.064190+00:00", "trade", 8.71, 3.0]
["2026-09-14T16:21:36.064334+00:00", "trade", 8.715, 76.0]
["2026-09-14T16:21:36.064449+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.064674+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.064729+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.064948+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:21:36.065125+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.065251+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.065566+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.067095+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.075690+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.094186+00:00", "trade", 8.71, 12.0]
["2026-09-14T16:21:36.094463+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:21:36.115986+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.139763+00:00", "trade", 8.715, 624.0]
["2026-09-14T16:21:36.164321+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.217623+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.497277+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.570572+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.667797+00:00", "trade", 8.72, 12.0]
["2026-09-14T16:21:36.667863+00:00", "trade", 8.72, 119.0]
["2026-09-14T16:21:36.667905+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:21:36.667908+00:00", "trade", 8.715, 32.0]
["2026-09-14T16:21:36.667908+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.667923+00:00", "trade", 8.72, 189.0]
["2026-09-14T16:21:36.668196+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:36.668715+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.668795+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.668845+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.669246+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.670634+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:36.677567+00:00", "trade", 8.72, 650.0]
["2026-09-14T16:21:36.678532+00:00", "trade", 8.72, 195.0]
["2026-09-14T16:21:36.678589+00:00", "trade", 8.72, 235.0]
["2026-09-14T16:21:36.736466+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:37.193447+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:37.430931+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:37.431247+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:37.431813+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:37.763948+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:37.764920+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:37.764920+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:37.827214+00:00", "trade", 8.7186, 1.0]
["2026-09-14T16:21:38.522770+00:00", "trade", 8.7199, 9000.0]
["2026-09-14T16:21:38.523367+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.523648+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.523929+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.589424+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.589951+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.589991+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.590266+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.613448+00:00", "trade", 8.72, 17.0]
["2026-09-14T16:21:38.614354+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.614394+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.614479+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.614479+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.653893+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.653893+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.716266+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.792672+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.792698+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:21:38.793615+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.873680+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.964897+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.965929+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.967287+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.999243+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:38.999679+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:39.333265+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:21:39.337406+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:21:39.337452+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:39.337993+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:39.464133+00:00", "trade", 8.715, 25.0]
["2026-09-14T16:21:39.489418+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:39.490005+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:39.528451+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:39.632769+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:39.832316+00:00", "trade", 8.7184, 19.0]
["2026-09-14T16:21:39.836944+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:39.837101+00:00", "trade", 8.72, 5.0]
["2026-09-14T16:21:39.837128+00:00", "trade", 8.72, 95.0]
["2026-09-14T16:21:39.837206+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:39.837952+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:39.838848+00:00", "trade", 8.72, 35.0]
["2026-09-14T16:21:39.839025+00:00", "trade", 8.72, 65.0]
["2026-09-14T16:21:40.296732+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:40.297825+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:40.301388+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:40.302576+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:40.431588+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:40.432424+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:40.481727+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:40.482353+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:40.535184+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.174027+00:00", "trade", 8.7199, 4100.0]
["2026-09-14T16:21:41.175390+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.175485+00:00", "trade", 8.715, 4900.0]
["2026-09-14T16:21:41.279342+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.491777+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.492333+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.492333+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.492609+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.493125+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.497095+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.808996+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.809001+00:00", "trade", 8.72, 300.0]
["2026-09-14T16:21:41.809477+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.809477+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.809793+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.810033+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.810274+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.810274+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.810510+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.820077+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.820518+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.939550+00:00", "trade", 8.7199, 3000.0]
["2026-09-14T16:21:41.940158+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.940158+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.940559+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:41.940639+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.093527+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.093728+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.098135+00:00", "trade", 8.72, 78.0]
["2026-09-14T16:21:42.098589+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.098970+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.099090+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.099361+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.099366+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.121178+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.121614+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.125057+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.227871+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.228804+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.242586+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.571002+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.653503+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.661627+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.661953+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:42.996578+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:43.006141+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:43.619472+00:00", "trade", 8.72, 8000.0]
["2026-09-14T16:21:43.619646+00:00", "trade", 8.7199, 8000.0]
["2026-09-14T16:21:43.620100+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:43.620586+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:43.620621+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:43.631432+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:44.133009+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:44.133285+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:44.133525+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:44.208854+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:44.316225+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:44.344804+00:00", "trade", 8.72, 1306.0]
["2026-09-14T16:21:44.344880+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:21:44.457375+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:44.557488+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:44.557969+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:44.610173+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:44.610654+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.191054+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.192660+00:00", "trade", 8.712, 500.0]
["2026-09-14T16:21:45.193996+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:21:45.194016+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.230949+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.231009+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.231089+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.362511+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.362977+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.369152+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.473465+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.573257+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.739873+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.740715+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.740755+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.740797+00:00", "trade", 8.72, 1200.0]
["2026-09-14T16:21:45.741151+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.741497+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.741798+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.742153+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.742153+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.811769+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:45.811794+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:46.929203+00:00", "trade", 8.7186, 1.0]
["2026-09-14T16:21:49.119329+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:49.119410+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:49.146755+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:49.147702+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:49.147777+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:49.147782+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:49.147782+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:49.148178+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:49.183527+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:49.183572+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:49.188268+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:50.234054+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:50.406353+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:51.335407+00:00", "trade", 8.715, 20.0]
["2026-09-14T16:21:51.453973+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:51.494424+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:52.339346+00:00", "trade", 8.7186, 1.0]
["2026-09-14T16:21:52.611188+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:52.689093+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:52.689449+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:52.787763+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:53.098210+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:53.711934+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:53.712300+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:53.712305+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:53.795001+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:53.795012+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:54.293429+00:00", "trade", 8.72, 120.0]
["2026-09-14T16:21:54.293438+00:00", "trade", 8.715, 120.0]
["2026-09-14T16:21:54.415997+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:54.557819+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:54.870416+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:21:54.870488+00:00", "trade", 8.715, 300.0]
["2026-09-14T16:21:55.004264+00:00", "trade", 8.715, 12.0]
["2026-09-14T16:21:55.004270+00:00", "trade", 8.72, 12.0]
["2026-09-14T16:21:55.004415+00:00", "trade", 8.715, 688.0]
["2026-09-14T16:21:55.320146+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:55.398997+00:00", "trade", 8.715, 200.0]
["2026-09-14T16:21:55.697668+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:56.039923+00:00", "trade", 8.7199, 200.0]
["2026-09-14T16:21:56.062591+00:00", "trade", 8.72, 12.0]
["2026-09-14T16:21:56.062654+00:00", "trade", 8.72, 33.0]
["2026-09-14T16:21:56.062735+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.062820+00:00", "trade", 8.72, 55.0]
["2026-09-14T16:21:56.320667+00:00", "trade", 8.72, 13.0]
["2026-09-14T16:21:56.320670+00:00", "trade", 8.72, 2.0]
["2026-09-14T16:21:56.320703+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:21:56.320709+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320709+00:00", "trade", 8.72, 40.0]
["2026-09-14T16:21:56.320709+00:00", "trade", 8.72, 13.0]
["2026-09-14T16:21:56.320712+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:21:56.320716+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320722+00:00", "trade", 8.72, 115.0]
["2026-09-14T16:21:56.320722+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320722+00:00", "trade", 8.72, 9.0]
["2026-09-14T16:21:56.320724+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:21:56.320727+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320733+00:00", "trade", 8.72, 20.0]
["2026-09-14T16:21:56.320733+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320733+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320737+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320742+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320742+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320742+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:21:56.320745+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320745+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320770+00:00", "trade", 8.72, 6.0]
["2026-09-14T16:21:56.320774+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:56.320776+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320776+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320782+00:00", "trade", 8.72, 10.0]
["2026-09-14T16:21:56.320782+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:21:56.320782+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320784+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320787+00:00", "trade", 8.72, 2000.0]
["2026-09-14T16:21:56.320787+00:00", "trade", 8.72, 300.0]
["2026-09-14T16:21:56.320790+00:00", "trade", 8.72, 3.0]
["2026-09-14T16:21:56.320793+00:00", "trade", 8.72, 24.0]
["2026-09-14T16:21:56.320810+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:21:56.320811+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:21:56.320817+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320821+00:00", "trade", 8.72, 20.0]
["2026-09-14T16:21:56.320821+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320844+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.320902+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.320904+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.320980+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321000+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321075+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321185+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321185+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321217+00:00", "trade", 8.72, 3.0]
["2026-09-14T16:21:56.321301+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:21:56.321328+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:21:56.321355+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:21:56.321365+00:00", "trade", 8.72, 35.0]
["2026-09-14T16:21:56.321371+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321371+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321376+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321376+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321376+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321381+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321381+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321386+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:21:56.321386+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321386+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321386+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321391+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321391+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:21:56.321410+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:21:56.321416+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:56.321501+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:56.321601+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:56.321644+00:00", "trade", 8.725, 1.0]
["2026-09-14T16:21:56.321721+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:56.321797+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:56.321832+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:56.321937+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:56.321937+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:56.322268+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:56.322538+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:56.323310+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:56.326167+00:00", "trade", 8.72, 12.0]
["2026-09-14T16:21:56.329412+00:00", "trade", 8.72, 900.0]
["2026-09-14T16:21:56.330446+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:21:56.333511+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:21:56.369129+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:56.374907+00:00", "trade", 8.725, 400.0]
["2026-09-14T16:21:56.377609+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:56.446754+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:56.486127+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:56.552289+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:21:56.553387+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:56.595763+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:57.058192+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:57.904869+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:57.921353+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:57.921955+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:57.925954+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:57.929673+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:57.942077+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:58.121819+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:58.182398+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:58.317239+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:58.367319+00:00", "trade", 8.73, 22.0]
["2026-09-14T16:21:58.368375+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:58.678535+00:00", "trade", 8.725, 200.0]
["2026-09-14T16:21:58.923319+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:58.924156+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:58.927198+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:58.927680+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:58.943803+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:58.945166+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:59.164135+00:00", "trade", 8.725, 2500.0]
["2026-09-14T16:21:59.165510+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:21:59.220780+00:00", "trade", 8.7271, 1.0]
["2026-09-14T16:22:00.001236+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.033387+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.308871+00:00", "trade", 8.73, 2.0]
["2026-09-14T16:22:00.309058+00:00", "trade", 8.73, 98.0]
["2026-09-14T16:22:00.309061+00:00", "trade", 8.73, 500.0]
["2026-09-14T16:22:00.309085+00:00", "trade", 8.73, 7.0]
["2026-09-14T16:22:00.309091+00:00", "trade", 8.73, 400.0]
["2026-09-14T16:22:00.309091+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:22:00.309095+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:22:00.309095+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:22:00.309148+00:00", "trade", 8.73, 176.0]
["2026-09-14T16:22:00.309148+00:00", "trade", 8.73, 8.0]
["2026-09-14T16:22:00.309151+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:22:00.309157+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:22:00.309157+00:00", "trade", 8.73, 1160.0]
["2026-09-14T16:22:00.309160+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:22:00.309160+00:00", "trade", 8.73, 75.0]
["2026-09-14T16:22:00.309178+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.309188+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.309193+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.309213+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.309355+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:22:00.309358+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:22:00.309362+00:00", "trade", 8.73, 40.0]
["2026-09-14T16:22:00.309364+00:00", "trade", 8.73, 2.0]
["2026-09-14T16:22:00.309364+00:00", "trade", 8.73, 58.0]
["2026-09-14T16:22:00.309385+00:00", "trade", 8.73, 2.0]
["2026-09-14T16:22:00.309393+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.309448+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.309448+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.309484+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.309689+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.309729+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.309769+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.309834+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.309834+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.309839+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.309918+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:22:00.310006+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.310041+00:00", "trade", 8.73, 42.0]
["2026-09-14T16:22:00.310062+00:00", "trade", 8.73, 158.0]
["2026-09-14T16:22:00.310071+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:22:00.310171+00:00", "trade", 8.73, 42.0]
["2026-09-14T16:22:00.310171+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:22:00.310173+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:22:00.310176+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:22:00.310179+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:22:00.310179+00:00", "trade", 8.73, 121.0]
["2026-09-14T16:22:00.310185+00:00", "trade", 8.73, 5.0]
["2026-09-14T16:22:00.310194+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:22:00.310198+00:00", "trade", 8.73, 10.0]
["2026-09-14T16:22:00.310206+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:22:00.310210+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.310212+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:22:00.310212+00:00", "trade", 8.73, 5.0]
["2026-09-14T16:22:00.310227+00:00", "trade", 8.73, 60.0]
["2026-09-14T16:22:00.310290+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:22:00.310346+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310386+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310406+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310421+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310426+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310426+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310426+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310431+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310436+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310436+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310441+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310451+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310461+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310466+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310481+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310526+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310591+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310601+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310757+00:00", "trade", 8.73, 62.0]
["2026-09-14T16:22:00.310782+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310787+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310812+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:22:00.310814+00:00", "trade", 8.73, 138.0]
["2026-09-14T16:22:00.310892+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:00.310943+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:22:00.310972+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:00.311367+00:00", "trade", 8.735, 17.0]
["2026-09-14T16:22:00.311368+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:00.311403+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:00.311448+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:00.311478+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:00.311769+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:00.312330+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:00.312766+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:00.398159+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:00.399558+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:00.411478+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:22:00.412398+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:00.426330+00:00", "trade", 8.735, 50.0]
["2026-09-14T16:22:00.472260+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:00.496373+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:00.514140+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:00.514596+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:00.563155+00:00", "trade", 8.7379, 182.0]
["2026-09-14T16:22:01.004350+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:01.850695+00:00", "trade", 8.74, 6864.0]
["2026-09-14T16:22:01.851056+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:22:02.142014+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.200487+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:22:02.200490+00:00", "trade", 8.735, 190.0]
["2026-09-14T16:22:02.203570+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.203635+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.203911+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.203954+00:00", "trade", 8.74, 5.0]
["2026-09-14T16:22:02.204462+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.204467+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.204492+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.204542+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.204577+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.204577+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.204863+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.204943+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.246833+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.247269+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.248071+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.248552+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.266960+00:00", "trade", 8.74, 340.0]
["2026-09-14T16:22:02.267006+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.267437+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.267482+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.267597+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.267928+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.268364+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.287570+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.530713+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.530738+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.654058+00:00", "trade", 8.74, 160.0]
["2026-09-14T16:22:02.654058+00:00", "trade", 8.74, 24.0]
["2026-09-14T16:22:02.654061+00:00", "trade", 8.74, 116.0]
["2026-09-14T16:22:02.654091+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.654527+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.656371+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:02.664495+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:03.014803+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:03.030134+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:03.341760+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:03.694884+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:03.694884+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:03.810068+00:00", "trade", 8.7395, 500.0]
["2026-09-14T16:22:03.812068+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:04.018346+00:00", "trade", 8.7385, 23.0]
["2026-09-14T16:22:04.078511+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:04.080556+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:04.422302+00:00", "trade", 8.6887, 100.0]
["2026-09-14T16:22:05.226025+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:22:05.226083+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:06.054744+00:00", "trade", 8.735, 7.0]
["2026-09-14T16:22:06.237973+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:06.238023+00:00", "trade", 8.7386, 240.0]
["2026-09-14T16:22:06.349508+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:06.812919+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:06.813260+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:08.725229+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:09.284175+00:00", "trade", 8.735, 270.0]
["2026-09-14T16:22:09.564790+00:00", "trade", 8.735, 50.0]
["2026-09-14T16:22:09.735482+00:00", "trade", 8.735, 550.0]
["2026-09-14T16:22:09.782664+00:00", "trade", 8.7386, 1.0]
["2026-09-14T16:22:09.784246+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:09.821394+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:10.397205+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:22:11.590398+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:11.598763+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:12.011519+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:12.011549+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:12.011604+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:12.012091+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:12.012091+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:12.012812+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:12.332069+00:00", "trade", 8.7386, 1.0]
["2026-09-14T16:22:12.384685+00:00", "trade", 8.74, 50.0]
["2026-09-14T16:22:13.178665+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:22:13.178713+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:13.179176+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:22:13.179200+00:00", "trade", 8.74, 3.0]
["2026-09-14T16:22:13.179200+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:22:13.179260+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:13.181675+00:00", "trade", 8.74, 12.0]
["2026-09-14T16:22:13.181822+00:00", "trade", 8.74, 11.0]
["2026-09-14T16:22:13.217998+00:00", "trade", 8.74, 1034.0]
["2026-09-14T16:22:13.503405+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:13.757664+00:00", "trade", 8.735, 22.0]
["2026-09-14T16:22:13.797479+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:22:13.797557+00:00", "trade", 8.74, 13.0]
["2026-09-14T16:22:13.797605+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:22:13.797686+00:00", "trade", 8.74, 86.0]
["2026-09-14T16:22:13.835103+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:13.835208+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:14.178715+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:14.698808+00:00", "trade", 8.74, 11.0]
["2026-09-14T16:22:14.752233+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:22:15.144485+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:15.509429+00:00", "trade", 8.7397, 31.0]
["2026-09-14T16:22:15.558226+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:22:16.045958+00:00", "trade", 8.7396, 500.0]
["2026-09-14T16:22:16.163192+00:00", "trade", 8.7387, 50.0]
["2026-09-14T16:22:16.954045+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:16.954657+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:17.001433+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:17.107886+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:17.158615+00:00", "trade", 8.7185, 10.0]
["2026-09-14T16:22:17.275592+00:00", "trade", 8.735, 50.0]
["2026-09-14T16:22:17.821838+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:17.822294+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:18.008780+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:22:18.772496+00:00", "trade", 8.7387, 17.0]
["2026-09-14T16:22:18.794178+00:00", "trade", 8.7387, 1.0]
["2026-09-14T16:22:19.781526+00:00", "trade", 8.7365, 2.0]
["2026-09-14T16:22:19.821821+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:19.822282+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:20.282746+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:20.322100+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:20.727052+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:20.768375+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:20.821822+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:20.917390+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:20.947827+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:22:21.030689+00:00", "trade", 8.74, 4.0]
["2026-09-14T16:22:21.030692+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:22:21.030695+00:00", "trade", 8.74, 40.0]
["2026-09-14T16:22:21.030695+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:22:21.030698+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:22:21.030701+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:22:21.030704+00:00", "trade", 8.74, 53.0]
["2026-09-14T16:22:21.030767+00:00", "trade", 8.74, 47.0]
["2026-09-14T16:22:21.030801+00:00", "trade", 8.74, 199.0]
["2026-09-14T16:22:21.030801+00:00", "trade", 8.74, 10.0]
["2026-09-14T16:22:21.030804+00:00", "trade", 8.74, 20.0]
["2026-09-14T16:22:21.030806+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:22:21.030849+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.030884+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.030884+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.030889+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.030889+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.030909+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:22:21.030909+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.030909+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.030911+00:00", "trade", 8.74, 32.0]
["2026-09-14T16:22:21.030965+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031065+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031089+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:22:21.031093+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:22:21.031093+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:22:21.031095+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031098+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:22:21.031098+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:22:21.031101+00:00", "trade", 8.74, 50.0]
["2026-09-14T16:22:21.031115+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031125+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:22:21.031140+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:22:21.031200+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031257+00:00", "trade", 8.74, 15.0]
["2026-09-14T16:22:21.031264+00:00", "trade", 8.74, 20.0]
["2026-09-14T16:22:21.031264+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:22:21.031265+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031265+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031265+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031266+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:22:21.031271+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:22:21.031271+00:00", "trade", 8.74, 1500.0]
["2026-09-14T16:22:21.031275+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:22:21.031330+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031330+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031335+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031346+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031350+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031356+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031356+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031356+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031365+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031376+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031456+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:22:21.031506+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:21.031566+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:21.031573+00:00", "trade", 8.745, 1.0]
["2026-09-14T16:22:21.031601+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:21.031606+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:21.031675+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:22:21.031693+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:22:21.031693+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:22:21.031862+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:22:21.031877+00:00", "trade", 8.75, 28.0]
["2026-09-14T16:22:21.031907+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:21.032243+00:00", "trade", 8.745, 44.0]
["2026-09-14T16:22:21.032328+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:21.032523+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:21.032623+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:21.033135+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:21.033135+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:21.035540+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:21.036367+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:21.039400+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:21.401870+00:00", "trade", 8.7429, 100.0]
["2026-09-14T16:22:22.136155+00:00", "trade", 8.745, 2013.0]
["2026-09-14T16:22:22.182080+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:22.373926+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:22.466427+00:00", "trade", 8.745, 200.0]
["2026-09-14T16:22:22.617467+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:22:22.862736+00:00", "trade", 8.7403, 100.0]
["2026-09-14T16:22:22.921277+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:22.922119+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:22.925597+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:22.929802+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:22.942322+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:22.964810+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:22.990366+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:23.284816+00:00", "trade", 8.7463, 135.0]
["2026-09-14T16:22:23.414269+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:23.426818+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:23.822247+00:00", "trade", 8.745, 3000.0]
["2026-09-14T16:22:23.922722+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:23.923644+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:23.942384+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:23.943356+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.053764+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.317365+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.317671+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.550052+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:22:24.550052+00:00", "trade", 8.75, 180.0]
["2026-09-14T16:22:24.550058+00:00", "trade", 8.75, 500.0]
["2026-09-14T16:22:24.550058+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:22:24.550061+00:00", "trade", 8.75, 302.0]
["2026-09-14T16:22:24.550088+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.550103+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.550644+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.551146+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:22:24.570687+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.570690+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:22:24.570690+00:00", "trade", 8.75, 10.0]
["2026-09-14T16:22:24.570692+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.570693+00:00", "trade", 8.75, 3390.0]
["2026-09-14T16:22:24.570736+00:00", "trade", 8.75, 3.0]
["2026-09-14T16:22:24.570739+00:00", "trade", 8.75, 2700.0]
["2026-09-14T16:22:24.570741+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:22:24.570741+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:22:24.570744+00:00", "trade", 8.75, 75.0]
["2026-09-14T16:22:24.570750+00:00", "trade", 8.75, 700.0]
["2026-09-14T16:22:24.570757+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:22:24.570757+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:22:24.570760+00:00", "trade", 8.75, 5.0]
["2026-09-14T16:22:24.570762+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:22:24.570762+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:22:24.570762+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.570765+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:22:24.570768+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:22:24.570768+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:22:24.570887+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.570891+00:00", "trade", 8.75, 1083.0]
["2026-09-14T16:22:24.570917+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.570917+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.570967+00:00", "trade", 8.75, 2915.0]
["2026-09-14T16:22:24.570968+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.570968+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.570969+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:22:24.570972+00:00", "trade", 8.75, 400.0]
["2026-09-14T16:22:24.570976+00:00", "trade", 8.75, 2.0]
["2026-09-14T16:22:24.570976+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:22:24.571006+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:22:24.571023+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.571083+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.571141+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:22:24.571144+00:00", "trade", 8.75, 1525.0]
["2026-09-14T16:22:24.571318+00:00", "trade", 8.75, 1610.0]
["2026-09-14T16:22:24.571318+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.571323+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.571324+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:22:24.571324+00:00", "trade", 8.75, 1000.0]
["2026-09-14T16:22:24.571328+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.571330+00:00", "trade", 8.75, 4.0]
["2026-09-14T16:22:24.571336+00:00", "trade", 8.75, 5.0]
["2026-09-14T16:22:24.571336+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:22:24.571339+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.571339+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.571340+00:00", "trade", 8.75, 1750.0]
["2026-09-14T16:22:24.571345+00:00", "trade", 8.75, 15.0]
["2026-09-14T16:22:24.571348+00:00", "trade", 8.75, 25.0]
["2026-09-14T16:22:24.571389+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.571414+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:22:24.571571+00:00", "trade", 8.75, 18.0]
["2026-09-14T16:22:24.571647+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:22:24.571652+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:22:24.571655+00:00", "trade", 8.75, 50.0]
["2026-09-14T16:22:24.571659+00:00", "quote", 8.74, 8.76]
["2026-09-14T16:22:24.571685+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.571689+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.571695+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.571754+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.571770+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.571784+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:22:24.571790+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:22:24.571830+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:22:24.571842+00:00", "trade", 8.75, 82.0]
["2026-09-14T16:22:24.571857+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:22:24.571900+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:22:24.571905+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:22:24.571905+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.571920+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.572040+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.572135+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.572316+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.572376+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.572446+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.572451+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.572722+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.572982+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.572992+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.573574+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.574025+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.574100+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.574807+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.576000+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.576175+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.942871+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:24.943177+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.019314+00:00", "trade", 8.76, 6.0]
["2026-09-14T16:22:25.019317+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:22:25.019789+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:22:25.020185+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.020200+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.020316+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.020361+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.020401+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.020401+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.020496+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.020641+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.020681+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.020932+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.040669+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.116153+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.153933+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.153998+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.154088+00:00", "trade", 8.76, 400.0]
["2026-09-14T16:22:25.154123+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.154489+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.155086+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.155592+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.163143+00:00", "trade", 8.7514, 100.0]
["2026-09-14T16:22:25.175434+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.320298+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:25.468711+00:00", "trade", 8.7599, 10.0]
["2026-09-14T16:22:25.884028+00:00", "trade", 8.7599, 100.0]
["2026-09-14T16:22:26.364680+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:26.886809+00:00", "trade", 8.76, 21.0]
["2026-09-14T16:22:27.011717+00:00", "trade", 8.7586, 1.0]
["2026-09-14T16:22:27.199374+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:27.200036+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:27.200612+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:27.334189+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:27.334656+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:27.337562+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:27.426619+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:27.427181+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:27.519455+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:27.528045+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:27.754238+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:27.754308+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:22:27.755255+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:27.755285+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:27.755927+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:27.790058+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:27.804614+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:22:27.805705+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:28.406017+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:28.413600+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:28.893726+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:28.893771+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:29.068768+00:00", "trade", 8.7586, 1.0]
["2026-09-14T16:22:29.175398+00:00", "trade", 8.755, 5.0]
["2026-09-14T16:22:29.322019+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:29.322530+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:29.322816+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:29.432872+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:29.432897+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:29.474245+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:29.474401+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:29.512057+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:22:29.572439+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:29.572528+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:22:29.572591+00:00", "trade", 8.755, 225.0]
["2026-09-14T16:22:29.573313+00:00", "trade", 8.755, 75.0]
["2026-09-14T16:22:29.575021+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:22:29.612027+00:00", "trade", 8.76, 2.0]
["2026-09-14T16:22:29.613404+00:00", "trade", 8.7599, 298.0]
["2026-09-14T16:22:29.942158+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:29.942593+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:29.943481+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:29.943641+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:30.001264+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:30.330145+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:30.636384+00:00", "trade", 8.755, 800.0]
["2026-09-14T16:22:30.873787+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:30.949591+00:00", "trade", 8.755, 80.0]
["2026-09-14T16:22:31.184640+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:31.316330+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:22:31.386655+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:31.386811+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:31.386841+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:31.390274+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:31.954495+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:31.954565+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:32.261043+00:00", "trade", 8.7576, 34.0]
["2026-09-14T16:22:32.333543+00:00", "trade", 8.7586, 1.0]
["2026-09-14T16:22:32.754236+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:32.754261+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:32.755002+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:32.888277+00:00", "trade", 8.76, 144.0]
["2026-09-14T16:22:32.888580+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:32.937657+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:22:33.071304+00:00", "trade", 8.7586, 1.0]
["2026-09-14T16:22:33.097672+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:33.097702+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:33.193329+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:33.585727+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:33.694520+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:33.997923+00:00", "trade", 8.755, 9.0]
["2026-09-14T16:22:34.123014+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:22:34.123315+00:00", "trade", 8.755, 4.0]
["2026-09-14T16:22:35.174969+00:00", "trade", 8.7551, 100.0]
["2026-09-14T16:22:35.174999+00:00", "trade", 8.7551, 4.0]
["2026-09-14T16:22:35.175035+00:00", "trade", 8.7526, 36.0]
["2026-09-14T16:22:35.284008+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:36.316592+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:36.316622+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:36.400070+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:36.400105+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:36.595530+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:22:36.716814+00:00", "trade", 8.76, 34.0]
["2026-09-14T16:22:36.718910+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:22:36.727095+00:00", "trade", 8.7501, 1.0]
["2026-09-14T16:22:36.813969+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:22:36.950152+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:37.456566+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:37.457002+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:37.457167+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:37.803031+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:22:37.809151+00:00", "trade", 8.755, 300.0]
["2026-09-14T16:22:38.099861+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:22:38.361617+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:38.820367+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:22:39.023819+00:00", "trade", 8.755, 50.0]
["2026-09-14T16:22:39.222463+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:40.434789+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:41.084619+00:00", "trade", 8.6943, 7.0]
["2026-09-14T16:22:41.621666+00:00", "trade", 8.6943, 10.0]
["2026-09-14T16:22:42.365080+00:00", "trade", 8.758, 100.0]
["2026-09-14T16:22:42.380152+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:42.650004+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:42.650289+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:42.656347+00:00", "trade", 8.7599, 500.0]
["2026-09-14T16:22:43.508533+00:00", "trade", 8.755, 1200.0]
["2026-09-14T16:22:44.943664+00:00", "trade", 8.7582, 156.0]
["2026-09-14T16:22:45.519180+00:00", "trade", 8.7586, 1.0]
["2026-09-14T16:22:46.505221+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:46.982900+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:22:47.072931+00:00", "trade", 8.7577, 2283.0]
["2026-09-14T16:22:47.197640+00:00", "trade", 8.76, 50.0]
["2026-09-14T16:22:47.197680+00:00", "trade", 8.755, 50.0]
["2026-09-14T16:22:47.227997+00:00", "trade", 8.755, 200.0]
["2026-09-14T16:22:47.272386+00:00", "trade", 8.755, 300.0]
["2026-09-14T16:22:47.349363+00:00", "trade", 8.755, 200.0]
["2026-09-14T16:22:47.350740+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:47.521738+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:22:47.559084+00:00", "trade", 8.755, 300.0]
["2026-09-14T16:22:47.730097+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:47.730122+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:47.730728+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:47.731179+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:47.918562+00:00", "trade", 8.755, 2.0]
["2026-09-14T16:22:48.744516+00:00", "trade", 8.755, 200.0]
["2026-09-14T16:22:48.895340+00:00", "trade", 8.755, 120.0]
["2026-09-14T16:22:48.899333+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:22:49.537607+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:49.538364+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:49.538770+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:49.948112+00:00", "trade", 8.755, 6600.0]
["2026-09-14T16:22:49.948810+00:00", "trade", 8.7501, 1400.0]
["2026-09-14T16:22:50.613524+00:00", "trade", 8.755, 150.0]
["2026-09-14T16:22:50.613785+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:50.613810+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:50.614331+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:50.678560+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:22:50.814642+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:22:50.927495+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:51.781720+00:00", "trade", 8.6957, 100.0]
["2026-09-14T16:22:52.769465+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:22:52.769468+00:00", "trade", 8.76, 250.0]
["2026-09-14T16:22:52.769498+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:52.769658+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:52.769924+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:52.769984+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:52.770019+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:52.772300+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:52.772776+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:53.011829+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:53.140051+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:22:53.140054+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:22:53.141021+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:53.141056+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:53.141141+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:53.141457+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:53.144685+00:00", "trade", 8.755, 2.0]
["2026-09-14T16:22:53.220405+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:53.220846+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:54.026167+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:22:54.073562+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:54.073562+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:54.074003+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:54.074043+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:54.074484+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:54.075001+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:54.105730+00:00", "trade", 8.755, 250.0]
["2026-09-14T16:22:54.106295+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:54.106771+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:54.246305+00:00", "trade", 8.7514, 1.0]
["2026-09-14T16:22:54.869813+00:00", "trade", 8.7599, 60.0]
["2026-09-14T16:22:54.870501+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:54.870982+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:54.870982+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:54.871454+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:54.904031+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:55.249397+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:55.318067+00:00", "trade", 8.76, 21.0]
["2026-09-14T16:22:55.483424+00:00", "trade", 8.7595, 250.0]
["2026-09-14T16:22:56.833406+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:56.834424+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:57.097116+00:00", "trade", 8.755, 2000.0]
["2026-09-14T16:22:57.098010+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:57.112389+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:57.228405+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:57.371655+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:57.372753+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:57.718895+00:00", "trade", 8.7545, 36.0]
["2026-09-14T16:22:57.848198+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:57.848248+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:22:58.516155+00:00", "trade", 8.755, 25.0]
["2026-09-14T16:22:59.913582+00:00", "trade", 8.7541, 30.0]
["2026-09-14T16:23:00.001320+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:00.109829+00:00", "trade", 8.7505, 2000.0]
["2026-09-14T16:23:00.170435+00:00", "trade", 8.755, 50.0]
["2026-09-14T16:23:00.172186+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:00.173923+00:00", "trade", 8.755, 50.0]
["2026-09-14T16:23:00.368585+00:00", "trade", 8.755, 28.0]
["2026-09-14T16:23:00.465313+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:00.479066+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:00.479116+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:00.480203+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:00.655608+00:00", "trade", 8.755, 200.0]
["2026-09-14T16:23:00.741131+00:00", "trade", 8.755, 156.0]
["2026-09-14T16:23:00.741146+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:23:00.741149+00:00", "trade", 8.755, 2.0]
["2026-09-14T16:23:00.981836+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:02.521879+00:00", "trade", 8.755, 110.0]
["2026-09-14T16:23:02.718441+00:00", "trade", 8.75, 133.0]
["2026-09-14T16:23:03.163740+00:00", "trade", 8.756, 1.0]
["2026-09-14T16:23:03.272761+00:00", "trade", 8.7586, 1.0]
["2026-09-14T16:23:03.353758+00:00", "trade", 8.7586, 1.0]
["2026-09-14T16:23:03.529595+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:03.532116+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:03.785964+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:04.118309+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:05.074021+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:05.962380+00:00", "trade", 8.755, 6.0]
["2026-09-14T16:23:06.415457+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:23:06.574172+00:00", "trade", 8.7535, 100.0]
["2026-09-14T16:23:06.855093+00:00", "trade", 8.7573, 200.0]
["2026-09-14T16:23:07.081171+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:07.082208+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:07.428514+00:00", "trade", 8.7595, 2.0]
["2026-09-14T16:23:07.842279+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:08.098491+00:00", "trade", 8.7514, 2.0]
["2026-09-14T16:23:09.314091+00:00", "trade", 8.76, 84.0]
["2026-09-14T16:23:09.318370+00:00", "trade", 8.76, 134.0]
["2026-09-14T16:23:09.696537+00:00", "trade", 8.7582, 100.0]
["2026-09-14T16:23:09.697063+00:00", "trade", 8.76, 90.0]
["2026-09-14T16:23:09.704037+00:00", "trade", 8.7575, 310.0]
["2026-09-14T16:23:09.735383+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:09.811741+00:00", "trade", 8.76, 2000.0]
["2026-09-14T16:23:10.602353+00:00", "trade", 8.7, 200.0]
["2026-09-14T16:23:10.760983+00:00", "trade", 8.76, 13.0]
["2026-09-14T16:23:10.761049+00:00", "trade", 8.76, 187.0]
["2026-09-14T16:23:11.047723+00:00", "trade", 8.7586, 1.0]
["2026-09-14T16:23:11.973203+00:00", "trade", 8.755, 60.0]
["2026-09-14T16:23:12.318172+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:12.318532+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:12.492992+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:12.497162+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:23:12.497227+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:12.497421+00:00", "trade", 8.76, 3.0]
["2026-09-14T16:23:12.497673+00:00", "trade", 8.76, 8.0]
["2026-09-14T16:23:12.497697+00:00", "trade", 8.76, 3.0]
["2026-09-14T16:23:12.497748+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:12.497751+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:23:12.498069+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:12.498485+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:12.499157+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:12.500094+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:12.500097+00:00", "trade", 8.76, 300.0]
["2026-09-14T16:23:12.500100+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:23:12.500103+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:12.500103+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:12.500106+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:12.500106+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:12.500109+00:00", "trade", 8.76, 5000.0]
["2026-09-14T16:23:12.500109+00:00", "trade", 8.76, 2.0]
["2026-09-14T16:23:12.500133+00:00", "trade", 8.76, 312.0]
["2026-09-14T16:23:12.500136+00:00", "trade", 8.76, 800.0]
["2026-09-14T16:23:12.500136+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:12.500142+00:00", "trade", 8.76, 3.0]
["2026-09-14T16:23:12.500142+00:00", "trade", 8.76, 150.0]
["2026-09-14T16:23:12.500145+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:12.500145+00:00", "trade", 8.76, 20.0]
["2026-09-14T16:23:12.500151+00:00", "trade", 8.76, 4.0]
["2026-09-14T16:23:12.500151+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:12.500155+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:12.500155+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:12.500158+00:00", "trade", 8.76, 140.0]
["2026-09-14T16:23:12.500158+00:00", "trade", 8.76, 1303.0]
["2026-09-14T16:23:12.500160+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:12.500161+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:12.500164+00:00", "trade", 8.76, 300.0]
["2026-09-14T16:23:12.500164+00:00", "trade", 8.76, 20.0]
["2026-09-14T16:23:12.500164+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500166+00:00", "trade", 8.76, 300.0]
["2026-09-14T16:23:12.500170+00:00", "trade", 8.76, 500.0]
["2026-09-14T16:23:12.500170+00:00", "trade", 8.76, 600.0]
["2026-09-14T16:23:12.500176+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:12.500176+00:00", "trade", 8.76, 397.0]
["2026-09-14T16:23:12.500179+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500179+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500179+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500181+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:12.500181+00:00", "trade", 8.76, 900.0]
["2026-09-14T16:23:12.500181+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:12.500194+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500194+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500205+00:00", "trade", 8.76, 300.0]
["2026-09-14T16:23:12.500211+00:00", "trade", 8.76, 110.0]
["2026-09-14T16:23:12.500211+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:12.500214+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500220+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:12.500224+00:00", "trade", 8.76, 500.0]
["2026-09-14T16:23:12.500224+00:00", "trade", 8.76, 30.0]
["2026-09-14T16:23:12.500230+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:12.500232+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:23:12.500235+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:23:12.500235+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500235+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500244+00:00", "trade", 8.76, 10.0]
["2026-09-14T16:23:12.500247+00:00", "trade", 8.76, 300.0]
["2026-09-14T16:23:12.500249+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500340+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500400+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500440+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500485+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500535+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500590+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500661+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500662+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:23:12.500683+00:00", "trade", 8.76, 183.0]
["2026-09-14T16:23:12.500710+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:12.500731+00:00", "trade", 8.76, 27.0]
["2026-09-14T16:23:12.500771+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:12.500771+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.501096+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.501111+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.501141+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.501177+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.501177+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.501227+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.501227+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.501267+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.501342+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.501396+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:23:12.501472+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.501748+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.501766+00:00", "trade", 8.765, 112.0]
["2026-09-14T16:23:12.501833+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.501913+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.502114+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.504836+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:23:12.512162+00:00", "trade", 8.76, 13.0]
["2026-09-14T16:23:12.512273+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.530517+00:00", "trade", 8.765, 300.0]
["2026-09-14T16:23:12.530523+00:00", "trade", 8.765, 200.0]
["2026-09-14T16:23:12.554349+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:23:12.555511+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:12.603047+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:23:12.844347+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:13.195161+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:13.197777+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:13.501345+00:00", "trade", 8.7303, 25.0]
["2026-09-14T16:23:13.544987+00:00", "trade", 8.765, 30.0]
["2026-09-14T16:23:13.545050+00:00", "trade", 8.765, 19.0]
["2026-09-14T16:23:13.548286+00:00", "trade", 8.765, 51.0]
["2026-09-14T16:23:13.583572+00:00", "trade", 8.765, 40.0]
["2026-09-14T16:23:13.730131+00:00", "trade", 8.76, 10.0]
["2026-09-14T16:23:13.905649+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:13.921372+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:13.925577+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:13.929877+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:13.984876+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:23:13.985657+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:23:13.986283+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:23:13.987167+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:23:13.987991+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:23:13.988884+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:23:14.181700+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:14.377651+00:00", "trade", 8.7662, 11.0]
["2026-09-14T16:23:14.380135+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:23:14.772610+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:15.085313+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:15.334543+00:00", "trade", 8.765, 14.0]
["2026-09-14T16:23:15.512828+00:00", "trade", 8.765, 25.0]
["2026-09-14T16:23:16.110685+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:16.795123+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:23:16.851312+00:00", "trade", 8.77, 2.0]
["2026-09-14T16:23:16.851342+00:00", "trade", 8.765, 2.0]
["2026-09-14T16:23:17.089156+00:00", "trade", 8.765, 10.0]
["2026-09-14T16:23:17.169817+00:00", "trade", 8.7535, 10.0]
["2026-09-14T16:23:17.431203+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:17.844290+00:00", "trade", 8.765, 200.0]
["2026-09-14T16:23:17.847583+00:00", "trade", 8.76, 10.0]
["2026-09-14T16:23:17.847613+00:00", "trade", 8.765, 4.0]
["2026-09-14T16:23:17.847663+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:17.848129+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:17.848144+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:17.848209+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:17.848250+00:00", "trade", 8.765, 30.0]
["2026-09-14T16:23:17.848565+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:17.848610+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:17.848730+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:17.899709+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:23:18.585612+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:18.847017+00:00", "trade", 8.765, 15.0]
["2026-09-14T16:23:19.200477+00:00", "trade", 8.765, 500.0]
["2026-09-14T16:23:19.455504+00:00", "trade", 8.765, 150.0]
["2026-09-14T16:23:19.530716+00:00", "trade", 8.765, 958.0]
["2026-09-14T16:23:19.530791+00:00", "trade", 8.765, 142.0]
["2026-09-14T16:23:19.880718+00:00", "trade", 8.76, 11.0]
["2026-09-14T16:23:19.880718+00:00", "trade", 8.76, 30.0]
["2026-09-14T16:23:19.880723+00:00", "trade", 8.76, 17.0]
["2026-09-14T16:23:19.880760+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:19.880770+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:19.881311+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:19.881311+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:19.881351+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:19.881351+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:19.881391+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:19.881391+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:19.881752+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:19.928688+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:19.951413+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:19.951854+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:20.034073+00:00", "trade", 8.76, 700.0]
["2026-09-14T16:23:20.034978+00:00", "trade", 8.76, 874.0]
["2026-09-14T16:23:20.035081+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:20.035300+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:20.035303+00:00", "trade", 8.76, 400.0]
["2026-09-14T16:23:20.035306+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:20.035312+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:23:20.035316+00:00", "trade", 8.76, 12.0]
["2026-09-14T16:23:20.035316+00:00", "trade", 8.76, 40.0]
["2026-09-14T16:23:20.035318+00:00", "trade", 8.76, 24.0]
["2026-09-14T16:23:20.035321+00:00", "trade", 8.76, 10.0]
["2026-09-14T16:23:20.035338+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:23:20.035339+00:00", "trade", 8.76, 54.0]
["2026-09-14T16:23:20.035342+00:00", "trade", 8.76, 382.0]
["2026-09-14T16:23:20.035345+00:00", "trade", 8.76, 300.0]
["2026-09-14T16:23:20.035348+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:20.035348+00:00", "trade", 8.76, 3.0]
["2026-09-14T16:23:20.035354+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:20.035354+00:00", "trade", 8.76, 61.0]
["2026-09-14T16:23:20.035360+00:00", "trade", 8.76, 5.0]
["2026-09-14T16:23:20.035363+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:20.035363+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:20.035396+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:20.035396+00:00", "trade", 8.76, 400.0]
["2026-09-14T16:23:20.035411+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:20.035411+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:20.035418+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:20.035421+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:20.035424+00:00", "trade", 8.76, 5.0]
["2026-09-14T16:23:20.035432+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:20.035452+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:20.035465+00:00", "trade", 8.76, 26.0]
["2026-09-14T16:23:20.035467+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:20.035469+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:20.035469+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:20.035474+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:20.035480+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:20.035480+00:00", "trade", 8.76, 74.0]
["2026-09-14T16:23:20.035525+00:00", "trade", 8.76, 26.0]
["2026-09-14T16:23:20.035551+00:00", "trade", 8.76, 216.0]
["2026-09-14T16:23:20.035551+00:00", "trade", 8.76, 13.0]
["2026-09-14T16:23:20.035552+00:00", "trade", 8.76, 10.0]
["2026-09-14T16:23:20.035580+00:00", "trade", 8.76, 2.0]
["2026-09-14T16:23:20.035616+00:00", "trade", 8.76, 98.0]
["2026-09-14T16:23:20.035619+00:00", "trade", 8.76, 2.0]
["2026-09-14T16:23:20.035622+00:00", "trade", 8.76, 64.0]
["2026-09-14T16:23:20.035622+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:20.035688+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:23:20.035806+00:00", "trade", 8.76, 500.0]
["2026-09-14T16:23:20.035806+00:00", "trade", 8.76, 61.0]
["2026-09-14T16:23:20.035808+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:20.035811+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:20.035845+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:20.035845+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:20.035883+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.035928+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.035928+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.035943+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.036003+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:20.036019+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.036019+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.036019+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.036028+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:20.036043+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:20.036099+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.036109+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.036159+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.036164+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.036169+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.036239+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.036440+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.036750+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.036770+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.036926+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.037081+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.037928+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.038367+00:00", "trade", 8.755, 1671.0]
["2026-09-14T16:23:20.040728+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:20.044156+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:23:20.044162+00:00", "trade", 8.755, 300.0]
["2026-09-14T16:23:20.044825+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.044870+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.045165+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.045641+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.049268+00:00", "trade", 8.76, 30.0]
["2026-09-14T16:23:20.070141+00:00", "trade", 8.7501, 296.0]
["2026-09-14T16:23:20.107011+00:00", "trade", 8.7549, 50.0]
["2026-09-14T16:23:20.179505+00:00", "trade", 8.7501, 50.0]
["2026-09-14T16:23:20.180888+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.270630+00:00", "trade", 8.7558, 2.0]
["2026-09-14T16:23:20.324454+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:20.414958+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:23:20.416405+00:00", "trade", 8.755, 325.0]
["2026-09-14T16:23:20.417123+00:00", "trade", 8.755, 4.0]
["2026-09-14T16:23:20.535882+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:23:20.541144+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:23:20.553422+00:00", "trade", 8.76, 7.0]
["2026-09-14T16:23:20.611932+00:00", "trade", 8.755, 90.0]
["2026-09-14T16:23:20.789594+00:00", "trade", 8.7514, 1.0]
["2026-09-14T16:23:20.841793+00:00", "trade", 8.7586, 1.0]
["2026-09-14T16:23:20.874637+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:21.009624+00:00", "trade", 8.755, 9.0]
["2026-09-14T16:23:21.010199+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:21.010680+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:21.026997+00:00", "trade", 8.755, 80.0]
["2026-09-14T16:23:21.376680+00:00", "trade", 8.7565, 44.0]
["2026-09-14T16:23:21.399522+00:00", "trade", 8.7565, 1.0]
["2026-09-14T16:23:21.507232+00:00", "trade", 8.7541, 200.0]
["2026-09-14T16:23:21.553885+00:00", "trade", 8.755, 3000.0]
["2026-09-14T16:23:21.763808+00:00", "trade", 8.7565, 1.0]
["2026-09-14T16:23:21.880175+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:21.880928+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:21.881114+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:21.881114+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:21.881199+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:21.881640+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:21.881640+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:21.881961+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:21.891358+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:21.900648+00:00", "trade", 8.755, 80.0]
["2026-09-14T16:23:21.901086+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:21.901126+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:21.904770+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.035176+00:00", "trade", 8.75, 3000.0]
["2026-09-14T16:23:22.035761+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.036212+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.068975+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.069381+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.121788+00:00", "trade", 8.755, 3000.0]
["2026-09-14T16:23:22.292034+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:22.297854+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.298335+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.413036+00:00", "trade", 8.755, 350.0]
["2026-09-14T16:23:22.424214+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.426129+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.426134+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.437461+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.729480+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.793834+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:22.793903+00:00", "trade", 8.75, 71.0]
["2026-09-14T16:23:22.794133+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.794860+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.795452+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:23:22.795821+00:00", "trade", 8.75, 29.0]
["2026-09-14T16:23:22.796299+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.796299+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.838553+00:00", "trade", 8.755, 90.0]
["2026-09-14T16:23:22.839020+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.839511+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:22.881165+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:23.042017+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:23.283650+00:00", "trade", 8.755, 7.0]
["2026-09-14T16:23:23.453696+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:23.499750+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:23.537556+00:00", "trade", 8.75, 400.0]
["2026-09-14T16:23:23.537556+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537560+00:00", "trade", 8.75, 30.0]
["2026-09-14T16:23:23.537564+00:00", "trade", 8.75, 5.0]
["2026-09-14T16:23:23.537564+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537564+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537567+00:00", "trade", 8.75, 80.0]
["2026-09-14T16:23:23.537579+00:00", "trade", 8.75, 75.0]
["2026-09-14T16:23:23.537585+00:00", "trade", 8.75, 140.0]
["2026-09-14T16:23:23.537592+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537592+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:23:23.537595+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:23:23.537595+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:23:23.537600+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537600+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:23:23.537600+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537604+00:00", "trade", 8.75, 180.0]
["2026-09-14T16:23:23.537604+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537604+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537610+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537610+00:00", "trade", 8.75, 5.0]
["2026-09-14T16:23:23.537614+00:00", "trade", 8.75, 39.0]
["2026-09-14T16:23:23.537614+00:00", "trade", 8.75, 236.0]
["2026-09-14T16:23:23.537618+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537618+00:00", "trade", 8.75, 400.0]
["2026-09-14T16:23:23.537622+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:23:23.537622+00:00", "trade", 8.75, 21.0]
["2026-09-14T16:23:23.537622+00:00", "trade", 8.75, 684.0]
["2026-09-14T16:23:23.537625+00:00", "trade", 8.75, 120.0]
["2026-09-14T16:23:23.537625+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537627+00:00", "trade", 8.75, 106.0]
["2026-09-14T16:23:23.537627+00:00", "trade", 8.75, 2.0]
["2026-09-14T16:23:23.537631+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:23.537636+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:23.537651+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:23:23.537655+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:23.537681+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:23.537833+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:23:23.537838+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537838+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537838+00:00", "trade", 8.75, 6.0]
["2026-09-14T16:23:23.537841+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:23:23.537844+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537844+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:23:23.537847+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537847+00:00", "trade", 8.75, 44.0]
["2026-09-14T16:23:23.537850+00:00", "trade", 8.75, 24.0]
["2026-09-14T16:23:23.537853+00:00", "trade", 8.75, 29.0]
["2026-09-14T16:23:23.537859+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537859+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537862+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537868+00:00", "trade", 8.75, 17.0]
["2026-09-14T16:23:23.537871+00:00", "trade", 8.75, 58.0]
["2026-09-14T16:23:23.537889+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:23:23.537889+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537889+00:00", "trade", 8.75, 7.0]
["2026-09-14T16:23:23.537889+00:00", "trade", 8.75, 6.0]
["2026-09-14T16:23:23.537889+00:00", "trade", 8.75, 18.0]
["2026-09-14T16:23:23.537970+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.537973+00:00", "trade", 8.75, 39.0]
["2026-09-14T16:23:23.538007+00:00", "trade", 8.75, 11.0]
["2026-09-14T16:23:23.538007+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.538012+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:23:23.538012+00:00", "trade", 8.75, 5.0]
["2026-09-14T16:23:23.538012+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.538018+00:00", "trade", 8.75, 29.0]
["2026-09-14T16:23:23.538024+00:00", "trade", 8.75, 39.0]
["2026-09-14T16:23:23.538024+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.538028+00:00", "trade", 8.75, 39.0]
["2026-09-14T16:23:23.538051+00:00", "trade", 8.75, 61.0]
["2026-09-14T16:23:23.538054+00:00", "trade", 8.75, 30.0]
["2026-09-14T16:23:23.538081+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:23.538091+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:23.538117+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:23.538122+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:23.538127+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:23.538132+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:23.538162+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:23.538257+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:23.538262+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:23.538267+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:23.538301+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:23:23.538312+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:23.538343+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:23:23.538343+00:00", "trade", 8.75, 500.0]
["2026-09-14T16:23:23.538346+00:00", "trade", 8.75, 12.0]
["2026-09-14T16:23:23.538346+00:00", "trade", 8.75, 27.0]
["2026-09-14T16:23:23.538382+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:23.538400+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.538422+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:23.538424+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.538693+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:23.538854+00:00", "trade", 8.75, 10.0]
["2026-09-14T16:23:23.538863+00:00", "trade", 8.75, 10.0]
["2026-09-14T16:23:23.538875+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:23:23.538903+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:23.539387+00:00", "trade", 8.745, 40.0]
["2026-09-14T16:23:23.539392+00:00", "trade", 8.745, 701.0]
["2026-09-14T16:23:23.539660+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:23.539660+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:23.539726+00:00", "trade", 8.745, 255.0]
["2026-09-14T16:23:23.539729+00:00", "trade", 8.745, 300.0]
["2026-09-14T16:23:23.539783+00:00", "trade", 8.745, 741.0]
["2026-09-14T16:23:23.539861+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:23.540312+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:23.540631+00:00", "trade", 8.75, 20.0]
["2026-09-14T16:23:23.540947+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.542778+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:23.542836+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.543660+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:23.545620+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:23:23.547211+00:00", "trade", 8.7425, 100.0]
["2026-09-14T16:23:23.624607+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:23.882099+00:00", "trade", 8.7474, 60.0]
["2026-09-14T16:23:23.883532+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:24.090239+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:24.280477+00:00", "trade", 8.745, 1.0]
["2026-09-14T16:23:24.521488+00:00", "trade", 8.7401, 1922.0]
["2026-09-14T16:23:24.756923+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:23:24.758550+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:23:24.758932+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:23:24.762246+00:00", "trade", 8.7401, 100.0]
["2026-09-14T16:23:24.763503+00:00", "trade", 8.745, 60.0]
["2026-09-14T16:23:24.848455+00:00", "trade", 8.745, 50.0]
["2026-09-14T16:23:24.894999+00:00", "trade", 8.745, 50.0]
["2026-09-14T16:23:25.019573+00:00", "trade", 8.745, 20.0]
["2026-09-14T16:23:25.085679+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:23:25.381197+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:25.381367+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:25.381392+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:25.381538+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:25.382094+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:25.442026+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:25.458511+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:25.459017+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:25.870916+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:25.870966+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:25.871502+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:25.917115+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:25.917140+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:26.144192+00:00", "trade", 8.7471, 3.0]
["2026-09-14T16:23:26.238887+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:23:26.273437+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:26.273487+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:26.273507+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:26.274269+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:26.873368+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:26.927722+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:26.928679+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:26.929161+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:27.496235+00:00", "trade", 8.7486, 25.0]
["2026-09-14T16:23:27.988869+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:28.040980+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:23:28.200006+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:28.289911+00:00", "trade", 8.745, 1500.0]
["2026-09-14T16:23:28.559006+00:00", "trade", 8.745, 30.0]
["2026-09-14T16:23:28.663047+00:00", "trade", 8.745, 40.0]
["2026-09-14T16:23:29.294402+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:30.001352+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:30.524227+00:00", "trade", 8.745, 9.0]
["2026-09-14T16:23:30.527241+00:00", "trade", 8.745, 1.0]
["2026-09-14T16:23:30.869364+00:00", "trade", 8.7499, 1189.0]
["2026-09-14T16:23:30.871369+00:00", "trade", 8.745, 1.0]
["2026-09-14T16:23:31.131845+00:00", "trade", 8.7443, 1.0]
["2026-09-14T16:23:31.302125+00:00", "trade", 8.745, 60.0]
["2026-09-14T16:23:31.387071+00:00", "trade", 8.745, 50.0]
["2026-09-14T16:23:31.494173+00:00", "trade", 8.745, 20.0]
["2026-09-14T16:23:31.561576+00:00", "trade", 8.745, 20.0]
["2026-09-14T16:23:31.669983+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:23:31.719995+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:23:31.723646+00:00", "trade", 8.745, 90.0]
["2026-09-14T16:23:31.831124+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:23:31.942368+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:23:31.991897+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:31.991953+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:31.992935+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:32.047595+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:32.065873+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:32.066309+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:32.272868+00:00", "trade", 8.745, 300.0]
["2026-09-14T16:23:32.498690+00:00", "trade", 8.7423, 1.0]
["2026-09-14T16:23:32.756419+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:32.756855+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:33.020733+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:33.020783+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:33.021399+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:33.217981+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:33.218026+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:33.218553+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:33.746968+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:34.038221+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:34.038266+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:34.565369+00:00", "trade", 8.745, 20.0]
["2026-09-14T16:23:35.327605+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:35.330120+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:23:35.358308+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:36.767577+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:36.767622+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:36.844068+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:23:36.872897+00:00", "trade", 8.7472, 20.0]
["2026-09-14T16:23:37.454023+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:37.469326+00:00", "trade", 8.7425, 100.0]
["2026-09-14T16:23:37.481015+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:23:37.535031+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:37.589721+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:37.744860+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:37.745081+00:00", "trade", 8.745, 25.0]
["2026-09-14T16:23:37.776476+00:00", "trade", 8.7421, 23.0]
["2026-09-14T16:23:38.233664+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:23:38.242767+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:23:38.245278+00:00", "trade", 8.7498, 23.0]
["2026-09-14T16:23:38.345419+00:00", "trade", 8.745, 2000.0]
["2026-09-14T16:23:38.504037+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:23:38.504043+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:23:38.504124+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:38.504871+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:38.505507+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:38.520657+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:23:39.013186+00:00", "trade", 8.7487, 2400.0]
["2026-09-14T16:23:39.045285+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:39.200080+00:00", "trade", 8.7462, 1000.0]
["2026-09-14T16:23:39.200471+00:00", "trade", 8.7462, 334.0]
["2026-09-14T16:23:39.496753+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:23:39.547298+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:39.548120+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:39.548180+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:39.575748+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:23:39.594305+00:00", "trade", 8.75, 8200.0]
["2026-09-14T16:23:39.916145+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:39.993317+00:00", "trade", 8.75, 1341.0]
["2026-09-14T16:23:39.996535+00:00", "trade", 8.75, 75.0]
["2026-09-14T16:23:39.996539+00:00", "trade", 8.75, 75.0]
["2026-09-14T16:23:39.996539+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:39.996542+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:23:39.996544+00:00", "trade", 8.75, 50.0]
["2026-09-14T16:23:39.996586+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:39.996616+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:39.996626+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:39.996646+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:39.996882+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:39.996926+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:23:39.997112+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:39.997478+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:39.997508+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:39.997568+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:39.997864+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:39.997969+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:40.004094+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:40.004094+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:40.004094+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:40.004095+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:23:40.004098+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:23:40.004101+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:40.004131+00:00", "trade", 8.75, 250.0]
["2026-09-14T16:23:40.004134+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:23:40.004188+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:40.004188+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:40.004199+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:40.004204+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:40.004204+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:40.004224+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:40.004224+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:40.004246+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:40.004248+00:00", "trade", 8.75, 10.0]
["2026-09-14T16:23:40.004248+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:23:40.004254+00:00", "trade", 8.75, 32.0]
["2026-09-14T16:23:40.004254+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:40.004254+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:40.004259+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:40.004263+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:40.004279+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:40.004375+00:00", "trade", 8.75, 700.0]
["2026-09-14T16:23:40.004378+00:00", "trade", 8.75, 900.0]
["2026-09-14T16:23:40.004378+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:40.004381+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:23:40.004381+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:23:40.004426+00:00", "trade", 8.75, 125.0]
["2026-09-14T16:23:40.004445+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:40.004500+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:23:40.004610+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:40.004615+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:40.004615+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:40.004626+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:40.004630+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:40.004630+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:23:40.004630+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.004633+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:40.004633+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:23:40.004636+00:00", "trade", 8.75, 600.0]
["2026-09-14T16:23:40.004665+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.004682+00:00", "trade", 8.75, 20.0]
["2026-09-14T16:23:40.004731+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.004741+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.004741+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.004741+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.004741+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.004745+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.004745+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.004745+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.004750+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.004760+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.004770+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.004780+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.004801+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.004844+00:00", "trade", 8.75, 75.0]
["2026-09-14T16:23:40.004881+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.004966+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.005056+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.005129+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:23:40.005202+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.005232+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.005267+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.005731+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:23:40.005778+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.005938+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.011029+00:00", "trade", 8.75, 5314.0]
["2026-09-14T16:23:40.012213+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.016674+00:00", "trade", 8.75, 15.0]
["2026-09-14T16:23:40.025133+00:00", "trade", 8.755, 6646.0]
["2026-09-14T16:23:40.059556+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.080804+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:23:40.105485+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.143931+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.143931+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.253303+00:00", "trade", 8.75, 7000.0]
["2026-09-14T16:23:40.260069+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:23:40.313181+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:23:40.314131+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.314151+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.314231+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.314231+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.314261+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.314512+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.314632+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.317704+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.318040+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.322035+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.443875+00:00", "trade", 8.755, 47.0]
["2026-09-14T16:23:40.445237+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.457503+00:00", "trade", 8.755, 16.0]
["2026-09-14T16:23:40.547168+00:00", "trade", 8.76, 373.0]
["2026-09-14T16:23:40.553946+00:00", "trade", 8.76, 93.0]
["2026-09-14T16:23:40.554006+00:00", "trade", 8.76, 7.0]
["2026-09-14T16:23:40.554973+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.555033+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.555429+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.598963+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.677444+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.677514+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.678391+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.678512+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.678828+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.716274+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:23:40.863662+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:40.945422+00:00", "trade", 8.7525, 100.0]
["2026-09-14T16:23:41.004241+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:41.582961+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:23:41.639891+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:41.984240+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.105734+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.119246+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.119346+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.119617+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.120168+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.120208+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.120218+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.127119+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.127761+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.127766+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.127981+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.147307+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.235256+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.329596+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.329686+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.378928+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.429256+00:00", "trade", 8.755, 154.0]
["2026-09-14T16:23:42.435857+00:00", "trade", 8.755, 147.0]
["2026-09-14T16:23:42.440725+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.441121+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.442783+00:00", "trade", 8.755, 148.0]
["2026-09-14T16:23:42.482399+00:00", "trade", 8.755, 161.0]
["2026-09-14T16:23:42.544842+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:42.632224+00:00", "trade", 8.755, 9000.0]
["2026-09-14T16:23:42.670484+00:00", "trade", 8.7599, 57.0]
["2026-09-14T16:23:42.729619+00:00", "trade", 8.755, 150.0]
["2026-09-14T16:23:43.143921+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:43.145585+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:43.146712+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:43.195333+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:43.201816+00:00", "trade", 8.7562, 153.0]
["2026-09-14T16:23:43.201883+00:00", "trade", 8.7562, 142.0]
["2026-09-14T16:23:43.352055+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:43.356546+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:43.357378+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:43.639028+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:44.331057+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:44.393055+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:44.834033+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:44.868630+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:44.868666+00:00", "trade", 8.759, 96.0]
["2026-09-14T16:23:44.868696+00:00", "trade", 8.755, 200.0]
["2026-09-14T16:23:44.868705+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:44.868708+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:23:44.868729+00:00", "trade", 8.759, 8.0]
["2026-09-14T16:23:44.868745+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:44.868789+00:00", "trade", 8.759, 166.0]
["2026-09-14T16:23:44.868860+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:44.869311+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:44.869833+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:44.871983+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:44.872193+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:44.927329+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:44.929489+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.068169+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.068800+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.069171+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.072148+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.072284+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.119396+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.119541+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.119541+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.162969+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.554780+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.554815+00:00", "trade", 8.7551, 2.0]
["2026-09-14T16:23:45.554861+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.555176+00:00", "trade", 8.7551, 1.0]
["2026-09-14T16:23:45.555497+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.555537+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.555853+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.627558+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.627639+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.631192+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.631247+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.752731+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.871663+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:45.995518+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:46.004739+00:00", "trade", 8.7551, 1.0]
["2026-09-14T16:23:46.040886+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:46.041497+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:46.041537+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:46.041793+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:46.042414+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:46.042419+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:46.042895+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:46.090433+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:46.090910+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:46.091351+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:46.096348+00:00", "trade", 8.76, 16.0]
["2026-09-14T16:23:46.096351+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:46.096354+00:00", "trade", 8.76, 700.0]
["2026-09-14T16:23:46.096385+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:23:46.096385+00:00", "trade", 8.76, 484.0]
["2026-09-14T16:23:46.096433+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:46.711908+00:00", "trade", 8.7599, 8000.0]
["2026-09-14T16:23:47.120482+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.120486+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.120496+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.120510+00:00", "trade", 8.76, 300.0]
["2026-09-14T16:23:47.120762+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.120772+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.121203+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.121619+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.121644+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.139335+00:00", "trade", 8.755, 958.0]
["2026-09-14T16:23:47.139335+00:00", "trade", 8.755, 43.0]
["2026-09-14T16:23:47.139335+00:00", "trade", 8.755, 75.0]
["2026-09-14T16:23:47.139413+00:00", "trade", 8.755, 957.0]
["2026-09-14T16:23:47.139892+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.139892+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.139892+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.142276+00:00", "trade", 8.755, 400.0]
["2026-09-14T16:23:47.142282+00:00", "trade", 8.755, 500.0]
["2026-09-14T16:23:47.142631+00:00", "trade", 8.755, 96.0]
["2026-09-14T16:23:47.142775+00:00", "trade", 8.755, 4.0]
["2026-09-14T16:23:47.143100+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.143120+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.143200+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.143268+00:00", "trade", 8.755, 407.0]
["2026-09-14T16:23:47.144333+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.144433+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.147706+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:47.182244+00:00", "trade", 8.755, 700.0]
["2026-09-14T16:23:47.854708+00:00", "trade", 8.755, 6000.0]
["2026-09-14T16:23:47.931885+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:48.378815+00:00", "trade", 8.755, 380.0]
["2026-09-14T16:23:48.509779+00:00", "trade", 8.755, 150.0]
["2026-09-14T16:23:48.518205+00:00", "trade", 8.755, 150.0]
["2026-09-14T16:23:48.621173+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:48.621218+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:48.727436+00:00", "trade", 8.755, 40.0]
["2026-09-14T16:23:48.728471+00:00", "trade", 8.755, 40.0]
["2026-09-14T16:23:48.830981+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:49.021226+00:00", "trade", 8.7599, 1000.0]
["2026-09-14T16:23:49.470274+00:00", "trade", 8.755, 8200.0]
["2026-09-14T16:23:49.574035+00:00", "trade", 8.755, 210.0]
["2026-09-14T16:23:49.579045+00:00", "trade", 8.755, 210.0]
["2026-09-14T16:23:49.686500+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:49.798107+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:23:49.870835+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:23:49.978978+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:49.999826+00:00", "trade", 8.7501, 1495.0]
["2026-09-14T16:23:50.140985+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:50.141045+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:50.141827+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:50.496540+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:50.574859+00:00", "trade", 8.755, 30.0]
["2026-09-14T16:23:50.616763+00:00", "trade", 8.755, 30.0]
["2026-09-14T16:23:50.724242+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:50.835681+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:51.369023+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:51.369073+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:51.493780+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:51.923754+00:00", "trade", 8.755, 50.0]
["2026-09-14T16:23:52.349316+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:53.298239+00:00", "trade", 8.7586, 1.0]
["2026-09-14T16:23:54.331296+00:00", "trade", 8.755, 5.0]
["2026-09-14T16:23:54.504771+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:54.511727+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:54.512449+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:54.512654+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:54.512714+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:54.512790+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:54.513386+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:54.616110+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:54.616561+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:54.643450+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:54.952274+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:54.954224+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:54.955061+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:54.955151+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:54.955552+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:55.295520+00:00", "trade", 8.755, 334.0]
["2026-09-14T16:23:55.359542+00:00", "trade", 8.755, 9000.0]
["2026-09-14T16:23:55.466106+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:23:55.466717+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:55.468058+00:00", "trade", 8.755, 110.0]
["2026-09-14T16:23:55.522475+00:00", "trade", 8.755, 210.0]
["2026-09-14T16:23:55.523457+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:55.523893+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:55.524294+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:55.525657+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:55.537000+00:00", "trade", 8.755, 8000.0]
["2026-09-14T16:23:55.630624+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:55.631208+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:55.728477+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:55.840060+00:00", "trade", 8.755, 190.0]
["2026-09-14T16:23:55.902272+00:00", "trade", 8.755, 190.0]
["2026-09-14T16:23:56.017854+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:56.074681+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:56.187355+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:23:56.230345+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:23:56.304255+00:00", "trade", 8.7586, 1.0]
["2026-09-14T16:23:56.337962+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:56.411839+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:56.522869+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:56.641013+00:00", "trade", 8.7558, 200.0]
["2026-09-14T16:23:56.716001+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:56.800031+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:57.046284+00:00", "trade", 8.758, 1.0]
["2026-09-14T16:23:57.798795+00:00", "trade", 8.7572, 1.0]
["2026-09-14T16:23:57.826325+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:57.993061+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:58.004255+00:00", "trade", 8.755, 150.0]
["2026-09-14T16:23:58.277366+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:58.279091+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:58.279141+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:58.279552+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:58.279692+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:58.279727+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:58.361451+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:58.362584+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:23:58.362641+00:00", "trade", 8.755, 4.0]
["2026-09-14T16:23:58.365014+00:00", "trade", 8.755, 200.0]
["2026-09-14T16:23:58.367413+00:00", "trade", 8.755, 200.0]
["2026-09-14T16:23:58.735843+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:23:58.737009+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:58.737059+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:58.754926+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:59.261853+00:00", "trade", 8.755, 8200.0]
["2026-09-14T16:23:59.749318+00:00", "trade", 8.755, 57.0]
["2026-09-14T16:23:59.793570+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:23:59.899726+00:00", "trade", 8.7366, 2.0]
["2026-09-14T16:24:00.001384+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:00.143156+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:00.433570+00:00", "trade", 8.7501, 22.0]
["2026-09-14T16:24:00.437299+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:24:00.457041+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:24:00.461726+00:00", "trade", 8.7586, 1.0]
["2026-09-14T16:24:00.529988+00:00", "trade", 8.755, 15.0]
["2026-09-14T16:24:01.065327+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:01.070294+00:00", "trade", 8.755, 4.0]
["2026-09-14T16:24:01.072844+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:01.072844+00:00", "trade", 8.755, 37.0]
["2026-09-14T16:24:01.072847+00:00", "trade", 8.755, 30.0]
["2026-09-14T16:24:02.683375+00:00", "trade", 8.755, 2514.0]
["2026-09-14T16:24:03.380432+00:00", "trade", 8.757, 11.0]
["2026-09-14T16:24:03.380802+00:00", "trade", 8.757, 1.0]
["2026-09-14T16:24:04.737665+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:04.795898+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:04.848371+00:00", "trade", 8.755, 21.0]
["2026-09-14T16:24:05.025158+00:00", "trade", 8.7586, 1.0]
["2026-09-14T16:24:05.883400+00:00", "trade", 8.755, 6.0]
["2026-09-14T16:24:05.905858+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:24:05.908730+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:24:05.915697+00:00", "trade", 8.755, 310.0]
["2026-09-14T16:24:06.026177+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:24:06.027259+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:06.027310+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:06.100673+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:24:06.139546+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:06.208506+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:06.253162+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:06.361940+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:24:06.521028+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:06.521083+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:06.529538+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:06.589105+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:06.592112+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:06.593039+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:06.617823+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:06.658469+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:06.829822+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:07.033376+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:07.033478+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:07.357596+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:07.357646+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:07.391908+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:07.391953+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:07.391978+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:07.393551+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:07.436714+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:07.478650+00:00", "trade", 8.7501, 9000.0]
["2026-09-14T16:24:07.479260+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:07.498479+00:00", "trade", 8.755, 140.0]
["2026-09-14T16:24:07.499067+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:07.598542+00:00", "trade", 8.755, 80.0]
["2026-09-14T16:24:07.605635+00:00", "trade", 8.755, 80.0]
["2026-09-14T16:24:07.627041+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:07.708278+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:07.708817+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:07.815092+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:24:07.815928+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:24:07.918607+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:07.918734+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:08.024681+00:00", "trade", 8.755, 40.0]
["2026-09-14T16:24:08.041536+00:00", "trade", 8.755, 40.0]
["2026-09-14T16:24:08.144438+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:08.699530+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:24:09.285554+00:00", "trade", 8.755, 60.0]
["2026-09-14T16:24:10.093383+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:10.118263+00:00", "trade", 8.7575, 180.0]
["2026-09-14T16:24:10.668487+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:10.739990+00:00", "trade", 8.7586, 1.0]
["2026-09-14T16:24:11.116521+00:00", "trade", 8.7597, 21.0]
["2026-09-14T16:24:11.137111+00:00", "trade", 8.7597, 1.0]
["2026-09-14T16:24:12.395903+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:24:12.395990+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:24:12.713886+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.713931+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.713941+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.739296+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.740128+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.825441+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.828944+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.865072+00:00", "trade", 8.7501, 109.0]
["2026-09-14T16:24:12.865198+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:12.865275+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.865275+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.865285+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.865286+00:00", "trade", 8.75, 5.0]
["2026-09-14T16:24:12.865289+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:12.865289+00:00", "trade", 8.75, 140.0]
["2026-09-14T16:24:12.865291+00:00", "trade", 8.75, 655.0]
["2026-09-14T16:24:12.865381+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.865761+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.865761+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.866172+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.866172+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.866187+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.866187+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.866248+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.866654+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.866964+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.874641+00:00", "trade", 8.755, 12.0]
["2026-09-14T16:24:12.876156+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.877016+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:12.898113+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.898209+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.898730+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.901867+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.902038+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.902704+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.943727+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.986493+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.986654+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:24:12.987095+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:12.991546+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:24:13.002817+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:13.002830+00:00", "trade", 8.75, 75.0]
["2026-09-14T16:24:13.002830+00:00", "trade", 8.75, 25.0]
["2026-09-14T16:24:13.002882+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:13.002942+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:13.003419+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:13.003855+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:13.004216+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:13.014059+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:13.093627+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:13.199951+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:14.081393+00:00", "trade", 8.7513, 6000.0]
["2026-09-14T16:24:14.215882+00:00", "trade", 8.7537, 144.0]
["2026-09-14T16:24:14.250305+00:00", "trade", 8.755, 60.0]
["2026-09-14T16:24:14.251929+00:00", "trade", 8.755, 60.0]
["2026-09-14T16:24:14.289653+00:00", "trade", 8.755, 2400.0]
["2026-09-14T16:24:14.354902+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:14.355525+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:14.461972+00:00", "trade", 8.755, 60.0]
["2026-09-14T16:24:14.465872+00:00", "trade", 8.755, 60.0]
["2026-09-14T16:24:14.568368+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:14.674601+00:00", "trade", 8.755, 50.0]
["2026-09-14T16:24:14.674998+00:00", "trade", 8.755, 50.0]
["2026-09-14T16:24:14.777115+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:14.778146+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:14.884551+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:24:14.884702+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:24:14.987182+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:14.987853+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:15.345938+00:00", "trade", 8.7517, 153.0]
["2026-09-14T16:24:15.346112+00:00", "trade", 8.755, 147.0]
["2026-09-14T16:24:15.365761+00:00", "trade", 8.755, 161.0]
["2026-09-14T16:24:15.392434+00:00", "trade", 8.755, 148.0]
["2026-09-14T16:24:15.398124+00:00", "trade", 8.7511, 154.0]
["2026-09-14T16:24:15.435803+00:00", "trade", 8.7511, 142.0]
["2026-09-14T16:24:15.485824+00:00", "trade", 8.75, 75.0]
["2026-09-14T16:24:15.485827+00:00", "trade", 8.75, 140.0]
["2026-09-14T16:24:15.485827+00:00", "trade", 8.75, 700.0]
["2026-09-14T16:24:15.485833+00:00", "trade", 8.75, 75.0]
["2026-09-14T16:24:15.485836+00:00", "trade", 8.75, 1000.0]
["2026-09-14T16:24:15.485845+00:00", "trade", 8.75, 16.0]
["2026-09-14T16:24:15.485848+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:15.485848+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:15.485860+00:00", "trade", 8.75, 16.0]
["2026-09-14T16:24:15.485860+00:00", "trade", 8.75, 25.0]
["2026-09-14T16:24:15.485864+00:00", "trade", 8.75, 6.0]
["2026-09-14T16:24:15.485867+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:24:15.485870+00:00", "trade", 8.75, 20.0]
["2026-09-14T16:24:15.485870+00:00", "trade", 8.75, 5.0]
["2026-09-14T16:24:15.485873+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:15.485875+00:00", "trade", 8.75, 25.0]
["2026-09-14T16:24:15.485879+00:00", "trade", 8.75, 25.0]
["2026-09-14T16:24:15.485879+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:15.485891+00:00", "trade", 8.75, 60.0]
["2026-09-14T16:24:15.485891+00:00", "trade", 8.75, 40.0]
["2026-09-14T16:24:15.485891+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:15.485893+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:24:15.485893+00:00", "trade", 8.75, 20.0]
["2026-09-14T16:24:15.485896+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:15.485903+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:24:15.485903+00:00", "trade", 8.75, 58.0]
["2026-09-14T16:24:15.485914+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:15.485918+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:15.485918+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:15.485932+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:15.485978+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:15.485989+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:15.486032+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:15.486059+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:15.486080+00:00", "trade", 8.75, 30.0]
["2026-09-14T16:24:15.486086+00:00", "trade", 8.75, 5.0]
["2026-09-14T16:24:15.486086+00:00", "trade", 8.75, 11.0]
["2026-09-14T16:24:15.486086+00:00", "trade", 8.75, 2.0]
["2026-09-14T16:24:15.486092+00:00", "trade", 8.75, 236.0]
["2026-09-14T16:24:15.486092+00:00", "trade", 8.75, 72.0]
["2026-09-14T16:24:15.486095+00:00", "trade", 8.75, 75.0]
["2026-09-14T16:24:15.486095+00:00", "trade", 8.75, 1300.0]
["2026-09-14T16:24:15.486109+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:15.486110+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:24:15.486141+00:00", "trade", 8.75, 15.0]
["2026-09-14T16:24:15.486141+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:15.486143+00:00", "trade", 8.75, 80.0]
["2026-09-14T16:24:15.486214+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:15.486224+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:15.486239+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:15.486242+00:00", "trade", 8.75, 16.0]
["2026-09-14T16:24:15.486284+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:15.486344+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:24:15.486344+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:24:15.486347+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:15.486385+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:15.486390+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:15.486425+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.486430+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.486500+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.486510+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.486513+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:15.486610+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.486615+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.486700+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.486770+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.486785+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.486946+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.487267+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.487462+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.487582+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.488615+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.489448+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:15.489691+00:00", "trade", 8.75, 80.0]
["2026-09-14T16:24:15.490269+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.491102+00:00", "trade", 8.745, 16.0]
["2026-09-14T16:24:15.491114+00:00", "trade", 8.745, 35.0]
["2026-09-14T16:24:15.499065+00:00", "trade", 8.74, 2003.0]
["2026-09-14T16:24:15.499581+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.503648+00:00", "trade", 8.741, 400.0]
["2026-09-14T16:24:15.503654+00:00", "trade", 8.741, 90.0]
["2026-09-14T16:24:15.517937+00:00", "trade", 8.74, 10.0]
["2026-09-14T16:24:15.518704+00:00", "trade", 8.745, 20.0]
["2026-09-14T16:24:15.569051+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.570650+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.575359+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:24:15.636551+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.680471+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:24:15.790421+00:00", "trade", 8.745, 60.0]
["2026-09-14T16:24:15.852771+00:00", "trade", 8.745, 60.0]
["2026-09-14T16:24:15.852795+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:15.977457+00:00", "trade", 8.745, 3.0]
["2026-09-14T16:24:16.264176+00:00", "trade", 8.745, 60.0]
["2026-09-14T16:24:16.335102+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:16.351525+00:00", "trade", 8.745, 60.0]
["2026-09-14T16:24:16.352174+00:00", "trade", 8.745, 3.0]
["2026-09-14T16:24:16.458462+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:24:16.500799+00:00", "trade", 8.745, 25.0]
["2026-09-14T16:24:16.605469+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:16.605945+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:17.180793+00:00", "trade", 8.7529, 10.0]
["2026-09-14T16:24:17.875111+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:18.090869+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:19.375803+00:00", "trade", 8.745, 6.0]
["2026-09-14T16:24:19.383483+00:00", "trade", 8.745, 3.0]
["2026-09-14T16:24:19.409832+00:00", "trade", 8.745, 953.0]
["2026-09-14T16:24:19.409835+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:24:19.409835+00:00", "trade", 8.745, 484.0]
["2026-09-14T16:24:19.459871+00:00", "trade", 8.7438, 1.0]
["2026-09-14T16:24:19.524657+00:00", "trade", 8.745, 5.0]
["2026-09-14T16:24:19.703564+00:00", "trade", 8.745, 321.0]
["2026-09-14T16:24:19.820563+00:00", "trade", 8.7361, 1000.0]
["2026-09-14T16:24:19.915220+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.225033+00:00", "trade", 8.717, 25.0]
["2026-09-14T16:24:20.823667+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:24:20.823669+00:00", "trade", 8.74, 126.0]
["2026-09-14T16:24:20.823675+00:00", "trade", 8.74, 180.0]
["2026-09-14T16:24:20.823675+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:24:20.823678+00:00", "trade", 8.74, 80.0]
["2026-09-14T16:24:20.823678+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:24:20.823682+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:24:20.823682+00:00", "trade", 8.74, 4.0]
["2026-09-14T16:24:20.823684+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:24:20.823690+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:24:20.823690+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:24:20.823690+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:24:20.823693+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:24:20.823696+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:24:20.823831+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:24:20.823919+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:24:20.823949+00:00", "trade", 8.74, 62.0]
["2026-09-14T16:24:20.823952+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:24:20.823955+00:00", "trade", 8.74, 30.0]
["2026-09-14T16:24:20.823955+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.823958+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:24:20.823960+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.823964+00:00", "trade", 8.74, 7389.0]
["2026-09-14T16:24:20.823965+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.824072+00:00", "trade", 8.74, 52.0]
["2026-09-14T16:24:20.824076+00:00", "trade", 8.74, 45.0]
["2026-09-14T16:24:20.824076+00:00", "trade", 8.74, 6.0]
["2026-09-14T16:24:20.824082+00:00", "trade", 8.74, 5.0]
["2026-09-14T16:24:20.824082+00:00", "trade", 8.74, 5.0]
["2026-09-14T16:24:20.824085+00:00", "trade", 8.74, 5.0]
["2026-09-14T16:24:20.824090+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:24:20.824096+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:24:20.824096+00:00", "trade", 8.74, 300.0]
["2026-09-14T16:24:20.824105+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:24:20.824123+00:00", "trade", 8.74, 212.0]
["2026-09-14T16:24:20.824126+00:00", "trade", 8.74, 44.0]
["2026-09-14T16:24:20.824126+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:24:20.824132+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:24:20.824132+00:00", "trade", 8.74, 6.0]
["2026-09-14T16:24:20.824132+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:24:20.824135+00:00", "trade", 8.74, 10.0]
["2026-09-14T16:24:20.824148+00:00", "trade", 8.74, 354.0]
["2026-09-14T16:24:20.824150+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.824154+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:24:20.824159+00:00", "trade", 8.74, 5.0]
["2026-09-14T16:24:20.824174+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:24:20.824222+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:24:20.824226+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.824346+00:00", "trade", 8.74, 1576.0]
["2026-09-14T16:24:20.824346+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.824436+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.824481+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.824501+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.824556+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.824601+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.824676+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.824676+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.824679+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:24:20.824688+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:24:20.824701+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.824716+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.824806+00:00", "trade", 8.74, 5.0]
["2026-09-14T16:24:20.824837+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.825082+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.826531+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.826561+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.826821+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.827303+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.828801+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.832600+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.836419+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.836534+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.836600+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.836860+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.845275+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.845275+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.925030+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:20.934953+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.117412+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.117492+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.119732+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.136778+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.136818+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.137780+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.138287+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.141865+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.142421+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.142421+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.157587+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.158464+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.162309+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.199161+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.199587+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.201843+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.203802+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.204243+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.204720+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.209717+00:00", "trade", 8.74, 20.0]
["2026-09-14T16:24:21.210202+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.210563+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.211726+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.211726+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.313707+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:24:21.313707+00:00", "trade", 8.745, 60.0]
["2026-09-14T16:24:21.314320+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.314320+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.314756+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.316949+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:24:21.322615+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:21.373992+00:00", "trade", 8.745, 60.0]
["2026-09-14T16:24:21.398461+00:00", "trade", 8.7499, 268.0]
["2026-09-14T16:24:21.479344+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:24:21.588747+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:24:21.635953+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:24:21.741279+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:24:21.851506+00:00", "trade", 8.745, 70.0]
["2026-09-14T16:24:21.895416+00:00", "trade", 8.745, 70.0]
["2026-09-14T16:24:22.000831+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:24:22.018775+00:00", "trade", 8.7424, 10.0]
["2026-09-14T16:24:22.049556+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:24:22.099531+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:22.158959+00:00", "trade", 8.745, 40.0]
["2026-09-14T16:24:22.159223+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:22.168756+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:22.171628+00:00", "trade", 8.745, 1.0]
["2026-09-14T16:24:22.208797+00:00", "trade", 8.745, 40.0]
["2026-09-14T16:24:22.315090+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:24:22.384600+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:24:22.461642+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:22.496090+00:00", "trade", 8.745, 30.0]
["2026-09-14T16:24:22.549969+00:00", "trade", 8.745, 956.0]
["2026-09-14T16:24:22.551202+00:00", "trade", 8.745, 180.0]
["2026-09-14T16:24:22.551780+00:00", "trade", 8.745, 864.0]
["2026-09-14T16:24:22.551834+00:00", "trade", 8.745, 2000.0]
["2026-09-14T16:24:22.556913+00:00", "trade", 8.745, 30.0]
["2026-09-14T16:24:22.589270+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:22.742659+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:22.843726+00:00", "trade", 8.75, 1785.0]
["2026-09-14T16:24:23.139875+00:00", "trade", 8.7465, 1.0]
["2026-09-14T16:24:23.168927+00:00", "trade", 8.7428, 100.0]
["2026-09-14T16:24:23.251182+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:24:25.776424+00:00", "trade", 8.745, 114.0]
["2026-09-14T16:24:26.077713+00:00", "trade", 8.7499, 300.0]
["2026-09-14T16:24:26.080668+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.080708+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.081189+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.081189+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.085550+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:24:26.085556+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:24:26.085574+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:24:26.085613+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:24:26.085634+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:24:26.085712+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:24:26.085739+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:24:26.085773+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:24:26.086111+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.086111+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.086151+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.086151+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.086151+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.086191+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.086191+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.086191+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.086226+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.086311+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.086311+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.086386+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.086552+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.087749+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.200066+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.691349+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:26.921044+00:00", "trade", 8.745, 1495.0]
["2026-09-14T16:24:26.926944+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:27.084990+00:00", "trade", 8.745, 653.0]
["2026-09-14T16:24:27.085441+00:00", "trade", 8.7499, 13.0]
["2026-09-14T16:24:27.085610+00:00", "trade", 8.745, 11.0]
["2026-09-14T16:24:27.086244+00:00", "trade", 8.75, 41.0]
["2026-09-14T16:24:27.086825+00:00", "trade", 8.745, 41.0]
["2026-09-14T16:24:27.091537+00:00", "trade", 8.75, 75.0]
["2026-09-14T16:24:27.091540+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:24:27.091543+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:24:27.091543+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:27.091549+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:24:27.091552+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:24:27.091558+00:00", "trade", 8.75, 40.0]
["2026-09-14T16:24:27.091558+00:00", "trade", 8.75, 600.0]
["2026-09-14T16:24:27.091561+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:24:27.091561+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:27.091564+00:00", "trade", 8.75, 75.0]
["2026-09-14T16:24:27.091585+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:27.091585+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:27.091588+00:00", "trade", 8.75, 400.0]
["2026-09-14T16:24:27.091591+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:27.091591+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:27.091615+00:00", "trade", 8.75, 20.0]
["2026-09-14T16:24:27.091630+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:27.091648+00:00", "trade", 8.75, 63.0]
["2026-09-14T16:24:27.091675+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:27.091684+00:00", "trade", 8.75, 237.0]
["2026-09-14T16:24:27.091784+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:24:27.091786+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:24:27.091792+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:24:27.091792+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:27.091797+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:24:27.091797+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:24:27.091802+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:27.091802+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:27.091807+00:00", "trade", 8.745, 8282.0]
["2026-09-14T16:24:27.091820+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:27.091821+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.091823+00:00", "trade", 8.75, 102.0]
["2026-09-14T16:24:27.091861+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.091901+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.091955+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:27.091956+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.091971+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.091996+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092117+00:00", "trade", 8.75, 10.0]
["2026-09-14T16:24:27.092121+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092126+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092156+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:24:27.092162+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:27.092162+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:27.092165+00:00", "trade", 8.75, 2.0]
["2026-09-14T16:24:27.092187+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092191+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092197+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092206+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092217+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092217+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092217+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092231+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092242+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092272+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092287+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092316+00:00", "trade", 8.75, 25.0]
["2026-09-14T16:24:27.092452+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092452+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092462+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092482+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.092628+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.096201+00:00", "trade", 8.75, 11.0]
["2026-09-14T16:24:27.097238+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.099213+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.099243+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.103168+00:00", "trade", 8.75, 653.0]
["2026-09-14T16:24:27.116680+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.124877+00:00", "trade", 8.75, 13.0]
["2026-09-14T16:24:27.125208+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:27.133735+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.193051+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:24:27.336640+00:00", "trade", 8.75, 2.0]
["2026-09-14T16:24:27.336642+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:27.336953+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:27.337274+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:27.337335+00:00", "trade", 8.76, 8.0]
["2026-09-14T16:24:27.337474+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:27.337945+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:27.432520+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:27.957478+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:28.042562+00:00", "trade", 8.755, 630.0]
["2026-09-14T16:24:28.055746+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:28.219185+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:28.219641+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:28.219721+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:28.219911+00:00", "trade", 8.755, 50.0]
["2026-09-14T16:24:28.220082+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:28.298187+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:28.298989+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:28.298989+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:28.541709+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:28.914788+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:28.915189+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:28.978970+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:29.235064+00:00", "trade", 8.7369, 100.0]
["2026-09-14T16:24:29.236452+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:29.345887+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:29.528174+00:00", "trade", 8.7561, 2.0]
["2026-09-14T16:24:29.964688+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:30.001406+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:30.388765+00:00", "trade", 8.7514, 3.0]
["2026-09-14T16:24:30.667804+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:24:31.532013+00:00", "trade", 8.755, 5.0]
["2026-09-14T16:24:31.532019+00:00", "trade", 8.76, 5.0]
["2026-09-14T16:24:32.012579+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:24:32.214420+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:33.095905+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:33.417389+00:00", "trade", 8.755, 50.0]
["2026-09-14T16:24:33.476464+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:33.480313+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:33.553953+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:33.554013+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:33.802965+00:00", "trade", 8.755, 2.0]
["2026-09-14T16:24:33.873959+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:34.357949+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:34.358936+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:34.432060+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:35.013729+00:00", "trade", 8.755, 40.0]
["2026-09-14T16:24:35.042436+00:00", "trade", 8.755, 500.0]
["2026-09-14T16:24:35.134289+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:35.199860+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:35.209723+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:35.230277+00:00", "trade", 8.755, 960.0]
["2026-09-14T16:24:36.004091+00:00", "trade", 8.7577, 3.0]
["2026-09-14T16:24:36.058871+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:36.142655+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:36.142695+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:36.143051+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:36.143457+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:36.143577+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:36.144119+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:36.244733+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:36.244733+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:36.244888+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:36.275942+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:36.902512+00:00", "trade", 8.7501, 1.0]
["2026-09-14T16:24:36.912710+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:36.969325+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:37.728356+00:00", "trade", 8.755, 57.0]
["2026-09-14T16:24:37.751300+00:00", "trade", 8.755, 80.0]
["2026-09-14T16:24:38.011888+00:00", "trade", 8.755, 30.0]
["2026-09-14T16:24:38.121970+00:00", "trade", 8.755, 80.0]
["2026-09-14T16:24:38.249849+00:00", "trade", 8.755, 80.0]
["2026-09-14T16:24:38.357649+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:38.468463+00:00", "trade", 8.755, 40.0]
["2026-09-14T16:24:38.560689+00:00", "trade", 8.755, 40.0]
["2026-09-14T16:24:38.574716+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:38.575728+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:38.576209+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:38.668694+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:38.669320+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:38.724302+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:38.837449+00:00", "trade", 8.755, 40.0]
["2026-09-14T16:24:38.882261+00:00", "trade", 8.755, 40.0]
["2026-09-14T16:24:38.991384+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:39.164156+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:39.165394+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:39.222012+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:39.482808+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:39.483425+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:39.483861+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:39.484394+00:00", "trade", 8.755, 428.0]
["2026-09-14T16:24:39.485546+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:24:39.487107+00:00", "trade", 8.76, 427.0]
["2026-09-14T16:24:39.522513+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:39.990732+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:24:39.991628+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:40.023639+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:40.079343+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:24:40.187059+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:40.405481+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:40.416407+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:40.416843+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:41.341662+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:24:41.341704+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:24:41.585226+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:41.836908+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:41.938499+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:42.039013+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:43.249582+00:00", "trade", 8.752, 1.0]
["2026-09-14T16:24:43.332589+00:00", "trade", 8.7522, 1.0]
["2026-09-14T16:24:43.491868+00:00", "trade", 8.7501, 1495.0]
["2026-09-14T16:24:43.491936+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:43.491996+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:43.492147+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:43.492272+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:43.492768+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:43.492768+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:43.492803+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:43.515643+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:43.646760+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:43.646805+00:00", "trade", 8.76, 95.0]
["2026-09-14T16:24:43.646826+00:00", "trade", 8.755, 50.0]
["2026-09-14T16:24:43.646835+00:00", "trade", 8.755, 95.0]
["2026-09-14T16:24:43.646857+00:00", "trade", 8.76, 50.0]
["2026-09-14T16:24:43.647013+00:00", "trade", 8.755, 305.0]
["2026-09-14T16:24:43.647406+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:43.647456+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:43.647777+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:43.672104+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:43.728503+00:00", "trade", 8.76, 5.0]
["2026-09-14T16:24:43.785471+00:00", "trade", 8.7521, 1.0]
["2026-09-14T16:24:44.200550+00:00", "trade", 8.7191, 7.0]
["2026-09-14T16:24:44.239538+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:44.240049+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:44.240049+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:44.409868+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:44.410344+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:44.410464+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:44.410625+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:44.503616+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:44.956011+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:44.956597+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:44.956597+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:45.153650+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:45.154137+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:45.154137+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:45.293042+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:45.293423+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:45.293703+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:45.344599+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:45.344599+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:45.918365+00:00", "trade", 8.7555, 1.0]
["2026-09-14T16:24:46.273831+00:00", "trade", 8.7501, 9000.0]
["2026-09-14T16:24:46.277081+00:00", "trade", 8.75, 183.0]
["2026-09-14T16:24:46.277124+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:46.277127+00:00", "trade", 8.75, 99.0]
["2026-09-14T16:24:46.277127+00:00", "trade", 8.75, 400.0]
["2026-09-14T16:24:46.277129+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:46.277133+00:00", "trade", 8.75, 17.0]
["2026-09-14T16:24:46.277239+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:46.277239+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:46.277241+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:46.277266+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.277301+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.277301+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.277361+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.277361+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.277403+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:24:46.277752+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.278048+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.278053+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.278248+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:46.278549+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.279085+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.281315+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.286957+00:00", "trade", 8.755, 170.0]
["2026-09-14T16:24:46.288096+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.308446+00:00", "trade", 8.7501, 100.0]
["2026-09-14T16:24:46.378346+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.378464+00:00", "trade", 8.755, 70.0]
["2026-09-14T16:24:46.378945+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:24:46.440875+00:00", "trade", 8.755, 70.0]
["2026-09-14T16:24:46.449578+00:00", "trade", 8.75, 75.0]
["2026-09-14T16:24:46.449580+00:00", "trade", 8.75, 225.0]
["2026-09-14T16:24:46.449580+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.449650+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.449650+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.449656+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.449706+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.449721+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.449846+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.449931+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.450041+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.450613+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.450848+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.450898+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.451009+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.451009+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.460451+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.525912+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.543599+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:46.620173+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:24:46.762068+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.762071+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:24:46.762990+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.763070+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.763506+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.764990+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.774432+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.974568+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.975460+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:46.975575+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:47.018036+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:47.277427+00:00", "trade", 8.75, 75.0]
["2026-09-14T16:24:47.277427+00:00", "trade", 8.75, 25.0]
["2026-09-14T16:24:47.277533+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:47.278260+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:47.278395+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:47.278435+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:47.278876+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:47.346101+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:47.626307+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:47.721699+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:47.920493+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:24:48.342885+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:48.343822+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:49.753259+00:00", "trade", 8.7195, 60.0]
["2026-09-14T16:24:51.426774+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:51.565970+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:51.566712+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:51.567153+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:51.567153+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:51.690616+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:51.764497+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:52.033178+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:24:52.034528+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:52.132456+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:53.177752+00:00", "trade", 8.755, 600.0]
["2026-09-14T16:24:53.191312+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:53.191314+00:00", "trade", 8.75, 2800.0]
["2026-09-14T16:24:53.191417+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:53.191417+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:53.191428+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:53.191513+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:53.191528+00:00", "trade", 8.75, 3.0]
["2026-09-14T16:24:53.191531+00:00", "trade", 8.75, 53.0]
["2026-09-14T16:24:53.191534+00:00", "trade", 8.75, 47.0]
["2026-09-14T16:24:53.191534+00:00", "trade", 8.75, 28.0]
["2026-09-14T16:24:53.191537+00:00", "trade", 8.75, 72.0]
["2026-09-14T16:24:53.191568+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:53.191653+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:53.191693+00:00", "trade", 8.75, 5.0]
["2026-09-14T16:24:53.191696+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:53.191700+00:00", "trade", 8.75, 12.0]
["2026-09-14T16:24:53.191700+00:00", "trade", 8.75, 35.0]
["2026-09-14T16:24:53.191711+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:24:53.191717+00:00", "trade", 8.75, 72.0]
["2026-09-14T16:24:53.191724+00:00", "trade", 8.75, 84.0]
["2026-09-14T16:24:53.191738+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:53.191745+00:00", "trade", 8.75, 16.0]
["2026-09-14T16:24:53.191745+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:53.191747+00:00", "trade", 8.75, 84.0]
["2026-09-14T16:24:53.191759+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:53.191759+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:53.191777+00:00", "trade", 8.75, 16.0]
["2026-09-14T16:24:53.191789+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:53.191809+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:53.191872+00:00", "trade", 8.75, 236.0]
["2026-09-14T16:24:53.191872+00:00", "trade", 8.75, 17.0]
["2026-09-14T16:24:53.191877+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:53.191877+00:00", "trade", 8.75, 14.0]
["2026-09-14T16:24:53.191881+00:00", "trade", 8.75, 49.0]
["2026-09-14T16:24:53.191881+00:00", "trade", 8.75, 4.0]
["2026-09-14T16:24:53.191883+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:53.191883+00:00", "trade", 8.75, 10.0]
["2026-09-14T16:24:53.191909+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:53.192014+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:24:53.192174+00:00", "quote", 8.74, 8.76]
["2026-09-14T16:24:53.192210+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.192280+00:00", "trade", 8.75, 2.0]
["2026-09-14T16:24:53.192295+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:53.192355+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.192360+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.192380+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.192553+00:00", "trade", 8.75, 2.0]
["2026-09-14T16:24:53.192560+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.192676+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.192896+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.192911+00:00", "trade", 8.75, 18.0]
["2026-09-14T16:24:53.192914+00:00", "trade", 8.75, 34.0]
["2026-09-14T16:24:53.192931+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.192968+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:53.193292+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.193653+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.193668+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.194370+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.194600+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.197853+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.198309+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.201464+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:53.309834+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.310310+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.310786+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.311237+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.311678+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.312114+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.415906+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.436666+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:53.436679+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:53.505291+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:24:53.901422+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:24:54.292489+00:00", "trade", 8.745, 25.0]
["2026-09-14T16:24:54.439365+00:00", "trade", 8.75, 500.0]
["2026-09-14T16:24:54.539042+00:00", "trade", 8.75, 2.0]
["2026-09-14T16:24:54.855137+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.119524+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:24:55.119539+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:24:55.119906+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.120041+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.120086+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.120106+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.120146+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.120177+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.120203+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:24:55.120367+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.120382+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.120417+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.120502+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.120527+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.120823+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.120864+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.120864+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.130346+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.203124+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.399876+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:55.834750+00:00", "trade", 8.745, 300.0]
["2026-09-14T16:24:55.962998+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:24:56.457565+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.457565+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.538208+00:00", "trade", 8.75, 8200.0]
["2026-09-14T16:24:56.538252+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.884424+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.884971+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.885467+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.885502+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.885993+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.889380+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:24:56.889410+00:00", "trade", 8.75, 32.0]
["2026-09-14T16:24:56.889410+00:00", "trade", 8.75, 20.0]
["2026-09-14T16:24:56.889494+00:00", "trade", 8.75, 20.0]
["2026-09-14T16:24:56.890343+00:00", "trade", 8.75, 365.0]
["2026-09-14T16:24:56.890343+00:00", "trade", 8.75, 285.0]
["2026-09-14T16:24:56.890383+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.890383+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.890569+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.890674+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.890830+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.891010+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.891872+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.895148+00:00", "trade", 8.75, 20.0]
["2026-09-14T16:24:56.895761+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.895937+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.896122+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.896122+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.896563+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.896563+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.902287+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.968937+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:24:56.971027+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:24:56.971627+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.971803+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:24:56.973055+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.976934+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.976934+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:56.977430+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:57.045532+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:57.045968+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:57.093195+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:57.300894+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:57.300919+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:57.342107+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:57.342107+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:57.467946+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:57.468467+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:57.675615+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:57.675655+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:57.676096+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:57.685618+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:58.794795+00:00", "trade", 8.7391, 100.0]
["2026-09-14T16:24:58.863082+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:58.921380+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:59.225957+00:00", "trade", 8.7414, 1.0]
["2026-09-14T16:24:59.547028+00:00", "trade", 8.75, 55.0]
["2026-09-14T16:24:59.547032+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:59.547097+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:59.557056+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:59.557101+00:00", "trade", 8.75, 500.0]
["2026-09-14T16:24:59.557708+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:59.558108+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:24:59.558189+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:00.001427+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:00.056553+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:00.056553+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:00.069028+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:00.093230+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:00.093236+00:00", "trade", 8.75, 1104.0]
["2026-09-14T16:25:00.093281+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:00.093281+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:00.093282+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:00.093282+00:00", "trade", 8.75, 500.0]
["2026-09-14T16:25:00.093288+00:00", "trade", 8.75, 10.0]
["2026-09-14T16:25:00.093288+00:00", "trade", 8.75, 600.0]
["2026-09-14T16:25:00.093290+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:00.093294+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:00.093294+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:00.093296+00:00", "trade", 8.75, 215.0]
["2026-09-14T16:25:00.093327+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:00.093335+00:00", "trade", 8.75, 20.0]
["2026-09-14T16:25:00.093340+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093344+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:00.093351+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093351+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093356+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093356+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093356+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093361+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093361+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093366+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093381+00:00", "trade", 8.75, 141.0]
["2026-09-14T16:25:00.093384+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:00.093386+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093390+00:00", "trade", 8.75, 285.0]
["2026-09-14T16:25:00.093390+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:00.093391+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093393+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:25:00.093396+00:00", "trade", 8.75, 500.0]
["2026-09-14T16:25:00.093396+00:00", "trade", 8.75, 60.0]
["2026-09-14T16:25:00.093536+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093536+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093581+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093586+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093596+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093596+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093601+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093607+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:00.093611+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:00.093611+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:00.093631+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:00.093947+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:00.093962+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:00.094107+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:00.094162+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:00.094553+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:00.167967+00:00", "trade", 8.755, 62.0]
["2026-09-14T16:25:00.260698+00:00", "trade", 8.755, 210.0]
["2026-09-14T16:25:00.261455+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:00.595088+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:00.595153+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:00.619881+00:00", "trade", 8.7528, 57.0]
["2026-09-14T16:25:00.620251+00:00", "trade", 8.7528, 1.0]
["2026-09-14T16:25:00.680240+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:00.690362+00:00", "trade", 8.755, 38.0]
["2026-09-14T16:25:00.690425+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:00.749648+00:00", "trade", 8.755, 190.0]
["2026-09-14T16:25:00.852733+00:00", "trade", 8.755, 190.0]
["2026-09-14T16:25:00.927553+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:00.942839+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:01.093357+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:01.094616+00:00", "trade", 8.7498, 57.0]
["2026-09-14T16:25:01.451233+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:01.951406+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:01.951406+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:02.015403+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:02.187001+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:02.187482+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:02.835207+00:00", "trade", 8.755, 50.0]
["2026-09-14T16:25:02.971103+00:00", "trade", 8.7527, 1.0]
["2026-09-14T16:25:03.693657+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:03.915644+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:04.493733+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:05.147517+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:05.150404+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:05.151191+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:05.213644+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:05.220225+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:05.223798+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:05.224300+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:05.321468+00:00", "trade", 8.7501, 8200.0]
["2026-09-14T16:25:05.322998+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:25:05.337195+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:25:05.782656+00:00", "trade", 8.755, 6.0]
["2026-09-14T16:25:06.854308+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:07.152497+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:07.152537+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:07.172174+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:07.236644+00:00", "trade", 8.7562, 15.0]
["2026-09-14T16:25:07.257331+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:07.912684+00:00", "trade", 8.755, 14.0]
["2026-09-14T16:25:07.924902+00:00", "trade", 8.755, 380.0]
["2026-09-14T16:25:07.926661+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:25:07.931473+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:07.931488+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:25:07.931764+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:07.931784+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:07.931800+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:25:07.932431+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:07.932436+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:07.932511+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:07.932546+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:07.932827+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:07.932872+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:08.034563+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:08.034633+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:08.034664+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:08.861809+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:08.907042+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:08.907628+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:08.948812+00:00", "trade", 8.757, 1495.0]
["2026-09-14T16:25:08.976377+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:09.281146+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:10.174278+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:10.174760+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:10.175035+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:10.231575+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:10.422654+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:10.422759+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:10.431550+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:10.624223+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:10.625606+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:10.641245+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:25:10.641438+00:00", "trade", 8.755, 200.0]
["2026-09-14T16:25:10.933185+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:25:11.137072+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:11.230263+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:11.554609+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:11.639736+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:11.844272+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:11.893472+00:00", "trade", 8.7594, 9000.0]
["2026-09-14T16:25:11.893585+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:11.906448+00:00", "trade", 8.76, 69.0]
["2026-09-14T16:25:12.187794+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:12.478309+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:12.478745+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:12.493792+00:00", "trade", 8.76, 31.0]
["2026-09-14T16:25:12.546451+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:12.653577+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:25:12.653643+00:00", "trade", 8.76, 400.0]
["2026-09-14T16:25:12.654222+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:12.654363+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:12.654804+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:13.080174+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:13.080220+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:13.182217+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:13.198634+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:25:13.198983+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:25:13.411331+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:13.411407+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:13.805899+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:13.869360+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:13.879699+00:00", "trade", 8.7501, 8200.0]
["2026-09-14T16:25:13.931409+00:00", "trade", 8.7514, 17.0]
["2026-09-14T16:25:13.939863+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:14.315642+00:00", "trade", 8.7514, 1.0]
["2026-09-14T16:25:15.462632+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:15.463398+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:15.704622+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:15.705870+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:15.705890+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:15.706316+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:15.706787+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:15.980708+00:00", "trade", 8.7516, 25.0]
["2026-09-14T16:25:17.191625+00:00", "trade", 8.7492, 10.0]
["2026-09-14T16:25:17.358970+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:25:17.359115+00:00", "trade", 8.76, 18.0]
["2026-09-14T16:25:17.359181+00:00", "trade", 8.76, 3.0]
["2026-09-14T16:25:17.359241+00:00", "trade", 8.76, 31.0]
["2026-09-14T16:25:17.359301+00:00", "trade", 8.76, 5.0]
["2026-09-14T16:25:17.359328+00:00", "trade", 8.76, 43.0]
["2026-09-14T16:25:17.359993+00:00", "trade", 8.76, 117.0]
["2026-09-14T16:25:17.360059+00:00", "trade", 8.76, 13.0]
["2026-09-14T16:25:17.360188+00:00", "trade", 8.76, 57.0]
["2026-09-14T16:25:17.360417+00:00", "trade", 8.76, 13.0]
["2026-09-14T16:25:17.632203+00:00", "trade", 8.76, 90.0]
["2026-09-14T16:25:17.821152+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:17.857884+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:18.779855+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:18.779975+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:18.979199+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:18.979470+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:19.316674+00:00", "trade", 8.7501, 10.0]
["2026-09-14T16:25:19.620663+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:19.752101+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:19.753068+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:19.753554+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:19.894755+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:20.430403+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:20.456540+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:20.681494+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:20.896846+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:20.974496+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:25:22.020372+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:25:22.135525+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:22.244223+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:22.244624+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:22.295415+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:22.295866+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:22.462913+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:22.683556+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:25:22.684636+00:00", "trade", 8.76, 3500.0]
["2026-09-14T16:25:22.842887+00:00", "trade", 8.755, 5000.0]
["2026-09-14T16:25:23.002365+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:23.002420+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:23.163538+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:23.508041+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:25:23.927667+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:25:23.927727+00:00", "trade", 8.76, 300.0]
["2026-09-14T16:25:23.965319+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:24.558311+00:00", "trade", 8.755, 34.0]
["2026-09-14T16:25:24.559476+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:24.560674+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:24.561115+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:24.607530+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:25.475292+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:26.216848+00:00", "trade", 8.7582, 100.0]
["2026-09-14T16:25:26.907601+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:27.175929+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:27.303670+00:00", "trade", 8.7565, 25.0]
["2026-09-14T16:25:27.331044+00:00", "trade", 8.76, 20.0]
["2026-09-14T16:25:30.001454+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:31.793352+00:00", "trade", 8.755, 45.0]
["2026-09-14T16:25:32.028614+00:00", "trade", 8.76, 6.0]
["2026-09-14T16:25:33.365777+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:25:33.672619+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:33.673516+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:33.673952+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:33.720653+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:33.982567+00:00", "trade", 8.755, 65.0]
["2026-09-14T16:25:33.989748+00:00", "trade", 8.755, 25.0]
["2026-09-14T16:25:34.112935+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:34.112990+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:34.395817+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:34.395867+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:34.396509+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:34.396549+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:34.396990+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:34.417118+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:34.417399+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:34.789550+00:00", "trade", 8.76, 50.0]
["2026-09-14T16:25:34.796209+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:34.796254+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:34.797006+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:34.797121+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:35.470617+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:35.827485+00:00", "trade", 8.755, 6.0]
["2026-09-14T16:25:36.361130+00:00", "trade", 8.755, 200.0]
["2026-09-14T16:25:36.961377+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:25:37.052467+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:25:37.799937+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:37.814743+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:38.714234+00:00", "trade", 8.75, 20.0]
["2026-09-14T16:25:38.716021+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:25:38.716141+00:00", "trade", 8.755, 6.0]
["2026-09-14T16:25:38.716147+00:00", "trade", 8.755, 38.0]
["2026-09-14T16:25:38.724228+00:00", "trade", 8.755, 62.0]
["2026-09-14T16:25:38.724230+00:00", "trade", 8.755, 3.0]
["2026-09-14T16:25:38.819205+00:00", "trade", 8.7517, 23.0]
["2026-09-14T16:25:39.515179+00:00", "trade", 8.755, 35.0]
["2026-09-14T16:25:39.891649+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:39.891774+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:40.111010+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:40.111060+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:40.111682+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:40.111767+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:40.277930+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:25:40.359991+00:00", "trade", 8.755, 400.0]
["2026-09-14T16:25:40.459549+00:00", "trade", 8.755, 300.0]
["2026-09-14T16:25:40.912678+00:00", "trade", 8.7514, 1.0]
["2026-09-14T16:25:41.174360+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:41.174363+00:00", "trade", 8.75, 11.0]
["2026-09-14T16:25:41.174363+00:00", "trade", 8.75, 269.0]
["2026-09-14T16:25:41.174999+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:41.175114+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:41.175344+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:41.175515+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:41.175635+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:41.175635+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:41.184677+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:41.837598+00:00", "trade", 8.757, 5.0]
["2026-09-14T16:25:41.837640+00:00", "trade", 8.757, 1.0]
["2026-09-14T16:25:42.492609+00:00", "trade", 8.7578, 200.0]
["2026-09-14T16:25:42.549470+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:42.549921+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:42.654144+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:42.826589+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:43.158678+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:43.159164+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:43.262951+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:43.481491+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:25:43.800724+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:44.376708+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:44.595748+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:44.644063+00:00", "trade", 8.7501, 45.0]
["2026-09-14T16:25:44.964291+00:00", "trade", 8.755, 2.0]
["2026-09-14T16:25:44.989500+00:00", "trade", 8.755, 5000.0]
["2026-09-14T16:25:44.991175+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:25:45.040064+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.040134+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.040650+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.044344+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.044359+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.044820+00:00", "trade", 8.755, 16.0]
["2026-09-14T16:25:45.044820+00:00", "trade", 8.755, 6.0]
["2026-09-14T16:25:45.046434+00:00", "trade", 8.755, 70.0]
["2026-09-14T16:25:45.051363+00:00", "trade", 8.755, 18.0]
["2026-09-14T16:25:45.051420+00:00", "trade", 8.755, 8.0]
["2026-09-14T16:25:45.051492+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:25:45.062697+00:00", "trade", 8.755, 230.0]
["2026-09-14T16:25:45.086910+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.141108+00:00", "trade", 8.755, 2.0]
["2026-09-14T16:25:45.141641+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.144422+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.144431+00:00", "trade", 8.75, 40.0]
["2026-09-14T16:25:45.144771+00:00", "trade", 8.75, 140.0]
["2026-09-14T16:25:45.145090+00:00", "trade", 8.755, 6.0]
["2026-09-14T16:25:45.145304+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.145404+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.145475+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.145475+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.145755+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.154174+00:00", "trade", 8.7555, 7.0]
["2026-09-14T16:25:45.154526+00:00", "trade", 8.7555, 1.0]
["2026-09-14T16:25:45.154727+00:00", "trade", 8.755, 50.0]
["2026-09-14T16:25:45.159743+00:00", "trade", 8.755, 50.0]
["2026-09-14T16:25:45.168927+00:00", "trade", 8.755, 90.0]
["2026-09-14T16:25:45.169908+00:00", "trade", 8.755, 60.0]
["2026-09-14T16:25:45.171371+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.171401+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.192817+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.250725+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:25:45.529527+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.530279+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.530465+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.530956+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.531452+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.535010+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.549464+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:25:45.550036+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.550482+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.550723+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.553728+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:45.553728+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:45.553743+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:45.553747+00:00", "trade", 8.75, 60.0]
["2026-09-14T16:25:45.553747+00:00", "trade", 8.75, 20.0]
["2026-09-14T16:25:45.553749+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:45.553758+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:45.553758+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:45.553761+00:00", "trade", 8.75, 2.0]
["2026-09-14T16:25:45.553761+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:45.553773+00:00", "trade", 8.75, 11.0]
["2026-09-14T16:25:45.553773+00:00", "trade", 8.75, 18.0]
["2026-09-14T16:25:45.553776+00:00", "trade", 8.75, 1690.0]
["2026-09-14T16:25:45.553782+00:00", "trade", 8.75, 30.0]
["2026-09-14T16:25:45.553785+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:45.553788+00:00", "trade", 8.75, 7.0]
["2026-09-14T16:25:45.553800+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:45.553824+00:00", "trade", 8.75, 6.0]
["2026-09-14T16:25:45.553824+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:45.553834+00:00", "trade", 8.75, 2.0]
["2026-09-14T16:25:45.553846+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.553929+00:00", "trade", 8.75, 2.0]
["2026-09-14T16:25:45.553991+00:00", "trade", 8.75, 2.0]
["2026-09-14T16:25:45.553991+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:45.553991+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.553991+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.553992+00:00", "trade", 8.75, 3.0]
["2026-09-14T16:25:45.553996+00:00", "trade", 8.75, 14.0]
["2026-09-14T16:25:45.553999+00:00", "trade", 8.75, 25.0]
["2026-09-14T16:25:45.553999+00:00", "trade", 8.75, 10.0]
["2026-09-14T16:25:45.554001+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.554001+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.554001+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.554006+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.554026+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:25:45.554046+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:25:45.554056+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:45.554083+00:00", "trade", 8.75, 99.0]
["2026-09-14T16:25:45.554083+00:00", "trade", 8.75, 2.0]
["2026-09-14T16:25:45.554086+00:00", "trade", 8.75, 60.0]
["2026-09-14T16:25:45.554089+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:25:45.554092+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:45.554126+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:45.554156+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:45.554171+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:45.554171+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:45.554218+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:25:45.554230+00:00", "trade", 8.75, 208.0]
["2026-09-14T16:25:45.554230+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:45.554248+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:45.554251+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:45.554261+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:45.554311+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:45.554326+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:25:45.554337+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.554537+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.554537+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.554617+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.554617+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.554807+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.554812+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.554843+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.554938+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.554973+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.555149+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.555153+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.555294+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.555459+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.556152+00:00", "trade", 8.745, 200.0]
["2026-09-14T16:25:45.556817+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.557419+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.559769+00:00", "trade", 8.74, 4171.0]
["2026-09-14T16:25:45.559802+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:25:45.559817+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:25:45.560982+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.562741+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.569491+00:00", "trade", 8.745, 16.0]
["2026-09-14T16:25:45.569518+00:00", "trade", 8.745, 6.0]
["2026-09-14T16:25:45.578149+00:00", "trade", 8.75, 60.0]
["2026-09-14T16:25:45.630001+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.631600+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.725144+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:25:45.726135+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.924261+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.925338+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.964952+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:45.967767+00:00", "trade", 8.748, 342.0]
["2026-09-14T16:25:45.968128+00:00", "trade", 8.748, 1.0]
["2026-09-14T16:25:45.968380+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:46.039905+00:00", "trade", 8.745, 5000.0]
["2026-09-14T16:25:46.050692+00:00", "trade", 8.745, 72.0]
["2026-09-14T16:25:46.319251+00:00", "trade", 8.7285, 100.0]
["2026-09-14T16:25:46.523400+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:46.523800+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:46.528867+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:46.533778+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:25:46.534947+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:46.553427+00:00", "trade", 8.745, 28.0]
["2026-09-14T16:25:46.554320+00:00", "trade", 8.745, 128.0]
["2026-09-14T16:25:46.672925+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:46.673045+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:46.691679+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:46.755020+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:47.779660+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:47.779685+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:47.926624+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:47.926910+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:48.037824+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:48.069278+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:48.166168+00:00", "trade", 8.745, 50.0]
["2026-09-14T16:25:48.244640+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:48.259696+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:48.275833+00:00", "trade", 8.745, 60.0]
["2026-09-14T16:25:48.324868+00:00", "trade", 8.745, 60.0]
["2026-09-14T16:25:48.432695+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:25:48.514673+00:00", "trade", 8.745, 300.0]
["2026-09-14T16:25:48.517199+00:00", "trade", 8.745, 200.0]
["2026-09-14T16:25:48.520221+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:25:48.543222+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:25:48.545502+00:00", "trade", 8.745, 50.0]
["2026-09-14T16:25:48.546337+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:48.567758+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:48.602854+00:00", "trade", 8.745, 50.0]
["2026-09-14T16:25:48.710050+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:25:48.821323+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:25:48.913393+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:25:49.020499+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:25:49.174389+00:00", "trade", 8.745, 50.0]
["2026-09-14T16:25:49.282656+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:25:49.393776+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:25:49.405950+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:49.426436+00:00", "trade", 8.745, 230.0]
["2026-09-14T16:25:49.451242+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:25:49.498179+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:49.520166+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:50.176202+00:00", "trade", 8.7423, 3.0]
["2026-09-14T16:25:50.177685+00:00", "trade", 8.745, 1.0]
["2026-09-14T16:25:50.395988+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:50.396073+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:50.396073+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:50.398369+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:50.398369+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:50.398845+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:50.398845+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:50.398870+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:50.399301+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:50.516670+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:51.133375+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:51.133751+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:51.133858+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:25:51.134794+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:51.134809+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:51.134829+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:51.161988+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:51.358701+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:51.637954+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:51.640515+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:51.670667+00:00", "trade", 8.745, 2.0]
["2026-09-14T16:25:51.685333+00:00", "trade", 8.745, 2.0]
["2026-09-14T16:25:51.841503+00:00", "trade", 8.741, 2400.0]
["2026-09-14T16:25:51.842099+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:51.842621+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:51.842982+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:51.843062+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:51.846901+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:51.979386+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.035604+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.036126+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.036216+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.036562+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.036642+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.038286+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.054169+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.154766+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:25:52.160805+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:25:52.263517+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:25:52.268688+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.269200+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.272803+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.295998+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.296489+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.296720+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.296720+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.297016+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.297046+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.298810+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.303175+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.303491+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.313935+00:00", "trade", 8.74, 30.0]
["2026-09-14T16:25:52.314357+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.314377+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.314853+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.314953+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.315615+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.374691+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:25:52.376273+00:00", "trade", 8.745, 20.0]
["2026-09-14T16:25:52.376645+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.376680+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.376795+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.377156+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.396242+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.396763+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.396883+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.400081+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.400522+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.470565+00:00", "trade", 8.7486, 2.0]
["2026-09-14T16:25:52.478666+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:25:52.479108+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.494806+00:00", "trade", 8.7423, 1.0]
["2026-09-14T16:25:52.495774+00:00", "trade", 8.74, 25.0]
["2026-09-14T16:25:52.496234+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.501076+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.501181+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.501396+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.501913+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.505396+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.748861+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:25:52.857072+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.953581+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.954062+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.954102+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.954163+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.958382+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.958864+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.958864+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.958869+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:52.968732+00:00", "trade", 8.7486, 1.0]
["2026-09-14T16:25:53.306976+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.310539+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.409706+00:00", "trade", 8.746, 5000.0]
["2026-09-14T16:25:53.414366+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.429893+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.438940+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.579468+00:00", "trade", 8.7463, 5.0]
["2026-09-14T16:25:53.622759+00:00", "trade", 8.745, 90.0]
["2026-09-14T16:25:53.622955+00:00", "trade", 8.745, 90.0]
["2026-09-14T16:25:53.623283+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.623719+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.650726+00:00", "trade", 8.74, 12.0]
["2026-09-14T16:25:53.650889+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:25:53.650891+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:25:53.650894+00:00", "trade", 8.74, 600.0]
["2026-09-14T16:25:53.650924+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:25:53.650928+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:25:53.650931+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:25:53.650936+00:00", "trade", 8.74, 1000.0]
["2026-09-14T16:25:53.650936+00:00", "trade", 8.74, 30.0]
["2026-09-14T16:25:53.650936+00:00", "trade", 8.74, 9.0]
["2026-09-14T16:25:53.650940+00:00", "trade", 8.74, 5.0]
["2026-09-14T16:25:53.650940+00:00", "trade", 8.74, 16.0]
["2026-09-14T16:25:53.650943+00:00", "trade", 8.74, 8.0]
["2026-09-14T16:25:53.650948+00:00", "trade", 8.74, 7.0]
["2026-09-14T16:25:53.650948+00:00", "trade", 8.74, 300.0]
["2026-09-14T16:25:53.650952+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:25:53.650952+00:00", "trade", 8.74, 11.0]
["2026-09-14T16:25:53.650955+00:00", "trade", 8.74, 300.0]
["2026-09-14T16:25:53.650957+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:25:53.650960+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:25:53.650964+00:00", "trade", 8.74, 25.0]
["2026-09-14T16:25:53.650985+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:25:53.650985+00:00", "trade", 8.74, 60.0]
["2026-09-14T16:25:53.650985+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:25:53.650985+00:00", "trade", 8.74, 3.0]
["2026-09-14T16:25:53.650985+00:00", "trade", 8.74, 3.0]
["2026-09-14T16:25:53.650985+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:25:53.651042+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:25:53.651132+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:25:53.651156+00:00", "trade", 8.74, 40.0]
["2026-09-14T16:25:53.651156+00:00", "trade", 8.74, 6.0]
["2026-09-14T16:25:53.651162+00:00", "trade", 8.74, 12.0]
["2026-09-14T16:25:53.651162+00:00", "trade", 8.74, 12.0]
["2026-09-14T16:25:53.651165+00:00", "trade", 8.74, 1000.0]
["2026-09-14T16:25:53.651169+00:00", "trade", 8.74, 212.0]
["2026-09-14T16:25:53.651169+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:25:53.651174+00:00", "trade", 8.74, 12.0]
["2026-09-14T16:25:53.651174+00:00", "trade", 8.74, 6.0]
["2026-09-14T16:25:53.651174+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:25:53.651184+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.651194+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.651194+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.651199+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.651199+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.651199+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.651204+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.651207+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:25:53.651209+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.651209+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.651210+00:00", "trade", 8.74, 10.0]
["2026-09-14T16:25:53.651214+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.651229+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.651249+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.651259+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.651275+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.651374+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:25:53.651408+00:00", "trade", 8.74, 45.0]
["2026-09-14T16:25:53.651414+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:25:53.651419+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:25:53.651425+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:25:53.651440+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:25:53.651447+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:25:53.651451+00:00", "trade", 8.74, 18.0]
["2026-09-14T16:25:53.651451+00:00", "trade", 8.74, 44.0]
["2026-09-14T16:25:53.651453+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:25:53.651455+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:25:53.651455+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:25:53.651490+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.651500+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.651500+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.651555+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.651585+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.651585+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.651585+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.651695+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.651721+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.651725+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.651770+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.651810+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.651891+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.651905+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:25:53.651931+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.651971+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.652046+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.652091+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.652327+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.652567+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.652928+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.653174+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.653409+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.653850+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.655576+00:00", "trade", 8.74, 12.0]
["2026-09-14T16:25:53.655609+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.655609+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.658388+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:25:53.658830+00:00", "trade", 8.73, 3849.0]
["2026-09-14T16:25:53.658860+00:00", "trade", 8.7359, 1.0]
["2026-09-14T16:25:53.659916+00:00", "trade", 8.735, 50.0]
["2026-09-14T16:25:53.806979+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:53.814877+00:00", "trade", 8.735, 72.0]
["2026-09-14T16:25:53.818200+00:00", "trade", 8.735, 3.0]
["2026-09-14T16:25:53.929320+00:00", "trade", 8.735, 90.0]
["2026-09-14T16:25:54.050676+00:00", "trade", 8.735, 90.0]
["2026-09-14T16:25:54.134046+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:54.168082+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:54.168132+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:54.168849+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:54.172683+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:54.172733+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:54.231959+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:54.332951+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:25:54.343395+00:00", "trade", 8.735, 28.0]
["2026-09-14T16:25:54.350759+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:25:54.508962+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:25:54.974183+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:55.006209+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:55.025290+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:55.037378+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:55.168490+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:55.336057+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:25:55.352201+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:55.448951+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:55.651698+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:55.721524+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:56.032598+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:56.033475+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:56.113982+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:56.114498+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:56.114784+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:56.509728+00:00", "trade", 8.735, 4.0]
["2026-09-14T16:25:56.511076+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:56.525695+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:57.303317+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:25:57.341370+00:00", "trade", 8.7289, 90.0]
["2026-09-14T16:25:57.343208+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:57.365256+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:57.805168+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:25:58.556600+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:25:58.557099+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:25:58.596273+00:00", "trade", 8.7301, 200.0]
["2026-09-14T16:25:58.873797+00:00", "trade", 8.735, 8.0]
["2026-09-14T16:25:59.150836+00:00", "trade", 8.735, 30.0]
["2026-09-14T16:25:59.192873+00:00", "trade", 8.735, 30.0]
["2026-09-14T16:25:59.304525+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:25:59.304529+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:25:59.304531+00:00", "trade", 8.735, 90.0]
["2026-09-14T16:25:59.304537+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:25:59.304540+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:25:59.304543+00:00", "trade", 8.735, 90.0]
["2026-09-14T16:25:59.304543+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:25:59.304546+00:00", "trade", 8.735, 90.0]
["2026-09-14T16:25:59.304564+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:25:59.304691+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:25:59.304793+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:25:59.304796+00:00", "trade", 8.735, 90.0]
["2026-09-14T16:25:59.305085+00:00", "trade", 8.735, 90.0]
["2026-09-14T16:25:59.305127+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:25:59.571494+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:25:59.854095+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:00.001481+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:00.275353+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:26:00.515028+00:00", "trade", 8.7399, 600.0]
["2026-09-14T16:26:00.953303+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:00.976067+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:01.405330+00:00", "trade", 8.7367, 54.0]
["2026-09-14T16:26:01.421776+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:01.455576+00:00", "trade", 8.735, 12.0]
["2026-09-14T16:26:01.455585+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:26:01.455661+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:26:01.455691+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:26:01.456223+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:01.456236+00:00", "trade", 8.74, 6.0]
["2026-09-14T16:26:01.456236+00:00", "trade", 8.74, 6.0]
["2026-09-14T16:26:01.456268+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:01.456303+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:01.456308+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:01.456504+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:01.456865+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:01.462890+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:26:01.513250+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:26:01.547675+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:01.573537+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:01.673294+00:00", "trade", 8.7329, 39.0]
["2026-09-14T16:26:01.673667+00:00", "trade", 8.7329, 1.0]
["2026-09-14T16:26:01.848996+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:01.911249+00:00", "trade", 8.7384, 428.0]
["2026-09-14T16:26:01.911916+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:02.296865+00:00", "trade", 8.7399, 100.0]
["2026-09-14T16:26:02.768241+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:26:03.129369+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:03.196153+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:03.599907+00:00", "trade", 8.7377, 4.0]
["2026-09-14T16:26:03.716670+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:03.717753+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:03.728874+00:00", "trade", 8.74, 20.0]
["2026-09-14T16:26:03.762459+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:04.307849+00:00", "trade", 8.735, 2400.0]
["2026-09-14T16:26:04.346891+00:00", "trade", 8.74, 10.0]
["2026-09-14T16:26:04.497089+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:26:04.647302+00:00", "trade", 8.735, 420.0]
["2026-09-14T16:26:05.105543+00:00", "trade", 8.735, 165.0]
["2026-09-14T16:26:05.106926+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:26:05.107094+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:05.109326+00:00", "trade", 8.735, 4735.0]
["2026-09-14T16:26:05.197925+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:05.694020+00:00", "trade", 8.735, 7.0]
["2026-09-14T16:26:05.997606+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:06.035695+00:00", "trade", 8.733, 2.0]
["2026-09-14T16:26:06.037049+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:06.408377+00:00", "trade", 8.7365, 10.0]
["2026-09-14T16:26:06.430269+00:00", "trade", 8.7365, 1.0]
["2026-09-14T16:26:07.099783+00:00", "trade", 8.7299, 75.0]
["2026-09-14T16:26:07.201653+00:00", "trade", 8.7481, 1.0]
["2026-09-14T16:26:07.406034+00:00", "trade", 8.7372, 8.0]
["2026-09-14T16:26:07.633960+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:07.762230+00:00", "trade", 8.7372, 2.0]
["2026-09-14T16:26:08.287363+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:08.287420+00:00", "trade", 8.7301, 100.0]
["2026-09-14T16:26:09.197172+00:00", "trade", 8.735, 3.0]
["2026-09-14T16:26:09.206335+00:00", "trade", 8.735, 140.0]
["2026-09-14T16:26:09.207580+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:09.207635+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:09.207745+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:09.349311+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:09.687390+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:10.396625+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:10.396676+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:10.397192+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:10.733742+00:00", "trade", 8.7314, 46.0]
["2026-09-14T16:26:12.265105+00:00", "trade", 8.7337, 1000.0]
["2026-09-14T16:26:13.187368+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:13.487826+00:00", "trade", 8.732, 1.0]
["2026-09-14T16:26:13.892348+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:13.892403+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:13.920315+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:14.079040+00:00", "trade", 8.735, 25.0]
["2026-09-14T16:26:14.110236+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:14.159673+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:14.163492+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:14.163543+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:14.169829+00:00", "trade", 8.735, 3.0]
["2026-09-14T16:26:14.172474+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:14.482080+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:14.714666+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:26:15.018665+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:15.040397+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:15.052836+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:16.140531+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:16.140586+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:16.144235+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:16.144285+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:16.144474+00:00", "trade", 8.735, 17.0]
["2026-09-14T16:26:16.144529+00:00", "trade", 8.731, 169.0]
["2026-09-14T16:26:16.144553+00:00", "trade", 8.73, 169.0]
["2026-09-14T16:26:16.144929+00:00", "trade", 8.735, 64.0]
["2026-09-14T16:26:16.144974+00:00", "trade", 8.735, 250.0]
["2026-09-14T16:26:16.146781+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:16.189853+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:16.411430+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:16.804059+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:26:16.808221+00:00", "trade", 8.735, 123.0]
["2026-09-14T16:26:16.919203+00:00", "trade", 8.735, 60.0]
["2026-09-14T16:26:16.977781+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:16.996861+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:17.202635+00:00", "trade", 8.7445, 10.0]
["2026-09-14T16:26:17.261345+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:17.295506+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:17.741360+00:00", "trade", 8.735, 7.0]
["2026-09-14T16:26:17.744640+00:00", "trade", 8.735, 93.0]
["2026-09-14T16:26:17.957945+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:18.038016+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:18.162712+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:20.423130+00:00", "trade", 8.7444, 13.0]
["2026-09-14T16:26:21.633460+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:22.073887+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:22.187312+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:22.529996+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:22.613963+00:00", "trade", 8.7301, 600.0]
["2026-09-14T16:26:24.171382+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:25.034428+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:25.035481+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:25.073170+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:25.787778+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:25.806879+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:26.244504+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:26.692138+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:26.693070+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:27.099536+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:27.148016+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:27.256621+00:00", "trade", 8.739, 428.0]
["2026-09-14T16:26:27.267575+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:29.033198+00:00", "trade", 8.7399, 100.0]
["2026-09-14T16:26:29.299132+00:00", "trade", 8.735, 500.0]
["2026-09-14T16:26:30.001508+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:30.027150+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:26:30.924476+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:31.025917+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:31.279149+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:26:31.280881+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:26:34.271971+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:34.273717+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:26:34.273717+00:00", "trade", 8.735, 18.0]
["2026-09-14T16:26:34.273783+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:26:34.302900+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:34.598013+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:26:34.756112+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:34.777718+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:34.782730+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:34.783171+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:35.611933+00:00", "trade", 8.735, 11.0]
["2026-09-14T16:26:35.612014+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:26:36.167557+00:00", "trade", 8.74, 14.0]
["2026-09-14T16:26:36.167571+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:36.168188+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:36.168188+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:36.168188+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:36.171957+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:26:36.175247+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:26:36.178753+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:36.246907+00:00", "trade", 8.735, 953.0]
["2026-09-14T16:26:36.247963+00:00", "trade", 8.735, 147.0]
["2026-09-14T16:26:36.885573+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:36.886460+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:36.886540+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:36.902744+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:37.200882+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:37.328445+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:37.478129+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:26:37.478132+00:00", "trade", 8.735, 94.0]
["2026-09-14T16:26:37.478652+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:37.478973+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:37.479615+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:37.479815+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:37.525228+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:37.525669+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:37.908746+00:00", "trade", 8.735, 1495.0]
["2026-09-14T16:26:37.921785+00:00", "trade", 8.74, 65.0]
["2026-09-14T16:26:37.981207+00:00", "trade", 8.735, 343.0]
["2026-09-14T16:26:38.488382+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:38.488431+00:00", "trade", 8.74, 8200.0]
["2026-09-14T16:26:38.489064+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:38.489344+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:38.491462+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:26:38.500706+00:00", "trade", 8.74, 35.0]
["2026-09-14T16:26:38.502065+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:38.507914+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:26:39.034440+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:39.105824+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:39.121547+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:39.786582+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:39.830687+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:40.255746+00:00", "trade", 8.7373, 10.0]
["2026-09-14T16:26:40.275966+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:26:40.309174+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:40.360359+00:00", "trade", 8.7317, 13.0]
["2026-09-14T16:26:40.396963+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:40.946745+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:40.973142+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:41.079425+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:41.211246+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:26:41.517125+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:42.158655+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:42.198991+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:43.273622+00:00", "trade", 8.7351, 3000.0]
["2026-09-14T16:26:43.414700+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:26:43.992037+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:44.071917+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:44.092140+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:44.092477+00:00", "trade", 8.7301, 100.0]
["2026-09-14T16:26:44.264303+00:00", "trade", 8.7408, 12.0]
["2026-09-14T16:26:44.723440+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:45.162153+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:45.220329+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:26:45.466425+00:00", "trade", 8.7399, 20.0]
["2026-09-14T16:26:45.592049+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:46.819852+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:46.953717+00:00", "trade", 8.735, 6000.0]
["2026-09-14T16:26:46.956685+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:26:47.106099+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:26:47.106099+00:00", "trade", 8.735, 4.0]
["2026-09-14T16:26:48.200098+00:00", "trade", 8.735, 55.0]
["2026-09-14T16:26:48.283123+00:00", "trade", 8.733, 11.0]
["2026-09-14T16:26:48.283490+00:00", "trade", 8.733, 1.0]
["2026-09-14T16:26:49.001637+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:49.102953+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:49.901807+00:00", "trade", 8.735, 5.0]
["2026-09-14T16:26:50.164346+00:00", "trade", 8.7397, 12.0]
["2026-09-14T16:26:50.211612+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:26:50.304193+00:00", "trade", 8.7386, 9.0]
["2026-09-14T16:26:50.930380+00:00", "trade", 8.7386, 1.0]
["2026-09-14T16:26:51.423428+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:51.813635+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:52.305951+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:53.153951+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:53.508166+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:26:53.508784+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:53.630303+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:53.730367+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:26:53.730380+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:26:53.730521+00:00", "trade", 8.735, 150.0]
["2026-09-14T16:26:53.737417+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:53.743806+00:00", "trade", 8.733, 2.0]
["2026-09-14T16:26:54.356395+00:00", "trade", 8.735, 30.0]
["2026-09-14T16:26:54.509297+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:54.509988+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:54.510149+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:54.591698+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:54.592174+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:54.606528+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:54.754404+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:54.776187+00:00", "trade", 8.73, 12903.0]
["2026-09-14T16:26:54.776548+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:26:54.777835+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:54.778316+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:54.788940+00:00", "trade", 8.74, 65.0]
["2026-09-14T16:26:54.791836+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:26:54.793041+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:54.965095+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:55.024797+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:55.037041+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:55.037121+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:55.070000+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:55.144003+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:26:55.529264+00:00", "trade", 8.74, 35.0]
["2026-09-14T16:26:55.690534+00:00", "trade", 8.74, 500.0]
["2026-09-14T16:26:55.690534+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:26:55.690570+00:00", "trade", 8.74, 230.0]
["2026-09-14T16:26:55.690574+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:55.691130+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:56.385456+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:56.385511+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:56.385666+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:56.488369+00:00", "trade", 8.735, 150.0]
["2026-09-14T16:26:56.488417+00:00", "trade", 8.735, 150.0]
["2026-09-14T16:26:56.488992+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:56.548453+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:56.548478+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:56.620274+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:57.973515+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:58.253204+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:58.253886+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:59.291120+00:00", "trade", 8.7323, 17.0]
["2026-09-14T16:26:59.855567+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:26:59.907305+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:00.001529+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:00.475109+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:00.701487+00:00", "trade", 8.7372, 50.0]
["2026-09-14T16:27:01.590426+00:00", "trade", 8.7386, 15.0]
["2026-09-14T16:27:01.593464+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:27:02.274579+00:00", "trade", 8.735, 7.0]
["2026-09-14T16:27:03.400885+00:00", "trade", 8.735, 14.0]
["2026-09-14T16:27:03.578280+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:03.598268+00:00", "trade", 8.74, 2860.0]
["2026-09-14T16:27:03.598635+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:27:03.682773+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:04.484634+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:04.487286+00:00", "trade", 8.73, 50.0]
["2026-09-14T16:27:04.487916+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:04.487916+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:04.492341+00:00", "trade", 8.73, 12.0]
["2026-09-14T16:27:04.492341+00:00", "trade", 8.73, 38.0]
["2026-09-14T16:27:04.618713+00:00", "trade", 8.735, 32.0]
["2026-09-14T16:27:05.036971+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:05.037252+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:05.037448+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:05.037893+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:05.293890+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:05.294491+00:00", "trade", 8.738, 200.0]
["2026-09-14T16:27:05.294533+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:05.294533+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:05.294573+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:05.294734+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:05.304778+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:05.522631+00:00", "trade", 8.7386, 12.0]
["2026-09-14T16:27:05.614007+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:27:06.027170+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:06.027891+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:06.028082+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:06.058304+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:06.299602+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:06.315335+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:06.323030+00:00", "trade", 8.735, 78.0]
["2026-09-14T16:27:06.323030+00:00", "trade", 8.735, 14.0]
["2026-09-14T16:27:06.323035+00:00", "trade", 8.735, 7.0]
["2026-09-14T16:27:06.323035+00:00", "trade", 8.735, 958.0]
["2026-09-14T16:27:06.324589+00:00", "trade", 8.735, 7.0]
["2026-09-14T16:27:06.324592+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:27:06.324595+00:00", "trade", 8.735, 234.0]
["2026-09-14T16:27:06.329930+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:27:06.877928+00:00", "trade", 8.735, 11.0]
["2026-09-14T16:27:06.878686+00:00", "trade", 8.735, 11.0]
["2026-09-14T16:27:06.921036+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:06.921036+00:00", "trade", 8.735, 7.0]
["2026-09-14T16:27:06.921039+00:00", "trade", 8.735, 11.0]
["2026-09-14T16:27:06.921944+00:00", "trade", 8.735, 7.0]
["2026-09-14T16:27:06.921944+00:00", "trade", 8.735, 11.0]
["2026-09-14T16:27:06.923748+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:08.507158+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:08.784483+00:00", "trade", 8.7368, 100.0]
["2026-09-14T16:27:08.916061+00:00", "trade", 8.7493, 100.0]
["2026-09-14T16:27:08.942909+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:09.000451+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:10.002582+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:10.006182+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:10.007544+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:27:10.105928+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:10.106374+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:10.197042+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:27:10.201667+00:00", "trade", 8.735, 598.0]
["2026-09-14T16:27:10.311624+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:27:10.355095+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:27:10.449829+00:00", "trade", 8.7399, 100.0]
["2026-09-14T16:27:10.450813+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:10.451249+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:10.462107+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:27:10.462736+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:10.527125+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:27:10.639252+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:27:10.643992+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:10.644034+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:27:10.644070+00:00", "trade", 8.735, 25.0]
["2026-09-14T16:27:10.644530+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:27:10.647922+00:00", "trade", 8.735, 25.0]
["2026-09-14T16:27:10.647985+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:10.648051+00:00", "trade", 8.735, 75.0]
["2026-09-14T16:27:10.910521+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:10.938061+00:00", "trade", 8.735, 5.0]
["2026-09-14T16:27:11.678967+00:00", "trade", 8.7335, 1495.0]
["2026-09-14T16:27:12.468431+00:00", "trade", 8.735, 8200.0]
["2026-09-14T16:27:12.674572+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:12.892125+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:12.909170+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:13.004415+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:27:13.040188+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:13.146521+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:13.164260+00:00", "trade", 8.7386, 150.0]
["2026-09-14T16:27:13.259857+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:13.259867+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:13.259887+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:13.259897+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:13.260047+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:13.260128+00:00", "trade", 8.735, 4.0]
["2026-09-14T16:27:13.260128+00:00", "trade", 8.735, 96.0]
["2026-09-14T16:27:13.260402+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:27:13.260408+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:27:13.260726+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:13.289334+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:13.801111+00:00", "trade", 8.735, 80.0]
["2026-09-14T16:27:14.246819+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:14.330112+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:14.893476+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:14.987991+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:14.988156+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:15.074025+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:15.268367+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:15.268373+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:27:15.268376+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:27:15.268382+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:27:15.268529+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:15.268637+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:27:15.268637+00:00", "trade", 8.735, 94.0]
["2026-09-14T16:27:15.268935+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:27:15.268965+00:00", "trade", 8.735, 26.0]
["2026-09-14T16:27:15.268995+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:15.269028+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:27:15.269131+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:15.269329+00:00", "trade", 8.735, 26.0]
["2026-09-14T16:27:15.269392+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:27:15.270439+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:15.641809+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:16.643911+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:27:16.824700+00:00", "trade", 8.74, 30.0]
["2026-09-14T16:27:17.270624+00:00", "trade", 8.735, 28.0]
["2026-09-14T16:27:17.271334+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:17.271731+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:19.674119+00:00", "trade", 8.749, 100.0]
["2026-09-14T16:27:20.552453+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:27:20.553283+00:00", "trade", 8.735, 700.0]
["2026-09-14T16:27:20.606623+00:00", "trade", 8.735, 78.0]
["2026-09-14T16:27:21.378338+00:00", "trade", 8.7349, 10.0]
["2026-09-14T16:27:21.678822+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:22.014770+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:22.015447+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:22.089432+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:22.578109+00:00", "trade", 8.735, 12.0]
["2026-09-14T16:27:22.588183+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:27:22.588233+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:22.588457+00:00", "trade", 8.735, 325.0]
["2026-09-14T16:27:22.588759+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:22.589145+00:00", "trade", 8.735, 175.0]
["2026-09-14T16:27:22.589356+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:22.779338+00:00", "trade", 8.7349, 13.0]
["2026-09-14T16:27:23.013639+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:23.343503+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:23.344751+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:23.506752+00:00", "trade", 8.735, 8.0]
["2026-09-14T16:27:23.851756+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:23.851806+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:23.862130+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:24.131234+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:27:24.134827+00:00", "trade", 8.735, 8.0]
["2026-09-14T16:27:24.136056+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:24.349093+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:24.777403+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:27:24.777407+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:25.394816+00:00", "trade", 8.735, 1495.0]
["2026-09-14T16:27:25.397005+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:27:25.397990+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:25.699181+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:25.702609+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:25.837094+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:25.837570+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:25.956043+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:26.115608+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:26.141105+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:26.156343+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:26.263150+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:27:26.374782+00:00", "trade", 8.735, 88.0]
["2026-09-14T16:27:26.697068+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:26.791547+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:26.791998+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:26.792339+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:26.798845+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:26.931149+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:27.234724+00:00", "trade", 8.7372, 1.0]
["2026-09-14T16:27:27.768218+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:27.984668+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:28.017006+00:00", "trade", 8.7301, 100.0]
["2026-09-14T16:27:28.018358+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:28.235553+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:28.390352+00:00", "trade", 8.7325, 100.0]
["2026-09-14T16:27:28.638321+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:28.638843+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:29.135603+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:29.377558+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:29.437626+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:29.522157+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:29.656571+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:29.964313+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:30.001556+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:30.459401+00:00", "trade", 8.7372, 100.0]
["2026-09-14T16:27:30.825995+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:30.826953+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:30.844519+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:30.877929+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:30.878365+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:31.037182+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:31.084555+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:31.099937+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:31.499585+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:27:32.070718+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:32.071736+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:32.071736+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:32.077184+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:32.184714+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:32.185196+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:32.244376+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:32.290421+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:33.477713+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:27:33.514788+00:00", "trade", 8.74, 10.0]
["2026-09-14T16:27:33.571609+00:00", "trade", 8.7349, 361.0]
["2026-09-14T16:27:33.892357+00:00", "trade", 8.735, 50.0]
["2026-09-14T16:27:35.172966+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:35.182985+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:27:35.183060+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:35.184007+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:35.771719+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:35.824976+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:35.934000+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:35.934215+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:36.164608+00:00", "trade", 8.735, 2000.0]
["2026-09-14T16:27:36.177758+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:36.181197+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:36.181223+00:00", "trade", 8.74, 20.0]
["2026-09-14T16:27:36.181223+00:00", "trade", 8.74, 508.0]
["2026-09-14T16:27:36.181487+00:00", "trade", 8.74, 13.0]
["2026-09-14T16:27:36.181512+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:27:36.181517+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:36.181517+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:36.181517+00:00", "trade", 8.74, 436.0]
["2026-09-14T16:27:36.181532+00:00", "trade", 8.74, 64.0]
["2026-09-14T16:27:36.181535+00:00", "trade", 8.74, 16.0]
["2026-09-14T16:27:36.181553+00:00", "trade", 8.74, 49.0]
["2026-09-14T16:27:36.181616+00:00", "trade", 8.74, 12.0]
["2026-09-14T16:27:36.181665+00:00", "trade", 8.74, 84.0]
["2026-09-14T16:27:36.181668+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:27:36.181671+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:27:36.181673+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:27:36.181673+00:00", "trade", 8.74, 215.0]
["2026-09-14T16:27:36.181679+00:00", "trade", 8.74, 576.0]
["2026-09-14T16:27:36.181755+00:00", "trade", 8.74, 528.0]
["2026-09-14T16:27:36.181769+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:36.181784+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:36.182069+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:36.182069+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:36.182069+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:36.182135+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:36.182215+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:36.182300+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:36.182490+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:36.182716+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:36.182771+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:36.182811+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:36.190514+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:36.937425+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:36.937570+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:37.454052+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:38.118176+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:39.544425+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:39.544586+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:39.544587+00:00", "trade", 8.74, 800.0]
["2026-09-14T16:27:39.545224+00:00", "trade", 8.74, 18.0]
["2026-09-14T16:27:39.545227+00:00", "trade", 8.74, 21.0]
["2026-09-14T16:27:39.545227+00:00", "trade", 8.74, 800.0]
["2026-09-14T16:27:39.545263+00:00", "trade", 8.74, 235.0]
["2026-09-14T16:27:39.545266+00:00", "trade", 8.74, 615.0]
["2026-09-14T16:27:39.545293+00:00", "trade", 8.74, 12.0]
["2026-09-14T16:27:39.545302+00:00", "trade", 8.74, 11.0]
["2026-09-14T16:27:39.545426+00:00", "trade", 8.74, 14.0]
["2026-09-14T16:27:39.545748+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:39.545835+00:00", "trade", 8.7398, 360.0]
["2026-09-14T16:27:39.546427+00:00", "trade", 8.7398, 243.0]
["2026-09-14T16:27:39.546794+00:00", "trade", 8.74, 14.0]
["2026-09-14T16:27:39.546946+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:39.546977+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:27:39.547401+00:00", "trade", 8.7397, 2522.0]
["2026-09-14T16:27:39.547628+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:39.549648+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:39.555671+00:00", "trade", 8.74, 235.0]
["2026-09-14T16:27:39.684734+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:40.279518+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:27:40.648895+00:00", "trade", 8.735, 296.0]
["2026-09-14T16:27:41.828262+00:00", "trade", 8.7344, 1.0]
["2026-09-14T16:27:42.073596+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:42.082337+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:42.287122+00:00", "trade", 8.74, 428.0]
["2026-09-14T16:27:42.419957+00:00", "trade", 8.7399, 500.0]
["2026-09-14T16:27:42.609522+00:00", "trade", 8.7371, 25.0]
["2026-09-14T16:27:42.609921+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:42.753762+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:42.753874+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:42.754710+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:44.627473+00:00", "trade", 8.7301, 10.0]
["2026-09-14T16:27:45.056801+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:27:45.324677+00:00", "trade", 8.74, 40.0]
["2026-09-14T16:27:45.770993+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:45.858332+00:00", "trade", 8.74, 140.0]
["2026-09-14T16:27:46.910782+00:00", "trade", 8.735, 500.0]
["2026-09-14T16:27:47.177055+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:47.598897+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:47.598958+00:00", "trade", 8.735, 8000.0]
["2026-09-14T16:27:47.917625+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:48.004261+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:27:48.143910+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:48.429033+00:00", "trade", 8.74, 620.0]
["2026-09-14T16:27:48.429035+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:48.621860+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:27:48.803335+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:49.125440+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:49.125505+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:49.138380+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:49.228062+00:00", "trade", 8.7365, 1.0]
["2026-09-14T16:27:49.250634+00:00", "trade", 8.7365, 1.0]
["2026-09-14T16:27:49.459399+00:00", "trade", 8.735, 298.0]
["2026-09-14T16:27:49.775576+00:00", "trade", 8.7365, 1.0]
["2026-09-14T16:27:49.914335+00:00", "trade", 8.74, 126.0]
["2026-09-14T16:27:50.406880+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:50.997362+00:00", "trade", 8.735, 50.0]
["2026-09-14T16:27:51.005905+00:00", "trade", 8.735, 250.0]
["2026-09-14T16:27:51.014301+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:27:51.125601+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:27:51.537421+00:00", "trade", 8.74, 692.0]
["2026-09-14T16:27:51.537425+00:00", "trade", 8.74, 10.0]
["2026-09-14T16:27:51.537425+00:00", "trade", 8.74, 40.0]
["2026-09-14T16:27:51.537427+00:00", "trade", 8.74, 400.0]
["2026-09-14T16:27:51.537442+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:51.537451+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:27:51.537457+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:27:51.537461+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537461+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537467+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537467+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537470+00:00", "trade", 8.74, 32.0]
["2026-09-14T16:27:51.537470+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:27:51.537474+00:00", "trade", 8.74, 32.0]
["2026-09-14T16:27:51.537474+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537479+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537479+00:00", "trade", 8.74, 42.0]
["2026-09-14T16:27:51.537479+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537479+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537482+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537482+00:00", "trade", 8.74, 400.0]
["2026-09-14T16:27:51.537484+00:00", "trade", 8.74, 300.0]
["2026-09-14T16:27:51.537484+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:27:51.537487+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:27:51.537492+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:27:51.537507+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:27:51.537702+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:27:51.537708+00:00", "trade", 8.74, 500.0]
["2026-09-14T16:27:51.537708+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537713+00:00", "trade", 8.74, 25.0]
["2026-09-14T16:27:51.537713+00:00", "trade", 8.74, 35.0]
["2026-09-14T16:27:51.537717+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537717+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537725+00:00", "trade", 8.74, 500.0]
["2026-09-14T16:27:51.537725+00:00", "trade", 8.74, 800.0]
["2026-09-14T16:27:51.537725+00:00", "trade", 8.74, 51.0]
["2026-09-14T16:27:51.537730+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537730+00:00", "trade", 8.74, 20.0]
["2026-09-14T16:27:51.537735+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537735+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537737+00:00", "trade", 8.74, 300.0]
["2026-09-14T16:27:51.537741+00:00", "trade", 8.74, 25.0]
["2026-09-14T16:27:51.537745+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:27:51.537745+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537750+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537750+00:00", "trade", 8.74, 17.0]
["2026-09-14T16:27:51.537755+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:27:51.537764+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537879+00:00", "trade", 8.74, 553.0]
["2026-09-14T16:27:51.537879+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537881+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537884+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537889+00:00", "trade", 8.74, 28.0]
["2026-09-14T16:27:51.537889+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537894+00:00", "trade", 8.74, 10.0]
["2026-09-14T16:27:51.537894+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537894+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:27:51.537897+00:00", "trade", 8.74, 20.0]
["2026-09-14T16:27:51.537897+00:00", "trade", 8.74, 822.0]
["2026-09-14T16:27:51.537903+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537906+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537908+00:00", "trade", 8.74, 500.0]
["2026-09-14T16:27:51.537911+00:00", "trade", 8.74, 300.0]
["2026-09-14T16:27:51.537911+00:00", "trade", 8.74, 300.0]
["2026-09-14T16:27:51.537929+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.537963+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.538024+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:27:51.538024+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:27:51.538026+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.538029+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.538034+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:27:51.538134+00:00", "trade", 8.74, 12.0]
["2026-09-14T16:27:51.538134+00:00", "trade", 8.74, 7.0]
["2026-09-14T16:27:51.538134+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.538137+00:00", "trade", 8.74, 10.0]
["2026-09-14T16:27:51.538140+00:00", "trade", 8.74, 10.0]
["2026-09-14T16:27:51.538144+00:00", "trade", 8.74, 61.0]
["2026-09-14T16:27:51.538144+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:27:51.538146+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.538149+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.538149+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.538152+00:00", "trade", 8.74, 89.0]
["2026-09-14T16:27:51.538161+00:00", "trade", 8.74, 11.0]
["2026-09-14T16:27:51.538219+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.538279+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.538326+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:27:51.538349+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.538364+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.538540+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.538555+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.538595+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.538610+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.538793+00:00", "trade", 8.745, 7.0]
["2026-09-14T16:27:51.538795+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.538806+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.539126+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.539144+00:00", "trade", 8.74, 56.0]
["2026-09-14T16:27:51.539186+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.539226+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.539287+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.539316+00:00", "trade", 8.745, 7.0]
["2026-09-14T16:27:51.539668+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:51.539848+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.540074+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.540214+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.540239+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.540565+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.541006+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.541071+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.541153+00:00", "trade", 8.75, 42.0]
["2026-09-14T16:27:51.568813+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:27:51.568891+00:00", "trade", 8.745, 16.0]
["2026-09-14T16:27:51.569252+00:00", "trade", 8.745, 130.0]
["2026-09-14T16:27:51.569291+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:27:51.569730+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:27:51.571134+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:27:51.575408+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:27:51.581611+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:27:51.585057+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:27:51.585536+00:00", "trade", 8.745, 200.0]
["2026-09-14T16:27:51.587520+00:00", "trade", 8.74, 13.0]
["2026-09-14T16:27:51.591607+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:27:51.638598+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.676406+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:27:51.676655+00:00", "trade", 8.745, 130.0]
["2026-09-14T16:27:51.680107+00:00", "trade", 8.745, 40.0]
["2026-09-14T16:27:51.794052+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.794107+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.795075+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.863768+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.871872+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:51.927038+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:52.154028+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:52.154564+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:52.299270+00:00", "trade", 8.745, 25.0]
["2026-09-14T16:27:52.500706+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:52.688463+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:52.688618+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:52.731620+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:52.731655+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:52.732101+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:52.927055+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:52.927536+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:52.928974+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:52.977670+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:53.034931+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:53.312077+00:00", "trade", 8.745, 2900.0]
["2026-09-14T16:27:53.312606+00:00", "trade", 8.745, 5100.0]
["2026-09-14T16:27:53.312661+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:53.344813+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:27:53.499401+00:00", "trade", 8.745, 183.0]
["2026-09-14T16:27:53.499879+00:00", "trade", 8.745, 127.0]
["2026-09-14T16:27:53.505448+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:27:53.601232+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:53.605196+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:53.689588+00:00", "trade", 8.7401, 1495.0]
["2026-09-14T16:27:54.252645+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:54.321789+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:54.321990+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:54.322431+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:54.447308+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:54.447789+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:54.451861+00:00", "trade", 8.745, 269.0]
["2026-09-14T16:27:54.453972+00:00", "trade", 8.745, 46.0]
["2026-09-14T16:27:54.454550+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:54.501366+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:54.546444+00:00", "trade", 8.745, 6000.0]
["2026-09-14T16:27:54.547060+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:54.557345+00:00", "trade", 8.745, 120.0]
["2026-09-14T16:27:54.558488+00:00", "trade", 8.745, 120.0]
["2026-09-14T16:27:54.562747+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:54.660857+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:27:54.767012+00:00", "trade", 8.745, 150.0]
["2026-09-14T16:27:54.767325+00:00", "trade", 8.745, 150.0]
["2026-09-14T16:27:54.869403+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:27:54.942429+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:54.942911+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:54.975721+00:00", "trade", 8.745, 130.0]
["2026-09-14T16:27:54.977323+00:00", "trade", 8.745, 130.0]
["2026-09-14T16:27:55.079633+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:27:55.185827+00:00", "trade", 8.745, 20.0]
["2026-09-14T16:27:55.186762+00:00", "trade", 8.745, 20.0]
["2026-09-14T16:27:55.289182+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:27:55.458005+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:55.737609+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:55.738090+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:55.963722+00:00", "trade", 8.745, 1.0]
["2026-09-14T16:27:56.272741+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:56.273167+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:56.537270+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:57.148016+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:57.762010+00:00", "trade", 8.745, 500.0]
["2026-09-14T16:27:57.763389+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:57.763870+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:58.752029+00:00", "trade", 8.7499, 86.0]
["2026-09-14T16:27:58.965101+00:00", "trade", 8.745, 2.0]
["2026-09-14T16:27:58.975487+00:00", "trade", 8.74, 249.0]
["2026-09-14T16:27:58.976141+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:58.976542+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:58.976542+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:58.977023+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:58.977704+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:59.105022+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:59.107262+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:59.371911+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:59.371972+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:59.372077+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:27:59.528168+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:27:59.528171+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:27:59.528177+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:27:59.528180+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:59.528180+00:00", "trade", 8.74, 126.0]
["2026-09-14T16:27:59.528183+00:00", "trade", 8.74, 24.0]
["2026-09-14T16:27:59.528186+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:27:59.528186+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:59.528189+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:59.528208+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:27:59.528208+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:27:59.528228+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:27:59.528303+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:27:59.528323+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:27:59.528348+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:27:59.528427+00:00", "trade", 8.74, 212.0]
["2026-09-14T16:27:59.528429+00:00", "trade", 8.74, 11.0]
["2026-09-14T16:27:59.528434+00:00", "trade", 8.74, 16.0]
["2026-09-14T16:27:59.528434+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:27:59.528438+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:27:59.528438+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:59.528449+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:27:59.528453+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:59.528478+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:59.528481+00:00", "trade", 8.74, 20.0]
["2026-09-14T16:27:59.528481+00:00", "trade", 8.74, 52.0]
["2026-09-14T16:27:59.528486+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:27:59.528489+00:00", "trade", 8.74, 12.0]
["2026-09-14T16:27:59.528489+00:00", "trade", 8.74, 36.0]
["2026-09-14T16:27:59.528529+00:00", "trade", 8.74, 64.0]
["2026-09-14T16:27:59.528541+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:27:59.528706+00:00", "trade", 8.74, 768.0]
["2026-09-14T16:27:59.528709+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:27:59.528764+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:27:59.528980+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:27:59.529020+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:27:59.529079+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:27:59.529120+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:59.529275+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:59.530047+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:59.530523+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:27:59.555470+00:00", "trade", 8.735, 36.0]
["2026-09-14T16:27:59.556266+00:00", "trade", 8.735, 33.0]
["2026-09-14T16:27:59.647160+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:28:00.001589+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:00.386422+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:00.386548+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:00.386853+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:00.387079+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:00.387400+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:00.389009+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:28:00.694104+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:01.703377+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:01.703462+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:01.703673+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:01.708234+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:01.711281+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:01.719079+00:00", "trade", 8.7399, 519.0]
["2026-09-14T16:28:01.719433+00:00", "trade", 8.7399, 1.0]
["2026-09-14T16:28:01.786886+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:02.076105+00:00", "trade", 8.74, 357.0]
["2026-09-14T16:28:02.077449+00:00", "trade", 8.74, 42.0]
["2026-09-14T16:28:02.201982+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:02.202358+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:02.202533+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:02.202944+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:02.202974+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:02.211144+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:02.255205+00:00", "trade", 8.7345, 145.0]
["2026-09-14T16:28:02.256557+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:02.257008+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:02.575600+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:02.576181+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:02.576502+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:02.580381+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:02.748987+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:02.749353+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:02.883432+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:02.947048+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:03.006600+00:00", "trade", 8.7389, 100.0]
["2026-09-14T16:28:03.029046+00:00", "trade", 8.7399, 52.0]
["2026-09-14T16:28:03.586216+00:00", "trade", 8.7398, 33.0]
["2026-09-14T16:28:03.678391+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:03.678662+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:03.679153+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:03.679313+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:03.679468+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:03.687508+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:03.856409+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:04.879646+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:04.922277+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:04.926477+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:05.372101+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:05.372943+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:05.382230+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:05.382726+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:05.522650+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:28:06.574213+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:06.690033+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:28:06.690036+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:28:06.690444+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:06.695257+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:28:06.752976+00:00", "trade", 8.7399, 8000.0]
["2026-09-14T16:28:06.766021+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:06.926901+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:06.927197+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:06.927803+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:06.967578+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:07.088180+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:07.328691+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:07.329653+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:07.330099+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:07.619584+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:28:07.620936+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:07.621221+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:07.621392+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:07.987055+00:00", "trade", 8.735, 38.0]
["2026-09-14T16:28:08.047032+00:00", "trade", 8.7387, 2.0]
["2026-09-14T16:28:08.152714+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:08.153366+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:08.168462+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:08.171349+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:08.256015+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:08.429180+00:00", "trade", 8.7399, 1495.0]
["2026-09-14T16:28:08.435119+00:00", "trade", 8.7395, 6000.0]
["2026-09-14T16:28:10.152390+00:00", "trade", 8.7399, 1.0]
["2026-09-14T16:28:11.145778+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:11.642927+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:28:11.643701+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:12.322654+00:00", "trade", 8.7378, 16.0]
["2026-09-14T16:28:12.605818+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:28:12.657081+00:00", "trade", 8.735, 44.0]
["2026-09-14T16:28:12.657271+00:00", "trade", 8.735, 125.0]
["2026-09-14T16:28:12.664485+00:00", "trade", 8.735, 131.0]
["2026-09-14T16:28:14.175478+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:15.087406+00:00", "trade", 8.74, 15.0]
["2026-09-14T16:28:15.088778+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:15.090591+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:28:17.151210+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:17.604138+00:00", "trade", 8.7378, 9.0]
["2026-09-14T16:28:17.604496+00:00", "trade", 8.7378, 1.0]
["2026-09-14T16:28:18.329024+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:19.742634+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:21.249729+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:28:21.254619+00:00", "trade", 8.74, 145.0]
["2026-09-14T16:28:21.943866+00:00", "trade", 8.7434, 10.0]
["2026-09-14T16:28:21.999065+00:00", "trade", 8.7365, 4.0]
["2026-09-14T16:28:22.020948+00:00", "trade", 8.7365, 1.0]
["2026-09-14T16:28:23.774830+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:28:23.777985+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:28:23.822283+00:00", "trade", 8.7379, 1.0]
["2026-09-14T16:28:24.069122+00:00", "trade", 8.74, 111.0]
["2026-09-14T16:28:24.442804+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:24.444979+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:24.533875+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:25.605816+00:00", "trade", 8.74, 13.0]
["2026-09-14T16:28:26.056063+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:26.193389+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:26.715320+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:27.005093+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:27.687402+00:00", "trade", 8.735, 113.0]
["2026-09-14T16:28:27.817634+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:27.933595+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:30.001625+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:31.419725+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:28:32.342814+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:33.181483+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:28:33.540776+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:33.540926+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:33.541292+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:33.555631+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:33.625837+00:00", "trade", 8.735, 3000.0]
["2026-09-14T16:28:34.384910+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:34.385036+00:00", "trade", 8.74, 22.0]
["2026-09-14T16:28:34.385117+00:00", "trade", 8.74, 5.0]
["2026-09-14T16:28:34.385147+00:00", "trade", 8.74, 73.0]
["2026-09-14T16:28:34.385307+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:34.385308+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:34.386028+00:00", "trade", 8.74, 160.0]
["2026-09-14T16:28:34.386212+00:00", "trade", 8.74, 127.0]
["2026-09-14T16:28:34.387909+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:34.388811+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:34.388891+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:34.407481+00:00", "trade", 8.74, 13.0]
["2026-09-14T16:28:34.408819+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:34.915479+00:00", "trade", 8.735, 50.0]
["2026-09-14T16:28:34.947674+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.642521+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.747824+00:00", "trade", 8.74, 20.0]
["2026-09-14T16:28:35.747830+00:00", "trade", 8.74, 80.0]
["2026-09-14T16:28:35.747834+00:00", "trade", 8.74, 20.0]
["2026-09-14T16:28:35.747836+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.747837+00:00", "trade", 8.74, 300.0]
["2026-09-14T16:28:35.747837+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:28:35.747839+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.747842+00:00", "trade", 8.74, 681.0]
["2026-09-14T16:28:35.747845+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.747846+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.747848+00:00", "trade", 8.74, 25.0]
["2026-09-14T16:28:35.747851+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.747851+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.747854+00:00", "trade", 8.74, 44.0]
["2026-09-14T16:28:35.747857+00:00", "trade", 8.74, 20.0]
["2026-09-14T16:28:35.747857+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:28:35.747861+00:00", "trade", 8.74, 25.0]
["2026-09-14T16:28:35.747861+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.747866+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:28:35.747866+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.747866+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.747866+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.747872+00:00", "trade", 8.74, 35.0]
["2026-09-14T16:28:35.747891+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.747902+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.747905+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.747905+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.747908+00:00", "trade", 8.74, 3.0]
["2026-09-14T16:28:35.747911+00:00", "trade", 8.74, 99.0]
["2026-09-14T16:28:35.747962+00:00", "trade", 8.74, 165.0]
["2026-09-14T16:28:35.747968+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.747991+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.748001+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:28:35.748001+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.748028+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.748035+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:28:35.748036+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.748038+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.748041+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.748041+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.748041+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.748041+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.748041+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.748044+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.748044+00:00", "trade", 8.74, 400.0]
["2026-09-14T16:28:35.748046+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.748046+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.748046+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.748046+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.748049+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:28:35.748049+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.748049+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:28:35.748052+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.748052+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:35.748055+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.748055+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.748058+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.748058+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.748077+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748082+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748083+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:28:35.748083+00:00", "trade", 8.74, 207.0]
["2026-09-14T16:28:35.748092+00:00", "trade", 8.74, 43.0]
["2026-09-14T16:28:35.748092+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748097+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748097+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748097+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748097+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748101+00:00", "trade", 8.74, 80.0]
["2026-09-14T16:28:35.748102+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748102+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748102+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748106+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748111+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748116+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748122+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748122+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748127+00:00", "trade", 8.74, 19.0]
["2026-09-14T16:28:35.748131+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.748143+00:00", "trade", 8.74, 70.0]
["2026-09-14T16:28:35.748197+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748212+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748217+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748221+00:00", "trade", 8.745, 27.0]
["2026-09-14T16:28:35.748222+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748227+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748237+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.748237+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:28:35.748237+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748342+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748372+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748372+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748382+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748397+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748482+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:35.748482+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:28:35.748482+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:35.748497+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:35.748693+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:35.748778+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:35.749094+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:35.749174+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:35.749334+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:35.749655+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:35.750096+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:35.750131+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:35.750332+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:35.923026+00:00", "trade", 8.745, 30.0]
["2026-09-14T16:28:35.998577+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:36.028905+00:00", "trade", 8.745, 240.0]
["2026-09-14T16:28:36.081620+00:00", "trade", 8.7382, 100.0]
["2026-09-14T16:28:36.134678+00:00", "trade", 8.745, 210.0]
["2026-09-14T16:28:36.261610+00:00", "trade", 8.7401, 10.0]
["2026-09-14T16:28:36.264178+00:00", "trade", 8.745, 31.0]
["2026-09-14T16:28:36.461943+00:00", "trade", 8.745, 55.0]
["2026-09-14T16:28:36.599309+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:36.599355+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:36.599530+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:36.599866+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:36.603740+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:36.603790+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:36.747892+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:36.747953+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:36.866319+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:36.866369+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:36.873150+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:36.873170+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:36.873315+00:00", "trade", 8.745, 69.0]
["2026-09-14T16:28:37.434655+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:37.434908+00:00", "trade", 8.745, 6000.0]
["2026-09-14T16:28:37.434938+00:00", "trade", 8.74, 6000.0]
["2026-09-14T16:28:37.435963+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:37.436108+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:37.436243+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:37.462771+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:37.523228+00:00", "trade", 8.745, 40.0]
["2026-09-14T16:28:37.930162+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:38.026384+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:28:38.026384+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:28:38.026386+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:28:38.026387+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:28:38.026391+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:38.026391+00:00", "trade", 8.74, 126.0]
["2026-09-14T16:28:38.026393+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:38.026396+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:28:38.026396+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:38.026399+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:38.026399+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:38.026402+00:00", "trade", 8.74, 6.0]
["2026-09-14T16:28:38.026402+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:28:38.026402+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:38.026451+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:38.026456+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:38.026456+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:38.026556+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:38.026576+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:38.026631+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:28:38.026634+00:00", "trade", 8.74, 212.0]
["2026-09-14T16:28:38.026637+00:00", "trade", 8.74, 60.0]
["2026-09-14T16:28:38.026637+00:00", "trade", 8.74, 60.0]
["2026-09-14T16:28:38.026640+00:00", "trade", 8.74, 10.0]
["2026-09-14T16:28:38.026640+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:38.026675+00:00", "trade", 8.74, 25.0]
["2026-09-14T16:28:38.026700+00:00", "trade", 8.74, 52.0]
["2026-09-14T16:28:38.026703+00:00", "trade", 8.74, 62.0]
["2026-09-14T16:28:38.026703+00:00", "trade", 8.74, 11.0]
["2026-09-14T16:28:38.026706+00:00", "trade", 8.74, 25.0]
["2026-09-14T16:28:38.026709+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:28:38.026709+00:00", "trade", 8.74, 10.0]
["2026-09-14T16:28:38.026718+00:00", "trade", 8.74, 18.0]
["2026-09-14T16:28:38.026798+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:38.026897+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:38.026958+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:28:38.026991+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:28:38.027037+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.027358+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.027358+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.027393+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.028235+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.028476+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.028756+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.031468+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.031879+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.031890+00:00", "trade", 8.73, 300.0]
["2026-09-14T16:28:38.031949+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.031950+00:00", "trade", 8.735, 11.0]
["2026-09-14T16:28:38.031954+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.032831+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.032916+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.032916+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.032951+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:28:38.032954+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:28:38.034194+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.034655+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.081772+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.082810+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.093960+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:28:38.114139+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:38.163690+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:28:38.546624+00:00", "trade", 8.735, 958.0]
["2026-09-14T16:28:38.548064+00:00", "trade", 8.735, 325.0]
["2026-09-14T16:28:38.548773+00:00", "trade", 8.735, 117.0]
["2026-09-14T16:28:39.332923+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:28:39.337085+00:00", "trade", 8.7326, 1495.0]
["2026-09-14T16:28:39.387776+00:00", "trade", 8.7386, 428.0]
["2026-09-14T16:28:40.209785+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:40.438378+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:40.438779+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:40.693339+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:40.693780+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:41.074986+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:41.075783+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:41.192465+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:42.014044+00:00", "trade", 8.735, 400.0]
["2026-09-14T16:28:43.124860+00:00", "trade", 8.7383, 10.0]
["2026-09-14T16:28:43.130264+00:00", "trade", 8.7376, 21.0]
["2026-09-14T16:28:43.147693+00:00", "trade", 8.7376, 19.0]
["2026-09-14T16:28:44.252777+00:00", "trade", 8.74, 3.0]
["2026-09-14T16:28:44.277180+00:00", "trade", 8.7393, 2.0]
["2026-09-14T16:28:44.456522+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:45.291622+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:45.400401+00:00", "trade", 8.7382, 23.0]
["2026-09-14T16:28:45.644791+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:45.658113+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:50.077587+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:28:50.078534+00:00", "trade", 8.735, 13.0]
["2026-09-14T16:28:50.184690+00:00", "trade", 8.7398, 1000.0]
["2026-09-14T16:28:50.272841+00:00", "trade", 8.735, 97.0]
["2026-09-14T16:28:50.422823+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:28:50.516928+00:00", "trade", 8.74, 21.0]
["2026-09-14T16:28:50.729801+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:50.858185+00:00", "trade", 8.74, 79.0]
["2026-09-14T16:28:50.858185+00:00", "trade", 8.74, 21.0]
["2026-09-14T16:28:50.859244+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:51.129860+00:00", "trade", 8.7381, 500.0]
["2026-09-14T16:28:51.264075+00:00", "trade", 8.735, 35.0]
["2026-09-14T16:28:51.483177+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:51.540056+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:28:51.584442+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:52.811501+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:28:53.016093+00:00", "trade", 8.7338, 500.0]
["2026-09-14T16:28:53.312885+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:53.372371+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:53.372567+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:53.376782+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:53.377223+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:53.394539+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:53.495659+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:54.717551+00:00", "trade", 8.735, 4.0]
["2026-09-14T16:28:55.234651+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:28:55.275648+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:28:55.323714+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:28:55.406405+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:56.183577+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:56.184013+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:56.287249+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:56.564742+00:00", "trade", 8.735, 175.0]
["2026-09-14T16:28:56.650629+00:00", "trade", 8.7397, 9.0]
["2026-09-14T16:28:57.082874+00:00", "trade", 8.7301, 2000.0]
["2026-09-14T16:28:57.276254+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:28:57.730424+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:57.730855+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:57.789523+00:00", "trade", 8.74, 6000.0]
["2026-09-14T16:28:57.789631+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:28:57.792853+00:00", "trade", 8.735, 35.0]
["2026-09-14T16:28:57.792853+00:00", "trade", 8.735, 16.0]
["2026-09-14T16:28:57.792855+00:00", "trade", 8.735, 49.0]
["2026-09-14T16:28:58.101851+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:28:58.754360+00:00", "trade", 8.735, 8000.0]
["2026-09-14T16:28:58.765198+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:28:59.088409+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:28:59.088475+00:00", "trade", 8.735, 8.0]
["2026-09-14T16:28:59.088535+00:00", "trade", 8.735, 28.0]
["2026-09-14T16:28:59.088595+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:28:59.088655+00:00", "trade", 8.735, 13.0]
["2026-09-14T16:28:59.089029+00:00", "trade", 8.735, 40.0]
["2026-09-14T16:28:59.089029+00:00", "trade", 8.735, 13.0]
["2026-09-14T16:28:59.089031+00:00", "trade", 8.735, 8.0]
["2026-09-14T16:28:59.089031+00:00", "trade", 8.735, 13.0]
["2026-09-14T16:28:59.089076+00:00", "trade", 8.735, 28.0]
["2026-09-14T16:28:59.089115+00:00", "trade", 8.735, 18.0]
["2026-09-14T16:28:59.091684+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:28:59.098032+00:00", "trade", 8.735, 8.0]
["2026-09-14T16:28:59.098173+00:00", "trade", 8.735, 77.0]
["2026-09-14T16:28:59.692274+00:00", "trade", 8.735, 470.0]
["2026-09-14T16:28:59.710359+00:00", "trade", 8.735, 470.0]
["2026-09-14T16:28:59.710389+00:00", "trade", 8.735, 50.0]
["2026-09-14T16:28:59.927390+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:59.927991+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:28:59.928457+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:00.001653+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:00.165388+00:00", "trade", 8.7432, 100.0]
["2026-09-14T16:29:00.512851+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:00.519783+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:00.558635+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:00.677036+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:00.716571+00:00", "trade", 8.7372, 1.0]
["2026-09-14T16:29:00.920420+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:00.945124+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:00.965091+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:01.490685+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:01.782704+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:01.841888+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:29:01.940965+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:02.025020+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:04.138942+00:00", "trade", 8.735, 17.0]
["2026-09-14T16:29:04.138945+00:00", "trade", 8.73, 24.0]
["2026-09-14T16:29:04.138948+00:00", "trade", 8.73, 34.0]
["2026-09-14T16:29:04.139083+00:00", "trade", 8.735, 125.0]
["2026-09-14T16:29:04.139600+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:04.139640+00:00", "trade", 8.735, 17.0]
["2026-09-14T16:29:04.139640+00:00", "trade", 8.735, 23.0]
["2026-09-14T16:29:04.139642+00:00", "trade", 8.735, 400.0]
["2026-09-14T16:29:04.139681+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:04.139721+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:04.140082+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:04.522766+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:05.145058+00:00", "trade", 8.735, 21.0]
["2026-09-14T16:29:05.157889+00:00", "trade", 8.735, 19.0]
["2026-09-14T16:29:05.431185+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:29:05.701386+00:00", "trade", 8.7372, 1.0]
["2026-09-14T16:29:06.112965+00:00", "trade", 8.735, 35.0]
["2026-09-14T16:29:06.524624+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:07.000474+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:07.090383+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:07.193722+00:00", "trade", 8.7366, 1000.0]
["2026-09-14T16:29:07.667633+00:00", "trade", 8.7329, 1.0]
["2026-09-14T16:29:09.098375+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:09.120578+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:09.195085+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:09.195566+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:09.356935+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:09.625198+00:00", "trade", 8.735, 1100.0]
["2026-09-14T16:29:09.742260+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:10.817370+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:11.263596+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:11.428873+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:29:11.933904+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:12.048436+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:12.260926+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:29:12.549991+00:00", "trade", 8.735, 40.0]
["2026-09-14T16:29:12.563659+00:00", "trade", 8.735, 460.0]
["2026-09-14T16:29:12.684801+00:00", "trade", 8.7372, 2.0]
["2026-09-14T16:29:13.027866+00:00", "trade", 8.7388, 15.0]
["2026-09-14T16:29:14.285451+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:29:14.288059+00:00", "trade", 8.74, 11.0]
["2026-09-14T16:29:14.622059+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:29:15.061731+00:00", "trade", 8.74, 86.0]
["2026-09-14T16:29:15.062168+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:15.062224+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:15.094245+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:15.873627+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:15.873677+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:15.874484+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:16.354465+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:29:19.512134+00:00", "trade", 8.7371, 90.0]
["2026-09-14T16:29:19.926123+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:19.927812+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:19.928614+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:19.929055+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:20.596872+00:00", "trade", 8.735, 5.0]
["2026-09-14T16:29:21.640372+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:21.759333+00:00", "trade", 8.738, 300.0]
["2026-09-14T16:29:22.154388+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:22.154444+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:22.155205+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:22.371100+00:00", "trade", 8.735, 17.0]
["2026-09-14T16:29:22.374120+00:00", "trade", 8.735, 11.0]
["2026-09-14T16:29:22.400637+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:29:22.414794+00:00", "trade", 8.74, 11.0]
["2026-09-14T16:29:22.417823+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:29:22.421834+00:00", "trade", 8.74, 700.0]
["2026-09-14T16:29:22.422466+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:22.422551+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:22.422553+00:00", "trade", 8.74, 300.0]
["2026-09-14T16:29:22.422591+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:22.422606+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:22.425533+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:29:22.426545+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:22.427115+00:00", "trade", 8.74, 13.0]
["2026-09-14T16:29:23.087686+00:00", "trade", 8.7384, 2000.0]
["2026-09-14T16:29:23.195758+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:24.360073+00:00", "trade", 8.735, 113.0]
["2026-09-14T16:29:24.404822+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:29:24.543286+00:00", "trade", 8.7389, 10.0]
["2026-09-14T16:29:25.226149+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:25.357119+00:00", "trade", 8.7301, 100.0]
["2026-09-14T16:29:25.773236+00:00", "trade", 8.7375, 2.0]
["2026-09-14T16:29:26.367725+00:00", "trade", 8.735, 80.0]
["2026-09-14T16:29:27.069304+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:27.069364+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:28.377879+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:28.429608+00:00", "trade", 8.74, 481.0]
["2026-09-14T16:29:28.450345+00:00", "trade", 8.7396, 19.0]
["2026-09-14T16:29:28.899466+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:29:29.419909+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:29:29.428624+00:00", "trade", 8.7398, 328.0]
["2026-09-14T16:29:29.553678+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:29.620919+00:00", "trade", 8.74, 15.0]
["2026-09-14T16:29:30.001673+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:30.002779+00:00", "trade", 8.7381, 13.0]
["2026-09-14T16:29:30.088915+00:00", "trade", 8.74, 85.0]
["2026-09-14T16:29:30.098412+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:29:30.649730+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:29:31.222835+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:31.312854+00:00", "trade", 8.735, 957.0]
["2026-09-14T16:29:31.313035+00:00", "trade", 8.735, 43.0]
["2026-09-14T16:29:31.313122+00:00", "trade", 8.735, 1000.0]
["2026-09-14T16:29:33.745681+00:00", "trade", 8.735, 4000.0]
["2026-09-14T16:29:33.746573+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:33.746577+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:29:33.746583+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:33.746623+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:33.746919+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:33.746959+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:33.757496+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:29:34.518237+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:35.094750+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:29:35.408167+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:35.929882+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:35.934052+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:36.273046+00:00", "trade", 8.7376, 10.0]
["2026-09-14T16:29:39.722003+00:00", "trade", 8.74, 20.0]
["2026-09-14T16:29:40.223746+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:40.224328+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:40.224839+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:40.224849+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:40.225210+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:40.227265+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:40.227265+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:40.227267+00:00", "trade", 8.74, 212.0]
["2026-09-14T16:29:40.227270+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:40.227273+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:29:40.227273+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:29:40.227273+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:29:40.227280+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:29:40.227280+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:29:40.227285+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:29:40.227285+00:00", "trade", 8.74, 9.0]
["2026-09-14T16:29:40.227285+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:29:40.227289+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:29:40.227289+00:00", "trade", 8.74, 76.0]
["2026-09-14T16:29:40.227294+00:00", "trade", 8.74, 24.0]
["2026-09-14T16:29:40.227294+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:29:40.227294+00:00", "trade", 8.74, 96.0]
["2026-09-14T16:29:40.276126+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:40.835636+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:40.959714+00:00", "trade", 8.735, 168.0]
["2026-09-14T16:29:40.964625+00:00", "trade", 8.74, 145.0]
["2026-09-14T16:29:40.997412+00:00", "trade", 8.7395, 335.0]
["2026-09-14T16:29:40.997896+00:00", "trade", 8.7399, 154.0]
["2026-09-14T16:29:41.033029+00:00", "trade", 8.7399, 167.0]
["2026-09-14T16:29:41.088279+00:00", "trade", 8.7394, 156.0]
["2026-09-14T16:29:41.133004+00:00", "trade", 8.7399, 4000.0]
["2026-09-14T16:29:41.138369+00:00", "trade", 8.7394, 166.0]
["2026-09-14T16:29:41.610582+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:41.611219+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:41.611259+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:42.349182+00:00", "trade", 8.7362, 148.0]
["2026-09-14T16:29:42.970248+00:00", "trade", 8.7348, 1.0]
["2026-09-14T16:29:42.970617+00:00", "trade", 8.7348, 1.0]
["2026-09-14T16:29:43.079132+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:43.638781+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:29:44.411747+00:00", "trade", 8.735, 50.0]
["2026-09-14T16:29:44.412145+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:44.496676+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:44.735399+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:44.735635+00:00", "trade", 8.74, 21.0]
["2026-09-14T16:29:45.266481+00:00", "trade", 8.74, 3.0]
["2026-09-14T16:29:45.373628+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:29:45.373692+00:00", "trade", 8.74, 12.0]
["2026-09-14T16:29:45.373749+00:00", "trade", 8.74, 49.0]
["2026-09-14T16:29:45.373806+00:00", "trade", 8.74, 448.0]
["2026-09-14T16:29:45.393118+00:00", "trade", 8.731, 50.0]
["2026-09-14T16:29:45.393127+00:00", "trade", 8.73, 50.0]
["2026-09-14T16:29:45.718377+00:00", "trade", 8.74, 5.0]
["2026-09-14T16:29:45.874987+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:46.060307+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:29:46.070378+00:00", "trade", 8.74, 4.0]
["2026-09-14T16:29:46.204569+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:29:46.673741+00:00", "trade", 8.74, 5.0]
["2026-09-14T16:29:46.706994+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:46.844752+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:47.147466+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:47.152152+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:47.168687+00:00", "trade", 8.74, 6.0]
["2026-09-14T16:29:47.642063+00:00", "trade", 8.74, 5.0]
["2026-09-14T16:29:47.643889+00:00", "trade", 8.735, 60.0]
["2026-09-14T16:29:47.643889+00:00", "trade", 8.735, 12.0]
["2026-09-14T16:29:47.643892+00:00", "trade", 8.735, 8.0]
["2026-09-14T16:29:47.643892+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:29:47.643934+00:00", "trade", 8.735, 33.0]
["2026-09-14T16:29:47.643976+00:00", "trade", 8.735, 30.0]
["2026-09-14T16:29:47.647304+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:47.655695+00:00", "trade", 8.735, 8.0]
["2026-09-14T16:29:47.656768+00:00", "trade", 8.735, 12.0]
["2026-09-14T16:29:47.665997+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:29:47.741854+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:47.948738+00:00", "trade", 8.74, 5.0]
["2026-09-14T16:29:48.166892+00:00", "trade", 8.735, 1001.0]
["2026-09-14T16:29:48.169189+00:00", "trade", 8.735, 190.0]
["2026-09-14T16:29:48.402814+00:00", "trade", 8.7399, 120.0]
["2026-09-14T16:29:48.882424+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:48.883377+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:49.088905+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:49.092098+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:49.906084+00:00", "trade", 8.7332, 786.0]
["2026-09-14T16:29:50.274330+00:00", "trade", 8.74, 560.0]
["2026-09-14T16:29:50.657892+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:29:50.658295+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:51.685917+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:51.686097+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:51.690809+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:51.921176+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:52.159748+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:52.159793+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:52.161161+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:52.193193+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:52.201091+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:52.466450+00:00", "trade", 8.7385, 2.0]
["2026-09-14T16:29:52.466843+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:52.597826+00:00", "trade", 8.74, 7.0]
["2026-09-14T16:29:52.689337+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:52.972517+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:29:54.043370+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.076386+00:00", "trade", 8.74, 16.0]
["2026-09-14T16:29:54.518344+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.518539+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.520794+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.581393+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.614988+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.615855+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.615965+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.616005+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.673547+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.673983+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.683686+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.683703+00:00", "trade", 8.74, 17.0]
["2026-09-14T16:29:54.684428+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.709558+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.840436+00:00", "trade", 8.7351, 2500.0]
["2026-09-14T16:29:54.841521+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.882684+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.882995+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.883100+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.883396+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.883396+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:54.886383+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:56.449919+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:56.675731+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:56.738134+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:56.739332+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:56.745817+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:56.790127+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:56.790433+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:56.791035+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:57.031787+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:57.041575+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:57.042758+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:57.420531+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:57.420786+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:57.420841+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:57.421518+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:57.463468+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:57.463924+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:57.467076+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:57.652728+00:00", "trade", 8.7301, 308.0]
["2026-09-14T16:29:57.781799+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:57.782716+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:57.782752+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:57.782797+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:57.790049+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:29:57.790099+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:00.001695+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:00.350253+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:00.738575+00:00", "trade", 8.735, 8.0]
["2026-09-14T16:30:00.738578+00:00", "trade", 8.735, 21.0]
["2026-09-14T16:30:00.738578+00:00", "trade", 8.735, 7.0]
["2026-09-14T16:30:00.739083+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:30:00.739474+00:00", "trade", 8.735, 64.0]
["2026-09-14T16:30:00.739589+00:00", "trade", 8.735, 4.0]
["2026-09-14T16:30:00.740185+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:00.740235+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:30:00.969976+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:01.584607+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:01.634398+00:00", "trade", 8.735, 155.0]
["2026-09-14T16:30:02.160781+00:00", "trade", 8.7323, 5.0]
["2026-09-14T16:30:02.814421+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:30:02.863365+00:00", "trade", 8.735, 229.0]
["2026-09-14T16:30:03.902914+00:00", "trade", 8.735, 108.0]
["2026-09-14T16:30:03.904153+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:30:03.904298+00:00", "trade", 8.735, 111.0]
["2026-09-14T16:30:03.904331+00:00", "trade", 8.735, 131.0]
["2026-09-14T16:30:03.905660+00:00", "trade", 8.74, 9.0]
["2026-09-14T16:30:03.973342+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:30:04.889821+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:30:05.216273+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:05.351367+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:30:05.435298+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:05.445006+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:05.445437+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:05.584180+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:30:05.642030+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:05.688281+00:00", "trade", 8.735, 54.0]
["2026-09-14T16:30:05.937331+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:06.149090+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:06.232109+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:30:06.652123+00:00", "trade", 8.735, 1000.0]
["2026-09-14T16:30:06.659327+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:06.663307+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:30:06.663370+00:00", "trade", 8.735, 8.0]
["2026-09-14T16:30:06.663433+00:00", "trade", 8.735, 30.0]
["2026-09-14T16:30:06.663493+00:00", "trade", 8.735, 7.0]
["2026-09-14T16:30:06.663556+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:30:06.663616+00:00", "trade", 8.735, 27.0]
["2026-09-14T16:30:06.663677+00:00", "trade", 8.735, 30.0]
["2026-09-14T16:30:06.663858+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:06.663878+00:00", "trade", 8.73, 293.0]
["2026-09-14T16:30:06.663887+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:30:06.663920+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:30:06.663923+00:00", "trade", 8.735, 30.0]
["2026-09-14T16:30:06.663923+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:30:06.663923+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:06.663927+00:00", "trade", 8.735, 32.0]
["2026-09-14T16:30:06.663927+00:00", "trade", 8.735, 30.0]
["2026-09-14T16:30:06.663928+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:06.664350+00:00", "trade", 8.735, 8.0]
["2026-09-14T16:30:06.664350+00:00", "trade", 8.735, 8.0]
["2026-09-14T16:30:06.664356+00:00", "trade", 8.735, 7.0]
["2026-09-14T16:30:06.664356+00:00", "trade", 8.735, 8.0]
["2026-09-14T16:30:06.664356+00:00", "trade", 8.735, 7.0]
["2026-09-14T16:30:06.664365+00:00", "trade", 8.735, 7.0]
["2026-09-14T16:30:06.664723+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:30:06.664760+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:06.664979+00:00", "trade", 8.735, 30.0]
["2026-09-14T16:30:06.664982+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:30:06.664985+00:00", "trade", 8.735, 27.0]
["2026-09-14T16:30:06.664985+00:00", "trade", 8.735, 30.0]
["2026-09-14T16:30:06.665241+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:06.665478+00:00", "trade", 8.735, 14.0]
["2026-09-14T16:30:07.124341+00:00", "trade", 8.735, 3.0]
["2026-09-14T16:30:07.394356+00:00", "trade", 8.735, 963.0]
["2026-09-14T16:30:07.394840+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:07.394880+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:07.704267+00:00", "trade", 8.735, 12.0]
["2026-09-14T16:30:07.704270+00:00", "trade", 8.735, 8.0]
["2026-09-14T16:30:07.704273+00:00", "trade", 8.735, 7.0]
["2026-09-14T16:30:07.707629+00:00", "trade", 8.731, 473.0]
["2026-09-14T16:30:07.707656+00:00", "trade", 8.7301, 300.0]
["2026-09-14T16:30:07.707720+00:00", "trade", 8.73, 300.0]
["2026-09-14T16:30:07.707812+00:00", "trade", 8.73, 656.0]
["2026-09-14T16:30:07.707875+00:00", "trade", 8.7301, 300.0]
["2026-09-14T16:30:07.707884+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:07.708050+00:00", "trade", 8.7301, 400.0]
["2026-09-14T16:30:07.708125+00:00", "trade", 8.7304, 400.0]
["2026-09-14T16:30:07.708266+00:00", "trade", 8.7301, 200.0]
["2026-09-14T16:30:07.708416+00:00", "trade", 8.7301, 400.0]
["2026-09-14T16:30:07.708434+00:00", "trade", 8.73, 13.0]
["2026-09-14T16:30:07.708459+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:07.708498+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:07.708561+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:07.708661+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:07.708661+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:07.709107+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:07.709262+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:07.710332+00:00", "trade", 8.73, 207.0]
["2026-09-14T16:30:07.710846+00:00", "trade", 8.7301, 200.0]
["2026-09-14T16:30:07.710876+00:00", "trade", 8.7301, 400.0]
["2026-09-14T16:30:07.710912+00:00", "trade", 8.7301, 300.0]
["2026-09-14T16:30:07.710939+00:00", "trade", 8.7301, 300.0]
["2026-09-14T16:30:07.710973+00:00", "trade", 8.7301, 187.0]
["2026-09-14T16:30:07.713547+00:00", "trade", 8.73, 293.0]
["2026-09-14T16:30:07.713754+00:00", "trade", 8.73, 80.0]
["2026-09-14T16:30:07.715742+00:00", "trade", 8.73, 13.0]
["2026-09-14T16:30:07.716858+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:30:07.730290+00:00", "trade", 8.73, 151.0]
["2026-09-14T16:30:08.462588+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:08.462825+00:00", "trade", 8.731, 950.0]
["2026-09-14T16:30:08.462843+00:00", "trade", 8.73, 950.0]
["2026-09-14T16:30:08.462994+00:00", "trade", 8.731, 545.0]
["2026-09-14T16:30:09.445519+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:09.449473+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:09.633751+00:00", "trade", 8.7322, 150.0]
["2026-09-14T16:30:09.757492+00:00", "trade", 8.731, 700.0]
["2026-09-14T16:30:10.143267+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:10.209224+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:10.209229+00:00", "trade", 8.73, 88.0]
["2026-09-14T16:30:10.209339+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:10.210196+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:10.210677+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:10.211274+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:10.223943+00:00", "trade", 8.73, 12.0]
["2026-09-14T16:30:11.407346+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.525512+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.526104+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.527382+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.615407+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:30:11.618245+00:00", "trade", 8.73, 159.0]
["2026-09-14T16:30:11.618630+00:00", "trade", 8.73, 11.0]
["2026-09-14T16:30:11.618636+00:00", "trade", 8.73, 10.0]
["2026-09-14T16:30:11.619215+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.619255+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.619285+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.619285+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.619285+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.619290+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.619290+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.619616+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.633699+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.721964+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.722044+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.801699+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.807111+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.807593+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.808074+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.808394+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.808515+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.808981+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.820438+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.824628+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.825119+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:11.909309+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:12.196751+00:00", "trade", 8.7386, 1.0]
["2026-09-14T16:30:12.655323+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:30:12.656505+00:00", "trade", 8.735, 115.0]
["2026-09-14T16:30:12.673746+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:12.805239+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:12.838648+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:12.850957+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:13.095939+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:13.165745+00:00", "trade", 8.73, 5.0]
["2026-09-14T16:30:13.165745+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.165750+00:00", "trade", 8.73, 95.0]
["2026-09-14T16:30:13.165771+00:00", "trade", 8.73, 12.0]
["2026-09-14T16:30:13.165771+00:00", "trade", 8.73, 30.0]
["2026-09-14T16:30:13.165774+00:00", "trade", 8.7301, 357.0]
["2026-09-14T16:30:13.165804+00:00", "trade", 8.73, 42.0]
["2026-09-14T16:30:13.165852+00:00", "trade", 8.73, 5.0]
["2026-09-14T16:30:13.165856+00:00", "trade", 8.73, 10.0]
["2026-09-14T16:30:13.165859+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.165862+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.165862+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.165864+00:00", "trade", 8.73, 20.0]
["2026-09-14T16:30:13.165910+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.165913+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.165916+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:13.165919+00:00", "trade", 8.73, 42.0]
["2026-09-14T16:30:13.165921+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:13.165936+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:13.166031+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:13.166031+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:13.166081+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:13.166091+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:13.166130+00:00", "trade", 8.73, 3.0]
["2026-09-14T16:30:13.166133+00:00", "trade", 8.73, 6.0]
["2026-09-14T16:30:13.166135+00:00", "trade", 8.73, 343.0]
["2026-09-14T16:30:13.166136+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:30:13.166139+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.166141+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.166145+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.166145+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.166145+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.166147+00:00", "trade", 8.73, 30.0]
["2026-09-14T16:30:13.166161+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:30:13.166171+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:30:13.166171+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:30:13.166177+00:00", "trade", 8.73, 180.0]
["2026-09-14T16:30:13.166177+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.166177+00:00", "trade", 8.73, 25.0]
["2026-09-14T16:30:13.166192+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:30:13.166192+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:30:13.166217+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:30:13.166246+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.166262+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:30:13.166307+00:00", "trade", 8.73, 232.0]
["2026-09-14T16:30:13.166310+00:00", "trade", 8.73, 50.0]
["2026-09-14T16:30:13.166310+00:00", "trade", 8.73, 2.0]
["2026-09-14T16:30:13.166313+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:30:13.166316+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:30:13.166316+00:00", "trade", 8.73, 1000.0]
["2026-09-14T16:30:13.166322+00:00", "trade", 8.73, 10.0]
["2026-09-14T16:30:13.166322+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.166325+00:00", "trade", 8.73, 300.0]
["2026-09-14T16:30:13.166325+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.166328+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.166331+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.166331+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.166331+00:00", "trade", 8.73, 300.0]
["2026-09-14T16:30:13.166334+00:00", "trade", 8.73, 18.0]
["2026-09-14T16:30:13.166338+00:00", "trade", 8.73, 4.0]
["2026-09-14T16:30:13.166341+00:00", "trade", 8.73, 81.0]
["2026-09-14T16:30:13.166341+00:00", "trade", 8.73, 70.0]
["2026-09-14T16:30:13.166347+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:30:13.166437+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:30:13.166472+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:30:13.166482+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:30:13.166707+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:30:13.166752+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.166755+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:30:13.166755+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:30:13.166758+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:30:13.166838+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.166848+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.166853+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.167103+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.167394+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.167810+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.168171+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.169930+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.170111+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.176726+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.197155+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.214117+00:00", "trade", 8.7265, 1000.0]
["2026-09-14T16:30:13.270489+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.270544+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.270790+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.279466+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.438041+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:30:13.438899+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.439040+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:30:13.474277+00:00", "trade", 8.725, 216.0]
["2026-09-14T16:30:13.899888+00:00", "trade", 8.725, 335.0]
["2026-09-14T16:30:13.984737+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:13.987197+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:14.135281+00:00", "trade", 8.725, 500.0]
["2026-09-14T16:30:14.306559+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:30:14.644343+00:00", "trade", 8.725, 50.0]
["2026-09-14T16:30:14.811095+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:14.811657+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:14.811687+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:14.812469+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:14.812519+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:14.813060+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:14.905329+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:15.123343+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:15.124320+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:16.126572+00:00", "trade", 8.725, 2.0]
["2026-09-14T16:30:16.152313+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:16.226369+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:16.226575+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:16.226599+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:16.227407+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:16.490328+00:00", "trade", 8.725, 700.0]
["2026-09-14T16:30:16.781919+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:17.107049+00:00", "trade", 8.725, 8.0]
["2026-09-14T16:30:19.027849+00:00", "trade", 8.725, 2500.0]
["2026-09-14T16:30:19.070201+00:00", "trade", 8.725, 500.0]
["2026-09-14T16:30:19.081617+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:30:19.155104+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:19.798232+00:00", "trade", 8.7286, 145.0]
["2026-09-14T16:30:20.130863+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:20.130893+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:20.131400+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:20.638687+00:00", "trade", 8.725, 300.0]
["2026-09-14T16:30:20.723639+00:00", "trade", 8.7239, 1070.0]
["2026-09-14T16:30:21.478553+00:00", "trade", 8.725, 822.0]
["2026-09-14T16:30:22.096753+00:00", "trade", 8.7265, 1.0]
["2026-09-14T16:30:22.119575+00:00", "trade", 8.7265, 1.0]
["2026-09-14T16:30:23.111266+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:23.111943+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:23.240990+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:23.634279+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:23.678476+00:00", "trade", 8.725, 300.0]
["2026-09-14T16:30:23.678536+00:00", "trade", 8.725, 20.0]
["2026-09-14T16:30:23.678597+00:00", "trade", 8.725, 5.0]
["2026-09-14T16:30:23.863672+00:00", "trade", 8.7265, 1.0]
["2026-09-14T16:30:24.417796+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:24.417826+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:24.418338+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:25.302095+00:00", "trade", 8.73, 1000.0]
["2026-09-14T16:30:25.702765+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:25.953470+00:00", "trade", 8.725, 40.0]
["2026-09-14T16:30:26.306241+00:00", "trade", 8.725, 60.0]
["2026-09-14T16:30:26.377114+00:00", "trade", 8.725, 60.0]
["2026-09-14T16:30:26.378576+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:26.378601+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:26.400604+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:26.410066+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:26.410091+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:26.487590+00:00", "trade", 8.72, 29.0]
["2026-09-14T16:30:26.487596+00:00", "trade", 8.725, 29.0]
["2026-09-14T16:30:26.487696+00:00", "trade", 8.725, 171.0]
["2026-09-14T16:30:26.487876+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:26.668350+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:26.669222+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:26.674745+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:26.675407+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:26.676740+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:26.710916+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:28.020483+00:00", "trade", 8.7325, 1.0]
["2026-09-14T16:30:28.894225+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:28.984466+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:30:29.005058+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:29.067572+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:29.067597+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:29.073616+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:30.001717+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:30.015154+00:00", "trade", 8.725, 4.0]
["2026-09-14T16:30:31.070011+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:31.392352+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:31.392377+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:31.603063+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:31.683464+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:32.044492+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:32.045133+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:32.179698+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:32.884585+00:00", "trade", 8.7378, 100.0]
["2026-09-14T16:30:32.896562+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:33.210789+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:33.289235+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:33.289260+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:33.289851+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:33.290007+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:33.290563+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:33.399211+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:33.506010+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:33.603933+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:34.173617+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:34.573811+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:30:34.753695+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:34.754492+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:34.851603+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:34.873656+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:35.580198+00:00", "trade", 8.725, 20.0]
["2026-09-14T16:30:35.585992+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:30:35.666656+00:00", "trade", 8.725, 956.0]
["2026-09-14T16:30:36.247090+00:00", "trade", 8.725, 3.0]
["2026-09-14T16:30:36.247174+00:00", "trade", 8.725, 200.0]
["2026-09-14T16:30:36.248172+00:00", "trade", 8.725, 4.0]
["2026-09-14T16:30:36.248235+00:00", "trade", 8.725, 200.0]
["2026-09-14T16:30:36.251083+00:00", "trade", 8.725, 200.0]
["2026-09-14T16:30:36.251203+00:00", "trade", 8.72, 6.0]
["2026-09-14T16:30:36.251209+00:00", "trade", 8.72, 2.0]
["2026-09-14T16:30:36.252262+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:36.252618+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:36.254517+00:00", "trade", 8.725, 3.0]
["2026-09-14T16:30:36.257515+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:30:36.258375+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:30:36.261614+00:00", "trade", 8.725, 80.0]
["2026-09-14T16:30:36.284739+00:00", "trade", 8.7316, 10.0]
["2026-09-14T16:30:36.358615+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:36.679674+00:00", "trade", 8.7217, 1000.0]
["2026-09-14T16:30:36.680525+00:00", "trade", 8.725, 4.0]
["2026-09-14T16:30:37.078886+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:37.079528+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:37.462891+00:00", "trade", 8.72, 9.0]
["2026-09-14T16:30:37.490536+00:00", "trade", 8.7245, 80.0]
["2026-09-14T16:30:40.569547+00:00", "trade", 8.7201, 25.0]
["2026-09-14T16:30:40.570780+00:00", "trade", 8.72, 25.0]
["2026-09-14T16:30:40.570933+00:00", "trade", 8.725, 28.0]
["2026-09-14T16:30:40.607386+00:00", "trade", 8.725, 126.0]
["2026-09-14T16:30:41.125163+00:00", "trade", 8.725, 8.0]
["2026-09-14T16:30:41.135609+00:00", "trade", 8.7286, 428.0]
["2026-09-14T16:30:42.946802+00:00", "trade", 8.725, 1.0]
["2026-09-14T16:30:44.616300+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:46.776767+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:30:46.776923+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:30:46.777000+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:46.777023+00:00", "trade", 8.72, 116.0]
["2026-09-14T16:30:46.777059+00:00", "trade", 8.72, 84.0]
["2026-09-14T16:30:46.777360+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:46.777426+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:46.777481+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:46.777561+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:46.777641+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:46.777681+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:46.779116+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:30:46.855380+00:00", "trade", 8.7202, 500.0]
["2026-09-14T16:30:46.858107+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:46.864066+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:47.156602+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:47.317138+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:47.457582+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:48.797416+00:00", "trade", 8.7201, 9000.0]
["2026-09-14T16:30:48.798459+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:48.799376+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:48.830871+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:48.931857+00:00", "trade", 8.725, 90.0]
["2026-09-14T16:30:48.932335+00:00", "trade", 8.725, 90.0]
["2026-09-14T16:30:48.958680+00:00", "trade", 8.7362, 1100.0]
["2026-09-14T16:30:49.034930+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:30:49.141404+00:00", "trade", 8.725, 80.0]
["2026-09-14T16:30:49.142038+00:00", "trade", 8.725, 80.0]
["2026-09-14T16:30:49.244317+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:30:49.245421+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:30:49.351913+00:00", "trade", 8.725, 90.0]
["2026-09-14T16:30:49.352160+00:00", "trade", 8.725, 90.0]
["2026-09-14T16:30:49.454385+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:30:49.455428+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:30:49.562098+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:30:49.562317+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:30:49.664374+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:30:49.837553+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:50.677149+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:50.907308+00:00", "trade", 8.7262, 1.0]
["2026-09-14T16:30:53.256268+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:53.579814+00:00", "trade", 8.7267, 100.0]
["2026-09-14T16:30:54.083855+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:54.180765+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:54.342921+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:54.839165+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:54.921771+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:54.940095+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:55.007568+00:00", "trade", 8.7286, 1.0]
["2026-09-14T16:30:57.017968+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:57.092034+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:30:57.843996+00:00", "trade", 8.7273, 150.0]
["2026-09-14T16:30:59.025008+00:00", "trade", 8.73, 171.0]
["2026-09-14T16:30:59.028830+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:30:59.930745+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:00.001744+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:00.457591+00:00", "trade", 8.7201, 100.0]
["2026-09-14T16:31:00.523493+00:00", "trade", 8.725, 1.0]
["2026-09-14T16:31:02.275277+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:02.926730+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:03.033845+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:03.507295+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:03.753695+00:00", "trade", 8.725, 1.0]
["2026-09-14T16:31:04.321701+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:04.440774+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:04.469697+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:04.528653+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:04.666776+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:05.271330+00:00", "trade", 8.725, 6.0]
["2026-09-14T16:31:05.901164+00:00", "trade", 8.7234, 50.0]
["2026-09-14T16:31:06.393334+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:06.401900+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:31:06.402897+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:06.481323+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:07.085616+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:31:08.058837+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:09.481062+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:09.481899+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:10.129868+00:00", "trade", 8.7262, 100.0]
["2026-09-14T16:31:10.131110+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:10.147426+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:10.148168+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:10.624712+00:00", "trade", 8.725, 200.0]
["2026-09-14T16:31:11.526853+00:00", "trade", 8.7246, 34.0]
["2026-09-14T16:31:11.529421+00:00", "trade", 8.7246, 16.0]
["2026-09-14T16:31:11.530266+00:00", "trade", 8.7246, 7.0]
["2026-09-14T16:31:11.635312+00:00", "trade", 8.7263, 20.0]
["2026-09-14T16:31:11.818898+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:11.820166+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:12.249798+00:00", "trade", 8.7201, 150.0]
["2026-09-14T16:31:12.253802+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:12.255641+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:13.121083+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:13.208100+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:13.531614+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:13.674704+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:14.914212+00:00", "trade", 8.7231, 46.0]
["2026-09-14T16:31:14.914605+00:00", "trade", 8.7231, 1.0]
["2026-09-14T16:31:14.915347+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:15.002855+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:15.052789+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:15.679034+00:00", "trade", 8.73, 5.0]
["2026-09-14T16:31:15.809517+00:00", "trade", 8.7286, 1.0]
["2026-09-14T16:31:16.152804+00:00", "trade", 8.7256, 100.0]
["2026-09-14T16:31:16.264624+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:16.264817+00:00", "trade", 8.7264, 460.0]
["2026-09-14T16:31:16.288020+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:16.343531+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:16.587135+00:00", "trade", 8.7252, 3.0]
["2026-09-14T16:31:17.119563+00:00", "trade", 8.7201, 30.0]
["2026-09-14T16:31:17.368296+00:00", "trade", 8.721, 5.0]
["2026-09-14T16:31:17.368302+00:00", "trade", 8.72, 5.0]
["2026-09-14T16:31:17.402758+00:00", "trade", 8.721, 40.0]
["2026-09-14T16:31:17.402770+00:00", "trade", 8.72, 40.0]
["2026-09-14T16:31:17.402882+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.402884+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:31:17.402884+00:00", "trade", 8.72, 30.0]
["2026-09-14T16:31:17.402887+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:31:17.402891+00:00", "trade", 8.72, 6.0]
["2026-09-14T16:31:17.402891+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.402893+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.402893+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.402896+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.402896+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.402896+00:00", "trade", 8.72, 28.0]
["2026-09-14T16:31:17.402912+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.402914+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.402932+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.402935+00:00", "trade", 8.72, 6.0]
["2026-09-14T16:31:17.402935+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.402942+00:00", "trade", 8.72, 30.0]
["2026-09-14T16:31:17.402942+00:00", "trade", 8.72, 10.0]
["2026-09-14T16:31:17.402944+00:00", "trade", 8.72, 6.0]
["2026-09-14T16:31:17.402948+00:00", "trade", 8.72, 350.0]
["2026-09-14T16:31:17.402948+00:00", "trade", 8.72, 6.0]
["2026-09-14T16:31:17.402950+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.402954+00:00", "trade", 8.72, 5.0]
["2026-09-14T16:31:17.402954+00:00", "trade", 8.72, 10.0]
["2026-09-14T16:31:17.402956+00:00", "trade", 8.72, 13.0]
["2026-09-14T16:31:17.402962+00:00", "trade", 8.72, 12.0]
["2026-09-14T16:31:17.402962+00:00", "trade", 8.72, 49.0]
["2026-09-14T16:31:17.403037+00:00", "trade", 8.72, 68.0]
["2026-09-14T16:31:17.403067+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.403180+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403185+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403188+00:00", "trade", 8.72, 208.0]
["2026-09-14T16:31:17.403190+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403191+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:31:17.403191+00:00", "trade", 8.72, 709.0]
["2026-09-14T16:31:17.403200+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403200+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403205+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403205+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403205+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403206+00:00", "trade", 8.72, 500.0]
["2026-09-14T16:31:17.403215+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403220+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403220+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403225+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403225+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403227+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.403227+00:00", "trade", 8.72, 260.0]
["2026-09-14T16:31:17.403236+00:00", "trade", 8.72, 5.0]
["2026-09-14T16:31:17.403240+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403338+00:00", "trade", 8.72, 598.0]
["2026-09-14T16:31:17.403340+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403411+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403431+00:00", "trade", 8.72, 458.0]
["2026-09-14T16:31:17.403431+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403436+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403446+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403446+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403451+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403466+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403471+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403481+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403486+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403501+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403506+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403511+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403751+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.403867+00:00", "trade", 8.72, 75.0]
["2026-09-14T16:31:17.403870+00:00", "trade", 8.72, 25.0]
["2026-09-14T16:31:17.404288+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.404373+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.404834+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.405395+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.405876+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.407601+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.409852+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.411511+00:00", "trade", 8.72, 600.0]
["2026-09-14T16:31:17.411551+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.411653+00:00", "trade", 8.72, 10.0]
["2026-09-14T16:31:17.411656+00:00", "trade", 8.72, 9.0]
["2026-09-14T16:31:17.411659+00:00", "trade", 8.72, 42.0]
["2026-09-14T16:31:17.411663+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:31:17.411665+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.411668+00:00", "trade", 8.72, 25.0]
["2026-09-14T16:31:17.411668+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:31:17.411677+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.411698+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.411795+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:31:17.411795+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:31:17.411798+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.411801+00:00", "trade", 8.72, 12.0]
["2026-09-14T16:31:17.411804+00:00", "trade", 8.72, 17.0]
["2026-09-14T16:31:17.411804+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.411804+00:00", "trade", 8.72, 10.0]
["2026-09-14T16:31:17.411811+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.411816+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.411816+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.411821+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.411836+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:17.411878+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.411896+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:17.411896+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:17.411901+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:17.411906+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:17.411936+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:17.411960+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:31:17.411981+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:17.411996+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:17.412092+00:00", "trade", 8.72, 12.0]
["2026-09-14T16:31:17.412146+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:17.412151+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:17.412384+00:00", "trade", 8.715, 200.0]
["2026-09-14T16:31:17.412384+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:31:17.412393+00:00", "trade", 8.715, 200.0]
["2026-09-14T16:31:17.412557+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:17.412597+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:17.412669+00:00", "trade", 8.715, 14.0]
["2026-09-14T16:31:17.412718+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:17.412938+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:17.412940+00:00", "trade", 8.7101, 211.0]
["2026-09-14T16:31:17.412959+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:17.413132+00:00", "trade", 8.715, 286.0]
["2026-09-14T16:31:17.413132+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:31:17.413159+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:17.413349+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:17.415953+00:00", "trade", 8.72, 5.0]
["2026-09-14T16:31:17.428081+00:00", "trade", 8.72, 9.0]
["2026-09-14T16:31:17.534677+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:17.535119+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:17.685135+00:00", "trade", 8.715, 800.0]
["2026-09-14T16:31:17.714455+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:17.755117+00:00", "trade", 8.715, 11.0]
["2026-09-14T16:31:17.760993+00:00", "trade", 8.715, 17.0]
["2026-09-14T16:31:17.916511+00:00", "trade", 8.715, 168.0]
["2026-09-14T16:31:17.924543+00:00", "trade", 8.715, 156.0]
["2026-09-14T16:31:18.032728+00:00", "trade", 8.717, 166.0]
["2026-09-14T16:31:18.123354+00:00", "trade", 8.715, 167.0]
["2026-09-14T16:31:18.241325+00:00", "trade", 8.7412, 100.0]
["2026-09-14T16:31:18.245465+00:00", "trade", 8.7101, 148.0]
["2026-09-14T16:31:18.288480+00:00", "trade", 8.715, 863.0]
["2026-09-14T16:31:18.436813+00:00", "trade", 8.715, 154.0]
["2026-09-14T16:31:18.822107+00:00", "trade", 8.7199, 1495.0]
["2026-09-14T16:31:19.017993+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:19.018098+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:19.018140+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:31:19.018627+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:19.018719+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:19.018764+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:19.018764+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:19.018814+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:19.019361+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:19.155915+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:19.155990+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:19.155999+00:00", "trade", 8.72, 470.0]
["2026-09-14T16:31:19.156054+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:31:19.156226+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:19.156276+00:00", "trade", 8.72, 230.0]
["2026-09-14T16:31:19.157083+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:19.158005+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:19.197138+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:19.224864+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:19.229227+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:19.239887+00:00", "trade", 8.7101, 100.0]
["2026-09-14T16:31:19.565845+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:20.011163+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:31:20.069181+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:20.069256+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:20.144244+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:20.358593+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:20.365642+00:00", "trade", 8.715, 400.0]
["2026-09-14T16:31:20.394333+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:20.394529+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:20.395005+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:20.797000+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:20.797076+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:21.597994+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:21.694754+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:21.694780+00:00", "trade", 8.72, 20.0]
["2026-09-14T16:31:21.694783+00:00", "trade", 8.72, 20.0]
["2026-09-14T16:31:21.694804+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:21.694816+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:31:21.694819+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.694822+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:31:21.694822+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.694825+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.694828+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:31:21.694828+00:00", "trade", 8.72, 242.0]
["2026-09-14T16:31:21.694834+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:21.694839+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:21.694840+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.694846+00:00", "trade", 8.72, 25.0]
["2026-09-14T16:31:21.694846+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.694849+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:21.694849+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:21.694849+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:21.694849+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:21.694868+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.694868+00:00", "trade", 8.72, 400.0]
["2026-09-14T16:31:21.694873+00:00", "trade", 8.72, 600.0]
["2026-09-14T16:31:21.694873+00:00", "trade", 8.72, 1900.0]
["2026-09-14T16:31:21.694885+00:00", "trade", 8.72, 10.0]
["2026-09-14T16:31:21.694900+00:00", "trade", 8.72, 10.0]
["2026-09-14T16:31:21.694903+00:00", "trade", 8.72, 190.0]
["2026-09-14T16:31:21.694918+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.694922+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.694925+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:31:21.694928+00:00", "trade", 8.72, 10.0]
["2026-09-14T16:31:21.694931+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.694933+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.694939+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:31:21.694945+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:31:21.694955+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:21.694955+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:21.694959+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:21.694975+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:21.694976+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.694999+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:21.695000+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.695040+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:31:21.695110+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695120+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695120+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695125+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695125+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695130+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695130+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695132+00:00", "trade", 8.72, 158.0]
["2026-09-14T16:31:21.695135+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695135+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695138+00:00", "trade", 8.72, 75.0]
["2026-09-14T16:31:21.695138+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.695140+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695141+00:00", "trade", 8.72, 300.0]
["2026-09-14T16:31:21.695145+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695145+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695147+00:00", "trade", 8.72, 32.0]
["2026-09-14T16:31:21.695150+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695153+00:00", "trade", 8.72, 10.0]
["2026-09-14T16:31:21.695155+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695165+00:00", "trade", 8.72, 40.0]
["2026-09-14T16:31:21.695170+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695175+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695177+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.695177+00:00", "trade", 8.72, 483.0]
["2026-09-14T16:31:21.695184+00:00", "trade", 8.72, 66.0]
["2026-09-14T16:31:21.695184+00:00", "trade", 8.72, 955.0]
["2026-09-14T16:31:21.695185+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695185+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695189+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.695189+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.695190+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695190+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695195+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695195+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695205+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695225+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695230+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695240+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695250+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695410+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695496+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695541+00:00", "trade", 8.72, 20.0]
["2026-09-14T16:31:21.695686+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695731+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695812+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.695832+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.696002+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.696373+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.696568+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:31:21.699402+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:21.699405+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:21.699415+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:21.699651+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:21.699651+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:21.699666+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:21.699671+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:21.699866+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:21.701741+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:21.703173+00:00", "trade", 8.725, 74.0]
["2026-09-14T16:31:21.703450+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:21.729461+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:31:22.271412+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:31:22.274014+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:31:22.292980+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:31:22.352582+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:22.352632+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:22.372122+00:00", "trade", 8.725, 230.0]
["2026-09-14T16:31:22.426879+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:22.429618+00:00", "trade", 8.725, 220.0]
["2026-09-14T16:31:23.077433+00:00", "trade", 8.725, 300.0]
["2026-09-14T16:31:23.565871+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:23.568637+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:23.647705+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:24.054001+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:24.055038+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:24.077225+00:00", "trade", 8.725, 440.0]
["2026-09-14T16:31:24.077802+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:24.143824+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:25.474642+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:28.941309+00:00", "trade", 8.72, 75.0]
["2026-09-14T16:31:28.942308+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:30.001771+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:30.120189+00:00", "trade", 8.7226, 229.0]
["2026-09-14T16:31:30.120552+00:00", "trade", 8.7226, 1.0]
["2026-09-14T16:31:30.211880+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:30.351121+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:30.473963+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:31.137500+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:31.164261+00:00", "trade", 8.725, 250.0]
["2026-09-14T16:31:31.246214+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:32.062784+00:00", "trade", 8.725, 190.0]
["2026-09-14T16:31:32.064318+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:32.076996+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:31:32.162176+00:00", "trade", 8.725, 428.0]
["2026-09-14T16:31:33.285493+00:00", "trade", 8.721, 3.0]
["2026-09-14T16:31:33.285505+00:00", "trade", 8.72, 3.0]
["2026-09-14T16:31:34.323126+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:34.324294+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:34.402359+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:34.415761+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:34.537285+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:34.903440+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:35.308974+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:35.485433+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:35.544221+00:00", "trade", 8.72, 387.0]
["2026-09-14T16:31:35.544795+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:35.545070+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:36.123079+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:36.124790+00:00", "trade", 8.725, 500.0]
["2026-09-14T16:31:36.295824+00:00", "trade", 8.7203, 10.0]
["2026-09-14T16:31:36.361706+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:36.410791+00:00", "trade", 8.7214, 3.0]
["2026-09-14T16:31:36.817330+00:00", "trade", 8.725, 1.0]
["2026-09-14T16:31:36.818121+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:37.168984+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:37.261850+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:37.323427+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:39.534527+00:00", "trade", 8.725, 1.0]
["2026-09-14T16:31:39.844243+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:39.852332+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:39.868243+00:00", "trade", 8.725, 1.0]
["2026-09-14T16:31:39.868351+00:00", "trade", 8.725, 19.0]
["2026-09-14T16:31:39.878609+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:39.886453+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:39.893024+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:39.895535+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:39.898331+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:39.899213+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:39.899313+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:39.900005+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:39.901965+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:39.903327+00:00", "trade", 8.73, 115.0]
["2026-09-14T16:31:39.903346+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:31:39.903652+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:31:39.903658+00:00", "trade", 8.73, 115.0]
["2026-09-14T16:31:39.903820+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:31:39.904987+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:39.906064+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:39.968408+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:39.968408+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:39.968412+00:00", "trade", 8.73, 54.0]
["2026-09-14T16:31:39.968412+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:31:39.968417+00:00", "trade", 8.73, 20.0]
["2026-09-14T16:31:39.968417+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:39.968421+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:39.968421+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:39.968421+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:39.968427+00:00", "trade", 8.73, 20.0]
["2026-09-14T16:31:39.968427+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:39.968427+00:00", "trade", 8.73, 900.0]
["2026-09-14T16:31:39.968427+00:00", "trade", 8.73, 1000.0]
["2026-09-14T16:31:39.975104+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:39.997111+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:40.032911+00:00", "trade", 8.73, 17.0]
["2026-09-14T16:31:40.032911+00:00", "trade", 8.73, 5.0]
["2026-09-14T16:31:40.032917+00:00", "trade", 8.73, 78.0]
["2026-09-14T16:31:40.032941+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.032992+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.033004+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.033056+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.033064+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.033103+00:00", "trade", 8.73, 22.0]
["2026-09-14T16:31:40.033103+00:00", "trade", 8.73, 16.0]
["2026-09-14T16:31:40.033112+00:00", "trade", 8.73, 62.0]
["2026-09-14T16:31:40.033187+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:40.033227+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:40.033252+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:40.033843+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:40.034485+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:40.035402+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:40.044313+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:40.088026+00:00", "trade", 8.73, 650.0]
["2026-09-14T16:31:40.089460+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.089460+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:40.089608+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.089698+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.089782+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.089848+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.089915+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.089977+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.090050+00:00", "trade", 8.73, 24.0]
["2026-09-14T16:31:40.090134+00:00", "trade", 8.73, 182.0]
["2026-09-14T16:31:40.090195+00:00", "trade", 8.73, 13.0]
["2026-09-14T16:31:40.139926+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:31:40.161193+00:00", "trade", 8.73, 76.0]
["2026-09-14T16:31:40.161196+00:00", "trade", 8.73, 2.0]
["2026-09-14T16:31:40.161202+00:00", "trade", 8.73, 120.0]
["2026-09-14T16:31:40.161202+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:31:40.161202+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:31:40.161220+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.161221+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:31:40.161223+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:31:40.161226+00:00", "trade", 8.73, 400.0]
["2026-09-14T16:31:40.161226+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.161230+00:00", "trade", 8.73, 2.0]
["2026-09-14T16:31:40.161230+00:00", "trade", 8.73, 150.0]
["2026-09-14T16:31:40.161231+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161233+00:00", "trade", 8.73, 75.0]
["2026-09-14T16:31:40.161241+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161244+00:00", "trade", 8.73, 4.0]
["2026-09-14T16:31:40.161251+00:00", "trade", 8.73, 13.0]
["2026-09-14T16:31:40.161251+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:31:40.161256+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:31:40.161256+00:00", "trade", 8.73, 11.0]
["2026-09-14T16:31:40.161261+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161261+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161262+00:00", "trade", 8.73, 64.0]
["2026-09-14T16:31:40.161262+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.161262+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.161266+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161268+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.161268+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:31:40.161271+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161272+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:31:40.161274+00:00", "trade", 8.73, 80.0]
["2026-09-14T16:31:40.161278+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.161286+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161296+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161301+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161403+00:00", "trade", 8.73, 38.0]
["2026-09-14T16:31:40.161406+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161411+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161412+00:00", "trade", 8.73, 21.0]
["2026-09-14T16:31:40.161421+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161502+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161527+00:00", "trade", 8.73, 120.0]
["2026-09-14T16:31:40.161537+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161547+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161548+00:00", "trade", 8.73, 16.0]
["2026-09-14T16:31:40.161557+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161557+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161557+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161572+00:00", "trade", 8.73, 184.0]
["2026-09-14T16:31:40.161572+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.161582+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:31:40.161620+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:40.161622+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.161827+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.161893+00:00", "trade", 8.73, 23.0]
["2026-09-14T16:31:40.161928+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.161954+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:31:40.162273+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.162419+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.163246+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.163650+00:00", "trade", 8.73, 13.0]
["2026-09-14T16:31:40.164329+00:00", "trade", 8.73, 64.0]
["2026-09-14T16:31:40.165276+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.167000+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.170703+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.171485+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.172197+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.182456+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.298182+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.425178+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:31:40.432365+00:00", "trade", 8.74, 1400.0]
["2026-09-14T16:31:40.432446+00:00", "trade", 8.74, 56.0]
["2026-09-14T16:31:40.432531+00:00", "trade", 8.74, 700.0]
["2026-09-14T16:31:40.432615+00:00", "trade", 8.74, 20.0]
["2026-09-14T16:31:40.432696+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:31:40.433261+00:00", "trade", 8.74, 13.0]
["2026-09-14T16:31:40.433336+00:00", "trade", 8.74, 1200.0]
["2026-09-14T16:31:40.434699+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:31:40.434702+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:31:40.434708+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:31:40.434708+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:31:40.434712+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:31:40.434712+00:00", "trade", 8.74, 300.0]
["2026-09-14T16:31:40.434714+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:31:40.434717+00:00", "trade", 8.74, 54.0]
["2026-09-14T16:31:40.434717+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:31:40.434720+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:31:40.434720+00:00", "trade", 8.74, 11.0]
["2026-09-14T16:31:40.434723+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:31:40.434789+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:31:40.434798+00:00", "trade", 8.74, 25.0]
["2026-09-14T16:31:40.434829+00:00", "trade", 8.74, 25.0]
["2026-09-14T16:31:40.434834+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:31:40.434834+00:00", "trade", 8.74, 10.0]
["2026-09-14T16:31:40.434840+00:00", "trade", 8.74, 12.0]
["2026-09-14T16:31:40.434846+00:00", "trade", 8.74, 21.0]
["2026-09-14T16:31:40.434846+00:00", "trade", 8.74, 49.0]
["2026-09-14T16:31:40.434960+00:00", "trade", 8.74, 25.0]
["2026-09-14T16:31:40.434967+00:00", "trade", 8.74, 1500.0]
["2026-09-14T16:31:40.434978+00:00", "trade", 8.74, 500.0]
["2026-09-14T16:31:40.434978+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:31:40.434982+00:00", "trade", 8.74, 600.0]
["2026-09-14T16:31:40.434982+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:31:40.434984+00:00", "trade", 8.74, 400.0]
["2026-09-14T16:31:40.434993+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:31:40.435005+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:31:40.435005+00:00", "trade", 8.74, 900.0]
["2026-09-14T16:31:40.435047+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.435067+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.435297+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.435468+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.435559+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:31:40.435562+00:00", "trade", 8.74, 25.0]
["2026-09-14T16:31:40.435563+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.435573+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.436520+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.436525+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.436542+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:31:40.437036+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.440545+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.440655+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.445774+00:00", "trade", 8.74, 4.0]
["2026-09-14T16:31:40.520485+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.520559+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:31:40.533736+00:00", "trade", 8.735, 524.0]
["2026-09-14T16:31:40.541470+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.541996+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.542096+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.547063+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.553959+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.753799+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.760962+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.761598+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.767492+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.768855+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.779626+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.793118+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.807136+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.807206+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.808108+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.808118+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:40.927061+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:41.087287+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:41.181405+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:41.418255+00:00", "trade", 8.7296, 51.0]
["2026-09-14T16:31:41.424164+00:00", "trade", 8.7387, 51.0]
["2026-09-14T16:31:41.424360+00:00", "trade", 8.735, 9915.0]
["2026-09-14T16:31:41.526686+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:41.537645+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:31:41.660319+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:41.705200+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:41.766564+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:31:41.771899+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:41.796803+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:41.852215+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:41.852305+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:41.861928+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:41.931007+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:41.931784+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:42.477014+00:00", "trade", 8.736, 78.0]
["2026-09-14T16:31:42.523063+00:00", "trade", 8.735, 15.0]
["2026-09-14T16:31:43.145929+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.146175+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.146670+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:31:43.146736+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:31:43.146793+00:00", "trade", 8.735, 50.0]
["2026-09-14T16:31:43.146856+00:00", "trade", 8.735, 28.0]
["2026-09-14T16:31:43.159040+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.159502+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.163686+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.168272+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.174347+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.175530+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.176612+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.177289+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.182611+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.183664+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.185007+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.185609+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.197897+00:00", "trade", 8.735, 190.0]
["2026-09-14T16:31:43.198970+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.199020+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.211701+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.211911+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.213355+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.227152+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.231172+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.235071+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.236871+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.237256+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.250162+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.250207+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.251716+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.259660+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.262896+00:00", "trade", 8.735, 40.0]
["2026-09-14T16:31:43.262896+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:31:43.262899+00:00", "trade", 8.735, 26.0]
["2026-09-14T16:31:43.263183+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.275753+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.289205+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.292688+00:00", "trade", 8.735, 26.0]
["2026-09-14T16:31:43.324318+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.332733+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:43.491124+00:00", "trade", 8.7372, 5.0]
["2026-09-14T16:31:44.099044+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:45.082821+00:00", "trade", 8.73, 137.0]
["2026-09-14T16:31:45.083224+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:31:45.083227+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:31:45.083329+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:31:45.083393+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:31:45.152844+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:45.153360+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:45.781890+00:00", "trade", 8.7337, 100.0]
["2026-09-14T16:31:46.028864+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:31:46.029261+00:00", "trade", 8.73, 22.0]
["2026-09-14T16:31:46.029264+00:00", "trade", 8.73, 10.0]
["2026-09-14T16:31:46.029547+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:46.030028+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:46.030219+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:46.030244+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:46.030309+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:46.030650+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:46.030805+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:46.031086+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:46.046237+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:46.046287+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:46.062937+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:46.063538+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:46.162348+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:46.177524+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:46.496883+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:46.497514+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:46.586426+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:47.368680+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:47.369181+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:47.369201+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:47.370294+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:48.002878+00:00", "trade", 8.74, 2.0]
["2026-09-14T16:31:48.591972+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:48.592413+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:48.712093+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:48.957587+00:00", "trade", 8.735, 460.0]
["2026-09-14T16:31:48.963102+00:00", "trade", 8.735, 245.0]
["2026-09-14T16:31:48.969655+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:49.039987+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:49.040854+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:49.168537+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:49.168588+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:49.169129+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:49.360499+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:49.950335+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:51.951938+00:00", "trade", 8.735, 4.0]
["2026-09-14T16:31:52.931625+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:53.191890+00:00", "trade", 8.7386, 43.0]
["2026-09-14T16:31:53.222381+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:53.224356+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:53.367085+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:53.930526+00:00", "trade", 8.7372, 1.0]
["2026-09-14T16:31:53.957654+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:53.958115+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:54.225903+00:00", "trade", 8.733, 149.0]
["2026-09-14T16:31:54.685534+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:54.686466+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:55.121640+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:55.122136+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:55.123846+00:00", "trade", 8.7314, 20.0]
["2026-09-14T16:31:55.241440+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:56.216505+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:31:56.787549+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:56.787610+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:56.788692+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:56.789093+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:57.907601+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:57.907797+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:57.907882+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:57.909065+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:57.909155+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:57.952623+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:58.917416+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:31:58.937332+00:00", "trade", 8.739, 600.0]
["2026-09-14T16:31:58.945002+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:58.945052+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:58.945844+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:31:59.193409+00:00", "trade", 8.7333, 11.0]
["2026-09-14T16:31:59.541107+00:00", "trade", 8.74, 3000.0]
["2026-09-14T16:31:59.580029+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:31:59.582576+00:00", "trade", 8.735, 674.0]
["2026-09-14T16:32:00.001799+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:00.418196+00:00", "trade", 8.735, 900.0]
["2026-09-14T16:32:00.895692+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:32:00.927744+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:00.928621+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:00.929102+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:01.652617+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:01.652617+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:01.653805+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:01.749286+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:01.906968+00:00", "trade", 8.7345, 100.0]
["2026-09-14T16:32:02.295777+00:00", "trade", 8.7383, 1144.0]
["2026-09-14T16:32:02.295882+00:00", "trade", 8.7383, 1.0]
["2026-09-14T16:32:02.297061+00:00", "trade", 8.7373, 51.0]
["2026-09-14T16:32:02.300721+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:32:02.645090+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:02.649140+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:02.944156+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:03.821802+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:03.822243+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:04.802727+00:00", "trade", 8.7301, 50.0]
["2026-09-14T16:32:04.804121+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:04.882347+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:05.190490+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:32:06.038340+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:06.586302+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:06.587886+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:06.676992+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:07.098173+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:07.098629+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:07.716107+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:07.716157+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:07.717004+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:07.846804+00:00", "trade", 8.7372, 10.0]
["2026-09-14T16:32:10.024528+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:10.245563+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:32:10.368997+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:10.369638+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:10.474803+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:10.725835+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:10.761224+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:10.761259+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:10.762041+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:11.117691+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:13.864709+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:13.864765+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:13.948749+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:15.330784+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:15.894934+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:15.894985+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:15.895877+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:15.924533+00:00", "trade", 8.7322, 30.0]
["2026-09-14T16:32:16.157587+00:00", "trade", 8.735, 150.0]
["2026-09-14T16:32:16.729805+00:00", "trade", 8.735, 150.0]
["2026-09-14T16:32:16.750882+00:00", "trade", 8.735, 150.0]
["2026-09-14T16:32:16.853726+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:32:17.410250+00:00", "trade", 8.7337, 5.0]
["2026-09-14T16:32:17.411892+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:32:18.355477+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:18.444386+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:32:18.887361+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:18.905379+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:18.938972+00:00", "trade", 8.7438, 100.0]
["2026-09-14T16:32:19.486435+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:19.550728+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:19.861531+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:19.861576+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:20.122035+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:20.124241+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:20.265747+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:22.081109+00:00", "trade", 8.7346, 1.0]
["2026-09-14T16:32:22.082500+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:22.402922+00:00", "trade", 8.7322, 10.0]
["2026-09-14T16:32:23.030589+00:00", "trade", 8.7314, 5.0]
["2026-09-14T16:32:24.230530+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:24.230654+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:32:24.231717+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:24.326347+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:24.391402+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:27.535499+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:27.650592+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:27.651189+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:29.661567+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:32:29.662960+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:29.782880+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:29.901101+00:00", "trade", 8.735, 22.0]
["2026-09-14T16:32:30.001825+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:30.602274+00:00", "trade", 8.735, 99.0]
["2026-09-14T16:32:31.059449+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:31.583900+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:31.678014+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:32.689904+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:32.869780+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:32:33.257528+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:33.309055+00:00", "trade", 8.7368, 50.0]
["2026-09-14T16:32:33.396453+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:34.069797+00:00", "trade", 8.7365, 56.0]
["2026-09-14T16:32:34.091939+00:00", "trade", 8.7365, 1.0]
["2026-09-14T16:32:35.775045+00:00", "trade", 8.737, 1.0]
["2026-09-14T16:32:36.048315+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:36.181966+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:32:36.224300+00:00", "trade", 8.735, 258.0]
["2026-09-14T16:32:36.306690+00:00", "trade", 8.7355, 10.0]
["2026-09-14T16:32:37.197045+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:37.198519+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:37.287996+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:37.288798+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:37.313126+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:37.468290+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:37.477823+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:38.228146+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:38.684576+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:38.806775+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:32:39.171849+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:39.172175+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:39.227271+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:39.250476+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:39.403454+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:42.179887+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:42.179963+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:42.272573+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:42.377011+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:42.850711+00:00", "trade", 8.735, 209.0]
["2026-09-14T16:32:43.225878+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:43.226169+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:43.363891+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:43.668114+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:43.795508+00:00", "trade", 8.7312, 4.0]
["2026-09-14T16:32:43.796555+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:43.821694+00:00", "trade", 8.7436, 6.0]
["2026-09-14T16:32:44.774494+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:32:44.948427+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:44.948437+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:44.948497+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:44.948514+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:32:44.953213+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:46.124206+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:46.265036+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:46.343001+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:46.648603+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:46.649079+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:46.649520+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:47.100146+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:47.197746+00:00", "trade", 8.7365, 2.0]
["2026-09-14T16:32:47.325391+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:47.660918+00:00", "trade", 8.73, 40.0]
["2026-09-14T16:32:47.660931+00:00", "trade", 8.735, 40.0]
["2026-09-14T16:32:47.661045+00:00", "trade", 8.735, 160.0]
["2026-09-14T16:32:47.661650+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:47.662121+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:47.710594+00:00", "trade", 8.7335, 1000.0]
["2026-09-14T16:32:47.902433+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:48.036531+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:48.515424+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:49.155806+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:49.257488+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:49.794379+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:49.797927+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:49.797987+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:49.801340+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:49.818558+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:32:50.447245+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.452663+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.587784+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.712012+00:00", "trade", 8.735, 45.0]
["2026-09-14T16:32:50.718844+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:32:50.910065+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.911641+00:00", "trade", 8.73, 1369.0]
["2026-09-14T16:32:50.911644+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.911656+00:00", "trade", 8.73, 50.0]
["2026-09-14T16:32:50.911662+00:00", "trade", 8.73, 50.0]
["2026-09-14T16:32:50.911764+00:00", "trade", 8.73, 8831.0]
["2026-09-14T16:32:50.911764+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.911767+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:50.911801+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:32:50.911801+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:50.911807+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:50.911807+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:32:50.911807+00:00", "trade", 8.73, 74.0]
["2026-09-14T16:32:50.911810+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:50.911882+00:00", "trade", 8.73, 26.0]
["2026-09-14T16:32:50.911882+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:50.911885+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:50.911888+00:00", "trade", 8.73, 174.0]
["2026-09-14T16:32:50.911903+00:00", "trade", 8.73, 3.0]
["2026-09-14T16:32:50.911906+00:00", "trade", 8.73, 21.0]
["2026-09-14T16:32:50.911909+00:00", "trade", 8.73, 26.0]
["2026-09-14T16:32:50.912026+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:50.912033+00:00", "trade", 8.73, 12.0]
["2026-09-14T16:32:50.912035+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:50.912038+00:00", "trade", 8.73, 20.0]
["2026-09-14T16:32:50.912038+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:32:50.912041+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:50.912047+00:00", "trade", 8.73, 163.0]
["2026-09-14T16:32:50.912047+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:32:50.912206+00:00", "trade", 8.73, 50.0]
["2026-09-14T16:32:50.912230+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.912286+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.912294+00:00", "trade", 8.73, 74.0]
["2026-09-14T16:32:50.912300+00:00", "trade", 8.73, 210.0]
["2026-09-14T16:32:50.912336+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.912342+00:00", "trade", 8.73, 22.0]
["2026-09-14T16:32:50.912345+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:50.912345+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:50.912346+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.912348+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:50.912351+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:32:50.912351+00:00", "trade", 8.73, 99.0]
["2026-09-14T16:32:50.912361+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.912366+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.912366+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.912371+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.912371+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.912386+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.912401+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.912426+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.912426+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.912431+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.912431+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.912456+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.912481+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:32:50.912486+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:32:50.912501+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:32:50.912511+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:32:50.912528+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:32:50.912531+00:00", "trade", 8.73, 649.0]
["2026-09-14T16:32:50.912549+00:00", "trade", 8.73, 51.0]
["2026-09-14T16:32:50.912552+00:00", "trade", 8.73, 10.0]
["2026-09-14T16:32:50.912555+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:50.912556+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:32:50.912561+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:32:50.912639+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:32:50.912733+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:50.912769+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:50.912952+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:50.912971+00:00", "trade", 8.73, 290.0]
["2026-09-14T16:32:50.913173+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:32:50.914320+00:00", "trade", 8.73, 243.0]
["2026-09-14T16:32:50.914919+00:00", "trade", 8.73, 13.0]
["2026-09-14T16:32:50.916375+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:32:50.925438+00:00", "trade", 8.73, 72.0]
["2026-09-14T16:32:50.925457+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:32:50.925738+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:32:50.925758+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:32:50.925798+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:32:50.925798+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.925799+00:00", "trade", 8.73, 800.0]
["2026-09-14T16:32:50.925799+00:00", "trade", 8.73, 400.0]
["2026-09-14T16:32:50.925818+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.925823+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.925828+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.925833+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.925833+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.925833+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.925838+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.925848+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.925919+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:32:50.925993+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.925993+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.926710+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.926794+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:32:50.926830+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.926870+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.928063+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.928514+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.928670+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.929111+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.929592+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.929648+00:00", "trade", 8.735, 60.0]
["2026-09-14T16:32:50.932073+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:50.941027+00:00", "trade", 8.735, 1100.0]
["2026-09-14T16:32:51.026452+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:51.042069+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:51.084204+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:51.091527+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:51.310597+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:51.507853+00:00", "trade", 8.735, 28.0]
["2026-09-14T16:32:51.563061+00:00", "trade", 8.735, 72.0]
["2026-09-14T16:32:51.566068+00:00", "trade", 8.735, 128.0]
["2026-09-14T16:32:51.619448+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:32:51.726551+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:32:51.837578+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:32:51.912335+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:32:51.912414+00:00", "trade", 8.73, 298.0]
["2026-09-14T16:32:51.912414+00:00", "trade", 8.73, 75.0]
["2026-09-14T16:32:51.913395+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:51.927358+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:51.960603+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:32:51.961970+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:52.068484+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:32:52.180356+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:32:52.249187+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:32:52.351168+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:32:52.636104+00:00", "trade", 8.7399, 2.0]
["2026-09-14T16:32:52.928081+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:52.929445+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:53.434670+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:53.474580+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:53.475061+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:53.475457+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:53.577054+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:54.441508+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:54.441533+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:54.442140+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:54.856605+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:54.959940+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:55.495077+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:55.779458+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:55.779523+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:55.781072+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:55.816641+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:57.161968+00:00", "trade", 8.737, 7.0]
["2026-09-14T16:32:58.077572+00:00", "trade", 8.735, 600.0]
["2026-09-14T16:32:58.078797+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:58.186508+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:58.952799+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:32:59.060536+00:00", "trade", 8.743, 100.0]
["2026-09-14T16:32:59.801982+00:00", "trade", 8.735, 22.0]
["2026-09-14T16:33:00.001853+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:00.084705+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:33:00.084705+00:00", "trade", 8.735, 22.0]
["2026-09-14T16:33:00.084759+00:00", "trade", 8.74, 4.0]
["2026-09-14T16:33:00.084762+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:33:00.085321+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:33:00.085401+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:00.085406+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:00.085446+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:00.085446+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:00.085451+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:00.085747+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:00.085847+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:00.128368+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:00.128373+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:00.134891+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:33:00.810088+00:00", "trade", 8.73, 260.0]
["2026-09-14T16:33:01.777875+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:33:03.289340+00:00", "trade", 8.7377, 5.0]
["2026-09-14T16:33:05.112314+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:33:06.322005+00:00", "trade", 8.7372, 100.0]
["2026-09-14T16:33:09.729418+00:00", "trade", 8.7372, 16.0]
["2026-09-14T16:33:09.730705+00:00", "trade", 8.735, 957.0]
["2026-09-14T16:33:09.730705+00:00", "trade", 8.735, 201.0]
["2026-09-14T16:33:09.731135+00:00", "trade", 8.735, 285.0]
["2026-09-14T16:33:09.732303+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:09.753428+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:09.754464+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:33:09.756326+00:00", "trade", 8.735, 37.0]
["2026-09-14T16:33:09.757465+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:33:10.488272+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:33:11.751273+00:00", "trade", 8.74, 300.0]
["2026-09-14T16:33:12.133193+00:00", "trade", 8.7324, 3000.0]
["2026-09-14T16:33:12.469689+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:33:12.582680+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:33:12.930113+00:00", "trade", 8.735, 953.0]
["2026-09-14T16:33:12.930925+00:00", "trade", 8.735, 953.0]
["2026-09-14T16:33:12.931180+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:12.931253+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:33:12.940620+00:00", "trade", 8.735, 36.0]
["2026-09-14T16:33:12.943703+00:00", "trade", 8.735, 32.0]
["2026-09-14T16:33:13.164620+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:14.633015+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:17.280781+00:00", "trade", 8.7423, 100.0]
["2026-09-14T16:33:18.005996+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:18.442373+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:19.373310+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:19.524666+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:33:19.526058+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:19.526093+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:19.526645+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:19.526810+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:19.731913+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:20.693418+00:00", "trade", 8.735, 500.0]
["2026-09-14T16:33:21.522734+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:21.533068+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:21.533098+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.769291+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.777746+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.954461+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.954554+00:00", "trade", 8.73, 75.0]
["2026-09-14T16:33:22.954627+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.954631+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.954645+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:22.954662+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.954742+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.954897+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.954949+00:00", "trade", 8.73, 10.0]
["2026-09-14T16:33:22.955054+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:33:22.955083+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955098+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955123+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955123+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955123+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955123+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955123+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955128+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955203+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955203+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955298+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955333+00:00", "trade", 8.74, 30.0]
["2026-09-14T16:33:22.955443+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955443+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955443+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955483+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955524+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955524+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.955599+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.957203+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.958681+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:22.969447+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:23.049833+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:23.217727+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:23.218318+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:23.219215+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:23.481352+00:00", "trade", 8.73, 74.0]
["2026-09-14T16:33:23.481353+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:23.481423+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:23.482531+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:23.484771+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:23.485012+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:23.485533+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:23.493317+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:23.494254+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:24.116549+00:00", "trade", 8.7322, 100.0]
["2026-09-14T16:33:24.119460+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:24.119901+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:24.120382+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:24.260064+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:25.803186+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:25.803512+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:25.806399+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:25.808825+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:26.092223+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:26.092684+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:26.372434+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:26.472032+00:00", "trade", 8.7314, 33.0]
["2026-09-14T16:33:26.542156+00:00", "trade", 8.735, 42.0]
["2026-09-14T16:33:28.106566+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:33:28.128503+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:28.709938+00:00", "trade", 8.7304, 10.0]
["2026-09-14T16:33:29.882772+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:30.001875+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:30.225687+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:30.395441+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:33:30.396498+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:30.396819+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:30.517099+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:30.793957+00:00", "trade", 8.7351, 10.0]
["2026-09-14T16:33:30.814953+00:00", "trade", 8.7351, 1.0]
["2026-09-14T16:33:31.649360+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:31.762616+00:00", "trade", 8.7365, 2.0]
["2026-09-14T16:33:33.152382+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:34.269883+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:34.379484+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:35.166519+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:35.175857+00:00", "trade", 8.7417, 13.0]
["2026-09-14T16:33:36.317779+00:00", "trade", 8.7319, 10.0]
["2026-09-14T16:33:36.338435+00:00", "trade", 8.7301, 4500.0]
["2026-09-14T16:33:36.338564+00:00", "trade", 8.73, 10.0]
["2026-09-14T16:33:36.338564+00:00", "trade", 8.73, 1326.0]
["2026-09-14T16:33:36.338564+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.338614+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.338703+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:36.338709+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:36.338709+00:00", "trade", 8.73, 75.0]
["2026-09-14T16:33:36.338710+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.338712+00:00", "trade", 8.73, 25.0]
["2026-09-14T16:33:36.338712+00:00", "trade", 8.73, 50.0]
["2026-09-14T16:33:36.338715+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.338718+00:00", "trade", 8.73, 50.0]
["2026-09-14T16:33:36.338718+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:36.338755+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.338825+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.338825+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.338865+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.338865+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.338886+00:00", "trade", 8.73, 50.0]
["2026-09-14T16:33:36.338886+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:36.338890+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.338925+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.338955+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.338964+00:00", "trade", 8.73, 27.0]
["2026-09-14T16:33:36.338967+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:36.338990+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.338994+00:00", "trade", 8.73, 6.0]
["2026-09-14T16:33:36.339021+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.339025+00:00", "trade", 8.73, 266.0]
["2026-09-14T16:33:36.339025+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.339071+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.339101+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.339128+00:00", "trade", 8.73, 232.0]
["2026-09-14T16:33:36.339128+00:00", "trade", 8.73, 22.0]
["2026-09-14T16:33:36.339130+00:00", "trade", 8.73, 46.0]
["2026-09-14T16:33:36.339133+00:00", "trade", 8.73, 20.0]
["2026-09-14T16:33:36.339141+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.339181+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.339271+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.339271+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.339301+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.339301+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.339371+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.339503+00:00", "trade", 8.73, 2.0]
["2026-09-14T16:33:36.339503+00:00", "trade", 8.73, 75.0]
["2026-09-14T16:33:36.339506+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.339506+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.339509+00:00", "trade", 8.73, 23.0]
["2026-09-14T16:33:36.339537+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.339717+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.339722+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:36.340424+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.340524+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.340569+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.341471+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.341917+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.342392+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:33:36.345731+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.351675+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.352117+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.370491+00:00", "trade", 8.73, 13.0]
["2026-09-14T16:33:36.370518+00:00", "trade", 8.73, 23.0]
["2026-09-14T16:33:36.370521+00:00", "trade", 8.73, 75.0]
["2026-09-14T16:33:36.370565+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.370581+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.371242+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.378619+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.442982+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.443424+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:36.925870+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:37.141701+00:00", "trade", 8.73, 10.0]
["2026-09-14T16:33:37.242558+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:33:37.242729+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:37.242788+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:37.243325+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:37.339047+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:37.643631+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:37.648964+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:37.708335+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:38.782060+00:00", "trade", 8.7416, 13.0]
["2026-09-14T16:33:39.250571+00:00", "trade", 8.734, 510.0]
["2026-09-14T16:33:39.773339+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:33:39.880054+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:33:40.245991+00:00", "trade", 8.731, 15.0]
["2026-09-14T16:33:40.246000+00:00", "trade", 8.73, 15.0]
["2026-09-14T16:33:40.415514+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:40.473295+00:00", "trade", 8.735, 28.0]
["2026-09-14T16:33:40.477153+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:33:40.669740+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:33:41.016653+00:00", "trade", 8.73, 1016.0]
["2026-09-14T16:33:41.172667+00:00", "trade", 8.73, 21.0]
["2026-09-14T16:33:41.172691+00:00", "trade", 8.73, 75.0]
["2026-09-14T16:33:41.172694+00:00", "trade", 8.73, 1000.0]
["2026-09-14T16:33:41.172799+00:00", "trade", 8.73, 75.0]
["2026-09-14T16:33:41.172799+00:00", "trade", 8.73, 25.0]
["2026-09-14T16:33:41.172813+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.172813+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.172813+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.172838+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.172848+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.172919+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.172928+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.172964+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.172979+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.173064+00:00", "trade", 8.73, 25.0]
["2026-09-14T16:33:41.173064+00:00", "trade", 8.73, 39.0]
["2026-09-14T16:33:41.173067+00:00", "trade", 8.73, 303.0]
["2026-09-14T16:33:41.173133+00:00", "trade", 8.73, 14.0]
["2026-09-14T16:33:41.173144+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.173144+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.173199+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.173204+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.173234+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.173280+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.173280+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.173285+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.173605+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.173645+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.173650+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.180106+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.246303+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.273788+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:33:41.274274+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.274355+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.316769+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:33:41.353006+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.353097+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.355823+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.419274+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:33:41.489819+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:33:41.490179+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:33:41.490904+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.491425+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.495869+00:00", "trade", 8.74, 3901.0]
["2026-09-14T16:33:41.496467+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.501077+00:00", "trade", 8.74, 204.0]
["2026-09-14T16:33:41.519650+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:33:41.626421+00:00", "trade", 8.735, 70.0]
["2026-09-14T16:33:41.626527+00:00", "trade", 8.735, 70.0]
["2026-09-14T16:33:41.728773+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:33:41.739475+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.776804+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.795674+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.834491+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.834687+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:33:41.845397+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:41.936989+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:42.037649+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:42.282977+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:42.283052+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:42.487776+00:00", "trade", 8.7301, 1600.0]
["2026-09-14T16:33:42.540303+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:42.723876+00:00", "trade", 8.735, 30.0]
["2026-09-14T16:33:42.724099+00:00", "trade", 8.735, 30.0]
["2026-09-14T16:33:42.826411+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:33:42.827518+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:33:42.864755+00:00", "trade", 8.731, 3000.0]
["2026-09-14T16:33:42.926912+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:42.927293+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:42.927629+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:42.928135+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.356664+00:00", "trade", 8.735, 70.0]
["2026-09-14T16:33:43.357007+00:00", "trade", 8.735, 70.0]
["2026-09-14T16:33:43.459019+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:33:43.564810+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:33:43.770271+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:33:43.770277+00:00", "trade", 8.73, 25.0]
["2026-09-14T16:33:43.770277+00:00", "trade", 8.73, 75.0]
["2026-09-14T16:33:43.770279+00:00", "trade", 8.73, 132.0]
["2026-09-14T16:33:43.770283+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:43.770283+00:00", "trade", 8.73, 22.0]
["2026-09-14T16:33:43.770285+00:00", "trade", 8.73, 153.0]
["2026-09-14T16:33:43.770288+00:00", "trade", 8.73, 25.0]
["2026-09-14T16:33:43.770288+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:33:43.770295+00:00", "trade", 8.73, 600.0]
["2026-09-14T16:33:43.770295+00:00", "trade", 8.73, 75.0]
["2026-09-14T16:33:43.770348+00:00", "trade", 8.73, 75.0]
["2026-09-14T16:33:43.770348+00:00", "trade", 8.73, 25.0]
["2026-09-14T16:33:43.770358+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:43.770371+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770376+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770386+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:43.770397+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770402+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770451+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:43.770472+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770475+00:00", "trade", 8.73, 34.0]
["2026-09-14T16:33:43.770475+00:00", "trade", 8.73, 3.0]
["2026-09-14T16:33:43.770481+00:00", "trade", 8.73, 6.0]
["2026-09-14T16:33:43.770481+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:43.770484+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:43.770484+00:00", "trade", 8.73, 232.0]
["2026-09-14T16:33:43.770487+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:43.770490+00:00", "trade", 8.73, 290.0]
["2026-09-14T16:33:43.770490+00:00", "trade", 8.73, 700.0]
["2026-09-14T16:33:43.770490+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:43.770502+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770512+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770517+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770522+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770527+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770532+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770532+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770532+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770537+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770542+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770542+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770562+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:33:43.770567+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770577+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770597+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770602+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770722+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:33:43.770788+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:33:43.770793+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:33:43.770793+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:33:43.770793+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:33:43.770800+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:43.770803+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:33:43.770808+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:33:43.770848+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:33:43.770878+00:00", "trade", 8.73, 97.0]
["2026-09-14T16:33:43.770888+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:43.770898+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:43.770938+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:43.770938+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:43.770968+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:33:43.770968+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:33:43.770988+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:43.770989+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:33:43.771088+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:43.771329+00:00", "trade", 8.73, 3.0]
["2026-09-14T16:33:43.771369+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:43.771509+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:43.771700+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:43.772121+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:43.772146+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:43.772652+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:43.778581+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:43.779304+00:00", "trade", 8.725, 1000.0]
["2026-09-14T16:33:43.784681+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:33:43.802137+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:43.866279+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:44.091515+00:00", "trade", 8.725, 16.0]
["2026-09-14T16:33:44.151593+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:44.151618+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:44.154620+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:44.248558+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:44.315015+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:33:44.347143+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:33:44.353566+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:33:44.456381+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:33:44.559842+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:33:44.665811+00:00", "trade", 8.725, 70.0]
["2026-09-14T16:33:44.666577+00:00", "trade", 8.725, 70.0]
["2026-09-14T16:33:44.769163+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:33:44.769299+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:33:44.875469+00:00", "trade", 8.725, 110.0]
["2026-09-14T16:33:44.876458+00:00", "trade", 8.725, 110.0]
["2026-09-14T16:33:44.978533+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:44.978558+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:44.978788+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:33:45.085822+00:00", "trade", 8.725, 30.0]
["2026-09-14T16:33:45.087506+00:00", "trade", 8.725, 30.0]
["2026-09-14T16:33:45.087652+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:45.189740+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:33:45.199014+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:33:45.264548+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:45.264573+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:45.265144+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:45.298478+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:45.298503+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:45.356441+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:45.775888+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:45.775913+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:45.833329+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:47.464982+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:48.499881+00:00", "trade", 8.7317, 1.0]
["2026-09-14T16:33:49.906279+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:49.908630+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:50.322323+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:50.322348+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:50.913418+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:51.058282+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:51.058307+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:51.058623+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:51.060778+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:51.061214+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:51.144707+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:52.326899+00:00", "trade", 8.7323, 353.0]
["2026-09-14T16:33:53.049814+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:33:53.054331+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:53.055183+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:53.539254+00:00", "trade", 8.7286, 1.0]
["2026-09-14T16:33:53.930768+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:54.019539+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:54.019996+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:54.112515+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:54.952522+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:54.952522+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:54.952662+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:54.952883+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:54.952998+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:54.954522+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:55.049633+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:55.589981+00:00", "trade", 8.7285, 2000.0]
["2026-09-14T16:33:55.591049+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:56.040903+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:56.041515+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:56.042277+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:56.045755+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:56.148920+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:57.101359+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:57.101739+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:57.101739+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:57.102221+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:57.104581+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:57.187533+00:00", "trade", 8.7286, 1.0]
["2026-09-14T16:33:57.213335+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:57.240360+00:00", "trade", 8.7392, 100.0]
["2026-09-14T16:33:57.740325+00:00", "trade", 8.725, 10.0]
["2026-09-14T16:33:58.065129+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.065695+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.065966+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.398772+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.515916+00:00", "trade", 8.721, 200.0]
["2026-09-14T16:33:58.515949+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:33:58.516331+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.516958+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.516958+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.517274+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.517760+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.517871+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:33:58.517878+00:00", "trade", 8.72, 12.0]
["2026-09-14T16:33:58.517878+00:00", "trade", 8.72, 75.0]
["2026-09-14T16:33:58.517880+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:33:58.517889+00:00", "trade", 8.72, 12.0]
["2026-09-14T16:33:58.517896+00:00", "trade", 8.72, 122.0]
["2026-09-14T16:33:58.517896+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:33:58.517898+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:33:58.517901+00:00", "trade", 8.72, 6.0]
["2026-09-14T16:33:58.517926+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:33:58.517932+00:00", "trade", 8.72, 206.0]
["2026-09-14T16:33:58.517932+00:00", "trade", 8.72, 6.0]
["2026-09-14T16:33:58.517934+00:00", "trade", 8.72, 14.0]
["2026-09-14T16:33:58.517937+00:00", "trade", 8.72, 32.0]
["2026-09-14T16:33:58.517937+00:00", "trade", 8.72, 50.0]
["2026-09-14T16:33:58.517941+00:00", "trade", 8.72, 20.0]
["2026-09-14T16:33:58.517943+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:33:58.517991+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:33:58.518045+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:33:58.518049+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:33:58.518052+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:33:58.518081+00:00", "trade", 8.72, 70.0]
["2026-09-14T16:33:58.518109+00:00", "trade", 8.72, 208.0]
["2026-09-14T16:33:58.518112+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:33:58.518115+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:33:58.518115+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:33:58.518118+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:33:58.518136+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.518151+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.518181+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.518186+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.518186+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.518191+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.518191+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.518196+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:33:58.518196+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:33:58.518241+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518301+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518311+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518311+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518321+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518326+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518331+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518356+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518386+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518394+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:33:58.518396+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518426+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518447+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518454+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:33:58.518478+00:00", "trade", 8.72, 10.0]
["2026-09-14T16:33:58.518542+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518682+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518752+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:33:58.518770+00:00", "trade", 8.715, 5.0]
["2026-09-14T16:33:58.518785+00:00", "trade", 8.72, 20.0]
["2026-09-14T16:33:58.518802+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518812+00:00", "trade", 8.72, 90.0]
["2026-09-14T16:33:58.518842+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518943+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518998+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.518999+00:00", "trade", 8.715, 106.0]
["2026-09-14T16:33:58.519043+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.519110+00:00", "trade", 8.715, 35.0]
["2026-09-14T16:33:58.519158+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.519203+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.519629+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.520863+00:00", "trade", 8.715, 20.0]
["2026-09-14T16:33:58.520902+00:00", "trade", 8.71, 6.0]
["2026-09-14T16:33:58.520932+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:33:58.520947+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.520960+00:00", "trade", 8.71, 25.0]
["2026-09-14T16:33:58.520988+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.520989+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:33:58.521353+00:00", "trade", 8.72, 6.0]
["2026-09-14T16:33:58.521401+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:33:58.521477+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:33:58.521504+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:33:58.521531+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:33:58.521539+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.521540+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:33:58.521558+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:33:58.521564+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.521564+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.521585+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:33:58.521594+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.521604+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.521615+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:33:58.521624+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:33:58.521624+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:33:58.521627+00:00", "trade", 8.71, 56.0]
["2026-09-14T16:33:58.521630+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:33:58.521636+00:00", "trade", 8.71, 66.0]
["2026-09-14T16:33:58.521636+00:00", "trade", 8.71, 5.0]
["2026-09-14T16:33:58.521640+00:00", "trade", 8.71, 34.0]
["2026-09-14T16:33:58.521640+00:00", "trade", 8.71, 39.0]
["2026-09-14T16:33:58.521687+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:33:58.521699+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.521798+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:33:58.521813+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:33:58.521920+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.522005+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.522201+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:33:58.522231+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:33:58.522240+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.522401+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.522520+00:00", "trade", 8.71, 4531.0]
["2026-09-14T16:33:58.522561+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.522932+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.523123+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.523123+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.523478+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.523559+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.524040+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.524240+00:00", "trade", 8.72, 12.0]
["2026-09-14T16:33:58.524561+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.524641+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.527764+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.527921+00:00", "trade", 8.7101, 100.0]
["2026-09-14T16:33:58.527939+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:33:58.528245+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.529803+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.530486+00:00", "trade", 8.72, 8.0]
["2026-09-14T16:33:58.534092+00:00", "trade", 8.72, 11.0]
["2026-09-14T16:33:58.534645+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.535286+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.536845+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.542278+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.542323+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.543210+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.549205+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.549255+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.553229+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.569418+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.586049+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:33:58.586503+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.627090+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.627135+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.661005+00:00", "trade", 8.715, 2.0]
["2026-09-14T16:33:58.757139+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.757159+00:00", "trade", 8.72, 1000.0]
["2026-09-14T16:33:58.757800+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.873520+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.873560+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.874142+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:58.947571+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:59.048924+00:00", "trade", 8.715, 60.0]
["2026-09-14T16:33:59.049919+00:00", "trade", 8.715, 60.0]
["2026-09-14T16:33:59.152475+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:33:59.152902+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:33:59.259878+00:00", "trade", 8.715, 60.0]
["2026-09-14T16:33:59.260426+00:00", "trade", 8.715, 60.0]
["2026-09-14T16:33:59.363081+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:33:59.363784+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:33:59.470571+00:00", "trade", 8.715, 60.0]
["2026-09-14T16:33:59.472216+00:00", "trade", 8.715, 60.0]
["2026-09-14T16:33:59.574694+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:33:59.575142+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:33:59.680969+00:00", "trade", 8.715, 60.0]
["2026-09-14T16:33:59.681950+00:00", "trade", 8.715, 60.0]
["2026-09-14T16:33:59.772948+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:33:59.784400+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:33:59.784701+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:33:59.890558+00:00", "trade", 8.715, 20.0]
["2026-09-14T16:33:59.891566+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:33:59.993911+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:34:00.001897+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:00.099744+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:34:00.363955+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:34:00.555382+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:00.663660+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:00.922380+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:00.927742+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:01.167021+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:01.167061+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:01.167542+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:01.167978+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:01.894695+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:02.371493+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.177810+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.260982+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.759106+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.759430+00:00", "trade", 8.715, 2.0]
["2026-09-14T16:34:03.764296+00:00", "trade", 8.715, 5.0]
["2026-09-14T16:34:03.777638+00:00", "trade", 8.7101, 100.0]
["2026-09-14T16:34:03.860392+00:00", "trade", 8.71, 6.0]
["2026-09-14T16:34:03.860395+00:00", "trade", 8.71, 94.0]
["2026-09-14T16:34:03.860539+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:34:03.860590+00:00", "trade", 8.71, 24.0]
["2026-09-14T16:34:03.860593+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:34:03.860598+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:34:03.860601+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:34:03.860601+00:00", "trade", 8.71, 6.0]
["2026-09-14T16:34:03.860603+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:34:03.860603+00:00", "trade", 8.71, 600.0]
["2026-09-14T16:34:03.860606+00:00", "trade", 8.71, 69.0]
["2026-09-14T16:34:03.861018+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.861018+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.861018+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.861044+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.861047+00:00", "trade", 8.71, 5.0]
["2026-09-14T16:34:03.861048+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.861087+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:34:03.861099+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.861099+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.861126+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:34:03.861139+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.861139+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.861495+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.861535+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.865023+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:34:03.866376+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.927557+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.928599+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:03.949003+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:04.302442+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:04.302563+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:05.020381+00:00", "trade", 8.715, 7.0]
["2026-09-14T16:34:05.115866+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:05.119745+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:05.122141+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:05.292916+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:05.293683+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:05.295082+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:05.300620+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:05.526637+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:05.534716+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:05.565083+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:05.637435+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:06.075817+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:06.301822+00:00", "trade", 8.71, 31.0]
["2026-09-14T16:34:07.489718+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:07.490474+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:07.623120+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:08.786339+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:08.788479+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:08.788539+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:08.788980+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:08.927304+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:08.927344+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:08.974120+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:09.142659+00:00", "trade", 8.7199, 2.0]
["2026-09-14T16:34:09.452873+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:09.457193+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:09.645275+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:09.917988+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:09.938064+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:34:09.938818+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:09.939073+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:09.939474+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:09.939474+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:09.939474+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:09.982231+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:09.983088+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:09.984326+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:10.002183+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:10.002589+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:10.002614+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:10.002770+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:10.003401+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:10.007722+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:10.228082+00:00", "trade", 8.7186, 80.0]
["2026-09-14T16:34:10.318245+00:00", "trade", 8.715, 300.0]
["2026-09-14T16:34:10.320844+00:00", "trade", 8.7186, 1.0]
["2026-09-14T16:34:10.353508+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:10.377829+00:00", "trade", 8.7186, 1.0]
["2026-09-14T16:34:11.033372+00:00", "trade", 8.7101, 128.0]
["2026-09-14T16:34:11.034472+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:11.067640+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:11.292922+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:34:14.346052+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:15.686758+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:16.796731+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:16.797362+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:16.797438+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:16.798420+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:16.798580+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:16.798580+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:16.801382+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:16.825108+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:17.215584+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:34:17.216775+00:00", "trade", 8.715, 2.0]
["2026-09-14T16:34:17.546698+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:34:17.924646+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:34:18.412586+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:18.415308+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:18.446627+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:18.498736+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:18.930718+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:18.932793+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:18.933234+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:20.043357+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:20.045557+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:20.665320+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:20.668918+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:22.326363+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:22.327029+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:22.327540+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:22.329851+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:22.333735+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:22.377028+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:22.377875+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:22.447096+00:00", "trade", 8.7101, 100.0]
["2026-09-14T16:34:22.451380+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:23.041345+00:00", "trade", 8.7101, 1200.0]
["2026-09-14T16:34:23.044337+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:34:23.088485+00:00", "trade", 8.7186, 100.0]
["2026-09-14T16:34:23.203307+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:34:23.678511+00:00", "trade", 8.7114, 80.0]
["2026-09-14T16:34:24.542392+00:00", "trade", 8.7102, 123.0]
["2026-09-14T16:34:25.125971+00:00", "trade", 8.7177, 1000.0]
["2026-09-14T16:34:25.247066+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:34:26.401239+00:00", "trade", 8.7278, 5.0]
["2026-09-14T16:34:28.115090+00:00", "trade", 8.715, 500.0]
["2026-09-14T16:34:30.001929+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:30.020408+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:30.023360+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:30.126555+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:30.219948+00:00", "trade", 8.715, 6.0]
["2026-09-14T16:34:30.350019+00:00", "trade", 8.715, 670.0]
["2026-09-14T16:34:30.538709+00:00", "trade", 8.7105, 295.0]
["2026-09-14T16:34:30.560375+00:00", "trade", 8.7105, 1.0]
["2026-09-14T16:34:31.227805+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:34:31.651512+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:34:31.656754+00:00", "trade", 8.715, 6.0]
["2026-09-14T16:34:31.683599+00:00", "trade", 8.715, 953.0]
["2026-09-14T16:34:31.683602+00:00", "trade", 8.715, 300.0]
["2026-09-14T16:34:31.683602+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:34:31.683605+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:34:31.684347+00:00", "trade", 8.715, 500.0]
["2026-09-14T16:34:31.684350+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:34:31.684353+00:00", "trade", 8.715, 300.0]
["2026-09-14T16:34:31.684353+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:34:31.684538+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:31.684579+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:31.684583+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:31.684618+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:31.684618+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:31.685420+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:31.685460+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:31.685680+00:00", "trade", 8.715, 277.0]
["2026-09-14T16:34:31.685861+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:31.686703+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:31.693369+00:00", "trade", 8.715, 223.0]
["2026-09-14T16:34:31.693369+00:00", "trade", 8.715, 577.0]
["2026-09-14T16:34:31.702706+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:31.704149+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:31.737118+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:31.801060+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:32.360558+00:00", "trade", 8.718, 2.0]
["2026-09-14T16:34:32.365607+00:00", "trade", 8.7173, 1.0]
["2026-09-14T16:34:32.529789+00:00", "trade", 8.715, 5.0]
["2026-09-14T16:34:32.777845+00:00", "trade", 8.715, 350.0]
["2026-09-14T16:34:33.010604+00:00", "trade", 8.718, 1.0]
["2026-09-14T16:34:33.050560+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:34:33.474962+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:34:33.599196+00:00", "trade", 8.72, 519.0]
["2026-09-14T16:34:34.616213+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:34:34.616363+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:34:34.616366+00:00", "trade", 8.715, 700.0]
["2026-09-14T16:34:34.616842+00:00", "trade", 8.715, 523.0]
["2026-09-14T16:34:34.618306+00:00", "trade", 8.715, 95.0]
["2026-09-14T16:34:34.718219+00:00", "trade", 8.715, 957.0]
["2026-09-14T16:34:34.718582+00:00", "trade", 8.715, 28.0]
["2026-09-14T16:34:35.036268+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:35.049214+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:35.185513+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:35.432054+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:35.662712+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:35.663153+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:35.835849+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:36.007827+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:36.008268+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:36.008289+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:36.009271+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:36.022507+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:36.139109+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:37.346820+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:37.347301+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:37.447734+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:37.448211+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:37.927730+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:38.668766+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:39.299495+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:39.311018+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:39.781771+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:40.953992+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:41.086918+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:42.342607+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:42.345925+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:42.368754+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:43.520314+00:00", "trade", 8.7164, 300.0]
["2026-09-14T16:34:43.521705+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:43.624459+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:43.710243+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:43.814681+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:44.073967+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:44.175393+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:44.399718+00:00", "trade", 8.7365, 10.0]
["2026-09-14T16:34:44.401074+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:45.042003+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:45.481061+00:00", "trade", 8.7101, 100.0]
["2026-09-14T16:34:45.752075+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:45.900759+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:46.080741+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:46.805173+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:46.980831+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:47.069950+00:00", "trade", 8.715, 200.0]
["2026-09-14T16:34:47.561741+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:47.563781+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:47.629096+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:47.629121+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:48.040709+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:48.040709+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:48.050172+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:48.050382+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:48.249606+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:48.250002+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:48.250002+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:48.250438+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:48.255645+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:48.313262+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:48.318690+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:48.480760+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:48.481221+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:48.481678+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:48.595438+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:49.060227+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:49.060708+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:49.726746+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:50.196874+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:50.197395+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:51.098076+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:51.098527+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:51.099273+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:51.100000+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:51.413190+00:00", "trade", 8.715, 9.0]
["2026-09-14T16:34:51.414257+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:51.414713+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:51.415668+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:34:51.672435+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:51.815125+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:51.816523+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:51.874821+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:52.025429+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:52.303582+00:00", "trade", 8.7114, 17.0]
["2026-09-14T16:34:52.311536+00:00", "trade", 8.715, 80.0]
["2026-09-14T16:34:52.337571+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:52.438165+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:53.097562+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:53.099853+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:53.688692+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:34:53.810452+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:53.811088+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:54.068254+00:00", "trade", 8.7151, 10.0]
["2026-09-14T16:34:54.492473+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:54.493916+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:54.495434+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:54.780763+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:55.021838+00:00", "trade", 8.736, 87.0]
["2026-09-14T16:34:55.317549+00:00", "trade", 8.7186, 1.0]
["2026-09-14T16:34:55.472544+00:00", "trade", 8.7162, 15.0]
["2026-09-14T16:34:55.489953+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:55.491562+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:55.676341+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:55.842070+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:56.131924+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:56.134365+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:57.908326+00:00", "trade", 8.7121, 50.0]
["2026-09-14T16:34:57.913543+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:57.976598+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:57.977164+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:57.977605+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:34:58.055505+00:00", "trade", 8.715, 50.0]
["2026-09-14T16:34:58.257640+00:00", "trade", 8.7186, 279.0]
["2026-09-14T16:34:59.857742+00:00", "trade", 8.715, 35.0]
["2026-09-14T16:35:00.001956+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:00.079756+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:00.171559+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:00.495002+00:00", "trade", 8.715, 5.0]
["2026-09-14T16:35:00.514897+00:00", "trade", 8.715, 5.0]
["2026-09-14T16:35:00.636469+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:00.636910+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:00.636950+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:00.637391+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:00.668004+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:00.668465+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:01.421642+00:00", "trade", 8.7101, 100.0]
["2026-09-14T16:35:01.631995+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:01.632466+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:01.633995+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:01.634431+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:01.639598+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:01.741149+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:01.813171+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:01.813652+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:02.073736+00:00", "trade", 8.7143, 352.0]
["2026-09-14T16:35:02.141681+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:02.167598+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:02.653047+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:02.653568+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:02.656244+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:02.656690+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:02.668969+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:02.669410+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:03.377478+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:03.377508+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:03.377679+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:03.377704+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:03.377914+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:03.378561+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:03.378651+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:03.378866+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:03.378922+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:03.436017+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:03.439812+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:03.439816+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:03.446382+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:03.456666+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:03.457188+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:03.909853+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:04.943113+00:00", "trade", 8.715, 6.0]
["2026-09-14T16:35:05.270297+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:05.333316+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:06.021778+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:06.024319+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:06.024324+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:06.024339+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:06.024344+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:06.114328+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:06.162697+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:06.379783+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:06.379939+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:06.592805+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:06.593080+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:06.593246+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:06.835375+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:35:06.850038+00:00", "trade", 8.715, 40.0]
["2026-09-14T16:35:06.853409+00:00", "trade", 8.7103, 1.0]
["2026-09-14T16:35:06.855449+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:06.971685+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:06.973810+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:06.975950+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:08.160836+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:08.162475+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:08.166279+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:08.492966+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:09.491609+00:00", "trade", 8.7123, 1.0]
["2026-09-14T16:35:10.718229+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:10.718429+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:10.718429+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:10.718470+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:10.813425+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:10.813661+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:10.813801+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:10.813977+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:10.988316+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:11.541736+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:11.626603+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:11.632201+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:11.749750+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:11.765884+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:11.766365+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:11.902759+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:13.010507+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:13.037380+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:13.038142+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:13.174100+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:13.657102+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:35:13.674495+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:15.311487+00:00", "trade", 8.72, 15.0]
["2026-09-14T16:35:16.941565+00:00", "trade", 8.7101, 542.0]
["2026-09-14T16:35:17.736519+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:35:17.736522+00:00", "trade", 8.72, 17.0]
["2026-09-14T16:35:17.736523+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:17.736529+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:17.737145+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:17.737185+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:17.737190+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:17.737190+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:17.737190+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:17.737230+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:17.737265+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:17.739345+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:17.771294+00:00", "trade", 8.7123, 2.0]
["2026-09-14T16:35:17.783841+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:17.784282+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:17.784763+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:18.261120+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:18.336284+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:18.444180+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:18.481982+00:00", "trade", 8.7139, 542.0]
["2026-09-14T16:35:18.482039+00:00", "trade", 8.715, 658.0]
["2026-09-14T16:35:19.248582+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:19.251599+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:19.258962+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:19.753482+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:19.764688+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:20.299126+00:00", "trade", 8.715, 300.0]
["2026-09-14T16:35:20.462948+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:20.463755+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:20.464737+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:20.464737+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:20.501765+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:20.502522+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:20.502602+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:20.612283+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:20.707890+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:21.581516+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:21.857928+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:22.430119+00:00", "trade", 8.7101, 100.0]
["2026-09-14T16:35:22.920032+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:23.345100+00:00", "trade", 8.715, 6.0]
["2026-09-14T16:35:24.223816+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:24.224488+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:24.227169+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:24.284465+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:24.506102+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:24.608460+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:24.916843+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:24.917279+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:25.297227+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:25.297964+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:25.345998+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:25.348539+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:25.348539+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:25.831898+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:25.831898+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:26.244633+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:26.827479+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:35:27.928726+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:28.107997+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:28.588023+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:28.636924+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:28.637360+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:29.092557+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:29.092958+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:29.197050+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:29.298747+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:29.299183+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:29.315872+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:29.637326+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:29.646323+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:29.790766+00:00", "trade", 8.711, 50.0]
["2026-09-14T16:35:29.790772+00:00", "trade", 8.71, 50.0]
["2026-09-14T16:35:30.001983+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:30.305635+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:30.333441+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:31.380063+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:31.380544+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:32.071341+00:00", "trade", 8.7101, 100.0]
["2026-09-14T16:35:32.227481+00:00", "trade", 8.715, 2.0]
["2026-09-14T16:35:32.242141+00:00", "trade", 8.715, 3.0]
["2026-09-14T16:35:33.293915+00:00", "trade", 8.715, 30.0]
["2026-09-14T16:35:34.075259+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:34.076897+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:34.077739+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:34.085082+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:34.170966+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:34.527208+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:34.558176+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:34.559935+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:34.704504+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:34.704940+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:34.809057+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:35.523509+00:00", "trade", 8.71, 33.0]
["2026-09-14T16:35:36.740924+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:36.958075+00:00", "trade", 8.715, 2.0]
["2026-09-14T16:35:37.005763+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:37.278050+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:37.278060+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:37.278536+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:37.279930+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:37.279930+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:37.498143+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:37.642071+00:00", "trade", 8.7115, 100.0]
["2026-09-14T16:35:38.413193+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:39.093500+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:39.545559+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:39.705690+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:39.705690+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:39.706166+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:39.727496+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:39.812965+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:39.867063+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:39.877794+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:39.980618+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:40.038300+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:40.139987+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:41.254641+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:42.910135+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:42.911403+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:42.911689+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:43.421855+00:00", "trade", 8.7101, 100.0]
["2026-09-14T16:35:44.936872+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:44.937388+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:46.105609+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:46.105609+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:46.584903+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:46.584903+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:46.586482+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:46.586522+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:46.794893+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:46.990056+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:48.085621+00:00", "trade", 8.7186, 2.0]
["2026-09-14T16:35:48.096576+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:48.169920+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:48.259027+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:48.266550+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.417938+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:35:49.417944+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:35:49.417944+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:35:49.417947+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:35:49.417947+00:00", "trade", 8.71, 81.0]
["2026-09-14T16:35:49.418362+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.418605+00:00", "trade", 8.71, 16.0]
["2026-09-14T16:35:49.418738+00:00", "trade", 8.71, 128.0]
["2026-09-14T16:35:49.418741+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:35:49.418744+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:35:49.418744+00:00", "trade", 8.71, 214.0]
["2026-09-14T16:35:49.418746+00:00", "trade", 8.71, 38.0]
["2026-09-14T16:35:49.418884+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.418884+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.418924+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.418924+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.418929+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.418929+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.419565+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.420046+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.420136+00:00", "trade", 8.715, 250.0]
["2026-09-14T16:35:49.420523+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.420723+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.421004+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.421004+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.421164+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.421209+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:35:49.422006+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.422247+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.422920+00:00", "trade", 8.71, 14.0]
["2026-09-14T16:35:49.424848+00:00", "trade", 8.71, 156.0]
["2026-09-14T16:35:49.425234+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:49.682811+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:50.010470+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:50.010906+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:50.011698+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:50.012199+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:50.086039+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:50.086039+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:50.143040+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:50.550817+00:00", "trade", 8.71, 29.0]
["2026-09-14T16:35:50.618920+00:00", "trade", 8.715, 404.0]
["2026-09-14T16:35:51.384275+00:00", "trade", 8.71, 90.0]
["2026-09-14T16:35:51.809385+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:51.809746+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:51.810142+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:51.810302+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:51.963511+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:51.966072+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:51.966072+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:52.253084+00:00", "trade", 8.7199, 100.0]
["2026-09-14T16:35:52.254167+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:52.254167+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:52.692864+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:52.692925+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:52.692995+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:53.463070+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:54.726182+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:54.824210+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:35:55.961419+00:00", "trade", 8.7139, 500.0]
["2026-09-14T16:35:58.730217+00:00", "trade", 8.711, 1.0]
["2026-09-14T16:35:58.730235+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:35:59.042939+00:00", "trade", 8.715, 22.0]
["2026-09-14T16:35:59.518952+00:00", "trade", 8.715, 2.0]
["2026-09-14T16:35:59.764374+00:00", "trade", 8.7123, 77.0]
["2026-09-14T16:35:59.963709+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:00.002016+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:01.409356+00:00", "trade", 8.7101, 100.0]
["2026-09-14T16:36:02.183477+00:00", "trade", 8.7326, 94.0]
["2026-09-14T16:36:04.213986+00:00", "trade", 8.71, 307.0]
["2026-09-14T16:36:04.748582+00:00", "trade", 8.7129, 10.0]
["2026-09-14T16:36:04.863307+00:00", "trade", 8.715, 7.0]
["2026-09-14T16:36:05.891785+00:00", "trade", 8.7177, 1.0]
["2026-09-14T16:36:07.769793+00:00", "trade", 8.715, 50.0]
["2026-09-14T16:36:08.156751+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:08.156765+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:08.157181+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:08.157232+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:08.157693+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:08.157733+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:08.224407+00:00", "trade", 8.727, 100.0]
["2026-09-14T16:36:08.225835+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:08.232906+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:08.315387+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:08.622167+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:08.630747+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:08.699014+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:11.115084+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:36:11.399756+00:00", "trade", 8.715, 50.0]
["2026-09-14T16:36:11.991403+00:00", "trade", 8.7129, 350.0]
["2026-09-14T16:36:12.061069+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.106062+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:36:12.160065+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.160347+00:00", "trade", 8.71, 6.0]
["2026-09-14T16:36:12.160414+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.160415+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.160462+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:36:12.160462+00:00", "trade", 8.71, 6.0]
["2026-09-14T16:36:12.160465+00:00", "trade", 8.71, 35.0]
["2026-09-14T16:36:12.160468+00:00", "trade", 8.71, 56.0]
["2026-09-14T16:36:12.160476+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.160558+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:36:12.160579+00:00", "trade", 8.71, 35.0]
["2026-09-14T16:36:12.160597+00:00", "trade", 8.71, 165.0]
["2026-09-14T16:36:12.160606+00:00", "trade", 8.71, 197.0]
["2026-09-14T16:36:12.160686+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.160736+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.164587+00:00", "trade", 8.71, 9.0]
["2026-09-14T16:36:12.168488+00:00", "trade", 8.71, 94.0]
["2026-09-14T16:36:12.168491+00:00", "trade", 8.71, 2.0]
["2026-09-14T16:36:12.168497+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168497+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168503+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168503+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168506+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168506+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168512+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168512+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:36:12.168512+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168512+00:00", "trade", 8.71, 47.0]
["2026-09-14T16:36:12.168516+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:36:12.168518+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:36:12.168518+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:36:12.168524+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168525+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.168527+00:00", "trade", 8.71, 12100.0]
["2026-09-14T16:36:12.168530+00:00", "trade", 8.71, 45.0]
["2026-09-14T16:36:12.168536+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168536+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168539+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168570+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.168581+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168615+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.168640+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.168650+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.168730+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.168732+00:00", "trade", 8.71, 133.0]
["2026-09-14T16:36:12.168732+00:00", "trade", 8.71, 3.0]
["2026-09-14T16:36:12.168734+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:36:12.168735+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.168738+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168738+00:00", "trade", 8.71, 12.0]
["2026-09-14T16:36:12.168744+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:36:12.168744+00:00", "trade", 8.71, 23.0]
["2026-09-14T16:36:12.168745+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.168747+00:00", "trade", 8.71, 11.0]
["2026-09-14T16:36:12.168747+00:00", "trade", 8.71, 21.0]
["2026-09-14T16:36:12.168749+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168752+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168752+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:36:12.168756+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:36:12.168768+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.168775+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.168800+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.168866+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.168901+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.168931+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.168981+00:00", "trade", 8.71, 6.0]
["2026-09-14T16:36:12.168981+00:00", "trade", 8.71, 27.0]
["2026-09-14T16:36:12.169032+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:36:12.169032+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.169032+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.169037+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.169037+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.169041+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.169041+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.169065+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.169065+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.169068+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.169068+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.169081+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.169101+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.169191+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.169203+00:00", "trade", 8.71, 421.0]
["2026-09-14T16:36:12.169288+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:36:12.169317+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.169357+00:00", "trade", 8.71, 23.0]
["2026-09-14T16:36:12.169378+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.169504+00:00", "trade", 8.71, 2.0]
["2026-09-14T16:36:12.169612+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.169991+00:00", "trade", 8.71, 2.0]
["2026-09-14T16:36:12.170608+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.170758+00:00", "trade", 8.71, 4.0]
["2026-09-14T16:36:12.176983+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:36:12.177184+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:36:12.177461+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.177470+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:36:12.177470+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.177922+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.178424+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.178426+00:00", "trade", 8.71, 421.0]
["2026-09-14T16:36:12.178543+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.178586+00:00", "trade", 8.71, 42.0]
["2026-09-14T16:36:12.178586+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.178589+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:36:12.178589+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.178593+00:00", "trade", 8.71, 23.0]
["2026-09-14T16:36:12.178593+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.178594+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.178594+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.178595+00:00", "trade", 8.71, 228.0]
["2026-09-14T16:36:12.178599+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.178634+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.178679+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.178706+00:00", "trade", 8.705, 2.0]
["2026-09-14T16:36:12.178718+00:00", "trade", 8.705, 98.0]
["2026-09-14T16:36:12.178727+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:36:12.178733+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:36:12.178742+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:36:12.178751+00:00", "trade", 8.705, 277.0]
["2026-09-14T16:36:12.178775+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:36:12.178781+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.178781+00:00", "trade", 8.71, 19.0]
["2026-09-14T16:36:12.178784+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.178787+00:00", "trade", 8.71, 81.0]
["2026-09-14T16:36:12.178787+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.178787+00:00", "trade", 8.71, 19.0]
["2026-09-14T16:36:12.178790+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.178811+00:00", "trade", 8.705, 300.0]
["2026-09-14T16:36:12.178811+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:36:12.178815+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:36:12.178815+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:36:12.178818+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:36:12.178818+00:00", "trade", 8.705, 257.0]
["2026-09-14T16:36:12.178819+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.178849+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.178865+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.178868+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:36:12.178892+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:36:12.178910+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:36:12.178916+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:36:12.178922+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:36:12.179058+00:00", "trade", 8.705, 676.0]
["2026-09-14T16:36:12.179061+00:00", "trade", 8.705, 3.0]
["2026-09-14T16:36:12.179165+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.179185+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.179200+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.179245+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.179245+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.179411+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.179907+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.180101+00:00", "trade", 8.705, 300.0]
["2026-09-14T16:36:12.180104+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:36:12.180202+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.180405+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:36:12.180405+00:00", "trade", 8.705, 300.0]
["2026-09-14T16:36:12.180639+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.181280+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:36:12.182050+00:00", "trade", 8.705, 83.0]
["2026-09-14T16:36:12.186112+00:00", "trade", 8.705, 30.0]
["2026-09-14T16:36:12.186374+00:00", "trade", 8.705, 324.0]
["2026-09-14T16:36:12.186435+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:36:12.186437+00:00", "trade", 8.705, 450.0]
["2026-09-14T16:36:12.186464+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:36:12.186467+00:00", "trade", 8.705, 311.0]
["2026-09-14T16:36:12.186467+00:00", "trade", 8.705, 239.0]
["2026-09-14T16:36:12.186515+00:00", "trade", 8.705, 650.0]
["2026-09-14T16:36:12.186552+00:00", "trade", 8.705, 650.0]
["2026-09-14T16:36:12.186633+00:00", "trade", 8.705, 650.0]
["2026-09-14T16:36:12.186693+00:00", "trade", 8.705, 211.0]
["2026-09-14T16:36:12.186729+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:36:12.186732+00:00", "trade", 8.71, 207.0]
["2026-09-14T16:36:12.186736+00:00", "trade", 8.705, 640.0]
["2026-09-14T16:36:12.186738+00:00", "trade", 8.705, 10.0]
["2026-09-14T16:36:12.186760+00:00", "trade", 8.71, 93.0]
["2026-09-14T16:36:12.186763+00:00", "trade", 8.71, 830.0]
["2026-09-14T16:36:12.186765+00:00", "trade", 8.71, 400.0]
["2026-09-14T16:36:12.186768+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:36:12.186789+00:00", "trade", 8.705, 650.0]
["2026-09-14T16:36:12.186792+00:00", "trade", 8.705, 2160.0]
["2026-09-14T16:36:12.186798+00:00", "trade", 8.705, 130.0]
["2026-09-14T16:36:12.186801+00:00", "trade", 8.705, 27.0]
["2026-09-14T16:36:12.186801+00:00", "trade", 8.705, 493.0]
["2026-09-14T16:36:12.186804+00:00", "trade", 8.705, 500.0]
["2026-09-14T16:36:12.186804+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:36:12.186807+00:00", "trade", 8.705, 650.0]
["2026-09-14T16:36:12.186811+00:00", "trade", 8.705, 450.0]
["2026-09-14T16:36:12.186816+00:00", "trade", 8.705, 150.0]
["2026-09-14T16:36:12.186828+00:00", "trade", 8.705, 326.0]
["2026-09-14T16:36:12.186831+00:00", "trade", 8.71, 76.0]
["2026-09-14T16:36:12.186861+00:00", "trade", 8.705, 650.0]
["2026-09-14T16:36:12.186864+00:00", "trade", 8.705, 125.0]
["2026-09-14T16:36:12.186867+00:00", "trade", 8.71, 336.0]
["2026-09-14T16:36:12.186873+00:00", "trade", 8.71, 69.0]
["2026-09-14T16:36:12.186882+00:00", "trade", 8.705, 367.0]
["2026-09-14T16:36:12.186882+00:00", "trade", 8.705, 124.0]
["2026-09-14T16:36:12.186882+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.186882+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.186882+00:00", "trade", 8.71, 25.0]
["2026-09-14T16:36:12.186882+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:36:12.186894+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:36:12.186897+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:36:12.186901+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:36:12.186901+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.186904+00:00", "trade", 8.71, 496.0]
["2026-09-14T16:36:12.186904+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.186907+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.186907+00:00", "trade", 8.71, 600.0]
["2026-09-14T16:36:12.186933+00:00", "trade", 8.705, 325.0]
["2026-09-14T16:36:12.186974+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.186974+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.186988+00:00", "trade", 8.705, 8.0]
["2026-09-14T16:36:12.187006+00:00", "trade", 8.71, 25.0]
["2026-09-14T16:36:12.187006+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.187024+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.187033+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:36:12.187054+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.187072+00:00", "trade", 8.705, 607.0]
["2026-09-14T16:36:12.187129+00:00", "trade", 8.71, 24.0]
["2026-09-14T16:36:12.187204+00:00", "trade", 8.71, 76.0]
["2026-09-14T16:36:12.187204+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.187239+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.187244+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.187264+00:00", "trade", 8.71, 650.0]
["2026-09-14T16:36:12.187312+00:00", "trade", 8.71, 341.0]
["2026-09-14T16:36:12.187330+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:36:12.187354+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:36:12.187354+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.187355+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.187362+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.187362+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.187362+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.187366+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.187366+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:36:12.187384+00:00", "trade", 8.705, 770.0]
["2026-09-14T16:36:12.187427+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.187490+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:36:12.187538+00:00", "trade", 8.705, 1100.0]
["2026-09-14T16:36:12.187974+00:00", "trade", 8.71, 825.0]
["2026-09-14T16:36:12.187996+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.188001+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.188001+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.188001+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.188006+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.188011+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.188016+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.188034+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:12.188037+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.188037+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:36:12.188040+00:00", "trade", 8.71, 795.0]
["2026-09-14T16:36:12.188040+00:00", "trade", 8.71, 430.0]
["2026-09-14T16:36:12.188061+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.188166+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.188287+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.188287+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.188552+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.188623+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.189150+00:00", "trade", 8.705, 430.0]
["2026-09-14T16:36:12.189174+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.189718+00:00", "trade", 8.705, 670.0]
["2026-09-14T16:36:12.190001+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:36:12.190166+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.190607+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.191607+00:00", "trade", 8.72, 11.0]
["2026-09-14T16:36:12.192276+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.192672+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.193048+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.194078+00:00", "trade", 8.72, 700.0]
["2026-09-14T16:36:12.194607+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.195168+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.195302+00:00", "trade", 8.705, 700.0]
["2026-09-14T16:36:12.195609+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.230587+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.230858+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.234772+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.689479+00:00", "trade", 8.715, 200.0]
["2026-09-14T16:36:12.916218+00:00", "trade", 8.715, 890.0]
["2026-09-14T16:36:12.947471+00:00", "trade", 8.715, 210.0]
["2026-09-14T16:36:12.947537+00:00", "trade", 8.715, 70.0]
["2026-09-14T16:36:12.947902+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:12.948493+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:13.036608+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:13.036633+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:13.040081+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:13.040362+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:13.050631+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:13.178357+00:00", "trade", 8.715, 180.0]
["2026-09-14T16:36:13.178806+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:13.179327+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:13.293889+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:13.393150+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:13.393516+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:13.393641+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:13.429446+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:13.570416+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:13.814045+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:13.916594+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:14.031229+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:36:14.115762+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:14.116419+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:14.179875+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:14.180321+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:14.242218+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:14.344521+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:14.574022+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:14.574463+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:14.582903+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:14.688458+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:14.688975+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:14.790571+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:15.719143+00:00", "trade", 8.715, 420.0]
["2026-09-14T16:36:15.739883+00:00", "trade", 8.715, 80.0]
["2026-09-14T16:36:15.776289+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:15.785604+00:00", "trade", 8.715, 20.0]
["2026-09-14T16:36:15.786092+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:16.137487+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:16.137492+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:16.208712+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:16.402417+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:16.424524+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:16.448205+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:36:16.449068+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:16.449108+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:16.449218+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:16.449218+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:16.449269+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:16.449269+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:16.449709+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:16.450190+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:16.550434+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:16.553987+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:16.554463+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:17.219297+00:00", "trade", 8.715, 500.0]
["2026-09-14T16:36:17.596042+00:00", "trade", 8.7299, 11.0]
["2026-09-14T16:36:17.916189+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:18.052939+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:18.055952+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:18.055952+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:18.055977+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:18.139139+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:18.461475+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:18.462879+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:18.462879+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:18.464448+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:19.385814+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:36:19.386784+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:19.387296+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:19.387296+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:19.387747+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:19.452646+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:19.453282+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:19.492977+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:20.852505+00:00", "trade", 8.7101, 27.0]
["2026-09-14T16:36:20.926811+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:36:20.926920+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:36:21.612269+00:00", "trade", 8.7186, 5.0]
["2026-09-14T16:36:21.912687+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:21.912687+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:21.913164+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.187135+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.191286+00:00", "trade", 8.71, 30.0]
["2026-09-14T16:36:22.192578+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.193019+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.362444+00:00", "trade", 8.7101, 8000.0]
["2026-09-14T16:36:22.639470+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.639846+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.639846+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.639886+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.639886+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.669110+00:00", "trade", 8.7102, 100.0]
["2026-09-14T16:36:22.669772+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.669972+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.670052+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.670413+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.770962+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.771163+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.860145+00:00", "trade", 8.72, 110.0]
["2026-09-14T16:36:22.861192+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.861432+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.861593+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.864133+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:36:22.865116+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.917731+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:22.918212+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:23.064983+00:00", "trade", 8.715, 380.0]
["2026-09-14T16:36:23.132241+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:23.132662+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:23.789071+00:00", "trade", 8.715, 40.0]
["2026-09-14T16:36:24.025438+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:36:25.073477+00:00", "trade", 8.715, 420.0]
["2026-09-14T16:36:25.093962+00:00", "trade", 8.715, 80.0]
["2026-09-14T16:36:25.218303+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:25.371092+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:25.514913+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:25.520953+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:27.490984+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:29.125691+00:00", "trade", 8.7222, 100.0]
["2026-09-14T16:36:30.002042+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:30.618153+00:00", "trade", 8.7101, 284.0]
["2026-09-14T16:36:30.812048+00:00", "trade", 8.715, 42.0]
["2026-09-14T16:36:32.037640+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:32.064063+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:32.104511+00:00", "trade", 8.715, 500.0]
["2026-09-14T16:36:33.184120+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:33.686594+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:33.729576+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:34.613291+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:34.748102+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:35.348097+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:35.567493+00:00", "trade", 8.7138, 520.0]
["2026-09-14T16:36:35.888823+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:36.169520+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:36.352884+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:36.353502+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:36.353502+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:36.941389+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:36.941870+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:37.030040+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:37.136082+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:38.313590+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:38.328992+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:38.443624+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:39.034473+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:39.186339+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:39.186861+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:39.851440+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:40.382819+00:00", "trade", 8.7101, 900.0]
["2026-09-14T16:36:40.430705+00:00", "trade", 8.7101, 100.0]
["2026-09-14T16:36:40.747874+00:00", "trade", 8.715, 420.0]
["2026-09-14T16:36:40.768422+00:00", "trade", 8.715, 80.0]
["2026-09-14T16:36:40.821561+00:00", "trade", 8.7292, 100.0]
["2026-09-14T16:36:41.427706+00:00", "trade", 8.716, 100.0]
["2026-09-14T16:36:42.048826+00:00", "trade", 8.7101, 4500.0]
["2026-09-14T16:36:42.063672+00:00", "trade", 8.71, 9.0]
["2026-09-14T16:36:42.246973+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:42.536461+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:42.539333+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:42.539348+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:42.877987+00:00", "trade", 8.7111, 40.0]
["2026-09-14T16:36:43.409982+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:43.468576+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:44.327242+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:44.327563+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:44.403614+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:44.554226+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:44.787693+00:00", "trade", 8.7101, 900.0]
["2026-09-14T16:36:45.103923+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:45.383000+00:00", "trade", 8.7112, 100.0]
["2026-09-14T16:36:47.117679+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:47.813026+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:47.821546+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:48.075821+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:48.076272+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:48.660295+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:48.662856+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:48.663302+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:48.861944+00:00", "trade", 8.7095, 2.0]
["2026-09-14T16:36:48.955947+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:49.104325+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:49.106485+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:50.897271+00:00", "trade", 8.72, 2.0]
["2026-09-14T16:36:50.897280+00:00", "trade", 8.715, 2.0]
["2026-09-14T16:36:51.574739+00:00", "trade", 8.7113, 50.0]
["2026-09-14T16:36:51.621464+00:00", "trade", 8.7114, 100.0]
["2026-09-14T16:36:52.241808+00:00", "trade", 8.7177, 5.0]
["2026-09-14T16:36:52.530347+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:52.531640+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:52.632320+00:00", "trade", 8.7092, 500.0]
["2026-09-14T16:36:53.129154+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:36:53.222613+00:00", "trade", 8.715, 1000.0]
["2026-09-14T16:36:53.235706+00:00", "trade", 8.71, 13.0]
["2026-09-14T16:36:53.268060+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:36:54.465792+00:00", "trade", 8.715, 5.0]
["2026-09-14T16:36:54.702164+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:55.022164+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:55.022645+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:55.603596+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:55.604343+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:56.248935+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:57.726718+00:00", "trade", 8.715, 412.0]
["2026-09-14T16:36:57.727908+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:36:57.728278+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:36:57.849970+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:57.850927+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:58.288495+00:00", "trade", 8.715, 190.0]
["2026-09-14T16:36:58.289033+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:58.289108+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:58.289349+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:58.290787+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:58.290827+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:36:58.404616+00:00", "trade", 8.715, 60.0]
["2026-09-14T16:36:58.405629+00:00", "trade", 8.715, 60.0]
["2026-09-14T16:36:58.508248+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:36:58.508477+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:36:58.614563+00:00", "trade", 8.715, 20.0]
["2026-09-14T16:36:58.617723+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:36:58.652946+00:00", "trade", 8.7101, 2.0]
["2026-09-14T16:36:58.720074+00:00", "trade", 8.715, 10.0]
["2026-09-14T16:36:58.921370+00:00", "trade", 8.715, 33.0]
["2026-09-14T16:36:58.923658+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:36:58.926196+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:36:59.614797+00:00", "trade", 8.7101, 200.0]
["2026-09-14T16:37:00.002065+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:00.071892+00:00", "trade", 8.71, 190.0]
["2026-09-14T16:37:00.072892+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:00.072892+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:00.072928+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:00.072928+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:00.072933+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:00.073409+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:00.073409+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:00.073409+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:00.076250+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:00.103506+00:00", "trade", 8.7101, 100.0]
["2026-09-14T16:37:00.104538+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:00.176484+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:00.176920+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:00.595610+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:00.815603+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:00.920562+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:01.138545+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:01.138545+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:01.139036+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:01.139197+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:01.156683+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:01.156879+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:01.158197+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:01.158197+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:01.478548+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:01.647545+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:02.231352+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:02.479151+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:02.480554+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:02.523035+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:02.581905+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:03.442691+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:03.627954+00:00", "trade", 8.7123, 1.0]
["2026-09-14T16:37:03.818870+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:03.820549+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:03.890250+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:04.583913+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:04.779854+00:00", "trade", 8.715, 6.0]
["2026-09-14T16:37:04.933309+00:00", "trade", 8.7101, 6000.0]
["2026-09-14T16:37:06.029870+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:06.124935+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:06.399824+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:06.399829+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:06.400305+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:07.399389+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:08.398835+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:10.926216+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:11.236923+00:00", "trade", 8.715, 300.0]
["2026-09-14T16:37:11.237001+00:00", "trade", 8.715, 300.0]
["2026-09-14T16:37:11.242191+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:11.242495+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:37:11.243039+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:11.243039+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:11.243119+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:11.243119+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:11.243199+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:11.243640+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:11.363601+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:12.383111+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:37:13.025910+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:13.619782+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:37:13.620815+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:13.620850+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:13.727529+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:14.033867+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:14.154503+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:14.266030+00:00", "trade", 8.7117, 10.0]
["2026-09-14T16:37:15.465755+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:15.575661+00:00", "trade", 8.7101, 1500.0]
["2026-09-14T16:37:15.576688+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:15.582628+00:00", "trade", 8.715, 80.0]
["2026-09-14T16:37:15.584646+00:00", "trade", 8.715, 15.0]
["2026-09-14T16:37:15.604168+00:00", "trade", 8.715, 5.0]
["2026-09-14T16:37:15.699445+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:16.204756+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:16.298403+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:16.298880+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:16.576770+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:16.721047+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:37:16.722095+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:16.722095+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:16.722541+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:16.739384+00:00", "trade", 8.7101, 1.0]
["2026-09-14T16:37:17.177167+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:17.177648+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:17.186449+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:17.191912+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:17.245349+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:17.356415+00:00", "trade", 8.728, 16.0]
["2026-09-14T16:37:17.442177+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:17.709655+00:00", "trade", 8.711, 10.0]
["2026-09-14T16:37:17.776321+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:17.776546+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:18.035607+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:18.110475+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:18.161326+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:18.161947+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:18.161967+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:18.191362+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:18.808217+00:00", "trade", 8.72, 9.0]
["2026-09-14T16:37:18.808244+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:37:18.808253+00:00", "trade", 8.715, 9.0]
["2026-09-14T16:37:18.808277+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:37:18.808479+00:00", "trade", 8.715, 191.0]
["2026-09-14T16:37:18.809055+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:18.809456+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:18.809576+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:18.809777+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:18.811179+00:00", "trade", 8.71, 13.0]
["2026-09-14T16:37:18.811777+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:18.814908+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:18.843356+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:18.893967+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:19.560942+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:19.561383+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:19.983882+00:00", "trade", 8.7113, 54.0]
["2026-09-14T16:37:19.985001+00:00", "trade", 8.715, 29.0]
["2026-09-14T16:37:19.995369+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:20.017227+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:20.017283+00:00", "trade", 8.7101, 100.0]
["2026-09-14T16:37:22.261113+00:00", "trade", 8.715, 16.0]
["2026-09-14T16:37:22.285101+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:22.296345+00:00", "trade", 8.715, 7.0]
["2026-09-14T16:37:22.419181+00:00", "trade", 8.7114, 75.0]
["2026-09-14T16:37:23.942656+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:23.945247+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:24.081731+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:24.094519+00:00", "trade", 8.715, 12.0]
["2026-09-14T16:37:24.104975+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:24.441857+00:00", "trade", 8.7113, 349.0]
["2026-09-14T16:37:24.463418+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:24.560038+00:00", "trade", 8.7186, 1.0]
["2026-09-14T16:37:25.101249+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:25.416588+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:25.509489+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:25.623584+00:00", "trade", 8.71, 140.0]
["2026-09-14T16:37:25.624633+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:25.719453+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:25.719899+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:25.725051+00:00", "trade", 8.715, 60.0]
["2026-09-14T16:37:25.725403+00:00", "trade", 8.715, 60.0]
["2026-09-14T16:37:25.725446+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:37:25.725448+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725452+00:00", "trade", 8.71, 5.0]
["2026-09-14T16:37:25.725454+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725454+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:37:25.725464+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725467+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725468+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:37:25.725471+00:00", "trade", 8.71, 1000.0]
["2026-09-14T16:37:25.725471+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:37:25.725473+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725476+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725476+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725482+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725482+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725482+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725482+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725485+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725503+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:37:25.725513+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:37:25.725548+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:37:25.725548+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:37:25.725572+00:00", "trade", 8.71, 650.0]
["2026-09-14T16:37:25.725588+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:37:25.725648+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:37:25.725693+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:37:25.725728+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:37:25.725734+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:37:25.725738+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:37:25.725738+00:00", "trade", 8.71, 3.0]
["2026-09-14T16:37:25.725740+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725746+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725764+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725909+00:00", "trade", 8.71, 5.0]
["2026-09-14T16:37:25.725909+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:37:25.725911+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725914+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:37:25.725914+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:37:25.725915+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725918+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:37:25.725918+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725919+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.725921+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:37:25.725954+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725954+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.725960+00:00", "trade", 8.71, 40.0]
["2026-09-14T16:37:25.725969+00:00", "trade", 8.71, 700.0]
["2026-09-14T16:37:25.725989+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.725999+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.725999+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.726049+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.726069+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.726134+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.726139+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.726203+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:37:25.726209+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:37:25.726209+00:00", "trade", 8.705, 41.0]
["2026-09-14T16:37:25.726213+00:00", "trade", 8.705, 3.0]
["2026-09-14T16:37:25.726213+00:00", "trade", 8.705, 3.0]
["2026-09-14T16:37:25.726215+00:00", "trade", 8.705, 3.0]
["2026-09-14T16:37:25.726219+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:37:25.726219+00:00", "trade", 8.705, 4.0]
["2026-09-14T16:37:25.726254+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.726320+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.726345+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.726370+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.726375+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:37:25.726387+00:00", "trade", 8.705, 64.0]
["2026-09-14T16:37:25.726393+00:00", "trade", 8.705, 36.0]
["2026-09-14T16:37:25.726405+00:00", "trade", 8.705, 64.0]
["2026-09-14T16:37:25.726417+00:00", "trade", 8.705, 36.0]
["2026-09-14T16:37:25.726540+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.726550+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.726605+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.726618+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:37:25.726670+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.726826+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.726986+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.727547+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.728585+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.729246+00:00", "trade", 8.705, 21.0]
["2026-09-14T16:37:25.729884+00:00", "trade", 8.71, 9.0]
["2026-09-14T16:37:25.730079+00:00", "trade", 8.705, 953.0]
["2026-09-14T16:37:25.730152+00:00", "trade", 8.705, 953.0]
["2026-09-14T16:37:25.730377+00:00", "trade", 8.705, 957.0]
["2026-09-14T16:37:25.730398+00:00", "trade", 8.705, 956.0]
["2026-09-14T16:37:25.730404+00:00", "trade", 8.705, 956.0]
["2026-09-14T16:37:25.730407+00:00", "trade", 8.705, 956.0]
["2026-09-14T16:37:25.730425+00:00", "trade", 8.705, 957.0]
["2026-09-14T16:37:25.730431+00:00", "trade", 8.705, 957.0]
["2026-09-14T16:37:25.731971+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:37:25.732630+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:37:25.739919+00:00", "trade", 8.71, 40.0]
["2026-09-14T16:37:25.740436+00:00", "trade", 8.7, 200.0]
["2026-09-14T16:37:25.740439+00:00", "trade", 8.7, 125.0]
["2026-09-14T16:37:25.740442+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:37:25.740442+00:00", "trade", 8.7, 200.0]
["2026-09-14T16:37:25.740448+00:00", "trade", 8.7, 32.0]
["2026-09-14T16:37:25.740448+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:37:25.740448+00:00", "trade", 8.7, 22.0]
["2026-09-14T16:37:25.740452+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:37:25.740452+00:00", "trade", 8.7, 120.0]
["2026-09-14T16:37:25.740457+00:00", "trade", 8.7, 10.0]
["2026-09-14T16:37:25.740457+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:37:25.740463+00:00", "trade", 8.7, 200.0]
["2026-09-14T16:37:25.740463+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:37:25.740467+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:37:25.740467+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:37:25.740470+00:00", "trade", 8.7, 11.0]
["2026-09-14T16:37:25.740470+00:00", "trade", 8.7, 6.0]
["2026-09-14T16:37:25.740472+00:00", "trade", 8.7, 10.0]
["2026-09-14T16:37:25.740475+00:00", "trade", 8.7, 5.0]
["2026-09-14T16:37:25.740475+00:00", "trade", 8.7, 2.0]
["2026-09-14T16:37:25.740479+00:00", "trade", 8.7, 80.0]
["2026-09-14T16:37:25.740479+00:00", "trade", 8.7, 42.0]
["2026-09-14T16:37:25.740481+00:00", "trade", 8.7, 6.0]
["2026-09-14T16:37:25.740481+00:00", "trade", 8.7, 27.0]
["2026-09-14T16:37:25.740481+00:00", "trade", 8.7, 73.0]
["2026-09-14T16:37:25.740484+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:37:25.740613+00:00", "trade", 8.7, 78.0]
["2026-09-14T16:37:25.740617+00:00", "trade", 8.7, 7.0]
["2026-09-14T16:37:25.740620+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:37:25.740622+00:00", "trade", 8.7, 6.0]
["2026-09-14T16:37:25.740626+00:00", "trade", 8.7, 300.0]
["2026-09-14T16:37:25.740626+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:37:25.740626+00:00", "trade", 8.7, 50.0]
["2026-09-14T16:37:25.741005+00:00", "trade", 8.7, 10.0]
["2026-09-14T16:37:25.741005+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:37:25.741005+00:00", "trade", 8.7, 105.0]
["2026-09-14T16:37:25.741007+00:00", "trade", 8.7, 22.0]
["2026-09-14T16:37:25.741011+00:00", "trade", 8.7, 48.0]
["2026-09-14T16:37:25.741015+00:00", "trade", 8.7, 5.0]
["2026-09-14T16:37:25.741015+00:00", "trade", 8.7, 7.0]
["2026-09-14T16:37:25.741019+00:00", "trade", 8.7, 25.0]
["2026-09-14T16:37:25.741023+00:00", "trade", 8.7, 3.0]
["2026-09-14T16:37:25.741026+00:00", "trade", 8.7, 24.0]
["2026-09-14T16:37:25.741029+00:00", "trade", 8.7, 18.0]
["2026-09-14T16:37:25.741032+00:00", "trade", 8.7, 66.0]
["2026-09-14T16:37:25.741032+00:00", "trade", 8.7, 14.0]
["2026-09-14T16:37:25.741155+00:00", "trade", 8.7, 16.0]
["2026-09-14T16:37:25.741176+00:00", "trade", 8.7, 116.0]
["2026-09-14T16:37:25.741270+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.741310+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.741375+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.741375+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.741426+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.741426+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.741430+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.741451+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.741471+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.741471+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.741536+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.741831+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.741952+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.742393+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.742874+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.743452+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:37:25.745326+00:00", "trade", 8.701, 100.0]
["2026-09-14T16:37:25.745332+00:00", "trade", 8.701, 50.0]
["2026-09-14T16:37:25.745680+00:00", "trade", 8.7, 1000.0]
["2026-09-14T16:37:25.746023+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:37:25.747280+00:00", "trade", 8.7, 499.0]
["2026-09-14T16:37:25.753737+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:37:25.774800+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.797489+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.828124+00:00", "trade", 8.705, 10.0]
["2026-09-14T16:37:25.828618+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.829059+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.869355+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.888845+00:00", "trade", 8.705, 10.0]
["2026-09-14T16:37:25.890199+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.903207+00:00", "trade", 8.7, 6.0]
["2026-09-14T16:37:25.903351+00:00", "trade", 8.7, 6.0]
["2026-09-14T16:37:25.903351+00:00", "trade", 8.7, 63.0]
["2026-09-14T16:37:25.903354+00:00", "trade", 8.7, 331.0]
["2026-09-14T16:37:25.903365+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.903390+00:00", "trade", 8.7, 90.0]
["2026-09-14T16:37:25.903405+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.903505+00:00", "trade", 8.7, 120.0]
["2026-09-14T16:37:25.903508+00:00", "trade", 8.7, 18.0]
["2026-09-14T16:37:25.903511+00:00", "trade", 8.7, 44.0]
["2026-09-14T16:37:25.903511+00:00", "trade", 8.7, 86.0]
["2026-09-14T16:37:25.903517+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:37:25.903517+00:00", "trade", 8.7, 10.0]
["2026-09-14T16:37:25.903517+00:00", "trade", 8.7, 5.0]
["2026-09-14T16:37:25.903520+00:00", "trade", 8.7, 6.0]
["2026-09-14T16:37:25.903529+00:00", "trade", 8.7, 2.0]
["2026-09-14T16:37:25.903529+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:37:25.903535+00:00", "trade", 8.7, 40.0]
["2026-09-14T16:37:25.903538+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:37:25.903542+00:00", "trade", 8.7, 5.0]
["2026-09-14T16:37:25.903547+00:00", "trade", 8.7, 20.0]
["2026-09-14T16:37:25.903553+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:37:25.903553+00:00", "trade", 8.7, 3.0]
["2026-09-14T16:37:25.903562+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:37:25.903581+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.903610+00:00", "trade", 8.7, 213.0]
["2026-09-14T16:37:25.903691+00:00", "trade", 8.7, 88.0]
["2026-09-14T16:37:25.903691+00:00", "trade", 8.7, 30.0]
["2026-09-14T16:37:25.903691+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:37:25.903691+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:37:25.903698+00:00", "trade", 8.7, 9.0]
["2026-09-14T16:37:25.903698+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:37:25.903701+00:00", "trade", 8.7, 10.0]
["2026-09-14T16:37:25.903701+00:00", "trade", 8.7, 50.0]
["2026-09-14T16:37:25.903706+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:37:25.903706+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:37:25.903721+00:00", "trade", 8.7, 35.0]
["2026-09-14T16:37:25.903796+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:37:25.903821+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:37:25.903821+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:37:25.903821+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:37:25.903857+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:37:25.903862+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:37:25.903902+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:37:25.903922+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.903937+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.903972+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.903972+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.904002+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.904010+00:00", "trade", 8.7, 450.0]
["2026-09-14T16:37:25.904097+00:00", "trade", 8.695, 200.0]
["2026-09-14T16:37:25.904188+00:00", "trade", 8.7, 5.0]
["2026-09-14T16:37:25.904226+00:00", "trade", 8.7, 5.0]
["2026-09-14T16:37:25.904235+00:00", "trade", 8.7, 5.0]
["2026-09-14T16:37:25.904268+00:00", "trade", 8.7, 20.0]
["2026-09-14T16:37:25.904410+00:00", "trade", 8.695, 5.0]
["2026-09-14T16:37:25.904443+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.904488+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.904488+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.904509+00:00", "trade", 8.695, 26.0]
["2026-09-14T16:37:25.904527+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:37:25.904528+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.904542+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:37:25.904551+00:00", "trade", 8.695, 2.0]
["2026-09-14T16:37:25.904858+00:00", "trade", 8.695, 200.0]
["2026-09-14T16:37:25.905498+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:37:25.905871+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.906402+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.908232+00:00", "trade", 8.695, 40.0]
["2026-09-14T16:37:25.912039+00:00", "trade", 8.7, 400.0]
["2026-09-14T16:37:25.913885+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.918270+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:37:25.922516+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:37:25.922759+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:37:25.922759+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:37:25.922871+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:37:25.925132+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.927052+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.927533+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.928049+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.928851+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:25.995740+00:00", "trade", 8.695, 260.0]
["2026-09-14T16:37:26.006262+00:00", "trade", 8.695, 91.0]
["2026-09-14T16:37:26.018324+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.018324+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.018479+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.067469+00:00", "trade", 8.695, 260.0]
["2026-09-14T16:37:26.079856+00:00", "trade", 8.695, 27.0]
["2026-09-14T16:37:26.080847+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.080862+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.094344+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.148503+00:00", "trade", 8.69, 6.0]
["2026-09-14T16:37:26.148507+00:00", "trade", 8.69, 132.0]
["2026-09-14T16:37:26.148509+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:37:26.148512+00:00", "trade", 8.69, 80.0]
["2026-09-14T16:37:26.148512+00:00", "trade", 8.69, 198.0]
["2026-09-14T16:37:26.148516+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:37:26.148584+00:00", "trade", 8.69, 116.0]
["2026-09-14T16:37:26.149069+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.149144+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.149365+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.149425+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.149445+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.149445+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.159128+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.169318+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:26.169508+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.275440+00:00", "trade", 8.695, 80.0]
["2026-09-14T16:37:26.278117+00:00", "trade", 8.695, 80.0]
["2026-09-14T16:37:26.279128+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.380706+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:26.381085+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:26.381256+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.486620+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:26.487183+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.545837+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.546774+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.554854+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.725911+00:00", "trade", 8.69, 75.0]
["2026-09-14T16:37:26.728464+00:00", "trade", 8.695, 7.0]
["2026-09-14T16:37:26.928176+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:26.929138+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:27.399531+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:27.647009+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:28.424888+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:28.582813+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:28.693150+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:28.694113+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:28.776713+00:00", "trade", 8.695, 50.0]
["2026-09-14T16:37:29.236876+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:29.328242+00:00", "trade", 8.6993, 1800.0]
["2026-09-14T16:37:30.002086+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:30.057421+00:00", "trade", 8.695, 80.0]
["2026-09-14T16:37:30.058678+00:00", "trade", 8.695, 80.0]
["2026-09-14T16:37:30.111055+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:30.111341+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:30.116929+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:37:30.122216+00:00", "trade", 8.695, 700.0]
["2026-09-14T16:37:30.136827+00:00", "trade", 8.695, 126.0]
["2026-09-14T16:37:30.146835+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:30.146895+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:30.161215+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:30.301835+00:00", "trade", 8.69, 8.0]
["2026-09-14T16:37:30.301863+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:37:30.301904+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:30.301954+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:30.301989+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:31.297748+00:00", "trade", 8.695, 8000.0]
["2026-09-14T16:37:31.684750+00:00", "trade", 8.695, 170.0]
["2026-09-14T16:37:31.684931+00:00", "trade", 8.695, 170.0]
["2026-09-14T16:37:31.685071+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:31.742887+00:00", "trade", 8.696, 14.0]
["2026-09-14T16:37:31.787219+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:31.788259+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:31.894297+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:31.999770+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:32.948070+00:00", "trade", 8.696, 100.0]
["2026-09-14T16:37:33.713602+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:33.785035+00:00", "trade", 8.695, 1200.0]
["2026-09-14T16:37:34.171360+00:00", "trade", 8.695, 20.0]
["2026-09-14T16:37:34.171673+00:00", "trade", 8.695, 20.0]
["2026-09-14T16:37:34.273991+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:34.275217+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:35.016679+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:35.274646+00:00", "trade", 8.695, 8.0]
["2026-09-14T16:37:36.345367+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:36.415508+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:36.416666+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:38.462883+00:00", "trade", 8.695, 50.0]
["2026-09-14T16:37:39.178142+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:39.668198+00:00", "trade", 8.695, 31.0]
["2026-09-14T16:37:39.683983+00:00", "trade", 8.6901, 100.0]
["2026-09-14T16:37:40.719921+00:00", "trade", 8.69, 676.0]
["2026-09-14T16:37:40.842236+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:37:40.943640+00:00", "trade", 8.695, 30.0]
["2026-09-14T16:37:40.954983+00:00", "trade", 8.695, 30.0]
["2026-09-14T16:37:41.057554+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:41.088173+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:41.163860+00:00", "trade", 8.695, 20.0]
["2026-09-14T16:37:41.164061+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:41.266373+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:41.352421+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:41.372817+00:00", "trade", 8.695, 20.0]
["2026-09-14T16:37:41.383682+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:41.486097+00:00", "trade", 8.695, 2.0]
["2026-09-14T16:37:41.486097+00:00", "trade", 8.695, 8.0]
["2026-09-14T16:37:41.592291+00:00", "trade", 8.695, 20.0]
["2026-09-14T16:37:41.592670+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:41.694669+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:41.800831+00:00", "trade", 8.695, 20.0]
["2026-09-14T16:37:41.801691+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:41.904391+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:41.965514+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:37:42.010504+00:00", "trade", 8.695, 20.0]
["2026-09-14T16:37:42.010778+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:42.113580+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:42.115520+00:00", "trade", 8.695, 4.0]
["2026-09-14T16:37:42.209568+00:00", "trade", 8.7, 101.0]
["2026-09-14T16:37:42.219492+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:42.220553+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:42.322847+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:42.704650+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:42.960904+00:00", "trade", 8.695, 87.0]
["2026-09-14T16:37:43.494196+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:44.809236+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:45.199436+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:37:45.994796+00:00", "trade", 8.695, 1.0]
["2026-09-14T16:37:46.423302+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:46.520003+00:00", "trade", 8.695, 6000.0]
["2026-09-14T16:37:47.472198+00:00", "trade", 8.695, 170.0]
["2026-09-14T16:37:47.473028+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:37:49.111646+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:49.112553+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:49.421257+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:49.423182+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:50.382456+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:50.382457+00:00", "trade", 8.69, 88.0]
["2026-09-14T16:37:50.383439+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:50.384922+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:50.394648+00:00", "trade", 8.69, 12.0]
["2026-09-14T16:37:51.630107+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:52.311511+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:52.312067+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:53.835263+00:00", "trade", 8.695, 2.0]
["2026-09-14T16:37:54.281773+00:00", "trade", 8.695, 18.0]
["2026-09-14T16:37:54.971279+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:37:57.219560+00:00", "trade", 8.7076, 2.0]
["2026-09-14T16:37:57.944689+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:37:58.375565+00:00", "trade", 8.695, 920.0]
["2026-09-14T16:37:58.396266+00:00", "trade", 8.695, 80.0]
["2026-09-14T16:37:58.446933+00:00", "trade", 8.69, 88.0]
["2026-09-14T16:37:58.456042+00:00", "trade", 8.69, 12.0]
["2026-09-14T16:37:58.928167+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:38:00.002114+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:00.522656+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:00.772339+00:00", "trade", 8.695, 1.0]
["2026-09-14T16:38:00.773584+00:00", "trade", 8.695, 9.0]
["2026-09-14T16:38:00.803306+00:00", "trade", 8.6901, 100.0]
["2026-09-14T16:38:00.858066+00:00", "trade", 8.69, 4.0]
["2026-09-14T16:38:00.858084+00:00", "trade", 8.69, 20.0]
["2026-09-14T16:38:00.858098+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:00.858098+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:00.858111+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:38:00.858139+00:00", "trade", 8.69, 20.0]
["2026-09-14T16:38:00.858145+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:38:00.858148+00:00", "trade", 8.69, 18.0]
["2026-09-14T16:38:00.858178+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:00.858187+00:00", "trade", 8.69, 20.0]
["2026-09-14T16:38:00.858250+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:38:00.858343+00:00", "trade", 8.69, 20.0]
["2026-09-14T16:38:00.858368+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:00.858725+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:00.858845+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:00.859210+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:00.859291+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:01.532706+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:01.677189+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:01.803915+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:02.639999+00:00", "trade", 8.6965, 10.0]
["2026-09-14T16:38:02.655898+00:00", "trade", 8.6965, 1.0]
["2026-09-14T16:38:03.626031+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:38:03.689201+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:03.787391+00:00", "trade", 8.695, 2.0]
["2026-09-14T16:38:04.603414+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:04.604120+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:04.637194+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:12.012418+00:00", "trade", 8.695, 20.0]
["2026-09-14T16:38:12.013104+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:38:12.115714+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:38:12.221523+00:00", "trade", 8.695, 5.0]
["2026-09-14T16:38:12.222140+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:12.222444+00:00", "trade", 8.695, 4.0]
["2026-09-14T16:38:12.316629+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:14.060188+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:16.324697+00:00", "trade", 8.69, 33.0]
["2026-09-14T16:38:16.325909+00:00", "trade", 8.695, 9.0]
["2026-09-14T16:38:17.652982+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:18.951934+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:19.430529+00:00", "trade", 8.6901, 100.0]
["2026-09-14T16:38:20.023435+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:20.132389+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:20.618999+00:00", "trade", 8.6999, 214.0]
["2026-09-14T16:38:20.620247+00:00", "trade", 8.695, 4.0]
["2026-09-14T16:38:20.953523+00:00", "trade", 8.695, 99.0]
["2026-09-14T16:38:21.350033+00:00", "trade", 8.6901, 998.0]
["2026-09-14T16:38:22.664261+00:00", "trade", 8.695, 1.0]
["2026-09-14T16:38:23.049256+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:23.126801+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:23.220513+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:24.085113+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:24.681906+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:25.036464+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:25.169265+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:25.392560+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:25.407290+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:25.415079+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:25.419043+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:25.496171+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:25.625513+00:00", "trade", 8.6991, 10.0]
["2026-09-14T16:38:25.965763+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:26.404545+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:26.474051+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:26.832945+00:00", "trade", 8.6901, 600.0]
["2026-09-14T16:38:26.842322+00:00", "trade", 8.6901, 600.0]
["2026-09-14T16:38:26.843373+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:26.843373+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:26.958547+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:26.958657+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:27.179528+00:00", "trade", 8.7, 10.0]
["2026-09-14T16:38:27.247945+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:27.363373+00:00", "trade", 8.695, 50.0]
["2026-09-14T16:38:28.210207+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:29.684801+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:30.002140+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:31.155592+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:38:31.156654+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:31.156828+00:00", "trade", 8.695, 8.0]
["2026-09-14T16:38:32.369667+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:32.501525+00:00", "trade", 8.695, 1.0]
["2026-09-14T16:38:33.122023+00:00", "trade", 8.695, 5.0]
["2026-09-14T16:38:33.153851+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:33.648787+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:33.692629+00:00", "trade", 8.6901, 2.0]
["2026-09-14T16:38:34.206980+00:00", "trade", 8.6901, 5000.0]
["2026-09-14T16:38:34.208246+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:34.589212+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:34.689504+00:00", "trade", 8.695, 6.0]
["2026-09-14T16:38:34.811723+00:00", "trade", 8.6926, 347.0]
["2026-09-14T16:38:35.231308+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:35.747644+00:00", "trade", 8.6914, 2.0]
["2026-09-14T16:38:36.085262+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:36.276998+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:36.289727+00:00", "trade", 8.695, 6.0]
["2026-09-14T16:38:36.462788+00:00", "trade", 8.695, 4.0]
["2026-09-14T16:38:36.928866+00:00", "trade", 8.69, 6.0]
["2026-09-14T16:38:36.928872+00:00", "trade", 8.691, 6.0]
["2026-09-14T16:38:36.937653+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:36.938470+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:36.938590+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:36.938625+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:36.940575+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:37.029481+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:37.357012+00:00", "trade", 8.695, 450.0]
["2026-09-14T16:38:37.937208+00:00", "trade", 8.695, 6.0]
["2026-09-14T16:38:38.947428+00:00", "trade", 8.695, 226.0]
["2026-09-14T16:38:38.978456+00:00", "trade", 8.6901, 100.0]
["2026-09-14T16:38:39.120234+00:00", "trade", 8.6905, 150.0]
["2026-09-14T16:38:39.349475+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:39.349475+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:39.349555+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:39.350036+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:39.350277+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:39.365523+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:39.513361+00:00", "trade", 8.695, 6.0]
["2026-09-14T16:38:39.835796+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:39.956277+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:39.959675+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:40.050772+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:41.113633+00:00", "trade", 8.695, 6.0]
["2026-09-14T16:38:41.114468+00:00", "trade", 8.695, 7.0]
["2026-09-14T16:38:41.114499+00:00", "trade", 8.695, 2.0]
["2026-09-14T16:38:42.069680+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:42.129938+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:42.433298+00:00", "trade", 8.6901, 900.0]
["2026-09-14T16:38:42.433324+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:42.433875+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:42.434717+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:42.519504+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:42.773917+00:00", "trade", 8.695, 6.0]
["2026-09-14T16:38:44.328777+00:00", "trade", 8.6901, 500.0]
["2026-09-14T16:38:44.374146+00:00", "trade", 8.695, 6.0]
["2026-09-14T16:38:44.381990+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:44.381995+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:44.382070+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:44.383073+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:44.383073+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:44.383554+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:44.383589+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:44.383619+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:44.383829+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:44.383995+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:44.384471+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:44.789523+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:44.950135+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:44.950616+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:45.044160+00:00", "trade", 8.695, 4.0]
["2026-09-14T16:38:45.045607+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:45.045607+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:45.313373+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:46.049665+00:00", "trade", 8.695, 6.0]
["2026-09-14T16:38:46.926016+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:47.036103+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:47.036514+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:47.037140+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:47.168257+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:47.636263+00:00", "trade", 8.695, 6.0]
["2026-09-14T16:38:48.582979+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:48.582979+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:48.583480+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:48.583515+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:49.236492+00:00", "trade", 8.695, 5.0]
["2026-09-14T16:38:49.237169+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:49.242624+00:00", "trade", 8.7203, 100.0]
["2026-09-14T16:38:49.243689+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:49.244819+00:00", "trade", 8.7203, 11.0]
["2026-09-14T16:38:49.245889+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:49.284436+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:50.036670+00:00", "trade", 8.695, 1.0]
["2026-09-14T16:38:50.040819+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:50.041591+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:50.043751+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:50.163991+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:51.628900+00:00", "trade", 8.6915, 100.0]
["2026-09-14T16:38:51.630426+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:51.733983+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:52.196670+00:00", "trade", 8.6901, 900.0]
["2026-09-14T16:38:52.585897+00:00", "trade", 8.695, 8.0]
["2026-09-14T16:38:53.289407+00:00", "trade", 8.695, 80.0]
["2026-09-14T16:38:53.304202+00:00", "trade", 8.695, 20.0]
["2026-09-14T16:38:53.574903+00:00", "trade", 8.6939, 900.0]
["2026-09-14T16:38:55.453085+00:00", "trade", 8.6914, 17.0]
["2026-09-14T16:38:55.650791+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:55.651613+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:55.651618+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:55.651678+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:55.651693+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:55.653458+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:55.671150+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:55.687343+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:38:57.036685+00:00", "trade", 8.695, 35.0]
["2026-09-14T16:38:57.044284+00:00", "trade", 8.695, 200.0]
["2026-09-14T16:38:58.439886+00:00", "trade", 8.6901, 100.0]
["2026-09-14T16:38:59.792775+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:00.002157+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:00.106786+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:00.196795+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:00.332999+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:00.950617+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:01.656940+00:00", "trade", 8.695, 6.0]
["2026-09-14T16:39:01.753410+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:01.785598+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:01.841922+00:00", "trade", 8.6994, 200.0]
["2026-09-14T16:39:01.844613+00:00", "trade", 8.6994, 100.0]
["2026-09-14T16:39:02.550188+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:02.551045+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:02.551256+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:02.610697+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:02.697583+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:03.475627+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:03.475678+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:03.475918+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:03.476074+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:03.476139+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:03.476389+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:03.761366+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:04.458253+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:04.458954+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:04.459195+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:06.450367+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:06.540035+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:07.427910+00:00", "trade", 8.6901, 19.0]
["2026-09-14T16:39:08.184761+00:00", "trade", 8.6901, 70.0]
["2026-09-14T16:39:08.309675+00:00", "trade", 8.691, 300.0]
["2026-09-14T16:39:08.309705+00:00", "trade", 8.69, 300.0]
["2026-09-14T16:39:08.471225+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:09.152489+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:09.480342+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:39:10.099404+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:10.505069+00:00", "trade", 8.695, 25.0]
["2026-09-14T16:39:10.684918+00:00", "trade", 8.695, 6.0]
["2026-09-14T16:39:10.702057+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:11.582730+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:11.582830+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:11.582990+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:11.583391+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:11.629596+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:11.637009+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:11.657623+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:12.538706+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:12.603846+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:12.604803+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:14.398759+00:00", "trade", 8.6901, 4500.0]
["2026-09-14T16:39:14.747781+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:14.938289+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:15.681397+00:00", "trade", 8.7187, 11.0]
["2026-09-14T16:39:15.698837+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:15.699764+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:15.833422+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:15.876639+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:15.918799+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:15.919281+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:16.143719+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:16.144676+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:17.281380+00:00", "trade", 8.6901, 1200.0]
["2026-09-14T16:39:17.370635+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:17.481659+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:17.732009+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.106409+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:39:18.107984+00:00", "trade", 8.695, 151.0]
["2026-09-14T16:39:18.171312+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.171312+00:00", "trade", 8.69, 12.0]
["2026-09-14T16:39:18.171318+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.171318+00:00", "trade", 8.69, 3.0]
["2026-09-14T16:39:18.171454+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.171454+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:39:18.171457+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:39:18.171457+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.171459+00:00", "trade", 8.69, 600.0]
["2026-09-14T16:39:18.171478+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.171507+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:39:18.171573+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:39:18.171599+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.171599+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.171599+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.171649+00:00", "trade", 8.69, 8.0]
["2026-09-14T16:39:18.171661+00:00", "trade", 8.69, 7.0]
["2026-09-14T16:39:18.171664+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.171674+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.171689+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.171749+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.171844+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:39:18.171847+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:39:18.171874+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.171880+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:39:18.172015+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:39:18.172125+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.172255+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.174499+00:00", "trade", 8.69, 95.0]
["2026-09-14T16:39:18.174499+00:00", "trade", 8.69, 20.0]
["2026-09-14T16:39:18.174502+00:00", "trade", 8.69, 156.0]
["2026-09-14T16:39:18.174719+00:00", "trade", 8.69, 8.0]
["2026-09-14T16:39:18.174722+00:00", "trade", 8.69, 8.0]
["2026-09-14T16:39:18.174722+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.174725+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:39:18.174728+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.174731+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.174732+00:00", "trade", 8.69, 44.0]
["2026-09-14T16:39:18.174734+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:39:18.174737+00:00", "trade", 8.69, 4.0]
["2026-09-14T16:39:18.174737+00:00", "trade", 8.69, 46.0]
["2026-09-14T16:39:18.174782+00:00", "trade", 8.69, 91.0]
["2026-09-14T16:39:18.174782+00:00", "trade", 8.69, 87.0]
["2026-09-14T16:39:18.174785+00:00", "trade", 8.69, 31.0]
["2026-09-14T16:39:18.174797+00:00", "trade", 8.69, 13.0]
["2026-09-14T16:39:18.174797+00:00", "trade", 8.69, 6.0]
["2026-09-14T16:39:18.174801+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.174803+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.174807+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:39:18.174807+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.174812+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:39:18.174845+00:00", "trade", 8.69, 54.0]
["2026-09-14T16:39:18.174848+00:00", "trade", 8.69, 25.0]
["2026-09-14T16:39:18.174852+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:39:18.174974+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:39:18.174976+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.175008+00:00", "trade", 8.69, 65.0]
["2026-09-14T16:39:18.175044+00:00", "trade", 8.69, 18.0]
["2026-09-14T16:39:18.175052+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.175077+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.175082+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.175164+00:00", "trade", 8.69, 10.0]
["2026-09-14T16:39:18.175173+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:39:18.175176+00:00", "trade", 8.69, 10.0]
["2026-09-14T16:39:18.175188+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.175242+00:00", "trade", 8.69, 44.0]
["2026-09-14T16:39:18.175275+00:00", "trade", 8.69, 10.0]
["2026-09-14T16:39:18.175308+00:00", "trade", 8.69, 16.0]
["2026-09-14T16:39:18.175471+00:00", "trade", 8.69, 140.0]
["2026-09-14T16:39:18.175473+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.175483+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.175618+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.175621+00:00", "trade", 8.69, 11.0]
["2026-09-14T16:39:18.175621+00:00", "trade", 8.69, 3.0]
["2026-09-14T16:39:18.175653+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.175727+00:00", "trade", 8.69, 10.0]
["2026-09-14T16:39:18.175729+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:39:18.175879+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.178926+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.179041+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.179046+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.179452+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.179688+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.180141+00:00", "trade", 8.69, 13.0]
["2026-09-14T16:39:18.180856+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.182419+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.183470+00:00", "trade", 8.69, 82.0]
["2026-09-14T16:39:18.183667+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.194755+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.197008+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.203209+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:18.237800+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:39:18.237801+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:39:18.237803+00:00", "trade", 8.68, 5.0]
["2026-09-14T16:39:18.237806+00:00", "trade", 8.68, 118.0]
["2026-09-14T16:39:18.237806+00:00", "trade", 8.68, 193.0]
["2026-09-14T16:39:18.237936+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:39:18.237941+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:39:18.237971+00:00", "trade", 8.68, 10.0]
["2026-09-14T16:39:18.237977+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:18.237977+00:00", "trade", 8.68, 80.0]
["2026-09-14T16:39:18.237980+00:00", "trade", 8.68, 41.0]
["2026-09-14T16:39:18.237983+00:00", "trade", 8.68, 703.0]
["2026-09-14T16:39:18.237996+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:39:18.238041+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:39:18.238043+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:18.238043+00:00", "trade", 8.68, 1828.0]
["2026-09-14T16:39:18.238097+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:39:18.238106+00:00", "trade", 8.68, 4.0]
["2026-09-14T16:39:18.238838+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:39:18.238840+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.238859+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.238859+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.238861+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:18.238888+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:39:18.238994+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239044+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239045+00:00", "trade", 8.68, 34.0]
["2026-09-14T16:39:18.239048+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:39:18.239051+00:00", "trade", 8.68, 725.0]
["2026-09-14T16:39:18.239060+00:00", "trade", 8.68, 760.0]
["2026-09-14T16:39:18.239089+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239104+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239154+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239180+00:00", "trade", 8.68, 6.0]
["2026-09-14T16:39:18.239183+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:39:18.239183+00:00", "trade", 8.68, 22.0]
["2026-09-14T16:39:18.239187+00:00", "trade", 8.68, 1000.0]
["2026-09-14T16:39:18.239189+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239225+00:00", "trade", 8.68, 4.0]
["2026-09-14T16:39:18.239228+00:00", "trade", 8.68, 48.0]
["2026-09-14T16:39:18.239235+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:39:18.239235+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:18.239240+00:00", "trade", 8.68, 5.0]
["2026-09-14T16:39:18.239246+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:18.239246+00:00", "trade", 8.68, 25.0]
["2026-09-14T16:39:18.239269+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239309+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239318+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:39:18.239348+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:39:18.239425+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239448+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:18.239475+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239485+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239510+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239540+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239555+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239555+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239559+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:39:18.239595+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239700+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239716+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239725+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239755+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.239811+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.240116+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.240156+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.240156+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.241394+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.241434+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.241499+00:00", "trade", 8.68, 8.0]
["2026-09-14T16:39:18.243554+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.244809+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:39:18.245053+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.249272+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:39:18.249461+00:00", "trade", 8.68, 299.0]
["2026-09-14T16:39:18.249705+00:00", "trade", 8.68, 16.0]
["2026-09-14T16:39:18.250145+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.250160+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.262467+00:00", "trade", 8.68, 13.0]
["2026-09-14T16:39:18.266885+00:00", "trade", 8.68, 106.0]
["2026-09-14T16:39:18.266885+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:39:18.266885+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.266891+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:39:18.266905+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.267429+00:00", "trade", 8.68, 392.0]
["2026-09-14T16:39:18.267432+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:18.267472+00:00", "trade", 8.68, 27.0]
["2026-09-14T16:39:18.267472+00:00", "trade", 8.68, 214.0]
["2026-09-14T16:39:18.267472+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:18.270352+00:00", "trade", 8.68, 72.0]
["2026-09-14T16:39:18.270869+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.271269+00:00", "trade", 8.68, 600.0]
["2026-09-14T16:39:18.308759+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.310329+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:18.332311+00:00", "trade", 8.685, 600.0]
["2026-09-14T16:39:18.341277+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.341688+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.868941+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.927420+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:18.936546+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:19.333667+00:00", "trade", 8.685, 6.0]
["2026-09-14T16:39:19.529816+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:19.819089+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:20.317130+00:00", "trade", 8.68, 3.0]
["2026-09-14T16:39:20.317371+00:00", "trade", 8.68, 4.0]
["2026-09-14T16:39:20.317386+00:00", "trade", 8.68, 2.0]
["2026-09-14T16:39:20.317681+00:00", "trade", 8.68, 4.0]
["2026-09-14T16:39:20.317684+00:00", "trade", 8.68, 2.0]
["2026-09-14T16:39:20.350669+00:00", "trade", 8.6801, 100.0]
["2026-09-14T16:39:22.036163+00:00", "trade", 8.7034, 100.0]
["2026-09-14T16:39:22.334006+00:00", "trade", 8.685, 9.0]
["2026-09-14T16:39:22.386946+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:22.842761+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:39:22.842761+00:00", "trade", 8.68, 25.0]
["2026-09-14T16:39:22.972721+00:00", "trade", 8.6801, 1000.0]
["2026-09-14T16:39:23.292050+00:00", "trade", 8.6813, 51.0]
["2026-09-14T16:39:23.292410+00:00", "trade", 8.6813, 1.0]
["2026-09-14T16:39:23.620415+00:00", "trade", 8.685, 8.0]
["2026-09-14T16:39:23.650357+00:00", "trade", 8.685, 957.0]
["2026-09-14T16:39:23.650357+00:00", "trade", 8.685, 1597.0]
["2026-09-14T16:39:23.650384+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:23.650420+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:39:23.650495+00:00", "trade", 8.68, 1000.0]
["2026-09-14T16:39:23.650748+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:23.650754+00:00", "trade", 8.68, 25.0]
["2026-09-14T16:39:23.650916+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:23.650951+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:23.650996+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:23.650996+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:23.651071+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:23.651351+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:23.651392+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:23.651437+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:23.651437+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:23.655614+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:39:23.658344+00:00", "trade", 8.685, 600.0]
["2026-09-14T16:39:23.659356+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:23.767031+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:23.838015+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:23.927784+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:23.928605+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:23.996768+00:00", "trade", 8.6805, 200.0]
["2026-09-14T16:39:23.997785+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:24.916405+00:00", "trade", 8.68, 400.0]
["2026-09-14T16:39:24.916426+00:00", "trade", 8.68, 192.0]
["2026-09-14T16:39:24.916429+00:00", "trade", 8.68, 47.0]
["2026-09-14T16:39:24.916432+00:00", "trade", 8.68, 64.0]
["2026-09-14T16:39:24.917298+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:24.918633+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:24.918699+00:00", "trade", 8.685, 45.0]
["2026-09-14T16:39:24.918835+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:24.927359+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:24.940745+00:00", "trade", 8.685, 5000.0]
["2026-09-14T16:39:24.962020+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:24.996852+00:00", "trade", 8.685, 25.0]
["2026-09-14T16:39:24.997941+00:00", "trade", 8.685, 6.0]
["2026-09-14T16:39:25.017598+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:25.780587+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:25.864105+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:26.963655+00:00", "trade", 8.685, 36.0]
["2026-09-14T16:39:26.968846+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:27.629335+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:28.270058+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:28.309903+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:28.310884+00:00", "trade", 8.685, 2.0]
["2026-09-14T16:39:28.417307+00:00", "trade", 8.685, 26.0]
["2026-09-14T16:39:28.984862+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:28.984907+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:29.023280+00:00", "trade", 8.685, 1.0]
["2026-09-14T16:39:29.370987+00:00", "trade", 8.68, 12.0]
["2026-09-14T16:39:29.371496+00:00", "trade", 8.68, 80.0]
["2026-09-14T16:39:29.371499+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:39:29.371499+00:00", "trade", 8.68, 25.0]
["2026-09-14T16:39:29.371502+00:00", "trade", 8.68, 73.0]
["2026-09-14T16:39:29.371541+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.371544+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:39:29.371544+00:00", "trade", 8.68, 110.0]
["2026-09-14T16:39:29.371591+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:29.371661+00:00", "trade", 8.68, 1094.0]
["2026-09-14T16:39:29.371661+00:00", "trade", 8.68, 6.0]
["2026-09-14T16:39:29.371662+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:29.371667+00:00", "trade", 8.68, 32.0]
["2026-09-14T16:39:29.371671+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:39:29.371674+00:00", "trade", 8.68, 89.0]
["2026-09-14T16:39:29.371676+00:00", "trade", 8.68, 86.0]
["2026-09-14T16:39:29.371676+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:29.371796+00:00", "trade", 8.68, 94.0]
["2026-09-14T16:39:29.371796+00:00", "trade", 8.68, 500.0]
["2026-09-14T16:39:29.371833+00:00", "trade", 8.68, 36.0]
["2026-09-14T16:39:29.371833+00:00", "trade", 8.68, 12.0]
["2026-09-14T16:39:29.371836+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.371840+00:00", "trade", 8.68, 10.0]
["2026-09-14T16:39:29.371845+00:00", "trade", 8.68, 3.0]
["2026-09-14T16:39:29.371845+00:00", "trade", 8.68, 125.0]
["2026-09-14T16:39:29.371845+00:00", "trade", 8.68, 300.0]
["2026-09-14T16:39:29.371847+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:39:29.371847+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:29.371848+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.371854+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:39:29.371854+00:00", "trade", 8.68, 198.0]
["2026-09-14T16:39:29.371854+00:00", "trade", 8.68, 25.0]
["2026-09-14T16:39:29.371857+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.371857+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.371863+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.371863+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.371863+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.371878+00:00", "trade", 8.68, 27.0]
["2026-09-14T16:39:29.371878+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.371881+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.371884+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.371884+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.371887+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:39:29.371907+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:39:29.371937+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.371947+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.371947+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.372012+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.372012+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.372047+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.372076+00:00", "trade", 8.68, 14.0]
["2026-09-14T16:39:29.372079+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.372093+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.372100+00:00", "trade", 8.675, 500.0]
["2026-09-14T16:39:29.372103+00:00", "trade", 8.675, 400.0]
["2026-09-14T16:39:29.372103+00:00", "trade", 8.675, 13.0]
["2026-09-14T16:39:29.372113+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.372162+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.372217+00:00", "trade", 8.68, 136.0]
["2026-09-14T16:39:29.372353+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.372353+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.372362+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.372392+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:29.372423+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.372428+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:39:29.372449+00:00", "trade", 8.68, 9.0]
["2026-09-14T16:39:29.372485+00:00", "trade", 8.68, 10.0]
["2026-09-14T16:39:29.372500+00:00", "trade", 8.68, 30.0]
["2026-09-14T16:39:29.372634+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.372749+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.372954+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.372979+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.373215+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.373255+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.373290+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.373731+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.373772+00:00", "trade", 8.67, 22.0]
["2026-09-14T16:39:29.374132+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.375566+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.375796+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.375816+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.379470+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.382502+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.387656+00:00", "trade", 8.68, 12.0]
["2026-09-14T16:39:29.392552+00:00", "trade", 8.68, 11.0]
["2026-09-14T16:39:29.476510+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.751350+00:00", "trade", 8.6702, 801.0]
["2026-09-14T16:39:29.926264+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:29.961488+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:30.002185+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:30.085778+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:30.335139+00:00", "trade", 8.671, 1.0]
["2026-09-14T16:39:30.335178+00:00", "trade", 8.67, 1.0]
["2026-09-14T16:39:30.353700+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:30.588708+00:00", "trade", 8.6838, 11.0]
["2026-09-14T16:39:30.588810+00:00", "trade", 8.6838, 12.0]
["2026-09-14T16:39:30.588843+00:00", "trade", 8.6838, 12.0]
["2026-09-14T16:39:30.591634+00:00", "trade", 8.671, 99.0]
["2026-09-14T16:39:30.591667+00:00", "trade", 8.67, 99.0]
["2026-09-14T16:39:30.591691+00:00", "trade", 8.671, 1.0]
["2026-09-14T16:39:30.591724+00:00", "trade", 8.67, 1.0]
["2026-09-14T16:39:30.598597+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.075676+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.133007+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.159114+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.276233+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.337433+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.342174+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.368372+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.453419+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.453905+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.453955+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.456280+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.513957+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.919682+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.921080+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.921481+00:00", "trade", 8.7154, 100.0]
["2026-09-14T16:39:31.921561+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.924365+00:00", "trade", 8.7154, 20.0]
["2026-09-14T16:39:31.927124+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.931284+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:31.993247+00:00", "trade", 8.6727, 10.0]
["2026-09-14T16:39:32.292223+00:00", "trade", 8.68, 70.0]
["2026-09-14T16:39:32.292244+00:00", "trade", 8.675, 70.0]
["2026-09-14T16:39:32.763951+00:00", "trade", 8.68, 400.0]
["2026-09-14T16:39:32.763957+00:00", "trade", 8.675, 400.0]
["2026-09-14T16:39:32.764099+00:00", "trade", 8.675, 4600.0]
["2026-09-14T16:39:33.658373+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:39:33.740564+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:39:33.843276+00:00", "trade", 8.6786, 77.0]
["2026-09-14T16:39:33.972006+00:00", "trade", 8.675, 178.0]
["2026-09-14T16:39:33.972090+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:39:33.976496+00:00", "trade", 8.675, 200.0]
["2026-09-14T16:39:33.981001+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:39:33.984086+00:00", "trade", 8.675, 129.0]
["2026-09-14T16:39:34.153012+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:39:34.170185+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.170235+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.174756+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.178558+00:00", "trade", 8.675, 956.0]
["2026-09-14T16:39:34.178895+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:34.179433+00:00", "trade", 8.675, 958.0]
["2026-09-14T16:39:34.179547+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.179569+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:39:34.179569+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:34.179593+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.179668+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.179710+00:00", "trade", 8.68, 18.0]
["2026-09-14T16:39:34.179710+00:00", "trade", 8.68, 19.0]
["2026-09-14T16:39:34.179716+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:39:34.179848+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.180284+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.180339+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.180339+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.180374+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.180483+00:00", "trade", 8.675, 200.0]
["2026-09-14T16:39:34.180483+00:00", "trade", 8.675, 450.0]
["2026-09-14T16:39:34.180856+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.181240+00:00", "trade", 8.675, 650.0]
["2026-09-14T16:39:34.182038+00:00", "trade", 8.675, 2.0]
["2026-09-14T16:39:34.182040+00:00", "trade", 8.675, 650.0]
["2026-09-14T16:39:34.182139+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.182801+00:00", "trade", 8.675, 650.0]
["2026-09-14T16:39:34.183021+00:00", "trade", 8.675, 171.0]
["2026-09-14T16:39:34.183601+00:00", "trade", 8.675, 300.0]
["2026-09-14T16:39:34.183604+00:00", "trade", 8.675, 36.0]
["2026-09-14T16:39:34.183604+00:00", "trade", 8.675, 314.0]
["2026-09-14T16:39:34.183612+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.183640+00:00", "trade", 8.675, 86.0]
["2026-09-14T16:39:34.183978+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.184219+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.186217+00:00", "trade", 8.675, 958.0]
["2026-09-14T16:39:34.186247+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:39:34.191100+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.194343+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.201224+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.204338+00:00", "trade", 8.675, 500.0]
["2026-09-14T16:39:34.206152+00:00", "trade", 8.675, 5.0]
["2026-09-14T16:39:34.223389+00:00", "trade", 8.6786, 1.0]
["2026-09-14T16:39:34.235014+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.241347+00:00", "trade", 8.6798, 1200.0]
["2026-09-14T16:39:34.262089+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.262439+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:39:34.266203+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.266203+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.810621+00:00", "trade", 8.675, 4.0]
["2026-09-14T16:39:34.810803+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.926738+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.928056+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.933534+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.933559+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:34.935288+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:35.051840+00:00", "trade", 8.675, 3.0]
["2026-09-14T16:39:35.053715+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:35.053745+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:35.202393+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:35.241302+00:00", "trade", 8.67, 11.0]
["2026-09-14T16:39:35.593607+00:00", "trade", 8.675, 1000.0]
["2026-09-14T16:39:36.690690+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:36.968566+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:36.968586+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:37.006915+00:00", "trade", 8.675, 1800.0]
["2026-09-14T16:39:37.111140+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:37.111195+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:37.111691+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:38.052131+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:38.574312+00:00", "trade", 8.6777, 57.0]
["2026-09-14T16:39:38.590033+00:00", "trade", 8.6701, 100.0]
["2026-09-14T16:39:38.681896+00:00", "trade", 8.675, 1.0]
["2026-09-14T16:39:38.953824+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:38.993430+00:00", "trade", 8.675, 470.0]
["2026-09-14T16:39:39.017454+00:00", "trade", 8.6817, 10.0]
["2026-09-14T16:39:39.105966+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:39.106021+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:39.106371+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:39.106707+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:39.721719+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:39.721774+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:39.723047+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:39.902799+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:39.994639+00:00", "trade", 8.675, 31.0]
["2026-09-14T16:39:39.994789+00:00", "trade", 8.675, 140.0]
["2026-09-14T16:39:40.925991+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:40.995949+00:00", "trade", 8.675, 9.0]
["2026-09-14T16:39:41.580172+00:00", "trade", 8.7131, 100.0]
["2026-09-14T16:39:41.655633+00:00", "trade", 8.67, 100.0]
["2026-09-14T16:39:42.024375+00:00", "trade", 8.6721, 1000.0]
["2026-09-14T16:39:42.129201+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:39:42.675303+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:42.675785+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:42.675922+00:00", "trade", 8.675, 200.0]
["2026-09-14T16:39:42.676236+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:42.676857+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.185188+00:00", "trade", 8.6813, 346.0]
["2026-09-14T16:39:43.897799+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.897879+00:00", "trade", 8.675, 1.0]
["2026-09-14T16:39:43.925418+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:39:43.929225+00:00", "trade", 8.675, 650.0]
["2026-09-14T16:39:43.929233+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.929237+00:00", "trade", 8.675, 650.0]
["2026-09-14T16:39:43.929274+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.929279+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.929303+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:39:43.929303+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.929306+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.929312+00:00", "trade", 8.675, 68.0]
["2026-09-14T16:39:43.929316+00:00", "trade", 8.675, 62.0]
["2026-09-14T16:39:43.929349+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.929349+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.929354+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.929354+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.929379+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.929382+00:00", "trade", 8.675, 503.0]
["2026-09-14T16:39:43.929385+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:39:43.929412+00:00", "trade", 8.675, 200.0]
["2026-09-14T16:39:43.929419+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.929421+00:00", "trade", 8.675, 50.0]
["2026-09-14T16:39:43.929424+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:39:43.929448+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:39:43.929454+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.929474+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.929502+00:00", "trade", 8.68, 800.0]
["2026-09-14T16:39:43.929505+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.929514+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.929782+00:00", "trade", 8.675, 171.0]
["2026-09-14T16:39:43.929810+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.930311+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.930321+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.930948+00:00", "trade", 8.675, 500.0]
["2026-09-14T16:39:43.931246+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:39:43.931357+00:00", "trade", 8.68, 145.0]
["2026-09-14T16:39:43.931357+00:00", "trade", 8.68, 1150.0]
["2026-09-14T16:39:43.931390+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:39:43.931394+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931394+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931399+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931400+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931400+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:39:43.931403+00:00", "trade", 8.68, 345.0]
["2026-09-14T16:39:43.931403+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:39:43.931407+00:00", "trade", 8.68, 30.0]
["2026-09-14T16:39:43.931407+00:00", "trade", 8.68, 772.0]
["2026-09-14T16:39:43.931409+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931409+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931411+00:00", "trade", 8.68, 150.0]
["2026-09-14T16:39:43.931411+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:39:43.931411+00:00", "trade", 8.68, 900.0]
["2026-09-14T16:39:43.931415+00:00", "trade", 8.68, 3500.0]
["2026-09-14T16:39:43.931415+00:00", "trade", 8.68, 3899.0]
["2026-09-14T16:39:43.931419+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931419+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931420+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931420+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931420+00:00", "trade", 8.68, 5.0]
["2026-09-14T16:39:43.931424+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931427+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931427+00:00", "trade", 8.68, 300.0]
["2026-09-14T16:39:43.931429+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931431+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:39:43.931431+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931436+00:00", "trade", 8.68, 20.0]
["2026-09-14T16:39:43.931436+00:00", "trade", 8.68, 42.0]
["2026-09-14T16:39:43.931436+00:00", "trade", 8.68, 40.0]
["2026-09-14T16:39:43.931436+00:00", "trade", 8.68, 7.0]
["2026-09-14T16:39:43.931436+00:00", "trade", 8.68, 198.0]
["2026-09-14T16:39:43.931440+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931440+00:00", "trade", 8.68, 53.0]
["2026-09-14T16:39:43.931446+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:39:43.931446+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931446+00:00", "trade", 8.68, 891.0]
["2026-09-14T16:39:43.931451+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931451+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931451+00:00", "trade", 8.68, 300.0]
["2026-09-14T16:39:43.931454+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931457+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931460+00:00", "trade", 8.675, 106.0]
["2026-09-14T16:39:43.931469+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931493+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:39:43.931496+00:00", "trade", 8.68, 13.0]
["2026-09-14T16:39:43.931499+00:00", "trade", 8.68, 4.0]
["2026-09-14T16:39:43.931499+00:00", "trade", 8.68, 401.0]
["2026-09-14T16:39:43.931505+00:00", "trade", 8.68, 500.0]
["2026-09-14T16:39:43.931505+00:00", "trade", 8.68, 300.0]
["2026-09-14T16:39:43.931505+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931505+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931510+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931510+00:00", "trade", 8.68, 300.0]
["2026-09-14T16:39:43.931514+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931514+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931514+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931517+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931520+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931520+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931526+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931529+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931535+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931535+00:00", "trade", 8.68, 300.0]
["2026-09-14T16:39:43.931538+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931538+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931544+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931544+00:00", "trade", 8.68, 54.0]
["2026-09-14T16:39:43.931544+00:00", "trade", 8.68, 1100.0]
["2026-09-14T16:39:43.931547+00:00", "trade", 8.68, 500.0]
["2026-09-14T16:39:43.931547+00:00", "trade", 8.68, 25.0]
["2026-09-14T16:39:43.931550+00:00", "trade", 8.675, 209.0]
["2026-09-14T16:39:43.931564+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931564+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931565+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931568+00:00", "trade", 8.675, 85.0]
["2026-09-14T16:39:43.931595+00:00", "trade", 8.68, 400.0]
["2026-09-14T16:39:43.931598+00:00", "trade", 8.68, 43.0]
["2026-09-14T16:39:43.931619+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931630+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931630+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931637+00:00", "trade", 8.6725, 100.0]
["2026-09-14T16:39:43.931652+00:00", "trade", 8.68, 157.0]
["2026-09-14T16:39:43.931664+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931664+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931667+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931667+00:00", "trade", 8.68, 9.0]
["2026-09-14T16:39:43.931670+00:00", "trade", 8.68, 43.0]
["2026-09-14T16:39:43.931676+00:00", "trade", 8.68, 600.0]
["2026-09-14T16:39:43.931682+00:00", "trade", 8.68, 28.0]
["2026-09-14T16:39:43.931706+00:00", "trade", 8.68, 29.0]
["2026-09-14T16:39:43.931739+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931739+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931744+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931784+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931796+00:00", "trade", 8.68, 550.0]
["2026-09-14T16:39:43.931830+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931830+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.931835+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931836+00:00", "trade", 8.68, 28.0]
["2026-09-14T16:39:43.931865+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931900+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931944+00:00", "trade", 8.68, 29.0]
["2026-09-14T16:39:43.931956+00:00", "trade", 8.68, 29.0]
["2026-09-14T16:39:43.931965+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.931990+00:00", "trade", 8.68, 24.0]
["2026-09-14T16:39:43.931990+00:00", "trade", 8.68, 206.0]
["2026-09-14T16:39:43.932000+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.932022+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.932076+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.932076+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.932080+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:39:43.932086+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:39:43.932096+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:39:43.932100+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:39:43.932100+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:39:43.932104+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.932105+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:39:43.932115+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:39:43.932120+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:39:43.932125+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:39:43.932128+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.932130+00:00", "trade", 8.68, 22.0]
["2026-09-14T16:39:43.932139+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:39:43.932142+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.932149+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:39:43.932149+00:00", "trade", 8.68, 23.0]
["2026-09-14T16:39:43.932154+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.932154+00:00", "trade", 8.68, 163.0]
["2026-09-14T16:39:43.932169+00:00", "trade", 8.68, 26.0]
["2026-09-14T16:39:43.932172+00:00", "trade", 8.68, 28.0]
["2026-09-14T16:39:43.932190+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:39:43.932209+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.932209+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:39:43.932211+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:39:43.932215+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.932215+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.932216+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:39:43.932226+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:39:43.932233+00:00", "trade", 8.68, 1240.0]
["2026-09-14T16:39:43.932251+00:00", "trade", 8.68, 160.0]
["2026-09-14T16:39:43.932251+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.932254+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.932290+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.932291+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:39:43.932293+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.932329+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:39:43.932351+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.932356+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.932361+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.932398+00:00", "trade", 8.68, 90.0]
["2026-09-14T16:39:43.932406+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.932436+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.932441+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.932516+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.932545+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:39:43.932586+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.932867+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.932888+00:00", "trade", 8.68, 25.0]
["2026-09-14T16:39:43.933002+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.933423+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.933504+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.933925+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.934025+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.934466+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.935038+00:00", "trade", 8.685, 110.0]
["2026-09-14T16:39:43.935563+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.935789+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.935949+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.937567+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:39:43.940262+00:00", "trade", 8.675, 300.0]
["2026-09-14T16:39:43.942395+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.943141+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.943187+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.943858+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:39:43.947308+00:00", "trade", 8.69, 1000.0]
["2026-09-14T16:39:43.947311+00:00", "trade", 8.69, 400.0]
["2026-09-14T16:39:43.947314+00:00", "trade", 8.69, 600.0]
["2026-09-14T16:39:43.947320+00:00", "trade", 8.69, 800.0]
["2026-09-14T16:39:43.947320+00:00", "trade", 8.69, 40.0]
["2026-09-14T16:39:43.947320+00:00", "trade", 8.69, 480.0]
["2026-09-14T16:39:43.947326+00:00", "trade", 8.69, 20.0]
["2026-09-14T16:39:43.947326+00:00", "trade", 8.69, 20.0]
["2026-09-14T16:39:43.947329+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.947329+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.947331+00:00", "trade", 8.69, 400.0]
["2026-09-14T16:39:43.947334+00:00", "trade", 8.69, 75.0]
["2026-09-14T16:39:43.947334+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.947337+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.947377+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.947412+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.947416+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:39:43.947416+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:39:43.947422+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.947422+00:00", "trade", 8.69, 132.0]
["2026-09-14T16:39:43.947425+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:39:43.947428+00:00", "trade", 8.69, 80.0]
["2026-09-14T16:39:43.947431+00:00", "trade", 8.69, 220.0]
["2026-09-14T16:39:43.947431+00:00", "trade", 8.69, 600.0]
["2026-09-14T16:39:43.947434+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:39:43.947434+00:00", "trade", 8.69, 600.0]
["2026-09-14T16:39:43.947437+00:00", "trade", 8.69, 500.0]
["2026-09-14T16:39:43.947437+00:00", "trade", 8.69, 225.0]
["2026-09-14T16:39:43.947482+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.947708+00:00", "trade", 8.69, 12.0]
["2026-09-14T16:39:43.947737+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.947764+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.947773+00:00", "trade", 8.69, 54.0]
["2026-09-14T16:39:43.947776+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.947782+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.947786+00:00", "trade", 8.69, 500.0]
["2026-09-14T16:39:43.947789+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.947793+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.947795+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.947795+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.947800+00:00", "trade", 8.69, 42.0]
["2026-09-14T16:39:43.947806+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.947809+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.947858+00:00", "trade", 8.69, 1626.0]
["2026-09-14T16:39:43.947867+00:00", "trade", 8.69, 40.0]
["2026-09-14T16:39:43.947867+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.947873+00:00", "trade", 8.69, 10.0]
["2026-09-14T16:39:43.947885+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.947888+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.947891+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:39:43.947903+00:00", "trade", 8.69, 225.0]
["2026-09-14T16:39:43.947948+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.947953+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.948000+00:00", "trade", 8.69, 449.0]
["2026-09-14T16:39:43.948000+00:00", "trade", 8.69, 170.0]
["2026-09-14T16:39:43.948003+00:00", "trade", 8.69, 224.0]
["2026-09-14T16:39:43.948011+00:00", "trade", 8.69, 120.0]
["2026-09-14T16:39:43.948014+00:00", "trade", 8.69, 78.0]
["2026-09-14T16:39:43.948021+00:00", "trade", 8.69, 142.0]
["2026-09-14T16:39:43.948021+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:39:43.948021+00:00", "trade", 8.69, 11.0]
["2026-09-14T16:39:43.948021+00:00", "trade", 8.69, 47.0]
["2026-09-14T16:39:43.948026+00:00", "trade", 8.69, 4.0]
["2026-09-14T16:39:43.948026+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.948026+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:39:43.948029+00:00", "trade", 8.69, 56.0]
["2026-09-14T16:39:43.948054+00:00", "trade", 8.69, 169.0]
["2026-09-14T16:39:43.948068+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:39:43.948113+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:39:43.948113+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:39:43.948189+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:39:43.948189+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948242+00:00", "trade", 8.69, 75.0]
["2026-09-14T16:39:43.948244+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948246+00:00", "trade", 8.69, 60.0]
["2026-09-14T16:39:43.948254+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948254+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948274+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948274+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948321+00:00", "trade", 8.69, 449.0]
["2026-09-14T16:39:43.948324+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948334+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948351+00:00", "trade", 8.69, 251.0]
["2026-09-14T16:39:43.948354+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948394+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948474+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948509+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948514+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948519+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948549+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948655+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948750+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.948952+00:00", "trade", 8.69, 63.0]
["2026-09-14T16:39:43.948980+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.949391+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.949662+00:00", "trade", 8.69, 51.0]
["2026-09-14T16:39:43.949953+00:00", "trade", 8.685, 236.0]
["2026-09-14T16:39:43.950405+00:00", "trade", 8.69, 40.0]
["2026-09-14T16:39:43.950429+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.950429+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.950540+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:39:43.950870+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.951848+00:00", "trade", 8.69, 32.0]
["2026-09-14T16:39:43.952567+00:00", "trade", 8.69, 26.0]
["2026-09-14T16:39:43.952634+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.953045+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.953145+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.953222+00:00", "trade", 8.691, 1600.0]
["2026-09-14T16:39:43.953505+00:00", "trade", 8.69, 21.0]
["2026-09-14T16:39:43.953792+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.954243+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.954311+00:00", "trade", 8.69, 17.0]
["2026-09-14T16:39:43.954473+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.955132+00:00", "trade", 8.685, 958.0]
["2026-09-14T16:39:43.955147+00:00", "trade", 8.69, 13.0]
["2026-09-14T16:39:43.955201+00:00", "trade", 8.685, 300.0]
["2026-09-14T16:39:43.956112+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.956263+00:00", "trade", 8.69, 11.0]
["2026-09-14T16:39:43.956593+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.957195+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.957520+00:00", "trade", 8.69, 8.0]
["2026-09-14T16:39:43.958158+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.958229+00:00", "trade", 8.69, 7.0]
["2026-09-14T16:39:43.958318+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.959351+00:00", "trade", 8.69, 5.0]
["2026-09-14T16:39:43.960223+00:00", "trade", 8.69, 4.0]
["2026-09-14T16:39:43.968571+00:00", "trade", 8.69, 4.0]
["2026-09-14T16:39:43.969446+00:00", "trade", 8.69, 3.0]
["2026-09-14T16:39:43.970841+00:00", "trade", 8.69, 750.0]
["2026-09-14T16:39:43.972140+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:39:43.973036+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:39:43.973951+00:00", "trade", 8.685, 906.0]
["2026-09-14T16:39:43.975250+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:39:43.975438+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:43.976146+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:39:43.983360+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:39:43.984235+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:39:43.992541+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:39:44.001998+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:39:44.003169+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.030900+00:00", "trade", 8.695, 230.0]
["2026-09-14T16:39:44.034378+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.050341+00:00", "trade", 8.695, 1100.0]
["2026-09-14T16:39:44.050366+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.094396+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.105228+00:00", "trade", 8.6941, 900.0]
["2026-09-14T16:39:44.123634+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:39:44.140405+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.140851+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.140922+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.140972+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.141433+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.178716+00:00", "trade", 8.695, 20.0]
["2026-09-14T16:39:44.179628+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.217018+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:39:44.224738+00:00", "trade", 8.7, 19.0]
["2026-09-14T16:39:44.409695+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.459364+00:00", "trade", 8.7, 400.0]
["2026-09-14T16:39:44.459368+00:00", "trade", 8.7, 120.0]
["2026-09-14T16:39:44.459368+00:00", "trade", 8.7, 400.0]
["2026-09-14T16:39:44.459370+00:00", "trade", 8.7, 800.0]
["2026-09-14T16:39:44.459374+00:00", "trade", 8.7, 160.0]
["2026-09-14T16:39:44.459374+00:00", "trade", 8.7, 50.0]
["2026-09-14T16:39:44.459376+00:00", "trade", 8.7, 120.0]
["2026-09-14T16:39:44.459382+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:39:44.459385+00:00", "trade", 8.7, 200.0]
["2026-09-14T16:39:44.459385+00:00", "trade", 8.7, 400.0]
["2026-09-14T16:39:44.459389+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:39:44.459389+00:00", "trade", 8.7, 300.0]
["2026-09-14T16:39:44.459392+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:39:44.459392+00:00", "trade", 8.7, 600.0]
["2026-09-14T16:39:44.459394+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:39:44.459418+00:00", "trade", 8.7, 25.0]
["2026-09-14T16:39:44.459418+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.459422+00:00", "trade", 8.7, 36.0]
["2026-09-14T16:39:44.459423+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.459425+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:39:44.459428+00:00", "trade", 8.7, 3500.0]
["2026-09-14T16:39:44.459428+00:00", "trade", 8.7, 204.0]
["2026-09-14T16:39:44.459429+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.459433+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:39:44.459433+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:39:44.459433+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:39:44.459434+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.459437+00:00", "trade", 8.7, 200.0]
["2026-09-14T16:39:44.459437+00:00", "trade", 8.7, 3000.0]
["2026-09-14T16:39:44.459439+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.459439+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.459439+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.459443+00:00", "trade", 8.7, 1000.0]
["2026-09-14T16:39:44.459443+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:39:44.459444+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.459446+00:00", "trade", 8.7, 750.0]
["2026-09-14T16:39:44.459446+00:00", "trade", 8.7, 577.0]
["2026-09-14T16:39:44.459449+00:00", "trade", 8.7, 1300.0]
["2026-09-14T16:39:44.459449+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.459464+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.459474+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:39:44.459514+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:39:44.459534+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:39:44.459551+00:00", "trade", 8.7, 40.0]
["2026-09-14T16:39:44.459551+00:00", "trade", 8.7, 10.0]
["2026-09-14T16:39:44.459554+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:39:44.459557+00:00", "trade", 8.7, 200.0]
["2026-09-14T16:39:44.459572+00:00", "trade", 8.7, 250.0]
["2026-09-14T16:39:44.459599+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:39:44.459614+00:00", "trade", 8.7, 3.0]
["2026-09-14T16:39:44.459620+00:00", "trade", 8.7, 50.0]
["2026-09-14T16:39:44.459663+00:00", "trade", 8.7, 2.0]
["2026-09-14T16:39:44.459665+00:00", "trade", 8.7, 5.0]
["2026-09-14T16:39:44.459668+00:00", "trade", 8.7, 5.0]
["2026-09-14T16:39:44.459789+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:39:44.459789+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:39:44.459860+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.459875+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.459955+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.459955+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.459960+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.459990+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.460040+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.460090+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.460145+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.460160+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.460275+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.460446+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.460451+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.460461+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.460541+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.460546+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.460576+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.460626+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.460656+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.460797+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.460812+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.461037+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.461278+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.461353+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.461376+00:00", "trade", 8.71, 110.0]
["2026-09-14T16:39:44.461438+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.461879+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.462065+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.462380+00:00", "trade", 8.705, 953.0]
["2026-09-14T16:39:44.462384+00:00", "trade", 8.7, 600.0]
["2026-09-14T16:39:44.462387+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:39:44.462387+00:00", "trade", 8.7, 300.0]
["2026-09-14T16:39:44.462390+00:00", "trade", 8.7, 187.0]
["2026-09-14T16:39:44.462390+00:00", "trade", 8.7, 385.0]
["2026-09-14T16:39:44.462741+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:39:44.462796+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.463027+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.463278+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.463318+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.463318+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.463348+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.463754+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.464639+00:00", "trade", 8.701, 200.0]
["2026-09-14T16:39:44.466200+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.468202+00:00", "trade", 8.7, 15900.0]
["2026-09-14T16:39:44.504135+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.504135+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.504175+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.504330+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.504531+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.512939+00:00", "trade", 8.6986, 1.0]
["2026-09-14T16:39:44.555467+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.629332+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.725230+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.728764+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.932563+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.932608+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.932668+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.933024+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.933029+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.933114+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.933535+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.934152+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.935149+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.937244+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.942005+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.942050+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.942777+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.942892+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:44.961216+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:39:44.961218+00:00", "trade", 8.705, 44.0]
["2026-09-14T16:39:44.961221+00:00", "trade", 8.705, 953.0]
["2026-09-14T16:39:44.961224+00:00", "trade", 8.705, 44.0]
["2026-09-14T16:39:44.961224+00:00", "trade", 8.705, 756.0]
["2026-09-14T16:39:44.961362+00:00", "trade", 8.705, 956.0]
["2026-09-14T16:39:44.961473+00:00", "trade", 8.705, 957.0]
["2026-09-14T16:39:44.961476+00:00", "trade", 8.705, 44.0]
["2026-09-14T16:39:44.961879+00:00", "trade", 8.705, 44.0]
["2026-09-14T16:39:44.961961+00:00", "trade", 8.705, 958.0]
["2026-09-14T16:39:44.965626+00:00", "trade", 8.705, 34.0]
["2026-09-14T16:39:44.967846+00:00", "trade", 8.705, 44.0]
["2026-09-14T16:39:44.968044+00:00", "trade", 8.705, 958.0]
["2026-09-14T16:39:44.972832+00:00", "trade", 8.705, 7.0]
["2026-09-14T16:39:44.973418+00:00", "trade", 8.705, 393.0]
["2026-09-14T16:39:44.974612+00:00", "trade", 8.705, 400.0]
["2026-09-14T16:39:44.975126+00:00", "trade", 8.7098, 2507.0]
["2026-09-14T16:39:44.976151+00:00", "trade", 8.705, 1300.0]
["2026-09-14T16:39:44.977066+00:00", "trade", 8.705, 800.0]
["2026-09-14T16:39:44.979679+00:00", "trade", 8.705, 2600.0]
["2026-09-14T16:39:45.009095+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:45.010578+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:45.162814+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:39:45.163707+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:45.163747+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:45.163787+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:45.164110+00:00", "trade", 8.705, 5.0]
["2026-09-14T16:39:45.237006+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:45.551855+00:00", "trade", 8.705, 1000.0]
["2026-09-14T16:39:45.626486+00:00", "trade", 8.705, 957.0]
["2026-09-14T16:39:45.626489+00:00", "trade", 8.705, 160.0]
["2026-09-14T16:39:45.627139+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:46.593732+00:00", "trade", 8.7051, 957.0]
["2026-09-14T16:39:46.593765+00:00", "trade", 8.7051, 160.0]
["2026-09-14T16:39:48.382554+00:00", "trade", 8.7067, 100.0]
["2026-09-14T16:39:50.013504+00:00", "trade", 8.7066, 1.0]
["2026-09-14T16:39:50.259134+00:00", "trade", 8.6884, 11.0]
["2026-09-14T16:39:51.411491+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:51.825057+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:39:52.044786+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:52.047261+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:52.131010+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:52.376213+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:52.596598+00:00", "trade", 8.71, 90.0]
["2026-09-14T16:39:52.842116+00:00", "trade", 8.705, 900.0]
["2026-09-14T16:39:52.968720+00:00", "trade", 8.7073, 306.0]
["2026-09-14T16:39:54.725228+00:00", "trade", 8.7065, 1.0]
["2026-09-14T16:39:54.870822+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:54.946632+00:00", "trade", 8.705, 50.0]
["2026-09-14T16:39:54.966254+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:55.175145+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:39:55.352861+00:00", "trade", 8.7099, 4800.0]
["2026-09-14T16:39:55.352938+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:55.353499+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:56.021887+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:57.354045+00:00", "trade", 8.705, 8.0]
["2026-09-14T16:39:58.025524+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:58.026606+00:00", "trade", 8.7051, 1.0]
["2026-09-14T16:39:58.109033+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:58.259762+00:00", "trade", 8.7002, 1827.0]
["2026-09-14T16:39:58.260132+00:00", "trade", 8.7002, 1.0]
["2026-09-14T16:39:58.260443+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:58.299851+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:58.354713+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:39:58.354821+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:39:58.358420+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:58.358796+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:58.423696+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:58.603413+00:00", "trade", 8.7, 260.0]
["2026-09-14T16:39:58.604796+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:58.709465+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:58.858875+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:59.176450+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:59.176505+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:39:59.453713+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.002217+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.239818+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:40:00.239821+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:40:00.239824+00:00", "trade", 8.71, 400.0]
["2026-09-14T16:40:00.239827+00:00", "trade", 8.71, 800.0]
["2026-09-14T16:40:00.239827+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.239830+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:40:00.239839+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:40:00.239845+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:40:00.239848+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.239848+00:00", "trade", 8.71, 136.0]
["2026-09-14T16:40:00.239852+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.239852+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.239855+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.239855+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.239860+00:00", "trade", 8.71, 400.0]
["2026-09-14T16:40:00.239862+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.239866+00:00", "trade", 8.71, 400.0]
["2026-09-14T16:40:00.239867+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.239869+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:40:00.239869+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:40:00.239872+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:40:00.239872+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:40:00.239875+00:00", "trade", 8.71, 236.0]
["2026-09-14T16:40:00.239875+00:00", "trade", 8.71, 4.0]
["2026-09-14T16:40:00.239884+00:00", "trade", 8.71, 25.0]
["2026-09-14T16:40:00.239888+00:00", "trade", 8.71, 120.0]
["2026-09-14T16:40:00.239894+00:00", "trade", 8.71, 43.0]
["2026-09-14T16:40:00.239894+00:00", "trade", 8.71, 228.0]
["2026-09-14T16:40:00.239894+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.239900+00:00", "trade", 8.71, 25.0]
["2026-09-14T16:40:00.239900+00:00", "trade", 8.71, 340.0]
["2026-09-14T16:40:00.239900+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.239906+00:00", "trade", 8.71, 42.0]
["2026-09-14T16:40:00.239906+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:40:00.239906+00:00", "trade", 8.71, 56.0]
["2026-09-14T16:40:00.239912+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:40:00.239912+00:00", "trade", 8.71, 187.0]
["2026-09-14T16:40:00.239912+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.239918+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:40:00.239918+00:00", "trade", 8.71, 206.0]
["2026-09-14T16:40:00.239918+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.239918+00:00", "trade", 8.71, 6.0]
["2026-09-14T16:40:00.239918+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.239924+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:40:00.239924+00:00", "trade", 8.71, 500.0]
["2026-09-14T16:40:00.239924+00:00", "trade", 8.71, 700.0]
["2026-09-14T16:40:00.239930+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.239930+00:00", "trade", 8.71, 50.0]
["2026-09-14T16:40:00.239930+00:00", "trade", 8.71, 1157.0]
["2026-09-14T16:40:00.239930+00:00", "trade", 8.71, 1200.0]
["2026-09-14T16:40:00.239930+00:00", "trade", 8.71, 800.0]
["2026-09-14T16:40:00.239932+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.239936+00:00", "trade", 8.71, 29.0]
["2026-09-14T16:40:00.239936+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:40:00.239936+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.239937+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.239942+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.239942+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.239942+00:00", "trade", 8.71, 28.0]
["2026-09-14T16:40:00.239942+00:00", "trade", 8.71, 50.0]
["2026-09-14T16:40:00.239944+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.239944+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.239947+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:40:00.239950+00:00", "trade", 8.71, 2000.0]
["2026-09-14T16:40:00.239950+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:40:00.239953+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.239982+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.239989+00:00", "trade", 8.71, 96.0]
["2026-09-14T16:40:00.239995+00:00", "trade", 8.71, 5.0]
["2026-09-14T16:40:00.239995+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:40:00.240028+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.240028+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.240031+00:00", "trade", 8.71, 25.0]
["2026-09-14T16:40:00.240062+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.240238+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.240258+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.240263+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.240263+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.240268+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.240269+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.240278+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.240288+00:00", "quote", 8.7, 8.72]
["2026-09-14T16:40:00.240293+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:00.240317+00:00", "trade", 8.71, 84.0]
["2026-09-14T16:40:00.240328+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:00.240335+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.240343+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:00.240373+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.240383+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:00.240398+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:00.240418+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:00.240438+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:00.240443+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:00.240448+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:00.240493+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:00.240508+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:00.240510+00:00", "trade", 8.71, 59.0]
["2026-09-14T16:40:00.240514+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.240515+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.240518+00:00", "trade", 8.71, 16.0]
["2026-09-14T16:40:00.240536+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.240536+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.240564+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.240574+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:00.240578+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.240649+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:00.240659+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:00.240669+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:00.240724+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.240729+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:00.240769+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.240789+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.240835+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.240835+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.240839+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.240839+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.240909+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.241005+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.241170+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.241225+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.241245+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.241250+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.241275+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.241566+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.241776+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.241786+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.242859+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.243044+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.244007+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.244443+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.340521+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.340521+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.414562+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.547929+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.556820+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.559161+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.582451+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.600043+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.600093+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.642589+00:00", "trade", 8.7164, 10.0]
["2026-09-14T16:40:00.652468+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.652989+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.653420+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.777690+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.777725+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:00.909859+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:01.240615+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:02.814516+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:02.814534+00:00", "trade", 8.71, 3.0]
["2026-09-14T16:40:02.814581+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:02.815082+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:02.819377+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:02.872348+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:02.872398+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:02.877109+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:02.881239+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:02.943557+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:02.995952+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:03.009058+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:03.776241+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:03.957146+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:03.957171+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:03.957216+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:03.957267+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:03.957768+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:03.958595+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:03.958695+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:03.958976+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:03.962654+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:04.111999+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:04.112531+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:04.112536+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:04.112591+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:04.113227+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:04.113563+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:04.113704+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:04.381154+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:04.624120+00:00", "trade", 8.715, 4.0]
["2026-09-14T16:40:04.625795+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:04.673086+00:00", "trade", 8.715, 688.0]
["2026-09-14T16:40:05.459983+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:05.674351+00:00", "trade", 8.715, 8.0]
["2026-09-14T16:40:05.674363+00:00", "trade", 8.715, 28.0]
["2026-09-14T16:40:05.674784+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:40:06.080122+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.080648+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.080828+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.081224+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.081224+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.081385+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.081806+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.082322+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.082322+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.083144+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.084066+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.084066+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.199255+00:00", "trade", 8.691, 1.0]
["2026-09-14T16:40:06.629888+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.629938+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.629943+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.629953+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.629953+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.629993+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.630023+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.630705+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.630710+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.631001+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.631317+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.631342+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.631522+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.632454+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.638519+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.642012+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.642062+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.642588+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.642628+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.642689+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.643631+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.644463+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.644824+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.644824+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.645330+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.645350+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.645746+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.645751+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.645926+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.646202+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.669347+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:06.669457+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:07.676347+00:00", "trade", 8.715, 167.0]
["2026-09-14T16:40:07.957764+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:07.958138+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:40:07.958791+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:07.982272+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:08.178330+00:00", "trade", 8.7153, 1.0]
["2026-09-14T16:40:08.179706+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:08.277454+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:09.641460+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:09.641741+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:09.642342+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:09.642824+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:09.642864+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:09.643209+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:09.643305+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:09.643340+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:09.644583+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:09.739047+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:09.747678+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:09.880640+00:00", "trade", 8.7101, 8000.0]
["2026-09-14T16:40:10.016767+00:00", "trade", 8.71, 34.0]
["2026-09-14T16:40:10.075710+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:40:10.468932+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:10.470105+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:10.471859+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:10.471909+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:10.471984+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:10.472451+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:10.714991+00:00", "trade", 8.7151, 100.0]
["2026-09-14T16:40:10.718094+00:00", "trade", 8.715, 320.0]
["2026-09-14T16:40:12.677270+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:12.677350+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:12.677391+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:12.677401+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:12.677406+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:12.677486+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:12.677877+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:12.677877+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:12.677927+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:12.677967+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:12.678308+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:12.678889+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:12.761596+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:12.906882+00:00", "trade", 8.6971, 100.0]
["2026-09-14T16:40:12.907924+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:12.907924+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:12.908405+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:12.981829+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:13.049871+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:13.049926+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:13.050628+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:13.280925+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:13.281145+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:13.281566+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:13.281607+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:13.281882+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:13.286483+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:13.530082+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:13.873343+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:13.873393+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:13.876751+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:14.328139+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:14.328194+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:14.328870+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:14.329066+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:14.332524+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:14.332945+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:14.955670+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:14.955760+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:14.955815+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:14.955850+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:14.955901+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:14.956793+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:14.956828+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:14.964792+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:14.965112+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:15.382214+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:15.382329+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:15.383086+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:15.386609+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:15.960293+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.294156+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.294631+00:00", "trade", 8.715, 151.0]
["2026-09-14T16:40:16.296026+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.321877+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.322273+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.322834+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.405380+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.405821+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.405862+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.614378+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.615074+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.615079+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.615089+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.615249+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.616036+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.618372+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.618407+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.724805+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:16.726830+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:18.131009+00:00", "trade", 8.7101, 3100.0]
["2026-09-14T16:40:18.132356+00:00", "trade", 8.715, 7.0]
["2026-09-14T16:40:19.935134+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:23.406744+00:00", "trade", 8.7114, 13.0]
["2026-09-14T16:40:23.779019+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:25.046472+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:40:25.047876+00:00", "trade", 8.715, 153.0]
["2026-09-14T16:40:25.127900+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:40:25.128152+00:00", "trade", 8.72, 3.0]
["2026-09-14T16:40:25.128158+00:00", "trade", 8.715, 3.0]
["2026-09-14T16:40:25.389082+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:25.389103+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:40:25.389139+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:40:25.389142+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:25.389145+00:00", "trade", 8.71, 75.0]
["2026-09-14T16:40:25.389146+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:25.389161+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:25.389163+00:00", "trade", 8.71, 500.0]
["2026-09-14T16:40:25.389166+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:40:25.389187+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:25.389220+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:25.389286+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:40:25.389291+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:25.389292+00:00", "trade", 8.7, 120.0]
["2026-09-14T16:40:25.389292+00:00", "trade", 8.7, 180.0]
["2026-09-14T16:40:25.389321+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:25.389332+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:25.389347+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:40:25.389352+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:25.389357+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:25.389357+00:00", "trade", 8.71, 20.0]
["2026-09-14T16:40:25.389362+00:00", "trade", 8.71, 48.0]
["2026-09-14T16:40:25.389365+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:40:25.389368+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:40:25.389368+00:00", "trade", 8.71, 16.0]
["2026-09-14T16:40:25.389442+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:25.389462+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:25.389487+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:25.389552+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:25.389582+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:25.389587+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:25.389587+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:25.389697+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:25.389697+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:25.389773+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:25.390434+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:25.390740+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:25.469567+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:25.470169+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:25.923013+00:00", "trade", 8.7001, 200.0]
["2026-09-14T16:40:25.927029+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:25.996169+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:26.021298+00:00", "trade", 8.7071, 28.0]
["2026-09-14T16:40:26.028150+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:26.028221+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:40:26.139765+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:26.139770+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:26.152355+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:26.186261+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:40:26.319511+00:00", "trade", 8.705, 230.0]
["2026-09-14T16:40:26.606615+00:00", "trade", 8.7039, 200.0]
["2026-09-14T16:40:27.445294+00:00", "trade", 8.705, 22.0]
["2026-09-14T16:40:28.108414+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:28.655649+00:00", "trade", 8.705, 8.0]
["2026-09-14T16:40:28.994717+00:00", "trade", 8.705, 8000.0]
["2026-09-14T16:40:29.073262+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:29.919092+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:29.928128+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:29.928895+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:30.002235+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:30.019846+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:30.020282+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:30.221506+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:40:30.996072+00:00", "trade", 8.705, 11.0]
["2026-09-14T16:40:31.991006+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:32.070117+00:00", "trade", 8.705, 250.0]
["2026-09-14T16:40:32.656377+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:33.074356+00:00", "trade", 8.71, 40.0]
["2026-09-14T16:40:33.762822+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:33.762822+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:33.774504+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:33.808034+00:00", "trade", 8.705, 2000.0]
["2026-09-14T16:40:34.720693+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:34.998142+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:35.702714+00:00", "trade", 8.705, 2.0]
["2026-09-14T16:40:36.470345+00:00", "trade", 8.705, 2.0]
["2026-09-14T16:40:36.490959+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:40:37.479138+00:00", "trade", 8.7001, 100.0]
["2026-09-14T16:40:37.481056+00:00", "trade", 8.705, 160.0]
["2026-09-14T16:40:38.310912+00:00", "trade", 8.7001, 50.0]
["2026-09-14T16:40:38.398208+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:38.398248+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:38.485315+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:38.638567+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:40:38.649279+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:40:38.652358+00:00", "trade", 8.7, 12.0]
["2026-09-14T16:40:38.652457+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:40:39.874076+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:39.874126+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:39.979080+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:41.577984+00:00", "trade", 8.7, 11200.0]
["2026-09-14T16:40:41.577984+00:00", "trade", 8.7, 40.0]
["2026-09-14T16:40:41.577985+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:40:41.577987+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:40:41.577987+00:00", "trade", 8.7, 500.0]
["2026-09-14T16:40:41.577990+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:40:41.577990+00:00", "trade", 8.7, 4.0]
["2026-09-14T16:40:41.577993+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:40:41.578000+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:40:41.578020+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:40:41.578044+00:00", "trade", 8.7, 500.0]
["2026-09-14T16:40:41.578044+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:40:41.578050+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:40:41.578105+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:40:41.578196+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:40:41.578196+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:40:41.578211+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:40:41.578222+00:00", "trade", 8.7, 6.0]
["2026-09-14T16:40:41.578225+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:40:41.578282+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:40:41.578483+00:00", "trade", 8.7, 500.0]
["2026-09-14T16:40:41.578496+00:00", "trade", 8.7, 300.0]
["2026-09-14T16:40:41.578496+00:00", "trade", 8.7, 500.0]
["2026-09-14T16:40:41.578501+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:40:41.578502+00:00", "trade", 8.7, 331.0]
["2026-09-14T16:40:41.578516+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:40:41.578521+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:40:41.578597+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:40:41.578602+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.578637+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.578677+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.578832+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.578832+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.578887+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.579043+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.579078+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.579113+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.579123+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.579133+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.579143+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.579183+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.579214+00:00", "trade", 8.695, 4.0]
["2026-09-14T16:40:41.579719+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.579839+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.580080+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.580152+00:00", "trade", 8.695, 134.0]
["2026-09-14T16:40:41.580294+00:00", "trade", 8.695, 166.0]
["2026-09-14T16:40:41.580300+00:00", "trade", 8.695, 134.0]
["2026-09-14T16:40:41.580316+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.580733+00:00", "trade", 8.695, 66.0]
["2026-09-14T16:40:41.581804+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.582055+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.582185+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.582251+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.582275+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.582519+00:00", "trade", 8.695, 66.0]
["2026-09-14T16:40:41.583062+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.583120+00:00", "trade", 8.7, 634.0]
["2026-09-14T16:40:41.585683+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.586124+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.588545+00:00", "trade", 8.7, 500.0]
["2026-09-14T16:40:41.588941+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.589046+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.592490+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.592545+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.593847+00:00", "trade", 8.7, 11.0]
["2026-09-14T16:40:41.594479+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.630340+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.682524+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.682579+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.682824+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.722669+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.927105+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.927155+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:41.930107+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:42.282580+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:42.295395+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:42.295445+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:42.589715+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:42.737795+00:00", "trade", 8.695, 28.0]
["2026-09-14T16:40:42.836837+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:43.121724+00:00", "trade", 8.6901, 20.0]
["2026-09-14T16:40:44.863062+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:44.863985+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:44.893324+00:00", "trade", 8.7061, 10.0]
["2026-09-14T16:40:44.995111+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:45.554993+00:00", "trade", 8.695, 5.0]
["2026-09-14T16:40:45.568333+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:45.569231+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:46.307919+00:00", "trade", 8.695, 2.0]
["2026-09-14T16:40:46.795500+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:46.801449+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:47.058340+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:47.295418+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:47.840908+00:00", "trade", 8.695, 3669.0]
["2026-09-14T16:40:47.841564+00:00", "trade", 8.695, 66.0]
["2026-09-14T16:40:47.842448+00:00", "trade", 8.7, 700.0]
["2026-09-14T16:40:47.845515+00:00", "trade", 8.695, 1800.0]
["2026-09-14T16:40:47.864301+00:00", "trade", 8.695, 35.0]
["2026-09-14T16:40:47.865353+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:47.865353+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:47.865353+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:47.865769+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:47.866337+00:00", "trade", 8.7, 3765.0]
["2026-09-14T16:40:47.900170+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:40:47.904753+00:00", "trade", 8.695, 66.0]
["2026-09-14T16:40:47.906422+00:00", "trade", 8.695, 300.0]
["2026-09-14T16:40:47.906422+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:40:47.906428+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:40:47.915663+00:00", "trade", 8.695, 66.0]
["2026-09-14T16:40:48.051024+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:48.076103+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:40:48.170398+00:00", "trade", 8.695, 300.0]
["2026-09-14T16:40:48.298626+00:00", "trade", 8.695, 200.0]
["2026-09-14T16:40:48.926630+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:48.926951+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:48.927392+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:48.927868+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:48.928670+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:48.977959+00:00", "trade", 8.695, 2.0]
["2026-09-14T16:40:48.980172+00:00", "trade", 8.695, 1.0]
["2026-09-14T16:40:48.981871+00:00", "trade", 8.695, 1.0]
["2026-09-14T16:40:50.273831+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:50.794681+00:00", "trade", 8.6928, 100.0]
["2026-09-14T16:40:50.799837+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:52.721383+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:52.721824+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:52.861472+00:00", "trade", 8.695, 125.0]
["2026-09-14T16:40:53.100619+00:00", "trade", 8.6951, 3.0]
["2026-09-14T16:40:53.406527+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:53.754323+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:53.754799+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:54.439454+00:00", "trade", 8.7049, 11.0]
["2026-09-14T16:40:54.440708+00:00", "trade", 8.695, 11.0]
["2026-09-14T16:40:55.417027+00:00", "trade", 8.6901, 50.0]
["2026-09-14T16:40:56.513400+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:56.627852+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:57.918775+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:57.919232+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:58.032370+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:58.145053+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:58.145108+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:58.145539+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:58.269283+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:58.369320+00:00", "trade", 8.695, 5.0]
["2026-09-14T16:40:58.371209+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:40:58.371326+00:00", "trade", 8.695, 27.0]
["2026-09-14T16:40:58.371982+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:58.439660+00:00", "trade", 8.6901, 5000.0]
["2026-09-14T16:40:59.007909+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:59.021654+00:00", "trade", 8.7, 90.0]
["2026-09-14T16:40:59.092455+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:59.096289+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:59.097737+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:59.110222+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:59.841725+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:40:59.842216+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.002262+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.018977+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.121485+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.122026+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.253714+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.255809+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.266625+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.280478+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.280674+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.280679+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.280704+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.280919+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.280934+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.280979+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.281220+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.281380+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.281380+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.281576+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.281706+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.281851+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.290362+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.290818+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:00.372552+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:01.034659+00:00", "trade", 8.7021, 290.0]
["2026-09-14T16:41:01.047629+00:00", "trade", 8.7021, 55.0]
["2026-09-14T16:41:01.147406+00:00", "trade", 8.706, 100.0]
["2026-09-14T16:41:01.565527+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:01.566139+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:01.566560+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:02.159053+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:02.159489+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:02.159489+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:02.249643+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:02.623317+00:00", "trade", 8.695, 20.0]
["2026-09-14T16:41:04.677610+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:41:04.678624+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:41:04.678750+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:41:06.028499+00:00", "trade", 8.695, 5.0]
["2026-09-14T16:41:06.030509+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:06.070469+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:06.207224+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:06.208913+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:06.243122+00:00", "trade", 8.695, 5.0]
["2026-09-14T16:41:06.569824+00:00", "trade", 8.695, 195.0]
["2026-09-14T16:41:06.570607+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:06.644850+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:41:07.637237+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:07.949574+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:08.130710+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:08.149520+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:08.426073+00:00", "trade", 8.695, 2000.0]
["2026-09-14T16:41:08.427297+00:00", "trade", 8.695, 10.0]
["2026-09-14T16:41:08.739111+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:08.843424+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:09.315848+00:00", "trade", 8.6971, 50.0]
["2026-09-14T16:41:09.689620+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:10.318666+00:00", "trade", 8.7, 99.0]
["2026-09-14T16:41:10.400078+00:00", "trade", 8.695, 200.0]
["2026-09-14T16:41:12.029883+00:00", "trade", 8.695, 400.0]
["2026-09-14T16:41:12.032962+00:00", "trade", 8.695, 200.0]
["2026-09-14T16:41:12.035443+00:00", "trade", 8.695, 200.0]
["2026-09-14T16:41:12.037524+00:00", "trade", 8.695, 100.0]
["2026-09-14T16:41:12.131287+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:12.131734+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:12.164897+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:12.300740+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:12.464605+00:00", "trade", 8.695, 815.0]
["2026-09-14T16:41:12.479565+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:12.927740+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:13.430169+00:00", "trade", 8.6926, 2000.0]
["2026-09-14T16:41:13.518634+00:00", "trade", 8.695, 29.0]
["2026-09-14T16:41:13.579976+00:00", "trade", 8.7059, 38.0]
["2026-09-14T16:41:16.116133+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:16.639797+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:16.640239+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:17.622824+00:00", "trade", 8.69, 6.0]
["2026-09-14T16:41:17.623029+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:17.623691+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:17.623736+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:17.623756+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:17.623801+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:17.623801+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:17.623836+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:17.623836+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:17.624087+00:00", "trade", 8.695, 5.0]
["2026-09-14T16:41:17.624152+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:17.624237+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:17.624875+00:00", "trade", 8.695, 98.0]
["2026-09-14T16:41:17.625680+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:17.693266+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:17.693306+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:17.693547+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:17.751720+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:18.082646+00:00", "trade", 8.695, 2000.0]
["2026-09-14T16:41:18.970276+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:19.084062+00:00", "trade", 8.695, 26.0]
["2026-09-14T16:41:20.069614+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:20.069616+00:00", "trade", 8.695, 10000.0]
["2026-09-14T16:41:20.069674+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:20.070511+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:20.070516+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:20.070551+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:20.070556+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:20.304111+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:20.304547+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:20.304667+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:20.304903+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:20.305148+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:20.647884+00:00", "trade", 8.6984, 100.0]
["2026-09-14T16:41:21.142523+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:41:21.143581+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:21.144022+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:21.144383+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:21.144984+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:21.144984+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:21.145460+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:21.145465+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:21.145901+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:21.314668+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:21.314668+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:21.315119+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:21.880452+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:41:22.070791+00:00", "trade", 8.695, 6.0]
["2026-09-14T16:41:23.073533+00:00", "trade", 8.695, 69.0]
["2026-09-14T16:41:23.601455+00:00", "trade", 8.695, 2000.0]
["2026-09-14T16:41:24.609872+00:00", "trade", 8.695, 27.0]
["2026-09-14T16:41:24.619534+00:00", "trade", 8.69, 12.0]
["2026-09-14T16:41:24.641799+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:41:25.182589+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:41:25.182589+00:00", "trade", 8.69, 6.0]
["2026-09-14T16:41:25.182592+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:41:25.182673+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:41:25.182710+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:41:25.182733+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:41:25.182775+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:41:25.182826+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:41:25.182842+00:00", "trade", 8.69, 99.0]
["2026-09-14T16:41:25.182857+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:41:25.182860+00:00", "trade", 8.69, 50.0]
["2026-09-14T16:41:25.182906+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:41:25.182920+00:00", "trade", 8.69, 60.0]
["2026-09-14T16:41:25.182929+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:41:25.182944+00:00", "trade", 8.69, 50.0]
["2026-09-14T16:41:25.182966+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:41:25.182966+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:41:25.182980+00:00", "trade", 8.69, 50.0]
["2026-09-14T16:41:25.183038+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:41:25.183082+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:41:25.183082+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:41:25.183106+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:41:25.183112+00:00", "trade", 8.69, 300.0]
["2026-09-14T16:41:25.183143+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:41:25.183146+00:00", "trade", 8.69, 12.0]
["2026-09-14T16:41:25.183149+00:00", "trade", 8.69, 4.0]
["2026-09-14T16:41:25.183151+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:41:25.183155+00:00", "trade", 8.69, 10.0]
["2026-09-14T16:41:25.183158+00:00", "trade", 8.69, 10.0]
["2026-09-14T16:41:25.183160+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:41:25.183160+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:41:25.183206+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.183216+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.183407+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.183419+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:41:25.183672+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:41:25.183699+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:41:25.183848+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.184733+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:41:25.184906+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.184931+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.184965+00:00", "trade", 8.69, 35.0]
["2026-09-14T16:41:25.184976+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.185056+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.185487+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.188374+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.188459+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.189617+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.190058+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.205384+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.215914+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.216019+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.217442+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:41:25.232592+00:00", "trade", 8.69, 11.0]
["2026-09-14T16:41:25.235235+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.336877+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.336982+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.406185+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:41:25.434074+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:41:25.434088+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.434408+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.434895+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.434925+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:25.487700+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:41:25.561637+00:00", "trade", 8.685, 997.0]
["2026-09-14T16:41:25.918649+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:26.002879+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:26.002925+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:26.439026+00:00", "trade", 8.681, 1.0]
["2026-09-14T16:41:26.439065+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:41:26.439071+00:00", "trade", 8.69, 29.0]
["2026-09-14T16:41:26.439089+00:00", "trade", 8.6851, 29.0]
["2026-09-14T16:41:26.602663+00:00", "trade", 8.685, 1.0]
["2026-09-14T16:41:26.642372+00:00", "trade", 8.685, 37.0]
["2026-09-14T16:41:26.643302+00:00", "trade", 8.685, 37.0]
["2026-09-14T16:41:26.644826+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:41:26.645554+00:00", "trade", 8.685, 37.0]
["2026-09-14T16:41:26.658764+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:41:26.659724+00:00", "trade", 8.685, 91.0]
["2026-09-14T16:41:26.660698+00:00", "trade", 8.685, 30.0]
["2026-09-14T16:41:26.662174+00:00", "trade", 8.69, 20.0]
["2026-09-14T16:41:26.662216+00:00", "trade", 8.6898, 4568.0]
["2026-09-14T16:41:26.662532+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:26.662643+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:26.662683+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:41:26.663094+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:26.663099+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:26.663124+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:26.663254+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:26.663570+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:26.664768+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:26.671017+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:26.740919+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:26.854106+00:00", "trade", 8.685, 469.0]
["2026-09-14T16:41:26.918361+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:26.919177+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:26.920636+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:27.087529+00:00", "trade", 8.69, 12.0]
["2026-09-14T16:41:27.087571+00:00", "trade", 8.6899, 392.0]
["2026-09-14T16:41:27.088374+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:27.088555+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:27.088580+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:27.089312+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:27.089352+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:27.091432+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:27.148673+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:27.149134+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:27.492926+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:27.493111+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:27.842913+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:27.855485+00:00", "trade", 8.685, 957.0]
["2026-09-14T16:41:27.855982+00:00", "trade", 8.685, 581.0]
["2026-09-14T16:41:27.954142+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:27.954197+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:28.313040+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:30.002284+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:30.101241+00:00", "trade", 8.69, 4.0]
["2026-09-14T16:41:30.103337+00:00", "trade", 8.685, 76.0]
["2026-09-14T16:41:30.114680+00:00", "trade", 8.685, 1000.0]
["2026-09-14T16:41:30.450069+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:31.389674+00:00", "trade", 8.685, 1.0]
["2026-09-14T16:41:32.759829+00:00", "trade", 8.685, 300.0]
["2026-09-14T16:41:33.101856+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:33.407274+00:00", "trade", 8.685, 10.0]
["2026-09-14T16:41:34.645932+00:00", "trade", 8.685, 6.0]
["2026-09-14T16:41:34.838187+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:34.838242+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:35.128697+00:00", "trade", 8.685, 2.0]
["2026-09-14T16:41:35.214853+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:35.218997+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:35.224460+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:35.225438+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:35.227758+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:35.246217+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:35.362077+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:36.501306+00:00", "trade", 8.685, 20.0]
["2026-09-14T16:41:36.501486+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:41:36.501972+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:36.502372+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:36.502446+00:00", "trade", 8.685, 48.0]
["2026-09-14T16:41:37.204160+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:37.204682+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:37.251697+00:00", "trade", 8.6859, 10.0]
["2026-09-14T16:41:37.266375+00:00", "trade", 8.6801, 100.0]
["2026-09-14T16:41:37.288947+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:37.328385+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:37.931084+00:00", "trade", 8.685, 28.0]
["2026-09-14T16:41:37.932717+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:39.784999+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:39.785440+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:39.894273+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:40.113785+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:40.599608+00:00", "trade", 8.685, 108.0]
["2026-09-14T16:41:40.637284+00:00", "trade", 8.685, 200.0]
["2026-09-14T16:41:40.876795+00:00", "trade", 8.6817, 500.0]
["2026-09-14T16:41:41.177263+00:00", "trade", 8.685, 50.0]
["2026-09-14T16:41:41.327476+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:41:42.270847+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:42.270847+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:42.270852+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:42.271288+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:42.271408+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:42.303013+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:42.370599+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:42.371040+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:42.371240+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:42.532884+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:42.534774+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:42.884342+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:41:43.197108+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:43.197108+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:43.197148+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:43.197589+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:43.435550+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:43.899542+00:00", "trade", 8.6967, 24.0]
["2026-09-14T16:41:44.117049+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:44.142415+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:44.142896+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:44.722689+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:44.723491+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:44.724087+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:44.843245+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:44.950079+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:45.235974+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:45.737215+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:45.738117+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:45.866768+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:48.840736+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:48.846138+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:50.220923+00:00", "trade", 8.7027, 100.0]
["2026-09-14T16:41:50.577209+00:00", "trade", 8.685, 10.0]
["2026-09-14T16:41:50.578481+00:00", "trade", 8.685, 11.0]
["2026-09-14T16:41:50.584485+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:51.354480+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:51.354921+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:51.354961+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:51.355402+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:51.357642+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:51.461714+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:51.711376+00:00", "trade", 8.6834, 1000.0]
["2026-09-14T16:41:52.358245+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:52.358676+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:52.869699+00:00", "trade", 8.6801, 100.0]
["2026-09-14T16:41:52.871174+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:52.871615+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:53.107772+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:53.610612+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:53.927615+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:53.928061+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:53.928076+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:53.928532+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:54.006106+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:54.482393+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:54.489255+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:54.957967+00:00", "trade", 8.685, 50.0]
["2026-09-14T16:41:57.107212+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:57.206783+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:41:57.673576+00:00", "trade", 8.69, 50.0]
["2026-09-14T16:41:57.686582+00:00", "trade", 8.6801, 100.0]
["2026-09-14T16:41:59.481239+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:00.002312+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:00.600080+00:00", "trade", 8.685, 1700.0]
["2026-09-14T16:42:00.601359+00:00", "trade", 8.685, 7.0]
["2026-09-14T16:42:00.724804+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:00.772784+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:00.804619+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:00.818557+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:01.152674+00:00", "trade", 8.6912, 14.0]
["2026-09-14T16:42:01.154064+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:01.154866+00:00", "trade", 8.6912, 13.0]
["2026-09-14T16:42:01.156505+00:00", "trade", 8.6912, 7.0]
["2026-09-14T16:42:01.160766+00:00", "trade", 8.6912, 6.0]
["2026-09-14T16:42:01.161545+00:00", "trade", 8.6912, 5.0]
["2026-09-14T16:42:01.162297+00:00", "trade", 8.6912, 4.0]
["2026-09-14T16:42:01.163163+00:00", "trade", 8.6912, 31.0]
["2026-09-14T16:42:01.255460+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:01.638232+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:42:02.561238+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:03.342734+00:00", "trade", 8.6841, 37.0]
["2026-09-14T16:42:03.789105+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:05.263911+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:05.691297+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:05.846591+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:05.990318+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:06.053580+00:00", "trade", 8.6912, 10.0]
["2026-09-14T16:42:06.133952+00:00", "trade", 8.6912, 53.0]
["2026-09-14T16:42:06.701708+00:00", "trade", 8.685, 1.0]
["2026-09-14T16:42:07.385273+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:08.134990+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:08.197086+00:00", "trade", 8.681, 29.0]
["2026-09-14T16:42:08.197104+00:00", "trade", 8.68, 29.0]
["2026-09-14T16:42:08.197158+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:08.197533+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:08.658259+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:42:08.950509+00:00", "trade", 8.6865, 14.0]
["2026-09-14T16:42:08.972843+00:00", "trade", 8.6865, 1.0]
["2026-09-14T16:42:08.980150+00:00", "trade", 8.6911, 30.0]
["2026-09-14T16:42:08.983326+00:00", "trade", 8.6911, 2.0]
["2026-09-14T16:42:09.666109+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:09.793567+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:09.793632+00:00", "trade", 8.6865, 2.0]
["2026-09-14T16:42:09.794764+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:09.794877+00:00", "trade", 8.685, 8.0]
["2026-09-14T16:42:09.832880+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:10.832917+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:11.273389+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:11.637810+00:00", "trade", 8.685, 200.0]
["2026-09-14T16:42:12.010897+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:12.010897+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:12.267381+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:12.267768+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:12.267778+00:00", "trade", 8.68, 6.0]
["2026-09-14T16:42:12.267778+00:00", "trade", 8.68, 2.0]
["2026-09-14T16:42:12.267783+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:42:12.267783+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:12.267786+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:42:12.267837+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:12.267842+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:12.267852+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:12.267855+00:00", "trade", 8.68, 46.0]
["2026-09-14T16:42:12.267928+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:12.267932+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:12.267937+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:12.267967+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:12.268022+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:12.268090+00:00", "trade", 8.68, 50.0]
["2026-09-14T16:42:12.268093+00:00", "trade", 8.68, 46.0]
["2026-09-14T16:42:12.268102+00:00", "trade", 8.68, 2000.0]
["2026-09-14T16:42:12.268103+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:12.268108+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:12.268173+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:12.268240+00:00", "trade", 8.68, 54.0]
["2026-09-14T16:42:12.268240+00:00", "trade", 8.68, 1000.0]
["2026-09-14T16:42:12.268243+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:12.268243+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:12.268246+00:00", "trade", 8.68, 144.0]
["2026-09-14T16:42:12.268248+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:12.268353+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:12.268619+00:00", "trade", 8.68, 56.0]
["2026-09-14T16:42:12.268634+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:12.268654+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:12.268661+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:42:12.268661+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:12.268697+00:00", "trade", 8.68, 11.0]
["2026-09-14T16:42:12.268700+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:12.268729+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:12.268759+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:12.268859+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:12.268985+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:12.269136+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:42:12.269187+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:42:12.269300+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:12.269725+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:12.269831+00:00", "trade", 8.68, 12.0]
["2026-09-14T16:42:12.270042+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:12.270097+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:12.271846+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:12.272077+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:12.272197+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:12.274723+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:12.275192+00:00", "trade", 8.675, 33.0]
["2026-09-14T16:42:12.276157+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:12.276711+00:00", "trade", 8.675, 27.0]
["2026-09-14T16:42:12.278733+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:12.326907+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:12.373192+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:12.373242+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:12.374535+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:12.539964+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:12.814199+00:00", "trade", 8.675, 300.0]
["2026-09-14T16:42:12.926973+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:13.928418+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:13.929536+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:15.536981+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:42:15.645004+00:00", "trade", 8.675, 10.0]
["2026-09-14T16:42:15.647777+00:00", "trade", 8.675, 20.0]
["2026-09-14T16:42:15.647822+00:00", "trade", 8.68, 20.0]
["2026-09-14T16:42:15.648023+00:00", "trade", 8.675, 10.0]
["2026-09-14T16:42:15.648047+00:00", "trade", 8.675, 10.0]
["2026-09-14T16:42:15.648504+00:00", "trade", 8.675, 10.0]
["2026-09-14T16:42:15.648737+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:15.648817+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:15.649088+00:00", "trade", 8.675, 9.0]
["2026-09-14T16:42:15.649098+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:15.650697+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:15.651253+00:00", "trade", 8.675, 300.0]
["2026-09-14T16:42:15.783622+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:15.827634+00:00", "trade", 8.6701, 470.0]
["2026-09-14T16:42:15.828519+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:15.832398+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:15.893539+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:15.900175+00:00", "trade", 8.675, 300.0]
["2026-09-14T16:42:15.967184+00:00", "trade", 8.6774, 29.0]
["2026-09-14T16:42:16.060901+00:00", "trade", 8.675, 200.0]
["2026-09-14T16:42:16.096526+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:16.845469+00:00", "trade", 8.675, 300.0]
["2026-09-14T16:42:16.846843+00:00", "trade", 8.675, 957.0]
["2026-09-14T16:42:16.846900+00:00", "trade", 8.675, 627.0]
["2026-09-14T16:42:16.847165+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:16.847882+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:16.847887+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:17.171687+00:00", "trade", 8.675, 50.0]
["2026-09-14T16:42:17.354295+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:17.355052+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:17.518032+00:00", "trade", 8.68, 8.0]
["2026-09-14T16:42:17.518947+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:17.560024+00:00", "trade", 8.7016, 73.0]
["2026-09-14T16:42:18.042788+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:18.042803+00:00", "trade", 8.68, 600.0]
["2026-09-14T16:42:18.042815+00:00", "trade", 8.68, 118.0]
["2026-09-14T16:42:18.042819+00:00", "trade", 8.68, 80.0]
["2026-09-14T16:42:18.042822+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:18.042822+00:00", "trade", 8.68, 502.0]
["2026-09-14T16:42:18.042822+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:42:18.042870+00:00", "trade", 8.68, 300.0]
["2026-09-14T16:42:18.043053+00:00", "trade", 8.68, 4.0]
["2026-09-14T16:42:18.043056+00:00", "trade", 8.68, 6.0]
["2026-09-14T16:42:18.043157+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:18.043393+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:18.043433+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:18.043438+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:18.043634+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:18.044957+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:18.093678+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:42:18.094690+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:18.095973+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:18.122701+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:18.122742+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:18.161866+00:00", "trade", 8.68, 98.0]
["2026-09-14T16:42:18.161869+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:42:18.161869+00:00", "trade", 8.68, 50.0]
["2026-09-14T16:42:18.161871+00:00", "trade", 8.68, 20.0]
["2026-09-14T16:42:18.161926+00:00", "trade", 8.68, 192.0]
["2026-09-14T16:42:18.161929+00:00", "trade", 8.68, 209.0]
["2026-09-14T16:42:18.161930+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:18.161930+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:18.161960+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:18.161962+00:00", "trade", 8.68, 91.0]
["2026-09-14T16:42:18.161965+00:00", "trade", 8.68, 125.0]
["2026-09-14T16:42:18.161965+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:18.161977+00:00", "trade", 8.68, 375.0]
["2026-09-14T16:42:18.161980+00:00", "trade", 8.68, 220.0]
["2026-09-14T16:42:18.161990+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:18.162005+00:00", "trade", 8.68, 180.0]
["2026-09-14T16:42:18.162005+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:18.162010+00:00", "trade", 8.68, 600.0]
["2026-09-14T16:42:18.162010+00:00", "trade", 8.68, 80.0]
["2026-09-14T16:42:18.162010+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:18.162010+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:18.162013+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:18.162028+00:00", "trade", 8.675, 47.0]
["2026-09-14T16:42:18.162055+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:18.162055+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:18.162060+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:18.162067+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:42:18.162075+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:18.162079+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:18.162085+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:18.162088+00:00", "trade", 8.68, 178.0]
["2026-09-14T16:42:18.162088+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:42:18.162090+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:18.162091+00:00", "trade", 8.68, 422.0]
["2026-09-14T16:42:18.162094+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:42:18.162094+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:18.162172+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:18.162200+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:18.162306+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:18.162431+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:18.162436+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:18.162536+00:00", "trade", 8.68, 216.0]
["2026-09-14T16:42:18.162536+00:00", "trade", 8.68, 84.0]
["2026-09-14T16:42:18.162556+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.162581+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.162596+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.162596+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.162601+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.162716+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.162747+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.162757+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.162787+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.162832+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.162872+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.162992+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.163032+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.163178+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.163233+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.163238+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.163403+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.163448+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.163964+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.164010+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.164155+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.164952+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.165393+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.165979+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.166075+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.166090+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.166155+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.167237+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.167287+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.169974+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.182804+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.201814+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.201870+00:00", "trade", 8.6803, 32000.0]
["2026-09-14T16:42:18.201880+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.201985+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.202686+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.202847+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:42:18.203128+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.216249+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.323298+00:00", "trade", 8.69, 8200.0]
["2026-09-14T16:42:18.324165+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.363618+00:00", "trade", 8.6802, 1534.0]
["2026-09-14T16:42:18.363852+00:00", "trade", 8.6801, 2600.0]
["2026-09-14T16:42:18.364501+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.364656+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.364689+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:42:18.364692+00:00", "trade", 8.68, 65.0]
["2026-09-14T16:42:18.364692+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.364695+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:42:18.364698+00:00", "trade", 8.68, 335.0]
["2026-09-14T16:42:18.364700+00:00", "trade", 8.68, 118.0]
["2026-09-14T16:42:18.364702+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.364703+00:00", "trade", 8.68, 693.0]
["2026-09-14T16:42:18.364722+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.364749+00:00", "trade", 8.68, 1300.0]
["2026-09-14T16:42:18.364752+00:00", "trade", 8.68, 500.0]
["2026-09-14T16:42:18.364752+00:00", "trade", 8.68, 1100.0]
["2026-09-14T16:42:18.364752+00:00", "trade", 8.68, 25.0]
["2026-09-14T16:42:18.364761+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:18.364800+00:00", "trade", 8.68, 300.0]
["2026-09-14T16:42:18.364800+00:00", "trade", 8.68, 100.0]
["2026-09-14T16:42:18.364822+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.365052+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.365057+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.365230+00:00", "trade", 8.6803, 9241.0]
["2026-09-14T16:42:18.365287+00:00", "trade", 8.68, 28.0]
["2026-09-14T16:42:18.365303+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.365318+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.365378+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.365619+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.365894+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.366215+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.366300+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.366345+00:00", "trade", 8.68, 12.0]
["2026-09-14T16:42:18.366646+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.373728+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.374194+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.437725+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.438186+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.438642+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.464081+00:00", "trade", 8.6801, 469.0]
["2026-09-14T16:42:18.493102+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.733299+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:42:18.733299+00:00", "trade", 8.68, 25.0]
["2026-09-14T16:42:18.733358+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.733413+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.734290+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.734340+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.734781+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.734781+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.734781+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.766867+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.767313+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.767348+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.773868+00:00", "trade", 8.685, 392.0]
["2026-09-14T16:42:18.774911+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.871501+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.874744+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.875185+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.933112+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:18.950489+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:19.016430+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:19.249319+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:19.291925+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:19.292386+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:19.292426+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:19.394955+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:19.400954+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:19.745668+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:19.746390+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:19.775070+00:00", "trade", 8.685, 9.0]
["2026-09-14T16:42:20.744764+00:00", "trade", 8.68, 75.0]
["2026-09-14T16:42:20.744764+00:00", "trade", 8.68, 25.0]
["2026-09-14T16:42:20.745140+00:00", "trade", 8.68, 10.0]
["2026-09-14T16:42:20.745143+00:00", "trade", 8.68, 1.0]
["2026-09-14T16:42:20.745515+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:20.745670+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:20.745710+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:20.745715+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:20.745755+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:20.745755+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:20.746246+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:20.746457+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:20.746477+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:20.748929+00:00", "trade", 8.675, 17.0]
["2026-09-14T16:42:20.752537+00:00", "trade", 8.675, 453.0]
["2026-09-14T16:42:20.752642+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:20.752997+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:20.753158+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:20.755184+00:00", "trade", 8.675, 17.0]
["2026-09-14T16:42:20.755253+00:00", "trade", 8.68, 22.0]
["2026-09-14T16:42:20.761490+00:00", "trade", 8.675, 100.0]
["2026-09-14T16:42:20.779887+00:00", "trade", 8.675, 7.0]
["2026-09-14T16:42:20.780260+00:00", "trade", 8.675, 17.0]
["2026-09-14T16:42:20.780741+00:00", "trade", 8.675, 6.0]
["2026-09-14T16:42:20.781499+00:00", "trade", 8.675, 18.0]
["2026-09-14T16:42:20.782251+00:00", "trade", 8.675, 24.0]
["2026-09-14T16:42:20.855544+00:00", "trade", 8.68, 178.0]
["2026-09-14T16:42:20.971665+00:00", "trade", 8.6798, 34.0]
["2026-09-14T16:42:21.038847+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:21.153324+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:21.912939+00:00", "quote", 8.67, 8.68]
["2026-09-14T16:42:21.913175+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:21.913180+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:21.913185+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:21.913185+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:21.913221+00:00", "trade", 8.68, 2.0]
["2026-09-14T16:42:21.913230+00:00", "quote", 8.68, 8.68]
["2026-09-14T16:42:21.913245+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.913255+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.913491+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.913536+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.913536+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.913546+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.913556+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.913597+00:00", "trade", 8.68, 822.0]
["2026-09-14T16:42:21.913611+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.913641+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.913681+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.913681+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.913801+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.913811+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.913917+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.913987+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.914157+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.914413+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.914558+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.915375+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.915419+00:00", "trade", 8.68, 600.0]
["2026-09-14T16:42:21.915520+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.915841+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:21.916027+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:22.017207+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:22.018285+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:22.018766+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:22.019207+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:22.023487+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:22.098074+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:22.421939+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:22.727119+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:22.732557+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:23.093926+00:00", "trade", 8.685, 577.0]
["2026-09-14T16:42:24.166585+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.167508+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.167788+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.167984+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.168024+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.168064+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.168505+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.168545+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.173066+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.266778+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.348843+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.348843+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.424946+00:00", "trade", 8.69, 50.0]
["2026-09-14T16:42:24.425861+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.425972+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.804591+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.804627+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.804832+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.805073+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.805073+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.805113+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.805594+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.805594+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.806030+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.806912+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.807393+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.937157+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.937593+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:24.985665+00:00", "trade", 8.685, 500.0]
["2026-09-14T16:42:25.095804+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.095964+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.096290+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.096325+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.096330+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.096766+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.098410+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.098886+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.274844+00:00", "trade", 8.6819, 100.0]
["2026-09-14T16:42:25.493895+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.493900+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.522097+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.522097+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.522187+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.522523+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.522583+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.522783+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.523064+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.523069+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.523505+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.524347+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.529309+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.573203+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:25.756826+00:00", "trade", 8.6801, 4800.0]
["2026-09-14T16:42:26.565366+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:27.717381+00:00", "trade", 8.69, 5.0]
["2026-09-14T16:42:27.925288+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:28.465261+00:00", "trade", 8.6886, 57.0]
["2026-09-14T16:42:28.592824+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:28.629969+00:00", "trade", 8.6886, 1.0]
["2026-09-14T16:42:28.775442+00:00", "trade", 8.6801, 1475.0]
["2026-09-14T16:42:29.675096+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:29.675678+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:29.677853+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:29.753724+00:00", "trade", 8.6801, 34.0]
["2026-09-14T16:42:29.774969+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:29.935353+00:00", "trade", 8.6858, 9.0]
["2026-09-14T16:42:30.002334+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:30.484560+00:00", "trade", 8.685, 150.0]
["2026-09-14T16:42:30.503886+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:30.504327+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:30.716351+00:00", "trade", 8.68, 200.0]
["2026-09-14T16:42:30.922140+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:30.923183+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:30.923624+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:30.923624+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:30.923624+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:30.923659+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:30.924100+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:31.063787+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:31.376447+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:42:32.409946+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:34.434429+00:00", "trade", 8.685, 8200.0]
["2026-09-14T16:42:34.435674+00:00", "trade", 8.685, 10.0]
["2026-09-14T16:42:36.057414+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:36.193693+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:36.194135+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:36.194616+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:36.811617+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:36.811893+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:36.872847+00:00", "trade", 8.68, 4.0]
["2026-09-14T16:42:37.085383+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:37.822104+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:37.822264+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:37.822384+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:37.822730+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:38.202788+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:38.202868+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:38.207269+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:38.318393+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:39.100763+00:00", "trade", 8.6988, 100.0]
["2026-09-14T16:42:39.208889+00:00", "trade", 8.6801, 5000.0]
["2026-09-14T16:42:39.209511+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:39.209556+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:39.209837+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:39.209907+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:39.209907+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:39.209992+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:41.113646+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:41.114654+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:41.114729+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:41.115576+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:41.115576+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:41.409684+00:00", "trade", 8.685, 2.0]
["2026-09-14T16:42:41.773449+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:43.625722+00:00", "trade", 8.685, 1.0]
["2026-09-14T16:42:44.027601+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:44.028083+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:44.028083+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:44.028083+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:44.028559+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:44.099423+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:45.423641+00:00", "trade", 8.6862, 10.0]
["2026-09-14T16:42:45.572173+00:00", "trade", 8.6855, 33.0]
["2026-09-14T16:42:45.572185+00:00", "trade", 8.6855, 1.0]
["2026-09-14T16:42:45.630962+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:45.632621+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:45.633358+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:45.635598+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:45.636841+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:45.636987+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:45.637618+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:46.036853+00:00", "trade", 8.685, 956.0]
["2026-09-14T16:42:46.037039+00:00", "trade", 8.685, 9900.0]
["2026-09-14T16:42:46.037045+00:00", "trade", 8.685, 144.0]
["2026-09-14T16:42:46.091324+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:42:46.093976+00:00", "trade", 8.685, 200.0]
["2026-09-14T16:42:46.115619+00:00", "trade", 8.6801, 37.0]
["2026-09-14T16:42:46.356491+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:47.357667+00:00", "trade", 8.685, 7.0]
["2026-09-14T16:42:47.359272+00:00", "trade", 8.685, 325.0]
["2026-09-14T16:42:47.360006+00:00", "trade", 8.685, 75.0]
["2026-09-14T16:42:47.362307+00:00", "trade", 8.685, 18.0]
["2026-09-14T16:42:47.362752+00:00", "trade", 8.685, 20.0]
["2026-09-14T16:42:47.362830+00:00", "trade", 8.69, 3.0]
["2026-09-14T16:42:47.362845+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:42:47.363885+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:47.363885+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:47.364116+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:48.098366+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:48.098842+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:48.099205+00:00", "trade", 8.685, 2.0]
["2026-09-14T16:42:48.108124+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:48.303549+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:48.340642+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:48.441316+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:48.526103+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:48.526539+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:48.535781+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:48.636420+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:48.656519+00:00", "trade", 8.685, 5000.0]
["2026-09-14T16:42:48.807211+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:48.820517+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:49.447098+00:00", "trade", 8.6899, 5000.0]
["2026-09-14T16:42:50.530874+00:00", "trade", 8.685, 5.0]
["2026-09-14T16:42:50.935037+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:50.935484+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:51.037596+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:51.038077+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:51.068426+00:00", "trade", 8.685, 700.0]
["2026-09-14T16:42:51.960445+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:51.960941+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:52.380672+00:00", "trade", 8.685, 40.0]
["2026-09-14T16:42:52.384723+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:52.407337+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:53.022398+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:53.022884+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:53.046451+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:55.521618+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:55.539746+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:55.540658+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:55.541059+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:55.541781+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:55.678025+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:55.889858+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:55.890374+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:56.033063+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:56.164787+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:56.344323+00:00", "trade", 8.685, 20.0]
["2026-09-14T16:42:56.345195+00:00", "trade", 8.685, 7.0]
["2026-09-14T16:42:56.362371+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:56.660200+00:00", "trade", 8.6862, 1475.0]
["2026-09-14T16:42:57.020676+00:00", "trade", 8.6846, 22.0]
["2026-09-14T16:42:57.253955+00:00", "trade", 8.685, 40.0]
["2026-09-14T16:42:57.405266+00:00", "trade", 8.6899, 670.0]
["2026-09-14T16:42:58.602790+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:42:59.367824+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.368300+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.767409+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.767481+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.768195+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.769559+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.886516+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.888429+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:42:59.888432+00:00", "trade", 8.69, 132.0]
["2026-09-14T16:42:59.888432+00:00", "trade", 8.69, 75.0]
["2026-09-14T16:42:59.888435+00:00", "trade", 8.69, 600.0]
["2026-09-14T16:42:59.888435+00:00", "trade", 8.69, 5.0]
["2026-09-14T16:42:59.888438+00:00", "trade", 8.69, 218.0]
["2026-09-14T16:42:59.888471+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.888481+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.888496+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.888526+00:00", "trade", 8.69, 96.0]
["2026-09-14T16:42:59.888528+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:42:59.888536+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.888564+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:42:59.888591+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:42:59.888645+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:42:59.888706+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:42:59.888760+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:42:59.888814+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:42:59.888833+00:00", "trade", 8.685, 650.0]
["2026-09-14T16:42:59.888868+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:42:59.888904+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:42:59.888904+00:00", "trade", 8.69, 96.0]
["2026-09-14T16:42:59.888925+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:42:59.888929+00:00", "trade", 8.69, 904.0]
["2026-09-14T16:42:59.888978+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.888979+00:00", "trade", 8.69, 224.0]
["2026-09-14T16:42:59.888979+00:00", "trade", 8.69, 700.0]
["2026-09-14T16:42:59.888985+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.888988+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.888994+00:00", "trade", 8.69, 485.0]
["2026-09-14T16:42:59.889012+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889015+00:00", "trade", 8.69, 114.0]
["2026-09-14T16:42:59.889025+00:00", "trade", 8.69, 114.0]
["2026-09-14T16:42:59.889027+00:00", "trade", 8.69, 40.0]
["2026-09-14T16:42:59.889031+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889037+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:42:59.889037+00:00", "trade", 8.69, 71.0]
["2026-09-14T16:42:59.889037+00:00", "trade", 8.69, 43.0]
["2026-09-14T16:42:59.889037+00:00", "trade", 8.685, 50.0]
["2026-09-14T16:42:59.889039+00:00", "trade", 8.69, 17.0]
["2026-09-14T16:42:59.889042+00:00", "trade", 8.685, 35.0]
["2026-09-14T16:42:59.889045+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889045+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889049+00:00", "trade", 8.69, 42.0]
["2026-09-14T16:42:59.889073+00:00", "trade", 8.69, 65.0]
["2026-09-14T16:42:59.889091+00:00", "trade", 8.69, 35.0]
["2026-09-14T16:42:59.889097+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889103+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889103+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:42:59.889106+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889106+00:00", "trade", 8.69, 158.0]
["2026-09-14T16:42:59.889109+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889112+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889118+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889118+00:00", "trade", 8.69, 25.0]
["2026-09-14T16:42:59.889124+00:00", "trade", 8.69, 4.0]
["2026-09-14T16:42:59.889153+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889172+00:00", "trade", 8.69, 157.0]
["2026-09-14T16:42:59.889172+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889175+00:00", "trade", 8.69, 54.0]
["2026-09-14T16:42:59.889178+00:00", "trade", 8.69, 94.0]
["2026-09-14T16:42:59.889208+00:00", "trade", 8.69, 6.0]
["2026-09-14T16:42:59.889208+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889208+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889214+00:00", "trade", 8.69, 8.0]
["2026-09-14T16:42:59.889214+00:00", "trade", 8.69, 7.0]
["2026-09-14T16:42:59.889217+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889217+00:00", "trade", 8.69, 7.0]
["2026-09-14T16:42:59.889220+00:00", "trade", 8.69, 5.0]
["2026-09-14T16:42:59.889292+00:00", "trade", 8.69, 142.0]
["2026-09-14T16:42:59.889292+00:00", "trade", 8.69, 54.0]
["2026-09-14T16:42:59.889368+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889391+00:00", "trade", 8.69, 99.0]
["2026-09-14T16:42:59.889403+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:42:59.889406+00:00", "trade", 8.69, 23.0]
["2026-09-14T16:42:59.889412+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:42:59.889418+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889434+00:00", "trade", 8.69, 162.0]
["2026-09-14T16:42:59.889439+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889439+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889463+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889463+00:00", "trade", 8.69, 96.0]
["2026-09-14T16:42:59.889544+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889549+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889554+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889569+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:42:59.889574+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889635+00:00", "trade", 8.69, 915.0]
["2026-09-14T16:42:59.889635+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889638+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889644+00:00", "trade", 8.69, 50.0]
["2026-09-14T16:42:59.889644+00:00", "trade", 8.69, 42.0]
["2026-09-14T16:42:59.889644+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889644+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889647+00:00", "trade", 8.69, 93.0]
["2026-09-14T16:42:59.889649+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889701+00:00", "trade", 8.69, 41.0]
["2026-09-14T16:42:59.889704+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889707+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889713+00:00", "trade", 8.69, 140.0]
["2026-09-14T16:42:59.889713+00:00", "trade", 8.69, 84.0]
["2026-09-14T16:42:59.889719+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889725+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889764+00:00", "trade", 8.69, 55.0]
["2026-09-14T16:42:59.889770+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889804+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889804+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889850+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889881+00:00", "trade", 8.69, 50.0]
["2026-09-14T16:42:59.889881+00:00", "trade", 8.69, 10.0]
["2026-09-14T16:42:59.889902+00:00", "trade", 8.69, 16.0]
["2026-09-14T16:42:59.889909+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.889948+00:00", "trade", 8.69, 25.0]
["2026-09-14T16:42:59.889955+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.889960+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.890005+00:00", "trade", 8.69, 45.0]
["2026-09-14T16:42:59.890008+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.890008+00:00", "trade", 8.69, 1162.0]
["2026-09-14T16:42:59.890017+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.890025+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.890030+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.890065+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.890071+00:00", "trade", 8.69, 99.0]
["2026-09-14T16:42:59.890074+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.890077+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.890083+00:00", "trade", 8.6881, 51.0]
["2026-09-14T16:42:59.890085+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.890098+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:42:59.890181+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.890250+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.890261+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.890263+00:00", "trade", 8.69, 99.0]
["2026-09-14T16:42:59.890263+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.890300+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.890318+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.890318+00:00", "trade", 8.69, 10.0]
["2026-09-14T16:42:59.890320+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:42:59.890326+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.890326+00:00", "quote", 8.68, 8.69]
["2026-09-14T16:42:59.890387+00:00", "trade", 8.69, 64.0]
["2026-09-14T16:42:59.890390+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.890393+00:00", "trade", 8.69, 45.0]
["2026-09-14T16:42:59.890405+00:00", "trade", 8.69, 200.0]
["2026-09-14T16:42:59.890405+00:00", "trade", 8.69, 11.0]
["2026-09-14T16:42:59.890406+00:00", "quote", 8.68, 8.7]
["2026-09-14T16:42:59.890411+00:00", "trade", 8.69, 36.0]
["2026-09-14T16:42:59.890411+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.890411+00:00", "trade", 8.69, 8.0]
["2026-09-14T16:42:59.890417+00:00", "trade", 8.69, 7.0]
["2026-09-14T16:42:59.890451+00:00", "quote", 8.68, 8.7]
["2026-09-14T16:42:59.890461+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.890462+00:00", "trade", 8.69, 2.0]
["2026-09-14T16:42:59.890486+00:00", "trade", 8.6899, 50.0]
["2026-09-14T16:42:59.890501+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.890501+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.890506+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.890506+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.890506+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.890526+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.890531+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.890531+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.890536+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:42:59.890536+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:42:59.890536+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:42:59.890556+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:42:59.890596+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:42:59.890596+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:42:59.890601+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:42:59.890666+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:42:59.890666+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:42:59.890752+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:42:59.890793+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:42:59.890802+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:42:59.890895+00:00", "trade", 8.69, 1.0]
["2026-09-14T16:42:59.890897+00:00", "quote", 8.69, 8.69]
["2026-09-14T16:42:59.890982+00:00", "trade", 8.69, 199.0]
["2026-09-14T16:42:59.890982+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.891002+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.891021+00:00", "trade", 8.69, 10.0]
["2026-09-14T16:42:59.891022+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.891195+00:00", "trade", 8.69, 4.0]
["2026-09-14T16:42:59.891238+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.891273+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.891283+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.891293+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.891328+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.891393+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.891647+00:00", "trade", 8.69, 50.0]
["2026-09-14T16:42:59.891674+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.891874+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.891899+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.892035+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.892115+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.892115+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.892180+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.892556+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.892957+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.893553+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.893678+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.894460+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.894987+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.895652+00:00", "trade", 8.7, 36.0]
["2026-09-14T16:42:59.895658+00:00", "trade", 8.7, 2.0]
["2026-09-14T16:42:59.895658+00:00", "trade", 8.7, 25.0]
["2026-09-14T16:42:59.895664+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:42:59.895668+00:00", "trade", 8.7, 37.0]
["2026-09-14T16:42:59.895733+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.895758+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.895802+00:00", "trade", 8.69, 100.0]
["2026-09-14T16:42:59.895884+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.895934+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.896054+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.896129+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.896265+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.896285+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.896581+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:42:59.900097+00:00", "trade", 8.685, 100.0]
["2026-09-14T16:42:59.901342+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.902314+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.902364+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.904750+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.910318+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.910373+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.910387+00:00", "trade", 8.7, 144.0]
["2026-09-14T16:42:59.910445+00:00", "trade", 8.7, 506.0]
["2026-09-14T16:42:59.910909+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.910924+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.910924+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.910930+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.910965+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.911280+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.911322+00:00", "trade", 8.7, 650.0]
["2026-09-14T16:42:59.911441+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.911827+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.911882+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.912258+00:00", "trade", 8.7, 543.0]
["2026-09-14T16:42:59.912333+00:00", "trade", 8.7, 107.0]
["2026-09-14T16:42:59.912385+00:00", "trade", 8.7, 500.0]
["2026-09-14T16:42:59.912387+00:00", "trade", 8.7, 200.0]
["2026-09-14T16:42:59.912387+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:42:59.912390+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:42:59.912390+00:00", "trade", 8.7, 380.0]
["2026-09-14T16:42:59.912403+00:00", "quote", 8.69, 8.7]
["2026-09-14T16:42:59.912501+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:42:59.912504+00:00", "trade", 8.7, 50.0]
["2026-09-14T16:42:59.912517+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:42:59.912517+00:00", "trade", 8.7, 200.0]
["2026-09-14T16:42:59.912518+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:42:59.912523+00:00", "trade", 8.7, 140.0]
["2026-09-14T16:42:59.912523+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:42:59.912523+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:42:59.912525+00:00", "trade", 8.7, 54.0]
["2026-09-14T16:42:59.912528+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:42:59.912543+00:00", "trade", 8.7, 220.0]
["2026-09-14T16:42:59.912568+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:42:59.912568+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:42:59.912570+00:00", "trade", 8.7, 50.0]
["2026-09-14T16:42:59.912574+00:00", "trade", 8.7, 36.0]
["2026-09-14T16:42:59.912574+00:00", "trade", 8.7, 204.0]
["2026-09-14T16:42:59.912579+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:42:59.912579+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:42:59.912582+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:42:59.912582+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:42:59.912585+00:00", "trade", 8.7, 25.0]
["2026-09-14T16:42:59.912598+00:00", "trade", 8.7, 794.0]
["2026-09-14T16:42:59.912599+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:42:59.912604+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:42:59.912609+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:42:59.912613+00:00", "trade", 8.7, 1300.0]
["2026-09-14T16:42:59.912613+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:42:59.912619+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:42:59.912624+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:42:59.912659+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:42:59.912659+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:42:59.912664+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:42:59.912669+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:42:59.912669+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:42:59.912709+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:42:59.912819+00:00", "quote", 8.7, 8.7]
["2026-09-14T16:42:59.912884+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.912915+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.912924+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.912924+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.912974+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.912974+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.912999+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.913012+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:42:59.913021+00:00", "trade", 8.7, 155.0]
["2026-09-14T16:42:59.913165+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.913285+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.913365+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.913526+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.913591+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.913806+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.913857+00:00", "trade", 8.6982, 50.0]
["2026-09-14T16:42:59.916257+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.921059+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.921114+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.922727+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.922793+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.922848+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:42:59.923479+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:00.001810+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:00.001861+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:00.002357+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:00.006426+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:00.099095+00:00", "trade", 8.7099, 470.0]
["2026-09-14T16:43:00.254266+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:00.548540+00:00", "trade", 8.71, 14.0]
["2026-09-14T16:43:00.575346+00:00", "trade", 8.705, 500.0]
["2026-09-14T16:43:00.578304+00:00", "trade", 8.705, 600.0]
["2026-09-14T16:43:00.584043+00:00", "trade", 8.705, 400.0]
["2026-09-14T16:43:00.693219+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:00.693374+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:00.693424+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:00.695594+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:00.695640+00:00", "trade", 8.705, 650.0]
["2026-09-14T16:43:00.695652+00:00", "trade", 8.705, 650.0]
["2026-09-14T16:43:00.695920+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:00.695965+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:00.696256+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:00.696903+00:00", "trade", 8.7028, 50.0]
["2026-09-14T16:43:00.697218+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:00.959139+00:00", "trade", 8.705, 15.0]
["2026-09-14T16:43:01.151509+00:00", "trade", 8.6858, 100.0]
["2026-09-14T16:43:01.279306+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:43:01.418036+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:01.585822+00:00", "trade", 8.71, 3.0]
["2026-09-14T16:43:01.585896+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:01.585950+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:01.585963+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:43:01.586988+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:01.669644+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:01.695200+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:01.728203+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:01.728835+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:01.923673+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:01.957027+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:01.957538+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.130304+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.130319+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.130389+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:43:02.131006+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.131326+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.131362+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.132284+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.142348+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.142473+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.142473+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.472833+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.524831+00:00", "trade", 8.705, 20.0]
["2026-09-14T16:43:02.525774+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.525814+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.575437+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.575487+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.576023+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.576349+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.576479+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.576976+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.578710+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.658695+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.947621+00:00", "trade", 8.7096, 9000.0]
["2026-09-14T16:43:02.947626+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.947676+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.948268+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.948874+00:00", "trade", 8.7093, 88.0]
["2026-09-14T16:43:02.951110+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.952949+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:02.989056+00:00", "trade", 8.7085, 5.0]
["2026-09-14T16:43:02.990443+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:03.800082+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:03.800127+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:03.800829+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:03.801265+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:03.990243+00:00", "trade", 8.705, 7.0]
["2026-09-14T16:43:04.083280+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:04.084198+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:04.407336+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:04.964074+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:04.964124+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:05.277413+00:00", "trade", 8.705, 1475.0]
["2026-09-14T16:43:05.550847+00:00", "trade", 8.705, 50.0]
["2026-09-14T16:43:05.803955+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:06.191030+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:06.218776+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:07.041265+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:07.041591+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:07.041651+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:07.087042+00:00", "trade", 8.7099, 5000.0]
["2026-09-14T16:43:07.087180+00:00", "trade", 8.71, 5000.0]
["2026-09-14T16:43:07.088097+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:07.088097+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:07.088293+00:00", "trade", 8.7088, 59.0]
["2026-09-14T16:43:07.088573+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:07.088768+00:00", "trade", 8.7099, 2500.0]
["2026-09-14T16:43:07.089240+00:00", "trade", 8.71, 2500.0]
["2026-09-14T16:43:07.090019+00:00", "trade", 8.71, 68.0]
["2026-09-14T16:43:07.147994+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:07.717647+00:00", "trade", 8.705, 7000.0]
["2026-09-14T16:43:07.718700+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:07.718898+00:00", "trade", 8.7063, 86.0]
["2026-09-14T16:43:07.926439+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:07.927371+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:07.927371+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:07.974538+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:07.974704+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:07.975425+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:07.977425+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:07.995348+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:08.552897+00:00", "trade", 8.7085, 500.0]
["2026-09-14T16:43:08.908127+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:09.099668+00:00", "trade", 8.6892, 200.0]
["2026-09-14T16:43:09.604213+00:00", "trade", 8.7079, 15.0]
["2026-09-14T16:43:09.948141+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:43:10.000029+00:00", "trade", 8.6975, 100.0]
["2026-09-14T16:43:11.330670+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:43:11.746818+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:11.746884+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:12.028819+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:12.028859+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:12.029340+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:12.415748+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:12.428847+00:00", "trade", 8.7001, 200.0]
["2026-09-14T16:43:12.522061+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:12.522993+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:12.523745+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:12.523925+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:12.524020+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:12.526742+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:12.941302+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:13.295973+00:00", "trade", 8.7069, 1000.0]
["2026-09-14T16:43:13.591317+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:14.021930+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:14.524034+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:14.530178+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:14.559384+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:43:14.561540+00:00", "trade", 8.705, 141.0]
["2026-09-14T16:43:14.562325+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:14.562619+00:00", "trade", 8.705, 400.0]
["2026-09-14T16:43:14.562806+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:14.564048+00:00", "trade", 8.705, 500.0]
["2026-09-14T16:43:14.564084+00:00", "trade", 8.705, 10.0]
["2026-09-14T16:43:14.564535+00:00", "trade", 8.705, 57.0]
["2026-09-14T16:43:14.927923+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:14.929512+00:00", "trade", 8.705, 15.0]
["2026-09-14T16:43:14.929521+00:00", "trade", 8.705, 12.0]
["2026-09-14T16:43:14.933271+00:00", "trade", 8.705, 8.0]
["2026-09-14T16:43:15.066929+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:15.356662+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:15.357144+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:15.434767+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:43:15.435450+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:15.435886+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:15.471809+00:00", "trade", 8.705, 2.0]
["2026-09-14T16:43:15.517755+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:15.518307+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:15.691012+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:15.723640+00:00", "trade", 8.7046, 2000.0]
["2026-09-14T16:43:15.822495+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:15.887634+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:16.048181+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:16.103222+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:16.103322+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:16.605645+00:00", "trade", 8.7023, 183.0]
["2026-09-14T16:43:17.111603+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:17.539087+00:00", "trade", 8.705, 5000.0]
["2026-09-14T16:43:17.540338+00:00", "trade", 8.7052, 94.0]
["2026-09-14T16:43:17.540404+00:00", "trade", 8.705, 9.0]
["2026-09-14T16:43:18.294949+00:00", "trade", 8.7025, 225.0]
["2026-09-14T16:43:18.479296+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:43:19.038643+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:19.038682+00:00", "trade", 8.7099, 11200.0]
["2026-09-14T16:43:19.038693+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:19.039930+00:00", "trade", 8.7098, 103.0]
["2026-09-14T16:43:19.121677+00:00", "trade", 8.705, 600.0]
["2026-09-14T16:43:19.647695+00:00", "trade", 8.705, 35.0]
["2026-09-14T16:43:19.916369+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:20.148945+00:00", "trade", 8.705, 10.0]
["2026-09-14T16:43:20.278545+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:20.332252+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:21.698771+00:00", "trade", 8.6966, 28.0]
["2026-09-14T16:43:21.701240+00:00", "trade", 8.6966, 2.0]
["2026-09-14T16:43:21.769548+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:21.822524+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:22.637831+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:43:22.661859+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:23.145368+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:23.445451+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:25.598487+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:43:25.599338+00:00", "trade", 8.705, 5.0]
["2026-09-14T16:43:28.015027+00:00", "trade", 8.6922, 100.0]
["2026-09-14T16:43:28.836919+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:29.260065+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:29.765822+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:29.766453+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:29.766909+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:30.002394+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:30.703058+00:00", "trade", 8.7, 247.0]
["2026-09-14T16:43:30.703525+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:30.703531+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:30.704002+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:31.544584+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:43:32.028299+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:32.202043+00:00", "trade", 8.705, 5.0]
["2026-09-14T16:43:32.609971+00:00", "trade", 8.7014, 5.0]
["2026-09-14T16:43:33.054076+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:43:33.174813+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:43:33.270178+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:43:34.493122+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:34.493603+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:34.622925+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:34.941081+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:43:34.961846+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:35.142172+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:43:37.106040+00:00", "trade", 8.6923, 100.0]
["2026-09-14T16:43:37.654260+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:37.659482+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:37.660113+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:37.669907+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:37.764426+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:37.999912+00:00", "trade", 8.705, 7.0]
["2026-09-14T16:43:38.514268+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:38.799536+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:38.799586+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:38.800213+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:38.804588+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:38.804638+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:38.814637+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:39.481903+00:00", "trade", 8.7099, 25.0]
["2026-09-14T16:43:39.958641+00:00", "trade", 8.705, 98.0]
["2026-09-14T16:43:40.408149+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:40.408411+00:00", "trade", 8.701, 147.0]
["2026-09-14T16:43:40.408441+00:00", "trade", 8.7, 147.0]
["2026-09-14T16:43:41.911873+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:41.920935+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:42.142497+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:43:42.143471+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:43:45.638783+00:00", "trade", 8.705, 3.0]
["2026-09-14T16:43:45.640007+00:00", "trade", 8.705, 4.0]
["2026-09-14T16:43:46.430721+00:00", "trade", 8.71, 39.0]
["2026-09-14T16:43:46.706326+00:00", "trade", 8.7079, 147.0]
["2026-09-14T16:43:46.723040+00:00", "trade", 8.696, 15.0]
["2026-09-14T16:43:46.762616+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:46.763112+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:46.887257+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:47.060358+00:00", "trade", 8.705, 1725.0]
["2026-09-14T16:43:47.610440+00:00", "trade", 8.7014, 5.0]
["2026-09-14T16:43:48.183350+00:00", "trade", 8.705, 3.0]
["2026-09-14T16:43:48.183365+00:00", "trade", 8.71, 3.0]
["2026-09-14T16:43:48.183464+00:00", "trade", 8.705, 797.0]
["2026-09-14T16:43:48.184561+00:00", "trade", 8.705, 2.0]
["2026-09-14T16:43:48.373449+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:48.374016+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:48.374191+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:48.376051+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:48.880715+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:48.956144+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:48.956144+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:49.981837+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:50.277024+00:00", "trade", 8.7077, 5.0]
["2026-09-14T16:43:50.278311+00:00", "trade", 8.705, 957.0]
["2026-09-14T16:43:50.432476+00:00", "trade", 8.705, 2.0]
["2026-09-14T16:43:50.553074+00:00", "trade", 8.705, 12.0]
["2026-09-14T16:43:50.638129+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:43:50.639259+00:00", "trade", 8.705, 2.0]
["2026-09-14T16:43:50.648518+00:00", "trade", 8.705, 101.0]
["2026-09-14T16:43:50.877753+00:00", "trade", 8.705, 2.0]
["2026-09-14T16:43:51.450858+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:51.451675+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:51.452196+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:52.196876+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:52.254257+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:52.998055+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:54.344335+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:54.345056+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:54.921256+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:56.594071+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:57.007930+00:00", "trade", 8.705, 4.0]
["2026-09-14T16:43:57.010561+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:57.011002+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:57.828545+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:43:58.250260+00:00", "trade", 8.7077, 4.0]
["2026-09-14T16:43:58.251502+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:00.001626+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:00.002423+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:00.584191+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:44:01.850639+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:44:02.972275+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:03.294395+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:04.085195+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:05.604878+00:00", "trade", 8.7025, 500.0]
["2026-09-14T16:44:05.986914+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:05.988433+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:05.988869+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:07.688663+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:44:07.689240+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:07.689831+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:08.527711+00:00", "trade", 8.7001, 7500.0]
["2026-09-14T16:44:08.674471+00:00", "trade", 8.705, 2296.0]
["2026-09-14T16:44:08.703698+00:00", "trade", 8.7001, 9000.0]
["2026-09-14T16:44:09.205463+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:09.233506+00:00", "trade", 8.7001, 5000.0]
["2026-09-14T16:44:09.640853+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:09.762342+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:09.792639+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:09.972617+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:10.038674+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:10.059154+00:00", "trade", 8.7001, 7000.0]
["2026-09-14T16:44:10.132627+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:10.666682+00:00", "trade", 8.705, 1475.0]
["2026-09-14T16:44:12.251689+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:44:12.252595+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:12.288485+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:13.478960+00:00", "trade", 8.705, 36.0]
["2026-09-14T16:44:13.754595+00:00", "trade", 8.705, 37.0]
["2026-09-14T16:44:14.367411+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:17.145315+00:00", "trade", 8.7, 75.0]
["2026-09-14T16:44:17.146266+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:17.146305+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:17.148666+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:17.448258+00:00", "trade", 8.703, 10.0]
["2026-09-14T16:44:18.384292+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:18.523634+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:18.946428+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:19.077124+00:00", "trade", 8.6932, 100.0]
["2026-09-14T16:44:19.152799+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:19.343226+00:00", "trade", 8.705, 856.0]
["2026-09-14T16:44:19.343226+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:44:19.343229+00:00", "trade", 8.705, 1100.0]
["2026-09-14T16:44:19.343938+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:19.344162+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:19.344162+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:19.344165+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:19.345301+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:19.359612+00:00", "trade", 8.705, 20.0]
["2026-09-14T16:44:19.359612+00:00", "trade", 8.705, 20.0]
["2026-09-14T16:44:19.359615+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:44:19.359686+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:19.360663+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:19.469882+00:00", "trade", 8.705, 390.0]
["2026-09-14T16:44:19.530847+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:19.596813+00:00", "trade", 8.7016, 10.0]
["2026-09-14T16:44:19.785692+00:00", "trade", 8.7062, 60.0]
["2026-09-14T16:44:20.332628+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:21.282123+00:00", "trade", 8.7001, 10.0]
["2026-09-14T16:44:21.796860+00:00", "trade", 8.71, 3.0]
["2026-09-14T16:44:21.989606+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:23.922389+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:23.931952+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:24.012125+00:00", "trade", 8.705, 202.0]
["2026-09-14T16:44:24.014056+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:44:24.030757+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:24.721132+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:44:25.439284+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:27.687259+00:00", "trade", 8.7016, 6.0]
["2026-09-14T16:44:27.688392+00:00", "trade", 8.705, 3.0]
["2026-09-14T16:44:27.688528+00:00", "trade", 8.705, 152.0]
["2026-09-14T16:44:27.688558+00:00", "trade", 8.7, 12.0]
["2026-09-14T16:44:27.689018+00:00", "trade", 8.7016, 6.0]
["2026-09-14T16:44:27.690182+00:00", "trade", 8.7016, 5.0]
["2026-09-14T16:44:27.691769+00:00", "trade", 8.7016, 5.0]
["2026-09-14T16:44:27.692843+00:00", "trade", 8.7016, 1.0]
["2026-09-14T16:44:27.693402+00:00", "trade", 8.7016, 5.0]
["2026-09-14T16:44:27.951584+00:00", "trade", 8.705, 7.0]
["2026-09-14T16:44:28.113263+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:44:28.159961+00:00", "trade", 8.6959, 24.0]
["2026-09-14T16:44:30.002449+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:30.272103+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:44:30.274788+00:00", "trade", 8.705, 300.0]
["2026-09-14T16:44:30.276983+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:44:30.678293+00:00", "trade", 8.71, 5.0]
["2026-09-14T16:44:30.689236+00:00", "trade", 8.7025, 100.0]
["2026-09-14T16:44:34.402982+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:36.470274+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:44:37.574168+00:00", "trade", 8.7086, 75.0]
["2026-09-14T16:44:37.616466+00:00", "trade", 8.705, 225.0]
["2026-09-14T16:44:38.100024+00:00", "trade", 8.705, 6.0]
["2026-09-14T16:44:39.526439+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:39.578833+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:39.580823+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:39.585313+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:39.629293+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:39.629935+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:39.630927+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:40.146096+00:00", "trade", 8.7001, 11.0]
["2026-09-14T16:44:40.148493+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:41.200666+00:00", "trade", 8.705, 45.0]
["2026-09-14T16:44:41.399741+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:41.399871+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:41.400302+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:41.483094+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:41.495779+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:41.495979+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:41.725615+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:41.798304+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:44:42.329315+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:42.385228+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:42.741494+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:42.838482+00:00", "trade", 8.7069, 115.0]
["2026-09-14T16:44:43.003890+00:00", "trade", 8.705, 10.0]
["2026-09-14T16:44:43.995494+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:44.069987+00:00", "trade", 8.705, 869.0]
["2026-09-14T16:44:44.290666+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:44.639515+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:44.641244+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:44.641560+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:44.717185+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:44.717190+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:44.717866+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:44.718307+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:45.299138+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:45.299739+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:45.300100+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:46.776985+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:47.564471+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:48.563740+00:00", "trade", 8.71, 5000.0]
["2026-09-14T16:44:48.667349+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:44:49.302299+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:44:49.459590+00:00", "trade", 8.705, 1100.0]
["2026-09-14T16:44:49.826733+00:00", "trade", 8.705, 500.0]
["2026-09-14T16:44:50.052371+00:00", "trade", 8.704, 5.0]
["2026-09-14T16:44:50.615808+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:44:50.624006+00:00", "trade", 8.705, 300.0]
["2026-09-14T16:44:50.624009+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:44:50.689192+00:00", "trade", 8.705, 412.0]
["2026-09-14T16:44:50.704432+00:00", "trade", 8.705, 4588.0]
["2026-09-14T16:44:51.210399+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:51.210456+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:51.210523+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:51.210580+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:51.210643+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:51.210718+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:51.210769+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:51.218594+00:00", "trade", 8.705, 93.0]
["2026-09-14T16:44:51.337950+00:00", "trade", 8.705, 4.0]
["2026-09-14T16:44:52.088185+00:00", "trade", 8.705, 4.0]
["2026-09-14T16:44:52.187749+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:44:53.281301+00:00", "trade", 8.705, 25.0]
["2026-09-14T16:44:53.672053+00:00", "trade", 8.7066, 5.0]
["2026-09-14T16:44:53.722771+00:00", "trade", 8.705, 38.0]
["2026-09-14T16:44:54.798443+00:00", "trade", 8.705, 146.0]
["2026-09-14T16:44:56.731573+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:56.808278+00:00", "trade", 8.705, 55.0]
["2026-09-14T16:44:58.290020+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:44:58.463824+00:00", "trade", 8.705, 2.0]
["2026-09-14T16:44:58.907312+00:00", "trade", 8.701, 150.0]
["2026-09-14T16:44:58.926995+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:59.020793+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:59.646949+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:44:59.649788+00:00", "trade", 8.705, 6.0]
["2026-09-14T16:44:59.654852+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:44:59.656957+00:00", "trade", 8.705, 16.0]
["2026-09-14T16:44:59.657360+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:44:59.657917+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:44:59.658539+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:59.659857+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:59.659859+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:44:59.659970+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:44:59.660015+00:00", "trade", 8.71, 115.0]
["2026-09-14T16:44:59.660033+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:59.660037+00:00", "trade", 8.705, 80.0]
["2026-09-14T16:44:59.660037+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:59.660040+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:59.660040+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:59.660043+00:00", "trade", 8.705, 21.0]
["2026-09-14T16:44:59.660118+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:59.660373+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:59.660524+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:59.660835+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:59.661030+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:59.664821+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:44:59.667557+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:44:59.668760+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:44:59.671569+00:00", "trade", 8.705, 193.0]
["2026-09-14T16:44:59.677878+00:00", "trade", 8.705, 5.0]
["2026-09-14T16:44:59.694765+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:59.695682+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:44:59.719623+00:00", "trade", 8.705, 401.0]
["2026-09-14T16:45:00.002472+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:01.389608+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:01.390205+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:01.466431+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:01.744684+00:00", "trade", 8.703, 66.0]
["2026-09-14T16:45:02.318327+00:00", "trade", 8.71, 12.0]
["2026-09-14T16:45:02.446029+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:45:02.534419+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:02.534534+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:03.522111+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:03.522286+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:04.521972+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:04.522238+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:04.731340+00:00", "trade", 8.71, 2113.0]
["2026-09-14T16:45:04.731713+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:45:04.732913+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:45:04.893280+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:04.989714+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:06.524807+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:06.525268+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:06.525354+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:06.898841+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:07.419777+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:45:07.521611+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:07.530482+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:07.531034+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:07.531059+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:08.364133+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:45:08.523272+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:08.523377+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:09.529754+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:10.101046+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:10.575811+00:00", "trade", 8.7066, 1.0]
["2026-09-14T16:45:10.608247+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:10.625132+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:10.625202+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:11.531797+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:11.531902+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:11.590290+00:00", "trade", 8.705, 15.0]
["2026-09-14T16:45:11.950893+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:12.160426+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:12.192648+00:00", "trade", 8.705, 40.0]
["2026-09-14T16:45:12.533643+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:12.533863+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:12.918992+00:00", "trade", 8.71, 5000.0]
["2026-09-14T16:45:12.920276+00:00", "trade", 8.7087, 69.0]
["2026-09-14T16:45:12.920357+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:12.953249+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:45:12.954603+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:13.147757+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:45:13.385349+00:00", "trade", 8.705, 20.0]
["2026-09-14T16:45:13.406688+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:13.453416+00:00", "trade", 8.705, 76.0]
["2026-09-14T16:45:13.458068+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:45:14.189153+00:00", "trade", 8.7001, 700.0]
["2026-09-14T16:45:14.195131+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:14.526098+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:14.526313+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:15.094534+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:15.524305+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:15.524521+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:15.855146+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:16.525775+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:17.431188+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:45:18.300193+00:00", "trade", 8.696, 100.0]
["2026-09-14T16:45:18.670935+00:00", "trade", 8.705, 127.0]
["2026-09-14T16:45:18.727879+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:19.691875+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:20.076238+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:20.159518+00:00", "trade", 8.6937, 100.0]
["2026-09-14T16:45:20.160864+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:22.418409+00:00", "trade", 8.705, 10.0]
["2026-09-14T16:45:22.808057+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:45:23.097925+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:23.650187+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:24.288716+00:00", "trade", 8.705, 359.0]
["2026-09-14T16:45:24.445607+00:00", "trade", 8.705, 96.0]
["2026-09-14T16:45:24.624357+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:24.988897+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:45:25.074384+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:45:25.077487+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:45:25.517956+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:45:25.610175+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:25.610802+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:26.529936+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:26.960286+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:45:26.963025+00:00", "trade", 8.705, 6.0]
["2026-09-14T16:45:26.964258+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:27.180988+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:27.773343+00:00", "trade", 8.705, 9.0]
["2026-09-14T16:45:29.203807+00:00", "trade", 8.7062, 5.0]
["2026-09-14T16:45:29.470622+00:00", "trade", 8.7031, 370.0]
["2026-09-14T16:45:29.575424+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:45:29.575620+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:29.575950+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:29.575953+00:00", "trade", 8.7, 10.0]
["2026-09-14T16:45:29.576040+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:29.576441+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:29.576526+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:29.576567+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:29.909542+00:00", "trade", 8.705, 30.0]
["2026-09-14T16:45:30.002489+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:30.609627+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:30.689692+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:32.288318+00:00", "trade", 8.7001, 1495.0]
["2026-09-14T16:45:32.661343+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:45:32.670662+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:45:32.670758+00:00", "trade", 8.7, 100.0]
["2026-09-14T16:45:36.228838+00:00", "trade", 8.7023, 500.0]
["2026-09-14T16:45:36.991887+00:00", "trade", 8.705, 5.0]
["2026-09-14T16:45:37.396592+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:37.399804+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:37.464830+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:45:37.614998+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:45:37.672720+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:45:37.774229+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:39.094582+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:39.206859+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:39.329925+00:00", "trade", 8.7001, 275.0]
["2026-09-14T16:45:39.383263+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:40.996853+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:41.072407+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:45:42.032208+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:44.145642+00:00", "trade", 8.705, 102.0]
["2026-09-14T16:45:44.145642+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:45:44.549346+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:45.839682+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:45.897189+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:47.349626+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:47.717017+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:45:47.800937+00:00", "trade", 8.7059, 1.0]
["2026-09-14T16:45:48.946501+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:45:50.105088+00:00", "trade", 8.7092, 600.0]
["2026-09-14T16:45:51.436669+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:51.438313+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:51.439729+00:00", "trade", 8.705, 600.0]
["2026-09-14T16:45:51.457625+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:45:51.509171+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:51.509537+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:51.518613+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:51.519100+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:51.560385+00:00", "trade", 8.705, 900.0]
["2026-09-14T16:45:51.560964+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:51.561675+00:00", "trade", 8.7061, 66.0]
["2026-09-14T16:45:52.002453+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:52.379008+00:00", "trade", 8.705, 90.0]
["2026-09-14T16:45:52.379071+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:45:52.379258+00:00", "trade", 8.705, 168.0]
["2026-09-14T16:45:52.669060+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:45:52.669078+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:45:52.669240+00:00", "trade", 8.705, 800.0]
["2026-09-14T16:45:52.841808+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:53.041748+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:53.395884+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:45:53.397165+00:00", "trade", 8.7056, 50.0]
["2026-09-14T16:45:53.411266+00:00", "trade", 8.705, 957.0]
["2026-09-14T16:45:53.411320+00:00", "trade", 8.705, 143.0]
["2026-09-14T16:45:53.411998+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:53.412117+00:00", "trade", 8.705, 956.0]
["2026-09-14T16:45:53.412394+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:53.412829+00:00", "trade", 8.705, 957.0]
["2026-09-14T16:45:53.412965+00:00", "trade", 8.705, 956.0]
["2026-09-14T16:45:53.413398+00:00", "trade", 8.705, 62.0]
["2026-09-14T16:45:53.414237+00:00", "trade", 8.705, 57.0]
["2026-09-14T16:45:53.441800+00:00", "trade", 8.705, 953.0]
["2026-09-14T16:45:53.441818+00:00", "trade", 8.705, 953.0]
["2026-09-14T16:45:53.441851+00:00", "trade", 8.705, 800.0]
["2026-09-14T16:45:53.441869+00:00", "trade", 8.705, 147.0]
["2026-09-14T16:45:53.442206+00:00", "trade", 8.705, 956.0]
["2026-09-14T16:45:53.442251+00:00", "trade", 8.705, 956.0]
["2026-09-14T16:45:53.442254+00:00", "trade", 8.705, 956.0]
["2026-09-14T16:45:53.442371+00:00", "trade", 8.705, 957.0]
["2026-09-14T16:45:53.442377+00:00", "trade", 8.705, 957.0]
["2026-09-14T16:45:53.442417+00:00", "trade", 8.705, 143.0]
["2026-09-14T16:45:53.442465+00:00", "trade", 8.705, 814.0]
["2026-09-14T16:45:53.442489+00:00", "trade", 8.705, 143.0]
["2026-09-14T16:45:53.442511+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:53.442534+00:00", "trade", 8.705, 20.0]
["2026-09-14T16:45:53.442537+00:00", "trade", 8.71, 5.0]
["2026-09-14T16:45:53.442561+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:53.442576+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:53.442721+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:53.442857+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:53.443096+00:00", "trade", 8.705, 57.0]
["2026-09-14T16:45:53.443152+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:53.443418+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:53.443487+00:00", "trade", 8.705, 57.0]
["2026-09-14T16:45:53.443547+00:00", "trade", 8.705, 57.0]
["2026-09-14T16:45:53.443656+00:00", "trade", 8.705, 57.0]
["2026-09-14T16:45:53.443789+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:53.444492+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:45:53.821381+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:54.190093+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:54.747446+00:00", "trade", 8.705, 1495.0]
["2026-09-14T16:45:55.984392+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:55.987334+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:56.102893+00:00", "trade", 8.705, 300.0]
["2026-09-14T16:45:56.122226+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:45:56.424556+00:00", "trade", 8.7058, 10.0]
["2026-09-14T16:45:56.748513+00:00", "trade", 8.705, 35.0]
["2026-09-14T16:45:57.053899+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:57.213723+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:57.216590+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:57.748479+00:00", "trade", 8.705, 80.0]
["2026-09-14T16:45:58.559667+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:59.219281+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:45:59.220317+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:59.532905+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:45:59.765249+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:00.002516+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:00.017697+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:00.018299+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:00.025496+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:00.061997+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:00.062022+00:00", "trade", 8.7, 11.0]
["2026-09-14T16:46:00.062594+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:00.180830+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:00.353339+00:00", "trade", 8.705, 5000.0]
["2026-09-14T16:46:00.354011+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:00.354373+00:00", "trade", 8.7, 60.0]
["2026-09-14T16:46:00.354472+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:00.694701+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:00.760382+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:01.354550+00:00", "trade", 8.705, 98.0]
["2026-09-14T16:46:01.965832+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:01.979259+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:02.299245+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:02.360816+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:02.827920+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:46:02.828973+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:03.087572+00:00", "trade", 8.705, 500.0]
["2026-09-14T16:46:03.088616+00:00", "trade", 8.705, 28.0]
["2026-09-14T16:46:03.785735+00:00", "trade", 8.6962, 200.0]
["2026-09-14T16:46:04.220102+00:00", "trade", 8.6962, 146.0]
["2026-09-14T16:46:04.864552+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:04.864640+00:00", "trade", 8.705, 800.0]
["2026-09-14T16:46:04.865599+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:04.865665+00:00", "trade", 8.705, 21.0]
["2026-09-14T16:46:05.461411+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:46:05.462392+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:06.245603+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:08.157230+00:00", "trade", 8.705, 6.0]
["2026-09-14T16:46:08.190110+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:08.353373+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:09.473695+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:09.894952+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:46:09.895553+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:10.060770+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:10.854878+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:10.876133+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:10.876188+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:11.294863+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:11.589564+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:46:11.592616+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:11.859746+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:11.977227+00:00", "trade", 8.7056, 5.0]
["2026-09-14T16:46:12.298814+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:12.770285+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:12.770365+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:12.826556+00:00", "trade", 8.7068, 200.0]
["2026-09-14T16:46:12.840988+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:13.369464+00:00", "trade", 8.705, 5.0]
["2026-09-14T16:46:13.478904+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:13.842960+00:00", "trade", 8.7, 1.0]
["2026-09-14T16:46:13.877421+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:14.036579+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:14.036594+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:14.471763+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:14.507173+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:14.508260+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:14.887781+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:15.137350+00:00", "trade", 8.7021, 200.0]
["2026-09-14T16:46:15.315358+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:15.315406+00:00", "trade", 8.7001, 5000.0]
["2026-09-14T16:46:15.316435+00:00", "trade", 8.705, 65.0]
["2026-09-14T16:46:15.379055+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:15.649197+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:15.886621+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:16.316404+00:00", "trade", 8.705, 112.0]
["2026-09-14T16:46:17.087380+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:17.124102+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:17.569263+00:00", "trade", 8.705, 5.0]
["2026-09-14T16:46:18.008870+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:18.093863+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:46:18.385465+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:18.403001+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:18.508482+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:18.509153+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:18.535321+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:19.058564+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:19.394803+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:19.575097+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:20.073321+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:20.238263+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:21.553579+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:22.012716+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:46:22.038650+00:00", "trade", 8.7061, 5.0]
["2026-09-14T16:46:22.393171+00:00", "trade", 8.7086, 114.0]
["2026-09-14T16:46:22.525828+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:46:22.550129+00:00", "trade", 8.6999, 100.0]
["2026-09-14T16:46:23.531885+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:23.540466+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:23.642596+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:46:23.643581+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:23.793477+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:23.795957+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:23.796634+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:23.797321+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:23.814236+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:23.822062+00:00", "trade", 8.705, 19.0]
["2026-09-14T16:46:23.822065+00:00", "trade", 8.705, 81.0]
["2026-09-14T16:46:23.895211+00:00", "trade", 8.705, 20.0]
["2026-09-14T16:46:23.895268+00:00", "trade", 8.705, 1100.0]
["2026-09-14T16:46:23.895271+00:00", "trade", 8.705, 212.0]
["2026-09-14T16:46:23.895286+00:00", "trade", 8.71, 9.0]
["2026-09-14T16:46:23.895310+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:46:23.895316+00:00", "trade", 8.71, 3.0]
["2026-09-14T16:46:23.895608+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:23.895908+00:00", "trade", 8.705, 38.0]
["2026-09-14T16:46:23.896128+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:23.896158+00:00", "trade", 8.705, 6.0]
["2026-09-14T16:46:23.896161+00:00", "trade", 8.705, 952.0]
["2026-09-14T16:46:23.896200+00:00", "trade", 8.705, 485.0]
["2026-09-14T16:46:23.896200+00:00", "trade", 8.705, 165.0]
["2026-09-14T16:46:23.896261+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:23.896961+00:00", "trade", 8.71, 48.0]
["2026-09-14T16:46:23.896964+00:00", "trade", 8.71, 115.0]
["2026-09-14T16:46:23.897138+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:23.897189+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:23.897394+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:23.897478+00:00", "trade", 8.705, 535.0]
["2026-09-14T16:46:23.897518+00:00", "trade", 8.705, 200.0]
["2026-09-14T16:46:23.897940+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:23.898141+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:23.901574+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:23.906987+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:23.915557+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:23.916900+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:23.916928+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:23.992543+00:00", "trade", 8.705, 103.0]
["2026-09-14T16:46:24.037783+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:24.099315+00:00", "trade", 8.705, 700.0]
["2026-09-14T16:46:24.102316+00:00", "trade", 8.705, 4.0]
["2026-09-14T16:46:24.125197+00:00", "trade", 8.6952, 200.0]
["2026-09-14T16:46:24.128217+00:00", "trade", 8.705, 196.0]
["2026-09-14T16:46:25.436166+00:00", "trade", 8.7086, 1.0]
["2026-09-14T16:46:25.499466+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:26.168608+00:00", "trade", 8.6951, 100.0]
["2026-09-14T16:46:27.424019+00:00", "trade", 8.705, 5.0]
["2026-09-14T16:46:28.092830+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:46:28.096789+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:28.164410+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:28.914860+00:00", "trade", 8.7024, 200.0]
["2026-09-14T16:46:29.022991+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:29.032515+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:29.048641+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:29.049226+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:29.412775+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:29.859594+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:29.995494+00:00", "trade", 8.7064, 2.0]
["2026-09-14T16:46:29.995866+00:00", "trade", 8.7064, 1.0]
["2026-09-14T16:46:29.996790+00:00", "trade", 8.705, 1100.0]
["2026-09-14T16:46:29.997486+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:30.002549+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:30.060346+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:30.512600+00:00", "trade", 8.71, 45.0]
["2026-09-14T16:46:30.515880+00:00", "trade", 8.71, 45.0]
["2026-09-14T16:46:30.624474+00:00", "trade", 8.705, 3.0]
["2026-09-14T16:46:31.302322+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:31.302388+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:32.126574+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:46:32.147582+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:32.429837+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:32.769785+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:33.088819+00:00", "trade", 8.705, 4.0]
["2026-09-14T16:46:34.479237+00:00", "trade", 8.705, 2.0]
["2026-09-14T16:46:34.873234+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:35.393457+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:36.053945+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:39.204863+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:39.351843+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:40.321763+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:42.556201+00:00", "trade", 8.705, 3.0]
["2026-09-14T16:46:42.918243+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:43.488023+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:46:43.584369+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:44.711280+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:44.775827+00:00", "trade", 8.705, 75.0]
["2026-09-14T16:46:44.776377+00:00", "trade", 8.705, 25.0]
["2026-09-14T16:46:44.777011+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:44.778650+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:46.431697+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:47.460318+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:47.838224+00:00", "trade", 8.705, 66.0]
["2026-09-14T16:46:48.705139+00:00", "trade", 8.705, 6.0]
["2026-09-14T16:46:49.704652+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:49.728258+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:50.600243+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:46:51.313433+00:00", "trade", 8.7086, 5.0]
["2026-09-14T16:46:51.423756+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:46:51.491714+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:51.856551+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:51.856606+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:51.857458+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:52.534903+00:00", "trade", 8.7014, 22.0]
["2026-09-14T16:46:52.554320+00:00", "trade", 8.6955, 100.0]
["2026-09-14T16:46:52.825568+00:00", "trade", 8.7044, 190.0]
["2026-09-14T16:46:52.841184+00:00", "trade", 8.7044, 63.0]
["2026-09-14T16:46:53.157368+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:53.159578+00:00", "trade", 8.705, 157.0]
["2026-09-14T16:46:53.159584+00:00", "trade", 8.705, 20.0]
["2026-09-14T16:46:53.159960+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:53.160054+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:53.162308+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:53.236179+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:55.295512+00:00", "trade", 8.705, 300.0]
["2026-09-14T16:46:55.737692+00:00", "trade", 8.7062, 5000.0]
["2026-09-14T16:46:55.765234+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:46:55.765237+00:00", "trade", 8.71, 61.0]
["2026-09-14T16:46:55.765321+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:55.765321+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:55.765908+00:00", "trade", 8.7001, 100.0]
["2026-09-14T16:46:56.170313+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:57.080711+00:00", "trade", 8.705, 9000.0]
["2026-09-14T16:46:57.082090+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:57.650756+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:58.486026+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:46:58.581388+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:58.581438+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:58.582330+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:58.783062+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:58.907749+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:58.907954+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:46:58.924507+00:00", "trade", 8.705, 138.0]
["2026-09-14T16:46:59.082541+00:00", "trade", 8.705, 1.0]
["2026-09-14T16:46:59.082698+00:00", "trade", 8.705, 100.0]
["2026-09-14T16:46:59.088399+00:00", "trade", 8.705, 4.0]
["2026-09-14T16:46:59.440476+00:00", "trade", 8.705, 300.0]
["2026-09-14T16:47:00.002576+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:47:00.012579+00:00", "trade", 8.705, 12.0]
["2026-09-14T16:47:00.030490+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:47:00.030493+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030496+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030496+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030499+00:00", "trade", 8.71, 600.0]
["2026-09-14T16:47:00.030502+00:00", "trade", 8.71, 3.0]
["2026-09-14T16:47:00.030502+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030505+00:00", "trade", 8.71, 66.0]
["2026-09-14T16:47:00.030538+00:00", "trade", 8.71, 198.0]
["2026-09-14T16:47:00.030556+00:00", "trade", 8.71, 280.0]
["2026-09-14T16:47:00.030563+00:00", "trade", 8.71, 700.0]
["2026-09-14T16:47:00.030563+00:00", "trade", 8.71, 218.0]
["2026-09-14T16:47:00.030567+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:47:00.030568+00:00", "trade", 8.71, 500.0]
["2026-09-14T16:47:00.030568+00:00", "trade", 8.71, 3.0]
["2026-09-14T16:47:00.030571+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:47:00.030571+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030575+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:47:00.030579+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030579+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030584+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030591+00:00", "trade", 8.71, 500.0]
["2026-09-14T16:47:00.030591+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:47:00.030591+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030591+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:47:00.030596+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:47:00.030596+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:47:00.030596+00:00", "trade", 8.71, 833.0]
["2026-09-14T16:47:00.030599+00:00", "trade", 8.71, 150.0]
["2026-09-14T16:47:00.030599+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030601+00:00", "trade", 8.71, 140.0]
["2026-09-14T16:47:00.030605+00:00", "trade", 8.71, 400.0]
["2026-09-14T16:47:00.030605+00:00", "trade", 8.71, 300.0]
["2026-09-14T16:47:00.030605+00:00", "trade", 8.71, 500.0]
["2026-09-14T16:47:00.030608+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:47:00.030612+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030612+00:00", "trade", 8.71, 136.0]
["2026-09-14T16:47:00.030612+00:00", "trade", 8.71, 94.0]
["2026-09-14T16:47:00.030612+00:00", "trade", 8.71, 24.0]
["2026-09-14T16:47:00.030617+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:47:00.030617+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:47:00.030617+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:47:00.030617+00:00", "quote", 8.7, 8.71]
["2026-09-14T16:47:00.030620+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030620+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030623+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:47:00.030623+00:00", "trade", 8.71, 282.0]
["2026-09-14T16:47:00.030629+00:00", "trade", 8.71, 36.0]
["2026-09-14T16:47:00.030629+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:47:00.030629+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:47:00.030629+00:00", "trade", 8.71, 288.0]
["2026-09-14T16:47:00.030632+00:00", "trade", 8.71, 400.0]
["2026-09-14T16:47:00.030632+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030632+00:00", "trade", 8.71, 54.0]
["2026-09-14T16:47:00.030632+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:47:00.030635+00:00", "trade", 8.71, 600.0]
["2026-09-14T16:47:00.030635+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030638+00:00", "trade", 8.71, 98.0]
["2026-09-14T16:47:00.030640+00:00", "trade", 8.71, 1200.0]
["2026-09-14T16:47:00.030640+00:00", "trade", 8.71, 36.0]
["2026-09-14T16:47:00.030647+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030647+00:00", "trade", 8.71, 400.0]
["2026-09-14T16:47:00.030653+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:47:00.030653+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030656+00:00", "trade", 8.71, 10.0]
["2026-09-14T16:47:00.030659+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030662+00:00", "trade", 8.71, 1606.0]
["2026-09-14T16:47:00.030662+00:00", "trade", 8.71, 600.0]
["2026-09-14T16:47:00.030665+00:00", "trade", 8.71, 20.0]
["2026-09-14T16:47:00.030668+00:00", "trade", 8.71, 5.0]
["2026-09-14T16:47:00.030674+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030674+00:00", "trade", 8.71, 54.0]
["2026-09-14T16:47:00.030680+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:47:00.030691+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030694+00:00", "trade", 8.71, 86.0]
["2026-09-14T16:47:00.030698+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:47:00.030698+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030701+00:00", "trade", 8.71, 500.0]
["2026-09-14T16:47:00.030707+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:47:00.030707+00:00", "trade", 8.71, 5.0]
["2026-09-14T16:47:00.030710+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030710+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:47:00.030713+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030749+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:47:00.030758+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.030903+00:00", "trade", 8.71, 102.0]
["2026-09-14T16:47:00.030903+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:47:00.030905+00:00", "trade", 8.71, 497.0]
["2026-09-14T16:47:00.030923+00:00", "trade", 8.71, 102.0]
["2026-09-14T16:47:00.030928+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:47:00.030997+00:00", "trade", 8.71, 98.0]
["2026-09-14T16:47:00.030997+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:47:00.031001+00:00", "trade", 8.71, 202.0]
["2026-09-14T16:47:00.031008+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:47:00.031020+00:00", "trade", 8.71, 200.0]
["2026-09-14T16:47:00.031020+00:00", "trade", 8.71, 98.0]
["2026-09-14T16:47:00.031049+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:47:00.031049+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:47:00.031049+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:47:00.031093+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:47:00.031119+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:47:00.031122+00:00", "trade", 8.71, 1.0]
["2026-09-14T16:47:00.031124+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:47:00.031188+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.031188+00:00", "trade", 8.71, 88.0]
["2026-09-14T16:47:00.031206+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.031219+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:47:00.031254+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:47:00.031254+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:47:00.031259+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:47:00.031259+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:47:00.031259+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:47:00.031269+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:47:00.031274+00:00", "quote", 8.71, 8.71]
["2026-09-14T16:47:00.031284+00:00", "trade", 8.71, 7.0]
["2026-09-14T16:47:00.031329+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.031329+00:00", "trade", 8.71, 17.0]
["2026-09-14T16:47:00.031332+00:00", "trade", 8.71, 100.0]
["2026-09-14T16:47:00.031364+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.031439+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.031469+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.031475+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.031515+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.031515+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.031565+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.031665+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.031845+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.031925+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.031991+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.032026+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.032026+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.032061+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.032180+00:00", "trade", 8.71, 51.0]
["2026-09-14T16:47:00.032687+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.033199+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.033209+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.033509+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.033544+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.033685+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.034276+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.034366+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.034627+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.034935+00:00", "trade", 8.715, 21.0]
["2026-09-14T16:47:00.035118+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.035123+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.035694+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.035709+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.036327+00:00", "trade", 8.71, 12.0]
["2026-09-14T16:47:00.036486+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.038246+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.041548+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.041599+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.041618+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.041999+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.042405+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.047117+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.055632+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.065290+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.106097+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.106152+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.131347+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.137321+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.353725+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.355750+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.519494+00:00", "trade", 8.715, 7000.0]
["2026-09-14T16:47:00.713024+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:00.902229+00:00", "trade", 8.715, 200.0]
["2026-09-14T16:47:00.926737+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:01.038925+00:00", "trade", 8.715, 17.0]
["2026-09-14T16:47:01.087580+00:00", "trade", 8.715, 100.0]
["2026-09-14T16:47:01.158612+00:00", "trade", 8.715, 300.0]
["2026-09-14T16:47:01.294496+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:01.647184+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:01.952149+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:01.953427+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:02.473333+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:02.663705+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:03.154476+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:03.946674+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:03.948158+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:04.000218+00:00", "trade", 8.715, 1000.0]
["2026-09-14T16:47:04.239695+00:00", "trade", 8.7079, 15.0]
["2026-09-14T16:47:04.241695+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:04.742155+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:04.742220+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:04.744535+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:47:04.751046+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:04.779373+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:04.928543+00:00", "trade", 8.715, 6.0]
["2026-09-14T16:47:04.928874+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:04.946185+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:04.947498+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:04.958193+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.028801+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.030495+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.048087+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.072004+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.078018+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.083681+00:00", "trade", 8.715, 164.0]
["2026-09-14T16:47:05.091269+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.101599+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.155597+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.156088+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.157803+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.163336+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.167952+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.184411+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.184481+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.185413+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.250271+00:00", "trade", 8.715, 1.0]
["2026-09-14T16:47:05.250934+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.250944+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.250959+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.262602+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.263238+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.305358+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.328568+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.355648+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.365927+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.415675+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.510200+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.510651+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.532901+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:47:05.533021+00:00", "trade", 8.72, 357.0]
["2026-09-14T16:47:05.533591+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.542196+00:00", "trade", 8.72, 32.0]
["2026-09-14T16:47:05.543199+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.548526+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.548596+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.561627+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.572699+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.590721+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.625013+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.625053+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.626777+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.660658+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.674250+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.677583+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.682570+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.695059+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.697485+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.723437+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.724896+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.724899+00:00", "trade", 8.72, 40.0]
["2026-09-14T16:47:05.724899+00:00", "trade", 8.72, 60.0]
["2026-09-14T16:47:05.724904+00:00", "trade", 8.72, 20.0]
["2026-09-14T16:47:05.724907+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:47:05.724910+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:47:05.724910+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:47:05.724914+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:47:05.724914+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:47:05.724916+00:00", "trade", 8.72, 300.0]
["2026-09-14T16:47:05.724916+00:00", "trade", 8.72, 208.0]
["2026-09-14T16:47:05.724928+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:47:05.724988+00:00", "trade", 8.72, 120.0]
["2026-09-14T16:47:05.724994+00:00", "trade", 8.72, 5.0]
["2026-09-14T16:47:05.724994+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:47:05.725004+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:47:05.725008+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:47:05.725008+00:00", "trade", 8.72, 31.0]
["2026-09-14T16:47:05.725013+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:47:05.725013+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:47:05.725013+00:00", "trade", 8.72, 18.0]
["2026-09-14T16:47:05.725017+00:00", "trade", 8.72, 130.0]
["2026-09-14T16:47:05.725017+00:00", "trade", 8.72, 31.0]
["2026-09-14T16:47:05.725018+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:47:05.725021+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.725024+00:00", "trade", 8.72, 39.0]
["2026-09-14T16:47:05.725043+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:47:05.725043+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:47:05.725049+00:00", "trade", 8.72, 54.0]
["2026-09-14T16:47:05.725049+00:00", "trade", 8.72, 40.0]
["2026-09-14T16:47:05.725052+00:00", "trade", 8.72, 180.0]
["2026-09-14T16:47:05.725052+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:47:05.725055+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:47:05.725055+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:47:05.725076+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.725106+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.725127+00:00", "trade", 8.72, 2.0]
["2026-09-14T16:47:05.725417+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.725443+00:00", "trade", 8.72, 200.0]
["2026-09-14T16:47:05.725611+00:00", "trade", 8.72, 92.0]
["2026-09-14T16:47:05.725617+00:00", "trade", 8.72, 1.0]
["2026-09-14T16:47:05.725622+00:00", "quote", 8.71, 8.72]
["2026-09-14T16:47:05.726038+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:47:05.726103+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:47:05.726118+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:47:05.726144+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:47:05.726169+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:47:05.726274+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:47:05.726790+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:47:05.727797+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:47:05.728364+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:47:05.728402+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:47:05.728419+00:00", "quote", 8.72, 8.72]
["2026-09-14T16:47:05.728449+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.729090+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.729431+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.729627+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.730809+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.731544+00:00", "trade", 8.72, 100.0]
["2026-09-14T16:47:05.732002+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.732007+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.732533+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.732899+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.732930+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.732940+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.733350+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.733476+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.734711+00:00", "trade", 8.72, 12.0]
["2026-09-14T16:47:05.734831+00:00", "trade", 8.72, 638.0]
["2026-09-14T16:47:05.735375+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.735621+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.736211+00:00", "trade", 8.72, 650.0]
["2026-09-14T16:47:05.736598+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.737240+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.737876+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.738387+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.739455+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.739701+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.739961+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.740021+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.740192+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.740362+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.740523+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.740668+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.740698+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.740838+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.741821+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.742718+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.743374+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.743475+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.744111+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.751864+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.753132+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.753458+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.755353+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.755603+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.759763+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.760881+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.769133+00:00", "trade", 8.73, 12.0]
["2026-09-14T16:47:05.771286+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.771602+00:00", "trade", 8.725, 100.0]
["2026-09-14T16:47:05.772864+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.776007+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.777175+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.790792+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.792040+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.792095+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.796240+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.801357+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.803562+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.827409+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.829449+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.833052+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.840049+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.842330+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.842791+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.852176+00:00", "trade", 8.725, 1.0]
["2026-09-14T16:47:05.864076+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.907020+00:00", "trade", 8.7299, 5000.0]
["2026-09-14T16:47:05.930223+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.951424+00:00", "trade", 8.73, 20.0]
["2026-09-14T16:47:05.951800+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.961097+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.961327+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.965577+00:00", "quote", 8.72, 8.73]
["2026-09-14T16:47:05.981799+00:00", "trade", 8.73, 5.0]
["2026-09-14T16:47:05.981805+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:47:05.981838+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:47:05.981848+00:00", "trade", 8.73, 232.0]
["2026-09-14T16:47:05.981848+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:47:05.981853+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:47:05.981853+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:47:05.981856+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:47:05.981856+00:00", "trade", 8.73, 300.0]
["2026-09-14T16:47:05.981859+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:47:05.981865+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:47:05.981868+00:00", "trade", 8.73, 2.0]
["2026-09-14T16:47:05.981871+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:47:05.981892+00:00", "trade", 8.73, 5.0]
["2026-09-14T16:47:05.981892+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:47:05.981895+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:47:05.981898+00:00", "trade", 8.73, 140.0]
["2026-09-14T16:47:05.981898+00:00", "trade", 8.73, 120.0]
["2026-09-14T16:47:05.981901+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.981911+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.981911+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.981916+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.981916+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.981919+00:00", "trade", 8.73, 68.0]
["2026-09-14T16:47:05.981922+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:47:05.981928+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:47:05.981928+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:47:05.981937+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:47:05.981941+00:00", "trade", 8.73, 500.0]
["2026-09-14T16:47:05.981941+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.981943+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:47:05.981949+00:00", "trade", 8.73, 58.0]
["2026-09-14T16:47:05.981955+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:47:05.981955+00:00", "trade", 8.73, 20.0]
["2026-09-14T16:47:05.981961+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:47:05.981961+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.981976+00:00", "trade", 8.73, 200.0]
["2026-09-14T16:47:05.982022+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.982026+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.982026+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.982032+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.982032+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.982157+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.982568+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.982653+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:47:05.982964+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.983660+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.983831+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.983861+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.983881+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.983896+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.983916+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.984182+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.985740+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.986878+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.988928+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.990246+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.992196+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.992196+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.992216+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.992867+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.996265+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.998691+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.999162+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:05.999458+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:06.000049+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:06.013607+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:06.018464+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:06.018528+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:06.019591+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:06.025014+00:00", "quote", 8.73, 8.73]
["2026-09-14T16:47:06.039073+00:00", "trade", 8.73, 100.0]
["2026-09-14T16:47:06.039147+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.041182+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.077087+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.123693+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.126760+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.182188+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.199563+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.200340+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.235183+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.242606+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.256870+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.262327+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:47:06.266062+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.266416+00:00", "trade", 8.74, 12.0]
["2026-09-14T16:47:06.266578+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.266758+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.267094+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.267224+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.277178+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.277774+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.285939+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:47:06.312472+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.315589+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.316497+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.323684+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:47:06.324656+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.363526+00:00", "trade", 8.735, 5.0]
["2026-09-14T16:47:06.387099+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:47:06.387102+00:00", "trade", 8.74, 375.0]
["2026-09-14T16:47:06.387102+00:00", "trade", 8.74, 4.0]
["2026-09-14T16:47:06.387105+00:00", "trade", 8.74, 20.0]
["2026-09-14T16:47:06.387421+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:47:06.387856+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.388344+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:47:06.388404+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:47:06.388473+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:47:06.394542+00:00", "quote", 8.73, 8.75]
["2026-09-14T16:47:06.395013+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:06.397723+00:00", "trade", 8.74, 5.0]
["2026-09-14T16:47:06.397955+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.398411+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.398456+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.398481+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.398652+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.399093+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.399801+00:00", "trade", 8.74, 50.0]
["2026-09-14T16:47:06.399801+00:00", "trade", 8.74, 4.0]
["2026-09-14T16:47:06.400115+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:47:06.402295+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:06.405566+00:00", "trade", 8.74, 80.0]
["2026-09-14T16:47:06.405566+00:00", "trade", 8.74, 5.0]
["2026-09-14T16:47:06.405653+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:06.405723+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:06.406074+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:06.406661+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:06.406716+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:06.407227+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:06.457762+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:06.779116+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:06.779151+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:06.781762+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:06.790037+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:06.969634+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:07.181593+00:00", "trade", 8.7416, 2000.0]
["2026-09-14T16:47:07.352875+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:07.352905+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:07.367374+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:07.382114+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:07.398608+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:07.406542+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:07.416471+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:07.449489+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:07.468680+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:07.520623+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:07.520648+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:07.523901+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:07.892101+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:08.064425+00:00", "trade", 8.6965, 100.0]
["2026-09-14T16:47:08.069287+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:08.073793+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:08.190786+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:08.221537+00:00", "trade", 8.745, 771.0]
["2026-09-14T16:47:08.269087+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:08.269112+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:08.515290+00:00", "trade", 8.7414, 3.0]
["2026-09-14T16:47:08.584517+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:08.623394+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:08.683417+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:08.787574+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:08.806158+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:08.824682+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:08.964916+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:08.974017+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:08.977801+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:09.142899+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:09.174424+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:09.176764+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:09.222282+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:09.311981+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:09.542523+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:09.543877+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:09.543902+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:09.562060+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:09.691944+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.043173+00:00", "trade", 8.745, 300.0]
["2026-09-14T16:47:10.056801+00:00", "trade", 8.745, 1.0]
["2026-09-14T16:47:10.056804+00:00", "trade", 8.75, 29.0]
["2026-09-14T16:47:10.056825+00:00", "trade", 8.75, 1500.0]
["2026-09-14T16:47:10.056826+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.056831+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:47:10.056835+00:00", "trade", 8.75, 5.0]
["2026-09-14T16:47:10.056839+00:00", "trade", 8.75, 26.0]
["2026-09-14T16:47:10.056839+00:00", "trade", 8.75, 6.0]
["2026-09-14T16:47:10.056841+00:00", "trade", 8.75, 5.0]
["2026-09-14T16:47:10.056841+00:00", "trade", 8.75, 3.0]
["2026-09-14T16:47:10.056844+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:47:10.056844+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:47:10.056847+00:00", "trade", 8.75, 1000.0]
["2026-09-14T16:47:10.056881+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.056926+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.056961+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.056966+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.056971+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.057437+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.057691+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:47:10.057903+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.057932+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:47:10.057958+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.058034+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:47:10.060805+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.060941+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.061384+00:00", "trade", 8.75, 500.0]
["2026-09-14T16:47:10.062108+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.062419+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:47:10.063226+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.064812+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:47:10.066388+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.072132+00:00", "trade", 8.75, 457.0]
["2026-09-14T16:47:10.076375+00:00", "trade", 8.745, 6.0]
["2026-09-14T16:47:10.077701+00:00", "trade", 8.75, 1500.0]
["2026-09-14T16:47:10.077871+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.079331+00:00", "trade", 8.75, 400.0]
["2026-09-14T16:47:10.080786+00:00", "trade", 8.75, 1745.0]
["2026-09-14T16:47:10.081965+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:47:10.157661+00:00", "trade", 8.745, 1.0]
["2026-09-14T16:47:10.171061+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:47:10.319004+00:00", "trade", 8.75, 13.0]
["2026-09-14T16:47:10.319013+00:00", "trade", 8.75, 4.0]
["2026-09-14T16:47:10.319019+00:00", "trade", 8.75, 2.0]
["2026-09-14T16:47:10.428965+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.429085+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.449689+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.449744+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.449790+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.449805+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:10.449855+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:11.179850+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:11.328806+00:00", "trade", 8.745, 1.0]
["2026-09-14T16:47:11.329505+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:11.378251+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:11.743657+00:00", "trade", 8.7437, 500.0]
["2026-09-14T16:47:11.771039+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:11.771090+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:11.775560+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:11.778342+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:11.808955+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:11.882711+00:00", "trade", 8.745, 3000.0]
["2026-09-14T16:47:11.883216+00:00", "trade", 8.75, 900.0]
["2026-09-14T16:47:11.883300+00:00", "trade", 8.75, 20.0]
["2026-09-14T16:47:11.883384+00:00", "trade", 8.75, 5.0]
["2026-09-14T16:47:11.883471+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:47:11.883559+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:47:11.883643+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:47:11.885107+00:00", "trade", 8.75, 12.0]
["2026-09-14T16:47:11.885459+00:00", "trade", 8.75, 11.0]
["2026-09-14T16:47:11.888423+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:11.888433+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:11.888445+00:00", "trade", 8.75, 81.0]
["2026-09-14T16:47:11.888451+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:47:11.888451+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:47:11.888551+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:47:11.888557+00:00", "trade", 8.75, 700.0]
["2026-09-14T16:47:11.888560+00:00", "trade", 8.75, 514.0]
["2026-09-14T16:47:11.888599+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:47:11.888764+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:11.895386+00:00", "trade", 8.75, 413.0]
["2026-09-14T16:47:11.895921+00:00", "trade", 8.75, 235.0]
["2026-09-14T16:47:11.896655+00:00", "trade", 8.75, 12.0]
["2026-09-14T16:47:11.898878+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:12.281568+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:12.281633+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:12.403417+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:12.403681+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:47:12.403690+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:47:13.435878+00:00", "trade", 8.748, 2000.0]
["2026-09-14T16:47:13.757646+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:47:13.877967+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.041545+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.046698+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.049424+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.153146+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.337529+00:00", "trade", 8.74, 50.0]
["2026-09-14T16:47:14.337535+00:00", "trade", 8.745, 50.0]
["2026-09-14T16:47:14.436792+00:00", "trade", 8.745, 9.0]
["2026-09-14T16:47:14.551644+00:00", "trade", 8.745, 1.0]
["2026-09-14T16:47:14.608885+00:00", "trade", 8.7112, 100.0]
["2026-09-14T16:47:14.756730+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.757008+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:47:14.757014+00:00", "trade", 8.745, 200.0]
["2026-09-14T16:47:14.801141+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.815735+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.815781+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.815851+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.816552+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.816653+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.817119+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.822146+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.835126+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.835176+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.839301+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:14.878620+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:15.378212+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:15.378373+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:15.486615+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:15.486665+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:15.487361+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:15.525963+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:15.526404+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:15.645863+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:16.738886+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:16.738904+00:00", "trade", 8.745, 300.0]
["2026-09-14T16:47:16.738946+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:16.787221+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:16.787311+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:16.996152+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:17.107662+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:17.112226+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:47:17.115245+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:17.193828+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:47:17.193927+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:17.447089+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:17.495314+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:17.755913+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:17.756645+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:17.787598+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:17.937159+00:00", "trade", 8.745, 80.0]
["2026-09-14T16:47:17.951196+00:00", "trade", 8.745, 420.0]
["2026-09-14T16:47:18.168694+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:18.302804+00:00", "trade", 8.745, 10.0]
["2026-09-14T16:47:18.306346+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:18.348827+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:18.625428+00:00", "trade", 8.7499, 100.0]
["2026-09-14T16:47:18.692594+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:18.712817+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:18.764054+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:18.764876+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:18.765803+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:20.193658+00:00", "trade", 8.745, 20.0]
["2026-09-14T16:47:20.511582+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:20.573409+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:20.596323+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:20.872420+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:21.039304+00:00", "trade", 8.7446, 300.0]
["2026-09-14T16:47:21.377024+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:21.574534+00:00", "trade", 8.75, 166.0]
["2026-09-14T16:47:21.796004+00:00", "trade", 8.75, 401.0]
["2026-09-14T16:47:21.796004+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:21.802961+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:22.015601+00:00", "trade", 8.75, 401.0]
["2026-09-14T16:47:22.015601+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:47:22.171107+00:00", "trade", 8.75, 420.0]
["2026-09-14T16:47:22.171113+00:00", "trade", 8.75, 230.0]
["2026-09-14T16:47:22.173976+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:47:22.173982+00:00", "trade", 8.75, 50.0]
["2026-09-14T16:47:22.174013+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:47:22.174013+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:47:22.174013+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:47:22.174068+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:47:22.174068+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:47:22.174073+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:47:22.174078+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:47:22.174113+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:47:22.174138+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:47:22.174273+00:00", "trade", 8.75, 39.0]
["2026-09-14T16:47:22.174279+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:47:22.174279+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:47:22.174288+00:00", "trade", 8.75, 81.0]
["2026-09-14T16:47:22.174300+00:00", "trade", 8.75, 300.0]
["2026-09-14T16:47:22.174324+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:47:22.174325+00:00", "trade", 8.75, 2698.0]
["2026-09-14T16:47:22.174329+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:47:22.174333+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:47:22.174337+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:47:22.174343+00:00", "trade", 8.75, 72.0]
["2026-09-14T16:47:22.174349+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:47:22.174352+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:47:22.174370+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:47:22.174379+00:00", "trade", 8.75, 28.0]
["2026-09-14T16:47:22.174439+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:47:22.174454+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:47:22.174454+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.174485+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:47:22.174494+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:47:22.174494+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.174524+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.174530+00:00", "trade", 8.75, 650.0]
["2026-09-14T16:47:22.174559+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.174640+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:47:22.174661+00:00", "trade", 8.75, 150.0]
["2026-09-14T16:47:22.174709+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.175080+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.178042+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.178323+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.178413+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.178419+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.180082+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.183114+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.183165+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.183455+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.184182+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.184939+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.190477+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:22.200315+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:47:22.241829+00:00", "trade", 8.756, 260.0]
["2026-09-14T16:47:22.934080+00:00", "trade", 8.7588, 2996.0]
["2026-09-14T16:47:22.934444+00:00", "trade", 8.7588, 1.0]
["2026-09-14T16:47:23.003218+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:23.577253+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:23.920343+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:23.923455+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:23.957472+00:00", "trade", 8.7553, 25.0]
["2026-09-14T16:47:24.043250+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:24.210783+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:24.617400+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:24.617460+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:24.749604+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:24.749930+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:24.750626+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:24.935369+00:00", "trade", 8.755, 2.0]
["2026-09-14T16:47:25.114676+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.114681+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.114762+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.115321+00:00", "trade", 8.75, 41.0]
["2026-09-14T16:47:25.115323+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.115327+00:00", "trade", 8.75, 11.0]
["2026-09-14T16:47:25.115328+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.115378+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.152612+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.157102+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.328079+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.328134+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.328184+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.329096+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.462378+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.462428+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.462433+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.626438+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.627064+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.627119+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.653261+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.653542+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.653547+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.653617+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.653893+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.653943+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.654103+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.654484+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:25.755331+00:00", "trade", 8.755, 7000.0]
["2026-09-14T16:47:26.036334+00:00", "trade", 8.76, 18.0]
["2026-09-14T16:47:26.036337+00:00", "trade", 8.76, 82.0]
["2026-09-14T16:47:26.071556+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:26.071794+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:47:26.071803+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:47:26.218109+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:26.286025+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:26.286101+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:26.286171+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:47:26.286171+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:47:26.292917+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:26.295082+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:26.306729+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:26.413699+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:26.432418+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:26.526031+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:26.548143+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:26.852903+00:00", "trade", 8.755, 5000.0]
["2026-09-14T16:47:26.989988+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:27.319219+00:00", "trade", 8.6994, 100.0]
["2026-09-14T16:47:27.830200+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:28.768979+00:00", "trade", 8.7563, 50.0]
["2026-09-14T16:47:28.899556+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:47:29.100429+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:29.169583+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:29.184524+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:29.198367+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:29.302980+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:29.303036+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:29.554899+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:29.602131+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:29.602773+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:29.866167+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:47:29.951870+00:00", "trade", 8.7501, 450.0]
["2026-09-14T16:47:29.951883+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:29.952394+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:30.002598+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:30.065918+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:30.065979+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:30.067011+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:30.088808+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:30.335543+00:00", "trade", 8.76, 50.0]
["2026-09-14T16:47:30.335573+00:00", "trade", 8.755, 50.0]
["2026-09-14T16:47:30.803993+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:30.804043+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:30.805647+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:30.935891+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:31.211827+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:31.211892+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:31.254749+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:31.484305+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:31.538802+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:47:31.555023+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:31.589996+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:31.660664+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:31.664989+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:31.665049+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:31.690204+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:31.700719+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:31.741020+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:31.741075+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:31.746382+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:31.746417+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:32.381591+00:00", "trade", 8.755, 23.0]
["2026-09-14T16:47:32.392549+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:47:32.402463+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:47:33.888954+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.888989+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.889406+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.889456+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.889967+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.906366+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.914044+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.914094+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.997015+00:00", "trade", 8.76, 20.0]
["2026-09-14T16:47:33.997016+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.997018+00:00", "trade", 8.76, 80.0]
["2026-09-14T16:47:33.997018+00:00", "trade", 8.76, 6.0]
["2026-09-14T16:47:33.997021+00:00", "trade", 8.76, 2.0]
["2026-09-14T16:47:33.997024+00:00", "trade", 8.76, 4.0]
["2026-09-14T16:47:33.997028+00:00", "trade", 8.76, 2.0]
["2026-09-14T16:47:33.997028+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:47:33.997033+00:00", "trade", 8.76, 94.0]
["2026-09-14T16:47:33.997033+00:00", "trade", 8.76, 191.0]
["2026-09-14T16:47:33.997036+00:00", "trade", 8.76, 1522.0]
["2026-09-14T16:47:33.997036+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.997096+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.997096+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.997112+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:47:33.997114+00:00", "trade", 8.76, 300.0]
["2026-09-14T16:47:33.997129+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:47:33.997129+00:00", "trade", 8.76, 73.0]
["2026-09-14T16:47:33.997136+00:00", "trade", 8.76, 3.0]
["2026-09-14T16:47:33.997136+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.997138+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:47:33.997148+00:00", "trade", 8.76, 4.0]
["2026-09-14T16:47:33.997148+00:00", "trade", 8.76, 127.0]
["2026-09-14T16:47:33.997192+00:00", "trade", 8.76, 5.0]
["2026-09-14T16:47:33.997197+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.997202+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:47:33.997207+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.997211+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:47:33.997216+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:47:33.997216+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:47:33.997220+00:00", "trade", 8.76, 593.0]
["2026-09-14T16:47:33.997220+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:47:33.997222+00:00", "trade", 8.76, 26.0]
["2026-09-14T16:47:33.997222+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.997277+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:33.997319+00:00", "trade", 8.76, 74.0]
["2026-09-14T16:47:33.997322+00:00", "trade", 8.76, 700.0]
["2026-09-14T16:47:33.997322+00:00", "trade", 8.76, 216.0]
["2026-09-14T16:47:33.997860+00:00", "trade", 8.76, 5.0]
["2026-09-14T16:47:33.997902+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:47:33.997902+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:47:33.998777+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:47:34.001091+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:34.001281+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:34.002142+00:00", "trade", 8.76, 193.0]
["2026-09-14T16:47:34.002189+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:34.002191+00:00", "trade", 8.76, 3532.0]
["2026-09-14T16:47:34.002199+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:47:34.002308+00:00", "trade", 8.76, 4266.0]
["2026-09-14T16:47:34.002311+00:00", "trade", 8.76, 850.0]
["2026-09-14T16:47:34.002314+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:47:34.002314+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:47:34.002379+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:47:34.002429+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:47:34.002434+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:47:34.002437+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:47:34.002444+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:47:34.002476+00:00", "trade", 8.76, 7.0]
["2026-09-14T16:47:34.002524+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:47:34.002825+00:00", "trade", 8.76, 50.0]
["2026-09-14T16:47:34.002825+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:47:34.002910+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:47:34.002926+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:47:34.002926+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:47:34.002969+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:47:34.002970+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:47:34.002970+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:47:34.002985+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:47:34.003020+00:00", "trade", 8.76, 73.0]
["2026-09-14T16:47:34.003036+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:47:34.003040+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:47:34.003050+00:00", "trade", 8.76, 3.0]
["2026-09-14T16:47:34.003081+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.003096+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.003162+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:47:34.003246+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:47:34.003264+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:47:34.003276+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.003279+00:00", "trade", 8.76, 30.0]
["2026-09-14T16:47:34.003291+00:00", "trade", 8.76, 73.0]
["2026-09-14T16:47:34.003291+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.003294+00:00", "trade", 8.76, 27.0]
["2026-09-14T16:47:34.003294+00:00", "trade", 8.76, 73.0]
["2026-09-14T16:47:34.003371+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.003381+00:00", "trade", 8.76, 93.0]
["2026-09-14T16:47:34.003401+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.003441+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.003512+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.003557+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.003617+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.003637+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:47:34.003667+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.004168+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.005291+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.006248+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.006549+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.006662+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:47:34.006990+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.010473+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.013275+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.014573+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.014623+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.020512+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.022968+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.028939+00:00", "trade", 8.77, 110.0]
["2026-09-14T16:47:34.029975+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.047791+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:47:34.048173+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.059770+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.104160+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:47:34.104161+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.388441+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.393143+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.393188+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.394090+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.397771+00:00", "trade", 8.7699, 3055.0]
["2026-09-14T16:47:34.398135+00:00", "trade", 8.7699, 1.0]
["2026-09-14T16:47:34.946197+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:34.997088+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:35.404526+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:35.526120+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:35.526170+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:35.526987+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:35.543341+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:36.263297+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:36.422811+00:00", "trade", 8.7686, 2.0]
["2026-09-14T16:47:36.432319+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:36.432410+00:00", "trade", 8.77, 200.0]
["2026-09-14T16:47:36.432489+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:36.443062+00:00", "trade", 8.77, 300.0]
["2026-09-14T16:47:36.443064+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:36.443094+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:47:36.890678+00:00", "trade", 8.7699, 5000.0]
["2026-09-14T16:47:37.213069+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:37.846779+00:00", "trade", 8.7699, 2400.0]
["2026-09-14T16:47:37.943044+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:37.943094+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:38.195226+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:47:38.511560+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:38.627988+00:00", "trade", 8.7669, 106.0]
["2026-09-14T16:47:38.632435+00:00", "trade", 8.7672, 100.0]
["2026-09-14T16:47:38.849497+00:00", "trade", 8.77, 6.0]
["2026-09-14T16:47:38.849563+00:00", "trade", 8.77, 3.0]
["2026-09-14T16:47:38.868993+00:00", "trade", 8.77, 38.0]
["2026-09-14T16:47:38.868995+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:38.869570+00:00", "trade", 8.77, 300.0]
["2026-09-14T16:47:38.869570+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:47:38.882006+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:39.057041+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:39.075695+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:47:39.083329+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:39.114653+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:39.134012+00:00", "trade", 8.77, 2.0]
["2026-09-14T16:47:39.134029+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:39.134076+00:00", "trade", 8.77, 233.0]
["2026-09-14T16:47:39.134107+00:00", "trade", 8.77, 3.0]
["2026-09-14T16:47:39.134109+00:00", "trade", 8.77, 148.0]
["2026-09-14T16:47:39.134112+00:00", "trade", 8.77, 25.0]
["2026-09-14T16:47:39.134112+00:00", "trade", 8.77, 2.0]
["2026-09-14T16:47:39.134115+00:00", "trade", 8.77, 10.0]
["2026-09-14T16:47:39.134121+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:47:39.134121+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:47:39.134121+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:47:39.134125+00:00", "trade", 8.77, 11.0]
["2026-09-14T16:47:39.134139+00:00", "trade", 8.77, 415.0]
["2026-09-14T16:47:39.197226+00:00", "trade", 8.77, 52.0]
["2026-09-14T16:47:39.197230+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:39.318188+00:00", "trade", 8.765, 300.0]
["2026-09-14T16:47:39.368994+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:47:39.388393+00:00", "trade", 8.77, 949.0]
["2026-09-14T16:47:39.388447+00:00", "trade", 8.77, 12.0]
["2026-09-14T16:47:39.390056+00:00", "trade", 8.77, 11.0]
["2026-09-14T16:47:39.396037+00:00", "trade", 8.77, 233.0]
["2026-09-14T16:47:39.455507+00:00", "trade", 8.7688, 500.0]
["2026-09-14T16:47:39.841797+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:40.015768+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:47:40.716217+00:00", "trade", 8.765, 10.0]
["2026-09-14T16:47:40.717613+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:40.768419+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:41.006976+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:41.007447+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:41.078611+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:41.091727+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:41.189580+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:41.427365+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:41.518469+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:47:41.518502+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:47:41.754530+00:00", "trade", 8.7662, 90.0]
["2026-09-14T16:47:42.260269+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:42.350363+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:42.385582+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:42.563381+00:00", "trade", 8.7699, 4000.0]
["2026-09-14T16:47:43.010332+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:43.357116+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:43.544943+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:43.545984+00:00", "trade", 8.765, 589.0]
["2026-09-14T16:47:44.059049+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:44.104287+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:44.144903+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:44.213972+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:44.240375+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:44.705579+00:00", "trade", 8.76, 5.0]
["2026-09-14T16:47:45.495577+00:00", "trade", 8.7601, 2.0]
["2026-09-14T16:47:45.495586+00:00", "trade", 8.76, 2.0]
["2026-09-14T16:47:45.496305+00:00", "trade", 8.765, 6.0]
["2026-09-14T16:47:45.504010+00:00", "trade", 8.765, 957.0]
["2026-09-14T16:47:45.504024+00:00", "trade", 8.765, 155.0]
["2026-09-14T16:47:45.504075+00:00", "trade", 8.765, 10080.0]
["2026-09-14T16:47:45.752253+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:45.800839+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:45.946640+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:45.987155+00:00", "trade", 8.7671, 30.0]
["2026-09-14T16:47:46.027372+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:46.783850+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:47.125226+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:48.086240+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:48.476397+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:49.519942+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:49.741283+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:50.153989+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:50.366043+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:50.656048+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:50.990853+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:51.080075+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:51.233876+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:51.329107+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:51.409002+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:51.440898+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:51.542369+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:51.614440+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:51.657563+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:51.847920+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:51.863964+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:51.972794+00:00", "trade", 8.77, 6.0]
["2026-09-14T16:47:51.994761+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:47:52.112163+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:52.229422+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:52.342064+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:53.310255+00:00", "trade", 8.765, 20.0]
["2026-09-14T16:47:53.472496+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:53.476841+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:53.476902+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:53.627775+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:53.629790+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:53.753198+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:53.866913+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:53.936088+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:47:54.077111+00:00", "trade", 8.765, 56.0]
["2026-09-14T16:47:54.082632+00:00", "trade", 8.765, 8.0]
["2026-09-14T16:47:54.230129+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:47:54.230913+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:54.230929+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:54.230983+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:54.231595+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:54.235098+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:54.235479+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:54.244175+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:54.244651+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:54.289071+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:54.294941+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:54.294996+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:54.315925+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:54.316031+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:54.316928+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:54.320421+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:54.373352+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:54.474457+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:55.521043+00:00", "trade", 8.7617, 1856.0]
["2026-09-14T16:47:55.521753+00:00", "trade", 8.76, 1079.0]
["2026-09-14T16:47:55.707062+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:55.707578+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:56.092573+00:00", "trade", 8.765, 2400.0]
["2026-09-14T16:47:56.146319+00:00", "trade", 8.77, 53.0]
["2026-09-14T16:47:56.758974+00:00", "trade", 8.7651, 1856.0]
["2026-09-14T16:47:56.759026+00:00", "trade", 8.7638, 1079.0]
["2026-09-14T16:47:56.759119+00:00", "trade", 8.7637, 6065.0]
["2026-09-14T16:47:57.142115+00:00", "trade", 8.765, 6.0]
["2026-09-14T16:47:57.550302+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:57.551209+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:47:57.621072+00:00", "trade", 8.765, 900.0]
["2026-09-14T16:47:59.299698+00:00", "trade", 8.7614, 1.0]
["2026-09-14T16:47:59.412517+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:48:00.002625+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:00.287936+00:00", "trade", 8.765, 3000.0]
["2026-09-14T16:48:00.325813+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:00.325823+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:48:00.325863+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:00.373612+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:00.373667+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:00.373983+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:00.384242+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:00.522160+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:00.636525+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:48:01.174124+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.142420+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:48:02.176020+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.176076+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.176973+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.177484+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.177539+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.177669+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.177684+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.177706+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:48:02.177706+00:00", "trade", 8.76, 231.0]
["2026-09-14T16:48:02.177755+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.177770+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.178201+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.181298+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.182967+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.183027+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.183037+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.183079+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:48:02.183617+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:48:02.195176+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.196792+00:00", "trade", 8.765, 526.0]
["2026-09-14T16:48:02.198654+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.228619+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:48:02.479051+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.640144+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.641873+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:02.793769+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:03.590858+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:03.598722+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:03.598772+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:03.598877+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:03.598927+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:03.654269+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:03.804515+00:00", "trade", 8.765, 6.0]
["2026-09-14T16:48:04.572802+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:04.959301+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:48:04.959331+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:48:05.443861+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:05.794540+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:05.794590+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:05.795076+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:05.891941+00:00", "trade", 8.7693, 3000.0]
["2026-09-14T16:48:06.163918+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:06.165031+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:06.172554+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:06.639634+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:48:06.662628+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:06.662628+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:06.662691+00:00", "trade", 8.77, 2000.0]
["2026-09-14T16:48:06.662696+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:06.662696+00:00", "trade", 8.77, 300.0]
["2026-09-14T16:48:06.662699+00:00", "trade", 8.77, 122.0]
["2026-09-14T16:48:06.663250+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:06.665276+00:00", "trade", 8.77, 534.0]
["2026-09-14T16:48:06.670999+00:00", "trade", 8.77, 800.0]
["2026-09-14T16:48:06.673730+00:00", "trade", 8.77, 200.0]
["2026-09-14T16:48:07.323986+00:00", "trade", 8.765, 9000.0]
["2026-09-14T16:48:07.472729+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:07.612130+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:07.612135+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:07.613448+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:07.625572+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:07.645564+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:48:07.872120+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:48:07.872279+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:48:07.874570+00:00", "trade", 8.765, 2399.0]
["2026-09-14T16:48:09.367978+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:09.383374+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:09.865723+00:00", "trade", 8.7265, 3.0]
["2026-09-14T16:48:10.038802+00:00", "trade", 8.7064, 100.0]
["2026-09-14T16:48:10.051820+00:00", "trade", 8.7628, 500.0]
["2026-09-14T16:48:10.106593+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:10.106779+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:10.107356+00:00", "trade", 8.765, 6.0]
["2026-09-14T16:48:10.109866+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:10.110207+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:11.118316+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:48:11.839099+00:00", "trade", 8.7614, 16.0]
["2026-09-14T16:48:11.842476+00:00", "trade", 8.7614, 1.0]
["2026-09-14T16:48:12.073191+00:00", "trade", 8.7601, 5000.0]
["2026-09-14T16:48:12.201611+00:00", "trade", 8.765, 3.0]
["2026-09-14T16:48:12.995529+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:12.995559+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:12.995900+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:12.999904+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:13.225559+00:00", "trade", 8.7686, 1.0]
["2026-09-14T16:48:13.320882+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:13.323223+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:13.887853+00:00", "trade", 8.7686, 1.0]
["2026-09-14T16:48:14.765249+00:00", "trade", 8.7662, 500.0]
["2026-09-14T16:48:14.894592+00:00", "trade", 8.765, 53.0]
["2026-09-14T16:48:15.330782+00:00", "trade", 8.765, 200.0]
["2026-09-14T16:48:15.333079+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:15.333119+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:17.482702+00:00", "trade", 8.7627, 10.0]
["2026-09-14T16:48:17.937358+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:19.156399+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:19.559083+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:19.562606+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:19.562882+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:19.694099+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:20.243647+00:00", "trade", 8.762, 2400.0]
["2026-09-14T16:48:21.054256+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:21.055881+00:00", "trade", 8.765, 21.0]
["2026-09-14T16:48:21.066786+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:21.322749+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:21.555834+00:00", "trade", 8.765, 50.0]
["2026-09-14T16:48:21.766689+00:00", "trade", 8.765, 50.0]
["2026-09-14T16:48:22.133287+00:00", "trade", 8.7693, 6841.0]
["2026-09-14T16:48:22.134256+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:48:22.134613+00:00", "trade", 8.7692, 1.0]
["2026-09-14T16:48:22.417371+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:22.417922+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:22.589119+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:22.590818+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:22.594426+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:22.598481+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:22.617852+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:23.018860+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:23.019236+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:23.077210+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:48:23.369919+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:23.379447+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:23.541736+00:00", "trade", 8.765, 200.0]
["2026-09-14T16:48:23.541742+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:48:23.542760+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:23.545306+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:23.572832+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:23.574616+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:23.874965+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:23.875696+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:24.101303+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:24.101964+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:24.112870+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:24.115536+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:24.157747+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:48:24.577865+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:24.801817+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:24.802970+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:24.803862+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:24.890158+00:00", "trade", 8.77, 297.0]
["2026-09-14T16:48:24.890191+00:00", "trade", 8.765, 297.0]
["2026-09-14T16:48:24.890221+00:00", "trade", 8.77, 4.0]
["2026-09-14T16:48:24.890251+00:00", "trade", 8.765, 4.0]
["2026-09-14T16:48:24.890399+00:00", "trade", 8.765, 4699.0]
["2026-09-14T16:48:25.022791+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:48:25.252020+00:00", "trade", 8.7627, 500.0]
["2026-09-14T16:48:25.470498+00:00", "trade", 8.765, 200.0]
["2026-09-14T16:48:26.001138+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001178+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001193+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001198+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001203+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001233+00:00", "trade", 8.77, 878.0]
["2026-09-14T16:48:26.001236+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001236+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001238+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001242+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001242+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001253+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001253+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001258+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001258+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001303+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001313+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001377+00:00", "trade", 8.77, 5.0]
["2026-09-14T16:48:26.001377+00:00", "trade", 8.77, 50.0]
["2026-09-14T16:48:26.001383+00:00", "trade", 8.77, 837.0]
["2026-09-14T16:48:26.001387+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001389+00:00", "trade", 8.77, 884.0]
["2026-09-14T16:48:26.001389+00:00", "trade", 8.77, 3.0]
["2026-09-14T16:48:26.001393+00:00", "trade", 8.77, 5.0]
["2026-09-14T16:48:26.001393+00:00", "trade", 8.77, 260.0]
["2026-09-14T16:48:26.001398+00:00", "trade", 8.77, 5.0]
["2026-09-14T16:48:26.001398+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001401+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001401+00:00", "trade", 8.77, 200.0]
["2026-09-14T16:48:26.001405+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001405+00:00", "trade", 8.77, 300.0]
["2026-09-14T16:48:26.001407+00:00", "trade", 8.77, 300.0]
["2026-09-14T16:48:26.001410+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:48:26.001410+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:48:26.001413+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001414+00:00", "trade", 8.77, 240.0]
["2026-09-14T16:48:26.001414+00:00", "trade", 8.77, 400.0]
["2026-09-14T16:48:26.001414+00:00", "trade", 8.77, 125.0]
["2026-09-14T16:48:26.001420+00:00", "trade", 8.77, 200.0]
["2026-09-14T16:48:26.001420+00:00", "trade", 8.77, 200.0]
["2026-09-14T16:48:26.001420+00:00", "trade", 8.77, 500.0]
["2026-09-14T16:48:26.001420+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001423+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001425+00:00", "trade", 8.77, 4673.0]
["2026-09-14T16:48:26.001425+00:00", "trade", 8.77, 1600.0]
["2026-09-14T16:48:26.001428+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001429+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:48:26.001429+00:00", "trade", 8.77, 18.0]
["2026-09-14T16:48:26.001432+00:00", "trade", 8.77, 500.0]
["2026-09-14T16:48:26.001432+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001438+00:00", "trade", 8.77, 5000.0]
["2026-09-14T16:48:26.001438+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001443+00:00", "trade", 8.77, 31.0]
["2026-09-14T16:48:26.001443+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001449+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001449+00:00", "trade", 8.77, 324.0]
["2026-09-14T16:48:26.001463+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001467+00:00", "trade", 8.77, 38.0]
["2026-09-14T16:48:26.001482+00:00", "trade", 8.77, 213.0]
["2026-09-14T16:48:26.001504+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001519+00:00", "trade", 8.77, 1000.0]
["2026-09-14T16:48:26.001519+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001524+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001574+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001579+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001582+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001585+00:00", "trade", 8.77, 300.0]
["2026-09-14T16:48:26.001597+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001600+00:00", "trade", 8.77, 614.0]
["2026-09-14T16:48:26.001624+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001649+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001659+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001664+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001694+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001694+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001705+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001708+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001708+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.001711+00:00", "trade", 8.77, 800.0]
["2026-09-14T16:48:26.001724+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001729+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001729+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001734+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001734+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001744+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001749+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001754+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001774+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001784+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001799+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001809+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:48:26.001855+00:00", "trade", 8.77, 106.0]
["2026-09-14T16:48:26.001855+00:00", "trade", 8.77, 90.0]
["2026-09-14T16:48:26.001855+00:00", "quote", 8.76, 8.78]
["2026-09-14T16:48:26.001858+00:00", "trade", 8.77, 38.0]
["2026-09-14T16:48:26.001864+00:00", "quote", 8.76, 8.78]
["2026-09-14T16:48:26.001864+00:00", "quote", 8.76, 8.78]
["2026-09-14T16:48:26.001864+00:00", "quote", 8.76, 8.78]
["2026-09-14T16:48:26.001867+00:00", "trade", 8.77, 12.0]
["2026-09-14T16:48:26.001889+00:00", "quote", 8.76, 8.78]
["2026-09-14T16:48:26.001940+00:00", "quote", 8.76, 8.78]
["2026-09-14T16:48:26.001945+00:00", "quote", 8.76, 8.78]
["2026-09-14T16:48:26.001960+00:00", "quote", 8.76, 8.78]
["2026-09-14T16:48:26.001970+00:00", "quote", 8.76, 8.78]
["2026-09-14T16:48:26.001975+00:00", "quote", 8.76, 8.78]
["2026-09-14T16:48:26.001990+00:00", "quote", 8.76, 8.78]
["2026-09-14T16:48:26.001995+00:00", "quote", 8.76, 8.78]
["2026-09-14T16:48:26.002000+00:00", "quote", 8.76, 8.78]
["2026-09-14T16:48:26.002015+00:00", "quote", 8.76, 8.78]
["2026-09-14T16:48:26.002030+00:00", "quote", 8.76, 8.78]
["2026-09-14T16:48:26.002051+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.002060+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.002065+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.002106+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.002144+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:48:26.002145+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:48:26.002219+00:00", "trade", 8.77, 75.0]
["2026-09-14T16:48:26.002225+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.002290+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.002310+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.002360+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:48:26.002378+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:48:26.002415+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:48:26.002424+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:48:26.002426+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.002442+00:00", "trade", 8.77, 12.0]
["2026-09-14T16:48:26.002491+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.002506+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.002508+00:00", "trade", 8.77, 58.0]
["2026-09-14T16:48:26.002547+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.002561+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.002586+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.002671+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.002676+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.003107+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.003121+00:00", "trade", 8.77, 200.0]
["2026-09-14T16:48:26.003238+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.003386+00:00", "trade", 8.77, 12.0]
["2026-09-14T16:48:26.003528+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.004411+00:00", "trade", 8.775, 75.0]
["2026-09-14T16:48:26.004801+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.004919+00:00", "trade", 8.775, 1.0]
["2026-09-14T16:48:26.004967+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.004982+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.005067+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.005483+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.005508+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.006014+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.006109+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.006438+00:00", "trade", 8.78, 31.0]
["2026-09-14T16:48:26.006460+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.006636+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.007167+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.007367+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.008931+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.009533+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.010405+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.019436+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.022032+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.026556+00:00", "trade", 8.772, 1.0]
["2026-09-14T16:48:26.030232+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.035935+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.035940+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.090941+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.091437+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.145486+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.145776+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.146739+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.152683+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.161404+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.166157+00:00", "trade", 8.775, 1.0]
["2026-09-14T16:48:26.254116+00:00", "trade", 8.78, 10.0]
["2026-09-14T16:48:26.254194+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.254971+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.254991+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.255126+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.342248+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.565925+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.637540+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.641194+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:26.731350+00:00", "trade", 8.775, 1.0]
["2026-09-14T16:48:27.398988+00:00", "trade", 8.775, 1.0]
["2026-09-14T16:48:27.571059+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:27.616858+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:27.617309+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:27.617770+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:27.618143+00:00", "trade", 8.78, 6.0]
["2026-09-14T16:48:27.618261+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:27.620717+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:27.622501+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:27.624000+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:27.624676+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:27.624867+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:27.660556+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:27.698742+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:27.828952+00:00", "trade", 8.775, 1.0]
["2026-09-14T16:48:27.951062+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:28.006549+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:28.023608+00:00", "trade", 8.78, 41.0]
["2026-09-14T16:48:28.234752+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:48:28.236676+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:28.255435+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:28.482054+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:28.545823+00:00", "trade", 8.775, 20.0]
["2026-09-14T16:48:28.546768+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:28.546828+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:28.651075+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:28.945560+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:29.130124+00:00", "trade", 8.78, 11.0]
["2026-09-14T16:48:29.256968+00:00", "trade", 8.78, 9.0]
["2026-09-14T16:48:29.468566+00:00", "trade", 8.78, 109.0]
["2026-09-14T16:48:29.468590+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:48:29.468599+00:00", "trade", 8.7799, 109.0]
["2026-09-14T16:48:29.468632+00:00", "trade", 8.7799, 100.0]
["2026-09-14T16:48:29.468783+00:00", "trade", 8.7799, 2191.0]
["2026-09-14T16:48:29.469275+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:29.479560+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:29.480081+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:29.524732+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:29.744291+00:00", "trade", 8.7399, 100.0]
["2026-09-14T16:48:29.744625+00:00", "trade", 8.7399, 4.0]
["2026-09-14T16:48:29.861121+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:30.002649+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:30.250352+00:00", "trade", 8.7786, 3.0]
["2026-09-14T16:48:30.380489+00:00", "trade", 8.7799, 470.0]
["2026-09-14T16:48:30.708595+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:30.708600+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:30.898128+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:48:30.898386+00:00", "trade", 8.78, 3.0]
["2026-09-14T16:48:30.898392+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:48:30.898396+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:30.898422+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:30.898425+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:48:30.898432+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:30.898582+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:30.898677+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:30.898697+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:30.899980+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:30.900602+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:31.211350+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:31.212022+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:48:31.747337+00:00", "trade", 8.78, 5.0]
["2026-09-14T16:48:31.747343+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:48:31.747346+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:48:31.747350+00:00", "trade", 8.78, 5.0]
["2026-09-14T16:48:31.747350+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:48:31.747355+00:00", "trade", 8.78, 300.0]
["2026-09-14T16:48:31.747355+00:00", "trade", 8.78, 300.0]
["2026-09-14T16:48:31.747359+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:48:31.747361+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:48:31.747364+00:00", "trade", 8.78, 260.0]
["2026-09-14T16:48:31.747367+00:00", "trade", 8.78, 3.0]
["2026-09-14T16:48:31.747384+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:48:31.747474+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:48:31.747491+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:48:31.747493+00:00", "trade", 8.78, 5.0]
["2026-09-14T16:48:31.747564+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:48:31.747580+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:48:31.747580+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:48:31.747585+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:48:31.747587+00:00", "trade", 8.78, 200.0]
["2026-09-14T16:48:31.747589+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:48:31.747590+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:48:31.747590+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:48:31.747595+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:48:31.747595+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:48:31.747596+00:00", "trade", 8.78, 10.0]
["2026-09-14T16:48:31.747596+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:48:31.747599+00:00", "trade", 8.78, 300.0]
["2026-09-14T16:48:31.747603+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:48:31.747603+00:00", "trade", 8.78, 10.0]
["2026-09-14T16:48:31.747606+00:00", "trade", 8.78, 200.0]
["2026-09-14T16:48:31.747606+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:48:31.747610+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:48:31.747610+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:48:31.747640+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.747640+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.747645+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.747650+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.747690+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.748014+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:48:31.748104+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:48:31.748261+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.748401+00:00", "trade", 8.785, 1.0]
["2026-09-14T16:48:31.748517+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.748998+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.749023+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.749860+00:00", "trade", 8.785, 100.0]
["2026-09-14T16:48:31.749870+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.750197+00:00", "trade", 8.79, 1.0]
["2026-09-14T16:48:31.750226+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.750622+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.751419+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.751870+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.752677+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.753336+00:00", "trade", 8.79, 28.0]
["2026-09-14T16:48:31.757802+00:00", "trade", 8.79, 645.0]
["2026-09-14T16:48:31.757805+00:00", "trade", 8.79, 118.0]
["2026-09-14T16:48:31.757805+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:31.757817+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:31.757820+00:00", "trade", 8.79, 1000.0]
["2026-09-14T16:48:31.757823+00:00", "trade", 8.79, 50.0]
["2026-09-14T16:48:31.757823+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:31.757826+00:00", "trade", 8.79, 54.0]
["2026-09-14T16:48:31.757829+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:31.757832+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:31.757868+00:00", "trade", 8.79, 25.0]
["2026-09-14T16:48:31.757868+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:31.757875+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:31.757875+00:00", "trade", 8.79, 27.0]
["2026-09-14T16:48:31.757875+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.757882+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:31.757882+00:00", "trade", 8.79, 20.0]
["2026-09-14T16:48:31.757882+00:00", "trade", 8.79, 152.0]
["2026-09-14T16:48:31.757882+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:31.757884+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:31.757887+00:00", "trade", 8.79, 7401.0]
["2026-09-14T16:48:31.757887+00:00", "trade", 8.79, 1.0]
["2026-09-14T16:48:31.757887+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:31.757893+00:00", "trade", 8.79, 1.0]
["2026-09-14T16:48:31.757893+00:00", "trade", 8.79, 10.0]
["2026-09-14T16:48:31.757893+00:00", "trade", 8.79, 1.0]
["2026-09-14T16:48:31.757898+00:00", "trade", 8.79, 18.0]
["2026-09-14T16:48:31.757898+00:00", "trade", 8.79, 380.0]
["2026-09-14T16:48:31.757898+00:00", "trade", 8.79, 31.0]
["2026-09-14T16:48:31.757901+00:00", "trade", 8.79, 1.0]
["2026-09-14T16:48:31.757901+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:31.757904+00:00", "trade", 8.79, 1.0]
["2026-09-14T16:48:31.757904+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:31.757907+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:31.757907+00:00", "trade", 8.79, 50.0]
["2026-09-14T16:48:31.757910+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:31.757914+00:00", "trade", 8.79, 25.0]
["2026-09-14T16:48:31.757919+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:31.757929+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:31.757929+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:31.757934+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:31.757934+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:31.757934+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:31.757939+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:31.757949+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:31.757955+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:31.757959+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:31.757969+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:31.757974+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:31.758110+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:31.758205+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:31.758448+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:31.758471+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:31.758741+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:31.759297+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:31.759463+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:31.759683+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:31.761833+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:31.761863+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:31.761873+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:31.763126+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:31.763867+00:00", "trade", 8.8, 20.0]
["2026-09-14T16:48:31.763897+00:00", "trade", 8.8, 5.0]
["2026-09-14T16:48:31.768098+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:31.769388+00:00", "trade", 8.7973, 5000.0]
["2026-09-14T16:48:31.770088+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:31.770138+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:31.771752+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:31.852909+00:00", "trade", 8.795, 1.0]
["2026-09-14T16:48:31.881973+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:31.942549+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:31.989730+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:31.989785+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:31.993162+00:00", "trade", 8.795, 700.0]
["2026-09-14T16:48:31.994782+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:31.994832+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:32.016552+00:00", "trade", 8.795, 358.0]
["2026-09-14T16:48:32.017125+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:32.065755+00:00", "trade", 8.791, 32.0]
["2026-09-14T16:48:32.120611+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:32.120681+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:32.161288+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:32.185445+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:32.213702+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:32.213753+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:32.395801+00:00", "trade", 8.795, 260.0]
["2026-09-14T16:48:32.684502+00:00", "trade", 8.795, 50.0]
["2026-09-14T16:48:32.747892+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:32.748002+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:32.753280+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:32.753335+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:32.787190+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:32.899251+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:32.936886+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:32.949621+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:32.995580+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:33.274624+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.559103+00:00", "trade", 8.795, 20.0]
["2026-09-14T16:48:34.563211+00:00", "trade", 8.795, 18.0]
["2026-09-14T16:48:34.563215+00:00", "trade", 8.8, 10.0]
["2026-09-14T16:48:34.563215+00:00", "trade", 8.8, 5.0]
["2026-09-14T16:48:34.563218+00:00", "trade", 8.8, 9.0]
["2026-09-14T16:48:34.563220+00:00", "trade", 8.8, 1.0]
["2026-09-14T16:48:34.563220+00:00", "trade", 8.8, 37.0]
["2026-09-14T16:48:34.563296+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.563321+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.563637+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.848514+00:00", "trade", 8.7901, 2400.0]
["2026-09-14T16:48:34.851389+00:00", "trade", 8.795, 957.0]
["2026-09-14T16:48:34.851497+00:00", "trade", 8.795, 958.0]
["2026-09-14T16:48:34.851623+00:00", "trade", 8.795, 958.0]
["2026-09-14T16:48:34.852029+00:00", "trade", 8.795, 958.0]
["2026-09-14T16:48:34.852086+00:00", "trade", 8.795, 400.0]
["2026-09-14T16:48:34.859415+00:00", "trade", 8.79, 1600.0]
["2026-09-14T16:48:34.859420+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.859421+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859421+00:00", "trade", 8.79, 75.0]
["2026-09-14T16:48:34.859427+00:00", "trade", 8.79, 75.0]
["2026-09-14T16:48:34.859427+00:00", "trade", 8.79, 14200.0]
["2026-09-14T16:48:34.859427+00:00", "trade", 8.79, 600.0]
["2026-09-14T16:48:34.859430+00:00", "trade", 8.79, 800.0]
["2026-09-14T16:48:34.859434+00:00", "trade", 8.79, 600.0]
["2026-09-14T16:48:34.859434+00:00", "trade", 8.79, 600.0]
["2026-09-14T16:48:34.859434+00:00", "trade", 8.79, 75.0]
["2026-09-14T16:48:34.859439+00:00", "trade", 8.79, 400.0]
["2026-09-14T16:48:34.859439+00:00", "trade", 8.79, 400.0]
["2026-09-14T16:48:34.859439+00:00", "trade", 8.79, 118.0]
["2026-09-14T16:48:34.859442+00:00", "trade", 8.79, 75.0]
["2026-09-14T16:48:34.859442+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859445+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859445+00:00", "trade", 8.79, 600.0]
["2026-09-14T16:48:34.859448+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:34.859448+00:00", "trade", 8.79, 60.0]
["2026-09-14T16:48:34.859451+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859451+00:00", "trade", 8.79, 53.0]
["2026-09-14T16:48:34.859559+00:00", "trade", 8.79, 400.0]
["2026-09-14T16:48:34.859559+00:00", "trade", 8.795, 265.0]
["2026-09-14T16:48:34.859562+00:00", "trade", 8.79, 25.0]
["2026-09-14T16:48:34.859566+00:00", "trade", 8.79, 58.0]
["2026-09-14T16:48:34.859566+00:00", "trade", 8.79, 48.0]
["2026-09-14T16:48:34.859569+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859572+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859575+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:34.859575+00:00", "trade", 8.79, 10.0]
["2026-09-14T16:48:34.859581+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859581+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859581+00:00", "trade", 8.79, 10.0]
["2026-09-14T16:48:34.859587+00:00", "trade", 8.79, 60.0]
["2026-09-14T16:48:34.859587+00:00", "trade", 8.79, 50.0]
["2026-09-14T16:48:34.859587+00:00", "trade", 8.79, 300.0]
["2026-09-14T16:48:34.859590+00:00", "trade", 8.79, 10.0]
["2026-09-14T16:48:34.859590+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:34.859595+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:34.859595+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859595+00:00", "trade", 8.79, 53.0]
["2026-09-14T16:48:34.859598+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859598+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859601+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859611+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.859655+00:00", "trade", 8.79, 700.0]
["2026-09-14T16:48:34.859655+00:00", "trade", 8.79, 75.0]
["2026-09-14T16:48:34.859657+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.859663+00:00", "trade", 8.79, 202.0]
["2026-09-14T16:48:34.859663+00:00", "trade", 8.79, 300.0]
["2026-09-14T16:48:34.859663+00:00", "trade", 8.79, 112.0]
["2026-09-14T16:48:34.859668+00:00", "trade", 8.79, 653.0]
["2026-09-14T16:48:34.859668+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:34.859671+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:34.859671+00:00", "trade", 8.79, 400.0]
["2026-09-14T16:48:34.859674+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859674+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:34.859676+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.859680+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:34.859680+00:00", "trade", 8.79, 60.0]
["2026-09-14T16:48:34.859684+00:00", "trade", 8.79, 500.0]
["2026-09-14T16:48:34.859684+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859689+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:34.859689+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859689+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859719+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859728+00:00", "trade", 8.79, 25.0]
["2026-09-14T16:48:34.859731+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.859740+00:00", "trade", 8.79, 15.0]
["2026-09-14T16:48:34.859773+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859773+00:00", "trade", 8.79, 25.0]
["2026-09-14T16:48:34.859781+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.859809+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859836+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.859851+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.859881+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.859901+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.859938+00:00", "trade", 8.79, 24.0]
["2026-09-14T16:48:34.859941+00:00", "trade", 8.79, 300.0]
["2026-09-14T16:48:34.859944+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:34.859944+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.859962+00:00", "trade", 8.79, 300.0]
["2026-09-14T16:48:34.859986+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.860002+00:00", "trade", 8.79, 685.0]
["2026-09-14T16:48:34.860002+00:00", "trade", 8.79, 300.0]
["2026-09-14T16:48:34.860002+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.860002+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:34.860052+00:00", "quote", 8.78, 8.8]
["2026-09-14T16:48:34.860122+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860127+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860127+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860132+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860132+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860176+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.860182+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860187+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860245+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.860267+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860275+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:34.860281+00:00", "trade", 8.79, 24.0]
["2026-09-14T16:48:34.860282+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860333+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860337+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860342+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860372+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860422+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860425+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.860468+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860483+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860508+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860508+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860708+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860878+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.860924+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.861214+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.861239+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.861259+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.862402+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.862948+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.863204+00:00", "trade", 8.79, 180.0]
["2026-09-14T16:48:34.863420+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.866761+00:00", "trade", 8.795, 958.0]
["2026-09-14T16:48:34.871636+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:34.874055+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.874511+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.890307+00:00", "trade", 8.785, 8.0]
["2026-09-14T16:48:34.891426+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:34.893510+00:00", "trade", 8.785, 8.0]
["2026-09-14T16:48:34.901629+00:00", "trade", 8.785, 8.0]
["2026-09-14T16:48:34.946482+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.085613+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.085958+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.089447+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.123247+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.238817+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.274782+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.314421+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.314852+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.315008+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.315288+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.315328+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.371041+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.441082+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.514918+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.514958+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.515384+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.528134+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.601654+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.601674+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.750468+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.846051+00:00", "trade", 8.788, 100.0]
["2026-09-14T16:48:35.847408+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.929182+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.946063+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:35.948423+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:36.034145+00:00", "trade", 8.79, 1.0]
["2026-09-14T16:48:36.034409+00:00", "trade", 8.79, 4.0]
["2026-09-14T16:48:36.034412+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:36.034424+00:00", "trade", 8.79, 1.0]
["2026-09-14T16:48:36.034453+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:36.034473+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:36.034713+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:36.034904+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:36.035265+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:36.039770+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:36.111155+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:36.113716+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:36.114192+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:36.131358+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:36.131478+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:36.169363+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:36.189461+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:48:36.263873+00:00", "trade", 8.79, 3.0]
["2026-09-14T16:48:36.263879+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:36.263888+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:36.263915+00:00", "trade", 8.79, 51.0]
["2026-09-14T16:48:36.263918+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:36.263930+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:36.263936+00:00", "trade", 8.79, 43.0]
["2026-09-14T16:48:36.263945+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:36.263954+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:36.263972+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:36.263997+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:36.264003+00:00", "trade", 8.79, 300.0]
["2026-09-14T16:48:36.264017+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:36.264047+00:00", "trade", 8.79, 157.0]
["2026-09-14T16:48:36.264074+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:36.264074+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:48:36.264077+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:48:36.264098+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:36.264133+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:36.264209+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:36.264209+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:48:36.264214+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.264229+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.264369+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.264369+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.264369+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.264384+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.264404+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.264484+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.264499+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.264524+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.264544+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.264610+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.264740+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.264995+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.265005+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.265472+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.266063+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.267877+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.321826+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.482628+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:36.553876+00:00", "trade", 8.79, 41.0]
["2026-09-14T16:48:36.588738+00:00", "trade", 8.7901, 470.0]
["2026-09-14T16:48:36.773602+00:00", "trade", 8.795, 50.0]
["2026-09-14T16:48:37.526498+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:37.565781+00:00", "trade", 8.8, 100.0]
["2026-09-14T16:48:37.567149+00:00", "trade", 8.795, 3.0]
["2026-09-14T16:48:37.575530+00:00", "trade", 8.7901, 5000.0]
["2026-09-14T16:48:37.590587+00:00", "trade", 8.795, 200.0]
["2026-09-14T16:48:37.615609+00:00", "trade", 8.795, 200.0]
["2026-09-14T16:48:37.630416+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:37.790772+00:00", "trade", 8.7901, 5000.0]
["2026-09-14T16:48:38.079383+00:00", "trade", 8.795, 6.0]
["2026-09-14T16:48:38.450459+00:00", "trade", 8.795, 189.0]
["2026-09-14T16:48:38.461041+00:00", "trade", 8.795, 21.0]
["2026-09-14T16:48:41.299974+00:00", "trade", 8.795, 21.0]
["2026-09-14T16:48:41.351003+00:00", "trade", 8.795, 979.0]
["2026-09-14T16:48:42.806822+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:42.922392+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:43.609736+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:43.713116+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:43.723010+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:43.891886+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:43.956635+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:43.991869+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:43.992886+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:45.193710+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:45.341276+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:46.194268+00:00", "trade", 8.8, 4.0]
["2026-09-14T16:48:46.194283+00:00", "trade", 8.8, 1.0]
["2026-09-14T16:48:46.194814+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:46.194874+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:46.556489+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:46.556950+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:46.625821+00:00", "trade", 8.8, 100.0]
["2026-09-14T16:48:46.633807+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:47.133515+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:47.203847+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:47.208257+00:00", "trade", 8.7975, 6000.0]
["2026-09-14T16:48:47.208839+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:47.245932+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:47.909755+00:00", "trade", 8.795, 1000.0]
["2026-09-14T16:48:48.612684+00:00", "trade", 8.795, 158.0]
["2026-09-14T16:48:48.967925+00:00", "trade", 8.795, 300.0]
["2026-09-14T16:48:48.974874+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:49.504074+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:49.696409+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:49.698911+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:49.700448+00:00", "trade", 8.795, 200.0]
["2026-09-14T16:48:49.700514+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:49.702959+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:49.703022+00:00", "trade", 8.795, 300.0]
["2026-09-14T16:48:50.000468+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:50.002942+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:50.002991+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:50.200371+00:00", "trade", 8.795, 3.0]
["2026-09-14T16:48:50.201095+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:50.762205+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:50.942760+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:50.942853+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:50.947015+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:52.019447+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:52.596212+00:00", "trade", 8.795, 500.0]
["2026-09-14T16:48:52.596261+00:00", "trade", 8.8, 500.0]
["2026-09-14T16:48:53.003646+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:54.071709+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:54.853688+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:55.200672+00:00", "trade", 8.795, 3.0]
["2026-09-14T16:48:56.173424+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:56.957252+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:56.964810+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:57.100506+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:57.195002+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:57.226968+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:57.392872+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:57.918627+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:48:58.157305+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:48:58.685270+00:00", "trade", 8.7986, 67.0]
["2026-09-14T16:48:59.522960+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:00.002675+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:00.149013+00:00", "trade", 8.8, 100.0]
["2026-09-14T16:49:00.510496+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:00.834799+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:49:00.834847+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:49:00.834968+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:00.835389+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:00.835389+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:00.835394+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:00.835870+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:00.840631+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:01.299566+00:00", "trade", 8.8, 100.0]
["2026-09-14T16:49:01.299592+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:01.301072+00:00", "trade", 8.795, 3.0]
["2026-09-14T16:49:01.605604+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:01.642637+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:01.705882+00:00", "trade", 8.7178, 100.0]
["2026-09-14T16:49:01.809918+00:00", "trade", 8.79, 241.0]
["2026-09-14T16:49:02.066018+00:00", "trade", 8.7901, 2500.0]
["2026-09-14T16:49:02.066369+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:02.128351+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:03.876940+00:00", "trade", 8.7925, 29.0]
["2026-09-14T16:49:05.325710+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:05.472845+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:05.614607+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:05.682578+00:00", "trade", 8.796, 2500.0]
["2026-09-14T16:49:06.321567+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:06.790994+00:00", "trade", 8.79, 20.0]
["2026-09-14T16:49:07.097781+00:00", "trade", 8.7969, 100.0]
["2026-09-14T16:49:07.549686+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:07.549686+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:07.696860+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:07.828370+00:00", "trade", 8.795, 2.0]
["2026-09-14T16:49:07.828869+00:00", "trade", 8.798, 1.0]
["2026-09-14T16:49:07.911114+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:08.156925+00:00", "trade", 8.795, 200.0]
["2026-09-14T16:49:08.516303+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:08.516338+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:08.516709+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:08.520768+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:08.524869+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:08.557626+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:08.613464+00:00", "trade", 8.7835, 100.0]
["2026-09-14T16:49:09.025588+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.058877+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.123464+00:00", "trade", 8.795, 20.0]
["2026-09-14T16:49:09.123605+00:00", "trade", 8.795, 5.0]
["2026-09-14T16:49:09.123638+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:09.124056+00:00", "trade", 8.795, 5.0]
["2026-09-14T16:49:09.124429+00:00", "trade", 8.795, 3.0]
["2026-09-14T16:49:09.125587+00:00", "trade", 8.795, 116.0]
["2026-09-14T16:49:09.128419+00:00", "trade", 8.8, 68.0]
["2026-09-14T16:49:09.128924+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.129237+00:00", "trade", 8.8, 7.0]
["2026-09-14T16:49:09.129243+00:00", "trade", 8.8, 114.0]
["2026-09-14T16:49:09.129365+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.129420+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.129694+00:00", "trade", 8.8, 5.0]
["2026-09-14T16:49:09.129831+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.129866+00:00", "trade", 8.795, 5.0]
["2026-09-14T16:49:09.130287+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.133147+00:00", "trade", 8.795, 5.0]
["2026-09-14T16:49:09.134111+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.143079+00:00", "trade", 8.795, 400.0]
["2026-09-14T16:49:09.158918+00:00", "trade", 8.795, 195.0]
["2026-09-14T16:49:09.160273+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.162611+00:00", "trade", 8.795, 5.0]
["2026-09-14T16:49:09.163699+00:00", "trade", 8.8, 695.0]
["2026-09-14T16:49:09.175764+00:00", "trade", 8.795, 5.0]
["2026-09-14T16:49:09.191849+00:00", "trade", 8.795, 1100.0]
["2026-09-14T16:49:09.209991+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.220632+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.220634+00:00", "trade", 8.8, 100.0]
["2026-09-14T16:49:09.220874+00:00", "trade", 8.798, 300.0]
["2026-09-14T16:49:09.221076+00:00", "trade", 8.8, 200.0]
["2026-09-14T16:49:09.221268+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.221418+00:00", "trade", 8.795, 5.0]
["2026-09-14T16:49:09.221729+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.222997+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.236027+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:09.237041+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.237357+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.344323+00:00", "trade", 8.8, 2.0]
["2026-09-14T16:49:09.370157+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.370623+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.577725+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.725682+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:09.870701+00:00", "trade", 8.7838, 2.0]
["2026-09-14T16:49:10.192431+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:10.192832+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:10.194070+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:10.239288+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:10.707301+00:00", "trade", 8.8, 4.0]
["2026-09-14T16:49:11.035785+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:11.228587+00:00", "trade", 8.795, 2.0]
["2026-09-14T16:49:11.445348+00:00", "trade", 8.7969, 100.0]
["2026-09-14T16:49:11.510549+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:11.511020+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:11.671572+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:11.672613+00:00", "trade", 8.795, 40.0]
["2026-09-14T16:49:11.673391+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:11.677671+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:11.678808+00:00", "trade", 8.8, 37.0]
["2026-09-14T16:49:11.680290+00:00", "trade", 8.8, 11.0]
["2026-09-14T16:49:11.680305+00:00", "trade", 8.8, 1100.0]
["2026-09-14T16:49:11.684178+00:00", "trade", 8.8, 12.0]
["2026-09-14T16:49:11.684882+00:00", "trade", 8.8, 100.0]
["2026-09-14T16:49:11.686295+00:00", "trade", 8.8, 200.0]
["2026-09-14T16:49:12.158153+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:12.663116+00:00", "trade", 8.7187, 1200.0]
["2026-09-14T16:49:12.825649+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:13.861533+00:00", "trade", 8.8, 100.0]
["2026-09-14T16:49:13.998307+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:14.308001+00:00", "trade", 8.792, 1.0]
["2026-09-14T16:49:14.577868+00:00", "trade", 8.795, 1.0]
["2026-09-14T16:49:14.672007+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:14.672037+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:14.672077+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:14.742552+00:00", "trade", 8.795, 6.0]
["2026-09-14T16:49:15.048652+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:15.180210+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:15.180891+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:16.279739+00:00", "trade", 8.795, 252.0]
["2026-09-14T16:49:16.294745+00:00", "trade", 8.795, 6000.0]
["2026-09-14T16:49:17.296139+00:00", "trade", 8.795, 3.0]
["2026-09-14T16:49:17.298437+00:00", "trade", 8.7901, 9000.0]
["2026-09-14T16:49:17.982806+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:18.721103+00:00", "trade", 8.7901, 2400.0]
["2026-09-14T16:49:19.522134+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:19.630639+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:20.158679+00:00", "trade", 8.795, 200.0]
["2026-09-14T16:49:20.843201+00:00", "trade", 8.795, 500.0]
["2026-09-14T16:49:21.055548+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:21.055974+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:21.056320+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:21.057483+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:21.058706+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:21.062860+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:21.662576+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:21.680198+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:22.669895+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:23.007655+00:00", "trade", 8.7901, 81.0]
["2026-09-14T16:49:23.431720+00:00", "trade", 8.7986, 12.0]
["2026-09-14T16:49:24.089303+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:24.089549+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:24.396124+00:00", "trade", 8.795, 6.0]
["2026-09-14T16:49:24.875186+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:24.875827+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:24.926026+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:25.050613+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:25.073306+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:25.221920+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:25.466963+00:00", "trade", 8.795, 250.0]
["2026-09-14T16:49:25.468277+00:00", "trade", 8.795, 2.0]
["2026-09-14T16:49:25.469585+00:00", "trade", 8.795, 250.0]
["2026-09-14T16:49:25.504288+00:00", "trade", 8.795, 1.0]
["2026-09-14T16:49:26.059984+00:00", "trade", 8.795, 3.0]
["2026-09-14T16:49:26.060342+00:00", "trade", 8.795, 1.0]
["2026-09-14T16:49:26.241929+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:26.242410+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:26.326505+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:26.453346+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:26.454063+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:26.618559+00:00", "trade", 8.795, 1000.0]
["2026-09-14T16:49:27.099487+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:27.510776+00:00", "trade", 8.795, 2.0]
["2026-09-14T16:49:27.693634+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:27.693965+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:27.694080+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:27.694120+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:27.755967+00:00", "trade", 8.8, 100.0]
["2026-09-14T16:49:27.769840+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:27.770687+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:27.770687+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:27.949405+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:27.950725+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:28.047916+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:28.483616+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:28.627865+00:00", "trade", 8.795, 700.0]
["2026-09-14T16:49:29.210130+00:00", "trade", 8.795, 23.0]
["2026-09-14T16:49:29.270907+00:00", "trade", 8.795, 525.0]
["2026-09-14T16:49:29.270964+00:00", "trade", 8.795, 525.0]
["2026-09-14T16:49:29.471178+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:29.587334+00:00", "trade", 8.795, 1145.0]
["2026-09-14T16:49:29.781842+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:29.784122+00:00", "trade", 8.795, 200.0]
["2026-09-14T16:49:29.784140+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:29.785235+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:29.790915+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:29.909800+00:00", "trade", 8.795, 5.0]
["2026-09-14T16:49:29.911159+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:30.002697+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:30.920204+00:00", "trade", 8.795, 2.0]
["2026-09-14T16:49:30.921554+00:00", "trade", 8.795, 432.0]
["2026-09-14T16:49:30.922167+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:30.922287+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:30.922648+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:31.135212+00:00", "trade", 8.795, 50.0]
["2026-09-14T16:49:31.231059+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:31.320873+00:00", "trade", 8.795, 10.0]
["2026-09-14T16:49:31.940790+00:00", "trade", 8.7901, 700.0]
["2026-09-14T16:49:32.157200+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:32.157287+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:32.770038+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:32.770038+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:32.824468+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:32.943496+00:00", "trade", 8.7901, 100.0]
["2026-09-14T16:49:33.153976+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:33.154452+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:33.154467+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:33.170294+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:33.311322+00:00", "trade", 8.795, 174.0]
["2026-09-14T16:49:33.472197+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:33.954709+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:34.544666+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:34.545107+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:35.321397+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:35.325516+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:35.325907+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:35.325928+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:35.332924+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:35.351999+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:35.360169+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:35.411230+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:35.658700+00:00", "trade", 8.7986, 100.0]
["2026-09-14T16:49:35.660565+00:00", "trade", 8.795, 2.0]
["2026-09-14T16:49:35.766512+00:00", "trade", 8.795, 1.0]
["2026-09-14T16:49:36.997225+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.001745+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.017576+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:37.017621+00:00", "trade", 8.795, 2.0]
["2026-09-14T16:49:37.017916+00:00", "trade", 8.795, 2.0]
["2026-09-14T16:49:37.019282+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.020249+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.024243+00:00", "trade", 8.795, 2.0]
["2026-09-14T16:49:37.024414+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.024444+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.026345+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:37.048357+00:00", "trade", 8.795, 75.0]
["2026-09-14T16:49:37.052957+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.069907+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.102332+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:37.522628+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.523109+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.532236+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.720000+00:00", "trade", 8.7936, 15.0]
["2026-09-14T16:49:37.722890+00:00", "trade", 8.7936, 15.0]
["2026-09-14T16:49:37.830174+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.830936+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.831377+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.851094+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.856121+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.912635+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:37.952535+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:38.030199+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:38.201271+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:38.201321+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:38.224196+00:00", "trade", 8.795, 2.0]
["2026-09-14T16:49:38.259109+00:00", "trade", 8.795, 2.0]
["2026-09-14T16:49:38.277833+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:38.277893+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:38.278097+00:00", "trade", 8.79, 400.0]
["2026-09-14T16:49:38.282710+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:38.282760+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:38.283531+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:38.416675+00:00", "trade", 8.795, 46.0]
["2026-09-14T16:49:38.710100+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:38.710362+00:00", "trade", 8.79, 500.0]
["2026-09-14T16:49:38.975282+00:00", "trade", 8.795, 20.0]
["2026-09-14T16:49:39.791055+00:00", "trade", 8.795, 5.0]
["2026-09-14T16:49:39.795268+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:39.849352+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:40.037730+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:40.037978+00:00", "trade", 8.791, 470.0]
["2026-09-14T16:49:40.038005+00:00", "trade", 8.79, 470.0]
["2026-09-14T16:49:40.352375+00:00", "trade", 8.795, 6000.0]
["2026-09-14T16:49:41.148018+00:00", "trade", 8.795, 200.0]
["2026-09-14T16:49:41.816708+00:00", "trade", 8.795, 1.0]
["2026-09-14T16:49:42.102532+00:00", "trade", 8.8, 100.0]
["2026-09-14T16:49:44.382757+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:44.383659+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:45.159281+00:00", "trade", 8.795, 167.0]
["2026-09-14T16:49:45.276063+00:00", "trade", 8.7279, 100.0]
["2026-09-14T16:49:45.595913+00:00", "trade", 8.7558, 100.0]
["2026-09-14T16:49:45.765458+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:45.826032+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:46.406606+00:00", "trade", 8.795, 2.0]
["2026-09-14T16:49:46.410350+00:00", "trade", 8.795, 6.0]
["2026-09-14T16:49:46.431524+00:00", "trade", 8.795, 2.0]
["2026-09-14T16:49:48.205076+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:48.206693+00:00", "trade", 8.8, 1.0]
["2026-09-14T16:49:48.207015+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:48.208168+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:48.209252+00:00", "trade", 8.8, 99.0]
["2026-09-14T16:49:49.270577+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:50.063369+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:50.063918+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:50.065166+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:50.066376+00:00", "trade", 8.8, 100.0]
["2026-09-14T16:49:50.425877+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:51.380415+00:00", "trade", 8.795, 400.0]
["2026-09-14T16:49:51.380493+00:00", "trade", 8.8, 400.0]
["2026-09-14T16:49:51.382664+00:00", "trade", 8.795, 8600.0]
["2026-09-14T16:49:51.383542+00:00", "trade", 8.8, 200.0]
["2026-09-14T16:49:51.384842+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:52.130045+00:00", "trade", 8.8, 100.0]
["2026-09-14T16:49:52.165322+00:00", "trade", 8.795, 700.0]
["2026-09-14T16:49:52.326538+00:00", "trade", 8.795, 92.0]
["2026-09-14T16:49:52.326568+00:00", "trade", 8.795, 269.0]
["2026-09-14T16:49:52.332041+00:00", "trade", 8.8, 92.0]
["2026-09-14T16:49:52.332688+00:00", "trade", 8.8, 269.0]
["2026-09-14T16:49:52.413442+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:52.413446+00:00", "trade", 8.795, 539.0]
["2026-09-14T16:49:52.414519+00:00", "trade", 8.8, 100.0]
["2026-09-14T16:49:52.415153+00:00", "trade", 8.8, 539.0]
["2026-09-14T16:49:53.528407+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:53.618851+00:00", "trade", 8.795, 33.0]
["2026-09-14T16:49:53.672549+00:00", "trade", 8.7584, 1100.0]
["2026-09-14T16:49:53.813163+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:54.344929+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:54.374748+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:54.430465+00:00", "trade", 8.7977, 263.0]
["2026-09-14T16:49:54.533270+00:00", "trade", 8.795, 10.0]
["2026-09-14T16:49:54.560280+00:00", "trade", 8.79, 5.0]
["2026-09-14T16:49:54.560286+00:00", "trade", 8.79, 10.0]
["2026-09-14T16:49:54.560384+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:54.560891+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:54.560916+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:54.560916+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:54.560941+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:54.565572+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:54.586190+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:49:55.691320+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:49:55.691320+00:00", "trade", 8.79, 2.0]
["2026-09-14T16:49:55.691322+00:00", "trade", 8.79, 8.0]
["2026-09-14T16:49:55.691326+00:00", "trade", 8.79, 43.0]
["2026-09-14T16:49:55.691326+00:00", "trade", 8.79, 300.0]
["2026-09-14T16:49:55.691329+00:00", "trade", 8.79, 24.0]
["2026-09-14T16:49:55.691329+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:49:55.691334+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:49:55.691334+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:49:55.691334+00:00", "trade", 8.79, 300.0]
["2026-09-14T16:49:55.691334+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:49:55.691340+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:49:55.691340+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:49:55.691340+00:00", "trade", 8.79, 574.0]
["2026-09-14T16:49:55.691343+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:49:55.691346+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:49:55.691352+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:55.691372+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:49:55.691387+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:49:55.691421+00:00", "trade", 8.79, 19.0]
["2026-09-14T16:49:55.691421+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:49:55.691478+00:00", "trade", 8.79, 19.0]
["2026-09-14T16:49:55.691505+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:49:55.691517+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:49:55.691572+00:00", "trade", 8.79, 20.0]
["2026-09-14T16:49:55.691572+00:00", "trade", 8.79, 300.0]
["2026-09-14T16:49:55.691578+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:49:55.691578+00:00", "trade", 8.79, 300.0]
["2026-09-14T16:49:55.691582+00:00", "trade", 8.79, 16.0]
["2026-09-14T16:49:55.691582+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:49:55.691587+00:00", "trade", 8.79, 400.0]
["2026-09-14T16:49:55.691587+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:49:55.691593+00:00", "trade", 8.79, 1.0]
["2026-09-14T16:49:55.691598+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:49:55.691598+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:49:55.691603+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:49:55.691605+00:00", "trade", 8.79, 18.0]
["2026-09-14T16:49:55.691605+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:49:55.691608+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:49:55.691613+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:49:55.691623+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:49:55.691818+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:49:55.691838+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:49:55.691838+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:49:55.691843+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:49:55.691860+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:49:55.691888+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:49:55.691929+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.691959+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.692004+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.692365+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.692420+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.692455+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.692470+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.692552+00:00", "trade", 8.785, 1.0]
["2026-09-14T16:49:55.692570+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.692615+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.692630+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.692655+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.692695+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.692745+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.692898+00:00", "trade", 8.79, 7.0]
["2026-09-14T16:49:55.693523+00:00", "trade", 8.785, 26.0]
["2026-09-14T16:49:55.695462+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.697099+00:00", "trade", 8.79, 11.0]
["2026-09-14T16:49:55.698499+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.706851+00:00", "trade", 8.79, 5.0]
["2026-09-14T16:49:55.741236+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.894926+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:55.940369+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:56.253695+00:00", "trade", 8.785, 5.0]
["2026-09-14T16:49:56.383239+00:00", "trade", 8.785, 100.0]
["2026-09-14T16:49:56.476064+00:00", "trade", 8.7901, 9000.0]
["2026-09-14T16:49:56.794638+00:00", "trade", 8.785, 100.0]
["2026-09-14T16:49:56.997172+00:00", "trade", 8.79, 5.0]
["2026-09-14T16:49:56.997757+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:56.998564+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:56.998599+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:56.998910+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:56.999175+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:56.999867+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:57.000879+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:57.030109+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:57.083831+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:57.127545+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:57.415540+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:57.546491+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:57.547428+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:57.550530+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:57.563090+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:57.563667+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:57.670256+00:00", "trade", 8.785, 675.0]
["2026-09-14T16:49:57.698860+00:00", "trade", 8.789, 16.0]
["2026-09-14T16:49:57.841838+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:58.803217+00:00", "trade", 8.7862, 100.0]
["2026-09-14T16:49:58.932670+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:58.932873+00:00", "trade", 8.79, 162.0]
["2026-09-14T16:49:58.933646+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:49:59.334194+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:49:59.358775+00:00", "trade", 8.7881, 100.0]
["2026-09-14T16:49:59.366151+00:00", "trade", 8.785, 1.0]
["2026-09-14T16:49:59.935834+00:00", "trade", 8.7871, 100.0]
["2026-09-14T16:50:00.002718+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:00.089015+00:00", "trade", 8.79, 738.0]
["2026-09-14T16:50:00.089530+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:00.090051+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:00.090447+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:00.132742+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:00.153684+00:00", "trade", 8.7886, 1.0]
["2026-09-14T16:50:00.579277+00:00", "trade", 8.785, 1.0]
["2026-09-14T16:50:00.817819+00:00", "trade", 8.785, 112.0]
["2026-09-14T16:50:00.817831+00:00", "trade", 8.785, 100.0]
["2026-09-14T16:50:00.818297+00:00", "trade", 8.785, 88.0]
["2026-09-14T16:50:00.821083+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:00.826350+00:00", "trade", 8.79, 150.0]
["2026-09-14T16:50:00.826428+00:00", "trade", 8.7899, 150.0]
["2026-09-14T16:50:00.827584+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:00.827646+00:00", "trade", 8.7899, 600.0]
["2026-09-14T16:50:00.828526+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:00.828571+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.569697+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.569758+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.569758+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.569758+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.569773+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.569773+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.569778+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.569789+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.569792+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:50:01.569795+00:00", "trade", 8.79, 202.0]
["2026-09-14T16:50:01.569795+00:00", "trade", 8.79, 2.0]
["2026-09-14T16:50:01.569798+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.569802+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.569802+00:00", "trade", 8.79, 9.0]
["2026-09-14T16:50:01.569804+00:00", "trade", 8.79, 2000.0]
["2026-09-14T16:50:01.569807+00:00", "trade", 8.79, 300.0]
["2026-09-14T16:50:01.569822+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.569822+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.569837+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.570146+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:50:01.570150+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.570150+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.570152+00:00", "trade", 8.79, 75.0]
["2026-09-14T16:50:01.570152+00:00", "trade", 8.79, 375.0]
["2026-09-14T16:50:01.570162+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:50:01.570165+00:00", "trade", 8.79, 10.0]
["2026-09-14T16:50:01.570168+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.570170+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.570173+00:00", "trade", 8.79, 29.0]
["2026-09-14T16:50:01.570173+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.570189+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570194+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570194+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570199+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570204+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.570204+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570207+00:00", "trade", 8.79, 43.0]
["2026-09-14T16:50:01.570210+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.570213+00:00", "trade", 8.79, 600.0]
["2026-09-14T16:50:01.570213+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.570219+00:00", "trade", 8.79, 500.0]
["2026-09-14T16:50:01.570219+00:00", "trade", 8.79, 52.0]
["2026-09-14T16:50:01.570219+00:00", "trade", 8.79, 10.0]
["2026-09-14T16:50:01.570222+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.570229+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570234+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.570234+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.570239+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570246+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.570252+00:00", "trade", 8.79, 410.0]
["2026-09-14T16:50:01.570261+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:50:01.570267+00:00", "trade", 8.79, 300.0]
["2026-09-14T16:50:01.570276+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.570318+00:00", "trade", 8.79, 78.0]
["2026-09-14T16:50:01.570342+00:00", "trade", 8.79, 112.0]
["2026-09-14T16:50:01.570349+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570349+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570354+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570359+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570359+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570369+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570409+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570419+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570449+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570449+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570449+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570534+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570565+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570570+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570570+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570570+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570575+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570585+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570595+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570600+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570650+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570655+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570750+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570775+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570775+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570780+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.570784+00:00", "trade", 8.79, 78.0]
["2026-09-14T16:50:01.570817+00:00", "trade", 8.79, 112.0]
["2026-09-14T16:50:01.570885+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.571051+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.571055+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.571061+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.571066+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.571071+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.571076+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.571437+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.572083+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.572118+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.572123+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.572144+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.572206+00:00", "trade", 8.79, 410.0]
["2026-09-14T16:50:01.572208+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.572209+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.572212+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.572215+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.572215+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.572449+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.572529+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.573166+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.573321+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.573322+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:01.573326+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.573331+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.573371+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.573401+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.573406+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:01.573431+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:01.573436+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:01.573436+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:01.573441+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:01.573441+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:01.573441+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:01.573446+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:01.573456+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:01.573462+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:01.573466+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:01.573677+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:01.573692+00:00", "trade", 8.79, 19.0]
["2026-09-14T16:50:01.573692+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:01.573732+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:01.573752+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:01.573777+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:01.574053+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:01.574093+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:01.574095+00:00", "trade", 8.79, 25.0]
["2026-09-14T16:50:01.574123+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:01.574123+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:01.574534+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:01.574609+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:01.576609+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:01.681488+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:01.934164+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:01.962451+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.013577+00:00", "trade", 8.7901, 100.0]
["2026-09-14T16:50:02.024669+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.328080+00:00", "trade", 8.795, 2400.0]
["2026-09-14T16:50:02.368431+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.368431+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.442256+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.442802+00:00", "trade", 8.795, 5.0]
["2026-09-14T16:50:02.442852+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.443063+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.443604+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.443960+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.444015+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.445930+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.447784+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.447894+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.535618+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.543547+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.633581+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.634032+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.638934+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:02.669296+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:02.669326+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:02.669341+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:02.669376+00:00", "trade", 8.79, 8.0]
["2026-09-14T16:50:02.669381+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:02.669421+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:02.669441+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:02.670078+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:02.670138+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:02.671471+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:02.672087+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:02.673556+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:02.674999+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:02.685278+00:00", "trade", 8.79, 5.0]
["2026-09-14T16:50:02.690775+00:00", "trade", 8.79, 10.0]
["2026-09-14T16:50:02.691473+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:02.691599+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:02.696891+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:02.699457+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:02.810611+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:02.811996+00:00", "trade", 8.785, 228.0]
["2026-09-14T16:50:03.015869+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:03.036148+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:03.042900+00:00", "trade", 8.7825, 6000.0]
["2026-09-14T16:50:03.672731+00:00", "trade", 8.7879, 1.0]
["2026-09-14T16:50:03.854706+00:00", "trade", 8.785, 34.0]
["2026-09-14T16:50:03.954245+00:00", "trade", 8.785, 3630.0]
["2026-09-14T16:50:05.948272+00:00", "trade", 8.785, 1.0]
["2026-09-14T16:50:07.690120+00:00", "trade", 8.79, 57.0]
["2026-09-14T16:50:07.838387+00:00", "trade", 8.789, 24.0]
["2026-09-14T16:50:08.156724+00:00", "trade", 8.785, 5.0]
["2026-09-14T16:50:08.562947+00:00", "trade", 8.785, 45.0]
["2026-09-14T16:50:09.956973+00:00", "trade", 8.785, 22.0]
["2026-09-14T16:50:09.967667+00:00", "trade", 8.7899, 1.0]
["2026-09-14T16:50:11.057721+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:11.057726+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:11.062117+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:12.406056+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:12.464219+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:12.733439+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:12.830319+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:12.830324+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:12.919446+00:00", "trade", 8.7868, 29.0]
["2026-09-14T16:50:13.019295+00:00", "trade", 8.7914, 1.0]
["2026-09-14T16:50:13.040820+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:13.479687+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:13.481562+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:13.483972+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:13.587348+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:13.587413+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:13.587423+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:13.589092+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:13.589213+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:13.590355+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:13.657535+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:13.698176+00:00", "trade", 8.7877, 22.0]
["2026-09-14T16:50:13.736241+00:00", "trade", 8.785, 100.0]
["2026-09-14T16:50:14.478832+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:14.478897+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:14.480430+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:14.671235+00:00", "trade", 8.785, 300.0]
["2026-09-14T16:50:14.756000+00:00", "trade", 8.785, 9.0]
["2026-09-14T16:50:14.759001+00:00", "trade", 8.785, 1.0]
["2026-09-14T16:50:14.763774+00:00", "trade", 8.785, 1.0]
["2026-09-14T16:50:14.858018+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:15.292166+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:50:15.295013+00:00", "trade", 8.78, 6.0]
["2026-09-14T16:50:15.295092+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:15.295914+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:15.296059+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:15.296059+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:15.296064+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:15.296069+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:15.296510+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:15.367975+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:15.585727+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:15.586208+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:15.586284+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:15.586725+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:15.594293+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:15.604928+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:15.649584+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:15.650226+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:16.158634+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:16.181839+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:16.374095+00:00", "trade", 8.785, 30.0]
["2026-09-14T16:50:16.375504+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:16.495164+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:17.219362+00:00", "trade", 8.7801, 6000.0]
["2026-09-14T16:50:17.793033+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:17.793058+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:18.161086+00:00", "trade", 8.785, 200.0]
["2026-09-14T16:50:18.456703+00:00", "trade", 8.785, 200.0]
["2026-09-14T16:50:18.673295+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:18.733436+00:00", "trade", 8.7802, 86.0]
["2026-09-14T16:50:18.734672+00:00", "trade", 8.78, 14.0]
["2026-09-14T16:50:18.735708+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:18.924292+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:19.402398+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:19.639510+00:00", "trade", 8.7801, 5000.0]
["2026-09-14T16:50:19.929853+00:00", "trade", 8.7894, 600.0]
["2026-09-14T16:50:20.820393+00:00", "trade", 8.7897, 1.0]
["2026-09-14T16:50:20.962881+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:20.962959+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:20.962962+00:00", "trade", 8.78, 6.0]
["2026-09-14T16:50:20.962965+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:20.962965+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:20.962972+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:20.963004+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:20.963004+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:20.963007+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:20.963010+00:00", "trade", 8.78, 200.0]
["2026-09-14T16:50:20.963010+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:20.963013+00:00", "trade", 8.78, 90.0]
["2026-09-14T16:50:20.963016+00:00", "trade", 8.78, 67.0]
["2026-09-14T16:50:20.963022+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:20.963047+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:20.963100+00:00", "trade", 8.78, 33.0]
["2026-09-14T16:50:20.963102+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:20.963103+00:00", "trade", 8.78, 6.0]
["2026-09-14T16:50:20.963107+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:20.963112+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:20.963132+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:20.963217+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:20.963222+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:20.963270+00:00", "trade", 8.78, 44.0]
["2026-09-14T16:50:20.963270+00:00", "trade", 8.78, 24.0]
["2026-09-14T16:50:20.963274+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:20.963274+00:00", "trade", 8.78, 18.0]
["2026-09-14T16:50:20.963278+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:50:20.963278+00:00", "trade", 8.78, 24.0]
["2026-09-14T16:50:20.963283+00:00", "trade", 8.78, 24.0]
["2026-09-14T16:50:20.963283+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:20.963286+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:20.963286+00:00", "trade", 8.78, 6.0]
["2026-09-14T16:50:20.963287+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:20.963293+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:20.963293+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:50:20.963297+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:20.963323+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:20.963331+00:00", "trade", 8.78, 25.0]
["2026-09-14T16:50:20.963338+00:00", "trade", 8.78, 6.0]
["2026-09-14T16:50:20.963340+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:20.963346+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:20.963347+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:20.963408+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:20.963446+00:00", "trade", 8.78, 40.0]
["2026-09-14T16:50:20.963446+00:00", "trade", 8.78, 200.0]
["2026-09-14T16:50:20.963452+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:20.963452+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:20.963455+00:00", "trade", 8.78, 6.0]
["2026-09-14T16:50:20.963578+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:20.963799+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:20.963843+00:00", "trade", 8.78, 200.0]
["2026-09-14T16:50:20.963844+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:20.963894+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.963939+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.964029+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.964104+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.964114+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.964149+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.964265+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.964360+00:00", "trade", 8.775, 100.0]
["2026-09-14T16:50:20.964381+00:00", "trade", 8.775, 100.0]
["2026-09-14T16:50:20.964385+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.964420+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.964741+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.965006+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.965036+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.965763+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.966019+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.966035+00:00", "trade", 8.775, 50.0]
["2026-09-14T16:50:20.966044+00:00", "trade", 8.77, 50.0]
["2026-09-14T16:50:20.966179+00:00", "trade", 8.775, 350.0]
["2026-09-14T16:50:20.967407+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.967424+00:00", "trade", 8.775, 374.0]
["2026-09-14T16:50:20.967553+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.970296+00:00", "trade", 8.775, 80.0]
["2026-09-14T16:50:20.973051+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.973918+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.973973+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:20.986471+00:00", "trade", 8.77, 1000.0]
["2026-09-14T16:50:21.071620+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:21.071670+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:21.071926+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:21.073123+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:21.234609+00:00", "trade", 8.7701, 150.0]
["2026-09-14T16:50:22.039265+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:22.039340+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:22.039938+00:00", "trade", 8.7777, 5.0]
["2026-09-14T16:50:22.281250+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:22.292496+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:22.322182+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:22.424430+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:22.424906+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:22.457118+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:22.833442+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:22.929791+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:23.032585+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:23.175595+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:23.177234+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:23.727371+00:00", "trade", 8.775, 10.0]
["2026-09-14T16:50:24.151725+00:00", "trade", 8.7714, 1.0]
["2026-09-14T16:50:24.470257+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:24.486616+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:24.487257+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:24.608175+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:24.608616+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:24.750207+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:24.870436+00:00", "trade", 8.775, 300.0]
["2026-09-14T16:50:24.932120+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:25.008471+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:25.185747+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:25.186223+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:25.207552+00:00", "trade", 8.775, 37.0]
["2026-09-14T16:50:25.207639+00:00", "trade", 8.775, 23.0]
["2026-09-14T16:50:25.377759+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:25.378104+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:25.378255+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:25.378530+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:26.112054+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:26.528189+00:00", "trade", 8.7701, 700.0]
["2026-09-14T16:50:26.555082+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:26.555688+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:26.854147+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:26.854588+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:27.003958+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:27.158231+00:00", "trade", 8.775, 100.0]
["2026-09-14T16:50:27.159145+00:00", "trade", 8.775, 386.0]
["2026-09-14T16:50:27.160751+00:00", "trade", 8.77, 12400.0]
["2026-09-14T16:50:27.161849+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:27.163728+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:27.164501+00:00", "trade", 8.775, 114.0]
["2026-09-14T16:50:27.414890+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:27.442340+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:27.704121+00:00", "trade", 8.7786, 1.0]
["2026-09-14T16:50:27.822410+00:00", "trade", 8.775, 800.0]
["2026-09-14T16:50:27.945461+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:27.946383+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:27.998642+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:27.999444+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:28.067260+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:29.053792+00:00", "trade", 8.77, 2234.0]
["2026-09-14T16:50:29.062105+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:29.249766+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:30.002750+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:30.465957+00:00", "trade", 8.775, 100.0]
["2026-09-14T16:50:30.626436+00:00", "trade", 8.78, 2.0]
["2026-09-14T16:50:30.626467+00:00", "trade", 8.78, 36.0]
["2026-09-14T16:50:30.626623+00:00", "trade", 8.78, 64.0]
["2026-09-14T16:50:30.627249+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:30.627425+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:30.630151+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:30.631645+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:30.635349+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:30.636897+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:30.636917+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:30.636947+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:30.642621+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:30.700293+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:30.700318+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:30.705119+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:50:30.705639+00:00", "trade", 8.78, 20.0]
["2026-09-14T16:50:30.705666+00:00", "trade", 8.78, 39.0]
["2026-09-14T16:50:30.705702+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:30.705702+00:00", "trade", 8.78, 550.0]
["2026-09-14T16:50:30.705711+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:30.705726+00:00", "trade", 8.78, 341.0]
["2026-09-14T16:50:30.705729+00:00", "trade", 8.78, 50.0]
["2026-09-14T16:50:30.705735+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:30.705735+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:30.705738+00:00", "trade", 8.78, 400.0]
["2026-09-14T16:50:30.705738+00:00", "trade", 8.78, 14.0]
["2026-09-14T16:50:30.705742+00:00", "trade", 8.78, 39.0]
["2026-09-14T16:50:30.705751+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.705761+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.705761+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.705766+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.705766+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.705766+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.705771+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.705771+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.705774+00:00", "trade", 8.78, 61.0]
["2026-09-14T16:50:30.705786+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.705786+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.705792+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:30.705796+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.705798+00:00", "trade", 8.78, 65.0]
["2026-09-14T16:50:30.705798+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:30.705801+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:30.705801+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:30.705801+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.705807+00:00", "trade", 8.78, 600.0]
["2026-09-14T16:50:30.705807+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:30.705814+00:00", "trade", 8.78, 300.0]
["2026-09-14T16:50:30.705814+00:00", "trade", 8.78, 200.0]
["2026-09-14T16:50:30.705819+00:00", "trade", 8.78, 23.0]
["2026-09-14T16:50:30.705819+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:30.705843+00:00", "trade", 8.78, 600.0]
["2026-09-14T16:50:30.706062+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.706067+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.706067+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.706072+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.706077+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.706082+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.706102+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.706137+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.706157+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.706282+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.706303+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:50:30.706303+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:30.706313+00:00", "trade", 8.78, 200.0]
["2026-09-14T16:50:30.706322+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:30.706362+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:30.706678+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:30.706889+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:30.707109+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:30.707836+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:30.707841+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:30.709585+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:30.743814+00:00", "trade", 8.775, 1303.0]
["2026-09-14T16:50:30.751086+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:50:30.866513+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:30.875334+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:31.088044+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:31.088059+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:31.234391+00:00", "trade", 8.785, 300.0]
["2026-09-14T16:50:31.257567+00:00", "trade", 8.785, 24.0]
["2026-09-14T16:50:31.257567+00:00", "trade", 8.79, 1600.0]
["2026-09-14T16:50:31.257570+00:00", "trade", 8.79, 600.0]
["2026-09-14T16:50:31.257651+00:00", "trade", 8.785, 100.0]
["2026-09-14T16:50:31.257658+00:00", "trade", 8.79, 75.0]
["2026-09-14T16:50:31.257658+00:00", "trade", 8.79, 600.0]
["2026-09-14T16:50:31.257660+00:00", "trade", 8.79, 118.0]
["2026-09-14T16:50:31.257660+00:00", "trade", 8.79, 75.0]
["2026-09-14T16:50:31.257708+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:31.257808+00:00", "trade", 8.79, 75.0]
["2026-09-14T16:50:31.257808+00:00", "trade", 8.79, 300.0]
["2026-09-14T16:50:31.257814+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:31.257814+00:00", "trade", 8.79, 500.0]
["2026-09-14T16:50:31.257817+00:00", "trade", 8.79, 325.0]
["2026-09-14T16:50:31.257818+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:31.257853+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:31.257868+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:31.257878+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:31.257948+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:31.257953+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:31.257955+00:00", "trade", 8.785, 24.0]
["2026-09-14T16:50:31.258021+00:00", "trade", 8.79, 300.0]
["2026-09-14T16:50:31.258028+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:50:31.258031+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:31.258033+00:00", "trade", 8.79, 54.0]
["2026-09-14T16:50:31.258042+00:00", "trade", 8.79, 54.0]
["2026-09-14T16:50:31.258081+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:31.258094+00:00", "trade", 8.79, 500.0]
["2026-09-14T16:50:31.258097+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:50:31.258103+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:31.258103+00:00", "trade", 8.79, 50.0]
["2026-09-14T16:50:31.258109+00:00", "trade", 8.79, 25.0]
["2026-09-14T16:50:31.258112+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:31.258223+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:31.258286+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:31.258289+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:31.258292+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:31.258295+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:31.258295+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:50:31.258298+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:50:31.258369+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:31.258420+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.258480+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.258566+00:00", "trade", 8.79, 17.0]
["2026-09-14T16:50:31.258610+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.258695+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.258695+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.258695+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.258700+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.258810+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.258825+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.258900+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.258931+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.259056+00:00", "trade", 8.79, 25.0]
["2026-09-14T16:50:31.259071+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.259482+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.259517+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.262339+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.262564+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.263316+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.263727+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.264338+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.264505+00:00", "trade", 8.8, 5000.0]
["2026-09-14T16:50:31.265521+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.266253+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.266774+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.293227+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.359454+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:31.522301+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:32.019440+00:00", "trade", 8.736, 100.0]
["2026-09-14T16:50:32.020811+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:32.032905+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:32.500896+00:00", "trade", 8.795, 11.0]
["2026-09-14T16:50:32.538224+00:00", "trade", 8.795, 20.0]
["2026-09-14T16:50:32.555988+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:32.613374+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:32.747762+00:00", "trade", 8.7901, 2331.0]
["2026-09-14T16:50:33.032764+00:00", "trade", 8.795, 1.0]
["2026-09-14T16:50:33.033128+00:00", "trade", 8.795, 1.0]
["2026-09-14T16:50:33.034756+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:33.133546+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:33.376048+00:00", "trade", 8.795, 1.0]
["2026-09-14T16:50:34.062493+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:35.277190+00:00", "trade", 8.795, 50.0]
["2026-09-14T16:50:36.948361+00:00", "trade", 8.795, 100.0]
["2026-09-14T16:50:37.111110+00:00", "trade", 8.79, 10.0]
["2026-09-14T16:50:37.111110+00:00", "trade", 8.79, 50.0]
["2026-09-14T16:50:37.111149+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:37.112840+00:00", "trade", 8.79, 12.0]
["2026-09-14T16:50:37.114507+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:37.114509+00:00", "trade", 8.79, 14.0]
["2026-09-14T16:50:37.114734+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:37.114757+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:37.115314+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:37.115315+00:00", "trade", 8.79, 1.0]
["2026-09-14T16:50:37.115315+00:00", "trade", 8.79, 213.0]
["2026-09-14T16:50:37.115840+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:37.115900+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:37.118752+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:37.121711+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:37.333181+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:37.334459+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:37.335026+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:37.351921+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:37.387530+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:37.432828+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:37.432872+00:00", "trade", 8.797, 2000.0]
["2026-09-14T16:50:37.457239+00:00", "trade", 8.7903, 2.0]
["2026-09-14T16:50:39.128844+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:39.129104+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:39.638783+00:00", "trade", 8.795, 1.0]
["2026-09-14T16:50:42.951281+00:00", "trade", 8.7884, 100.0]
["2026-09-14T16:50:43.660580+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:43.660613+00:00", "trade", 8.79, 471.0]
["2026-09-14T16:50:43.660639+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:43.660694+00:00", "trade", 8.79, 200.0]
["2026-09-14T16:50:43.660700+00:00", "trade", 8.79, 487.0]
["2026-09-14T16:50:43.660703+00:00", "trade", 8.79, 3200.0]
["2026-09-14T16:50:43.660704+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:43.660714+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:43.660832+00:00", "trade", 8.79, 1.0]
["2026-09-14T16:50:43.660902+00:00", "trade", 8.79, 178.0]
["2026-09-14T16:50:43.660905+00:00", "trade", 8.79, 2.0]
["2026-09-14T16:50:43.660930+00:00", "quote", 8.79, 8.8]
["2026-09-14T16:50:43.660980+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:43.660995+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:43.660998+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:43.661015+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:43.661085+00:00", "trade", 8.79, 2.0]
["2026-09-14T16:50:43.661115+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:43.661160+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:43.661160+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:43.661184+00:00", "trade", 8.79, 300.0]
["2026-09-14T16:50:43.661184+00:00", "trade", 8.79, 70.0]
["2026-09-14T16:50:43.661185+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:43.661223+00:00", "trade", 8.79, 1.0]
["2026-09-14T16:50:43.661240+00:00", "quote", 8.79, 8.79]
["2026-09-14T16:50:43.661295+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:43.661536+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:43.661932+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:43.664643+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:43.664759+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:43.664859+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:43.667914+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:43.671655+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:43.802596+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:43.900544+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:44.146781+00:00", "trade", 8.7869, 85.0]
["2026-09-14T16:50:44.568332+00:00", "trade", 8.79, 10.0]
["2026-09-14T16:50:45.028906+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:45.382331+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:47.246674+00:00", "trade", 8.785, 6000.0]
["2026-09-14T16:50:47.498455+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:47.852879+00:00", "trade", 8.785, 1.0]
["2026-09-14T16:50:47.852967+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:47.853804+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:48.916560+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:48.916610+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:48.917668+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:49.343780+00:00", "trade", 8.785, 1694.0]
["2026-09-14T16:50:49.722551+00:00", "trade", 8.785, 200.0]
["2026-09-14T16:50:49.912792+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:50:50.089918+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:50.089931+00:00", "trade", 8.785, 20.0]
["2026-09-14T16:50:50.089984+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:50.090249+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:50.090780+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:50.669953+00:00", "trade", 8.785, 100.0]
["2026-09-14T16:50:50.759596+00:00", "trade", 8.7384, 21.0]
["2026-09-14T16:50:51.088116+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:51.089228+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:51.274904+00:00", "trade", 8.79, 4000.0]
["2026-09-14T16:50:51.282915+00:00", "trade", 8.785, 31.0]
["2026-09-14T16:50:51.466665+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:51.742897+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:53.678106+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:54.008616+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:55.002096+00:00", "trade", 8.785, 4.0]
["2026-09-14T16:50:55.062224+00:00", "trade", 8.785, 100.0]
["2026-09-14T16:50:55.087334+00:00", "trade", 8.785, 50.0]
["2026-09-14T16:50:55.094287+00:00", "trade", 8.7825, 200.0]
["2026-09-14T16:50:55.094978+00:00", "trade", 8.7825, 100.0]
["2026-09-14T16:50:55.095471+00:00", "trade", 8.7825, 300.0]
["2026-09-14T16:50:55.096434+00:00", "trade", 8.785, 100.0]
["2026-09-14T16:50:55.098298+00:00", "trade", 8.785, 200.0]
["2026-09-14T16:50:55.106309+00:00", "trade", 8.785, 4.0]
["2026-09-14T16:50:55.129636+00:00", "trade", 8.788, 470.0]
["2026-09-14T16:50:55.525902+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:55.525948+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:55.526003+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:55.526122+00:00", "trade", 8.79, 100.0]
["2026-09-14T16:50:55.526313+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:55.526749+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:55.526789+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:55.529065+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:55.530268+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:55.531681+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:55.950436+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:56.440541+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:56.441443+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:56.443794+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:56.852670+00:00", "trade", 8.788, 60.0]
["2026-09-14T16:50:57.067666+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:57.067967+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:57.071385+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:57.071766+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:57.408466+00:00", "trade", 8.785, 6000.0]
["2026-09-14T16:50:58.041897+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:58.044042+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:58.148300+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:58.148400+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:58.151442+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:58.156053+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:58.156103+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:58.717167+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:58.717222+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:58.726108+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:58.727200+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:58.845101+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:50:59.695873+00:00", "trade", 8.7394, 100.0]
["2026-09-14T16:50:59.761128+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:00.002777+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:01.671572+00:00", "trade", 8.7886, 1.0]
["2026-09-14T16:51:03.025491+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:03.026488+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:03.026984+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:03.113530+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:03.113535+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:03.132821+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:03.202692+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:03.203268+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:03.205117+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:03.235971+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:03.237715+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:03.256339+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:03.734536+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:03.735513+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:03.763905+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:03.849615+00:00", "trade", 8.7886, 1.0]
["2026-09-14T16:51:03.997340+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:03.997821+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.000523+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.054040+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.054040+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.381188+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.381423+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.382225+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.382265+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.383704+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.386305+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.448117+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.486556+00:00", "trade", 8.785, 6000.0]
["2026-09-14T16:51:04.827438+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.829814+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.831332+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.852423+00:00", "trade", 8.785, 1.0]
["2026-09-14T16:51:04.854021+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.854096+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.854978+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.925677+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.925707+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:04.926764+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:05.099399+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:05.101214+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:05.208774+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:05.211095+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:05.319006+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:05.813989+00:00", "trade", 8.7823, 1.0]
["2026-09-14T16:51:06.636969+00:00", "trade", 8.7899, 300.0]
["2026-09-14T16:51:06.799725+00:00", "trade", 8.7398, 7.0]
["2026-09-14T16:51:07.241048+00:00", "trade", 8.78, 5.0]
["2026-09-14T16:51:07.241073+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:51:07.241087+00:00", "trade", 8.78, 4.0]
["2026-09-14T16:51:07.241716+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:07.241716+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:07.243154+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:07.355591+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:08.013175+00:00", "trade", 8.7886, 22.0]
["2026-09-14T16:51:08.076224+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:08.340130+00:00", "trade", 8.7398, 100.0]
["2026-09-14T16:51:08.873944+00:00", "trade", 8.7839, 1000.0]
["2026-09-14T16:51:09.382288+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:09.964953+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:09.965384+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:10.001379+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:10.001514+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:10.036262+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:10.074678+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:10.252070+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:10.274699+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:11.692944+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:11.694082+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:12.153835+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:12.852621+00:00", "trade", 8.79, 1.0]
["2026-09-14T16:51:12.913961+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:12.961654+00:00", "trade", 8.7869, 50.0]
["2026-09-14T16:51:13.057602+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:13.807124+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:13.807600+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:14.172807+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:51:14.411901+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:14.411936+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:14.412287+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:14.412387+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:14.441296+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:14.441336+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:14.441336+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:14.441436+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:14.441812+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:14.730211+00:00", "trade", 8.785, 200.0]
["2026-09-14T16:51:15.097119+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:15.097255+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:15.097480+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:15.097626+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:15.097631+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:15.101309+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:15.175731+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:15.499821+00:00", "trade", 8.7823, 34.0]
["2026-09-14T16:51:15.743120+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:15.748041+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:15.752848+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:15.758629+00:00", "trade", 8.7402, 100.0]
["2026-09-14T16:51:16.020048+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:16.033299+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:16.033465+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:16.034036+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:16.041890+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:16.043043+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:16.043058+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:16.043058+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:16.045829+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:16.078737+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:16.498605+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:16.499081+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:16.560412+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:16.695217+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:17.110133+00:00", "trade", 8.7823, 1.0]
["2026-09-14T16:51:17.120157+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:17.211715+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:18.261344+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:18.261349+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:19.363018+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:19.403815+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:19.462925+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:19.464489+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:19.491528+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:19.523223+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:19.540023+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:19.540464+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.307282+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.307642+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.307713+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.328968+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.329730+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.472414+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.472574+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.474253+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.481100+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.614492+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.617855+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.625764+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.903639+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.905669+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.906035+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.930331+00:00", "trade", 8.7801, 6000.0]
["2026-09-14T16:51:20.931365+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.931576+00:00", "trade", 8.785, 3.0]
["2026-09-14T16:51:20.932964+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.934086+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.934362+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.936195+00:00", "trade", 8.785, 257.0]
["2026-09-14T16:51:20.936246+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.940567+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:20.941248+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:21.016377+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:21.092444+00:00", "trade", 8.7886, 1.0]
["2026-09-14T16:51:21.119445+00:00", "trade", 8.7835, 11.0]
["2026-09-14T16:51:21.121941+00:00", "trade", 8.7835, 6.0]
["2026-09-14T16:51:21.338332+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:21.341725+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:21.561928+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:21.562410+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:21.562450+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:21.562851+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:21.564610+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:21.570053+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:21.570489+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:22.309607+00:00", "trade", 8.7838, 1100.0]
["2026-09-14T16:51:22.470367+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:23.148564+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:23.149045+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:23.494356+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:23.494797+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:23.494837+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:23.495238+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:23.495679+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:23.497679+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:23.699486+00:00", "trade", 8.78, 45.0]
["2026-09-14T16:51:23.760787+00:00", "trade", 8.785, 1.0]
["2026-09-14T16:51:24.594155+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:24.607276+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:24.607757+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:24.608238+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:24.636490+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:24.636490+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:24.697310+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:24.873924+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:24.874005+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:24.874045+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:24.876085+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:24.916957+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:25.305008+00:00", "trade", 8.785, 100.0]
["2026-09-14T16:51:25.305558+00:00", "trade", 8.785, 100.0]
["2026-09-14T16:51:25.305706+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:25.540855+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:25.541105+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:25.541140+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:25.542238+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:25.671094+00:00", "quote", 8.78, 8.79]
["2026-09-14T16:51:26.031065+00:00", "trade", 8.78, 51.0]
["2026-09-14T16:51:26.031069+00:00", "trade", 8.78, 8.0]
["2026-09-14T16:51:26.031075+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:51:26.031075+00:00", "trade", 8.78, 12.0]
["2026-09-14T16:51:26.031075+00:00", "trade", 8.78, 75.0]
["2026-09-14T16:51:26.031078+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:51:26.031110+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:51:26.031138+00:00", "trade", 8.78, 99.0]
["2026-09-14T16:51:26.031141+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:51:26.031141+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:51:26.031144+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:51:26.031155+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:51:26.031200+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:51:26.031260+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:51:26.031265+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:51:26.031361+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:51:26.031361+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:51:26.031365+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:51:26.031367+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:51:26.031367+00:00", "trade", 8.78, 10.0]
["2026-09-14T16:51:26.031369+00:00", "trade", 8.78, 200.0]
["2026-09-14T16:51:26.031423+00:00", "trade", 8.78, 25.0]
["2026-09-14T16:51:26.031429+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:51:26.031439+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:51:26.031535+00:00", "trade", 8.78, 19.0]
["2026-09-14T16:51:26.031538+00:00", "trade", 8.78, 10.0]
["2026-09-14T16:51:26.031547+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:51:26.031547+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:51:26.031550+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:51:26.031565+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:51:26.031577+00:00", "trade", 8.78, 99.0]
["2026-09-14T16:51:26.031577+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:51:26.031580+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:51:26.031583+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:51:26.031586+00:00", "trade", 8.78, 1.0]
["2026-09-14T16:51:26.031601+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:51:26.031696+00:00", "quote", 8.78, 8.78]
["2026-09-14T16:51:26.031706+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:26.031716+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:26.031761+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:26.031905+00:00", "trade", 8.775, 200.0]
["2026-09-14T16:51:26.032057+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:26.032124+00:00", "trade", 8.78, 49.0]
["2026-09-14T16:51:26.032172+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:26.032187+00:00", "trade", 8.775, 100.0]
["2026-09-14T16:51:26.032190+00:00", "trade", 8.775, 100.0]
["2026-09-14T16:51:26.032211+00:00", "trade", 8.775, 200.0]
["2026-09-14T16:51:26.032227+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:26.032358+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:26.032403+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:26.032668+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:26.032689+00:00", "trade", 8.78, 13.0]
["2026-09-14T16:51:26.033019+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:26.033460+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:26.341175+00:00", "trade", 8.7799, 1.0]
["2026-09-14T16:51:26.420840+00:00", "trade", 8.78, 200.0]
["2026-09-14T16:51:26.420866+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:26.421352+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:26.422510+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:26.422518+00:00", "trade", 8.78, 100.0]
["2026-09-14T16:51:26.489147+00:00", "trade", 8.775, 123.0]
["2026-09-14T16:51:26.949482+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:27.074154+00:00", "trade", 8.7786, 10.0]
["2026-09-14T16:51:27.660702+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:27.713561+00:00", "trade", 8.775, 130.0]
["2026-09-14T16:51:28.192536+00:00", "trade", 8.7799, 10.0]
["2026-09-14T16:51:28.693079+00:00", "trade", 8.775, 100.0]
["2026-09-14T16:51:28.694372+00:00", "trade", 8.7809, 50.0]
["2026-09-14T16:51:28.747989+00:00", "trade", 8.775, 1.0]
["2026-09-14T16:51:29.293122+00:00", "trade", 8.7799, 6000.0]
["2026-09-14T16:51:29.465371+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:30.002809+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:31.578092+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:31.578137+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:32.072157+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:32.138710+00:00", "trade", 8.775, 500.0]
["2026-09-14T16:51:33.353201+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:33.783935+00:00", "trade", 8.775, 300.0]
["2026-09-14T16:51:33.785095+00:00", "trade", 8.775, 200.0]
["2026-09-14T16:51:34.179530+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:34.179600+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:34.184752+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:34.312787+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:34.313393+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:34.313463+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:34.313874+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:34.323517+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:34.490429+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:34.492423+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:34.492439+00:00", "trade", 8.775, 31.0]
["2026-09-14T16:51:34.493371+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:34.495591+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:34.498874+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:34.693603+00:00", "trade", 8.7701, 250.0]
["2026-09-14T16:51:34.694634+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:34.864252+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:34.886851+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:35.485408+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:35.485458+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:35.485547+00:00", "trade", 8.78, 116.0]
["2026-09-14T16:51:35.485574+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:35.486015+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:35.486972+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:35.507902+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:35.528225+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:35.645855+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:35.646101+00:00", "trade", 8.78, 30.0]
["2026-09-14T16:51:35.646119+00:00", "trade", 8.7799, 30.0]
["2026-09-14T16:51:35.807163+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.012727+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.012991+00:00", "trade", 8.78, 340.0]
["2026-09-14T16:51:36.020946+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.021392+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.021693+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.040352+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.040392+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.040492+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.040549+00:00", "trade", 8.78, 42.0]
["2026-09-14T16:51:36.040579+00:00", "trade", 8.775, 42.0]
["2026-09-14T16:51:36.040898+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.041114+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.041916+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.112940+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.209890+00:00", "trade", 8.7793, 170.0]
["2026-09-14T16:51:36.210257+00:00", "trade", 8.7793, 1.0]
["2026-09-14T16:51:36.377707+00:00", "trade", 8.775, 100.0]
["2026-09-14T16:51:36.377779+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.377824+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.378540+00:00", "trade", 8.775, 135.0]
["2026-09-14T16:51:36.378573+00:00", "trade", 8.775, 235.0]
["2026-09-14T16:51:36.378706+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.378706+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.407936+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.479746+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.479792+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.574246+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.820290+00:00", "trade", 8.775, 100.0]
["2026-09-14T16:51:36.820807+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:36.855061+00:00", "trade", 8.775, 100.0]
["2026-09-14T16:51:36.902379+00:00", "trade", 8.775, 100.0]
["2026-09-14T16:51:37.013114+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:37.097434+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:37.917513+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:37.917564+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:38.744313+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:38.756317+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:39.184433+00:00", "trade", 8.775, 237.0]
["2026-09-14T16:51:39.184436+00:00", "trade", 8.775, 263.0]
["2026-09-14T16:51:39.185352+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:39.185402+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:39.185467+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:39.185923+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:39.186147+00:00", "trade", 8.775, 100.0]
["2026-09-14T16:51:39.450662+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:39.618698+00:00", "trade", 8.775, 10.0]
["2026-09-14T16:51:39.633401+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:39.679602+00:00", "trade", 8.78, 20.0]
["2026-09-14T16:51:39.679608+00:00", "trade", 8.775, 20.0]
["2026-09-14T16:51:39.680298+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:40.013605+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:40.013645+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:40.014086+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:40.036765+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:40.345975+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:40.480876+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:40.480936+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:40.773371+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:41.479850+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:41.480962+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:41.481012+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:41.878988+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:42.358197+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:42.358608+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:44.140382+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:45.136971+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:45.156502+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:45.157028+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:46.759807+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:46.761000+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:46.802208+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:46.802694+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:47.091716+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:47.092338+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:47.099054+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:47.109353+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:47.116034+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:47.181169+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:47.590537+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:47.641523+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:47.646936+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:47.647427+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:47.647848+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:47.648289+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:47.654750+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:47.654810+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:47.655556+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:47.655652+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:48.031049+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:48.031996+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:48.309691+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:48.309736+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:48.310082+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:48.343391+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:48.343441+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:48.343450+00:00", "trade", 8.7701, 6000.0]
["2026-09-14T16:51:48.344033+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:48.344153+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:48.344554+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:48.949792+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:48.950343+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:48.951190+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:49.044577+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:49.060385+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:49.140130+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:49.159806+00:00", "trade", 8.7429, 100.0]
["2026-09-14T16:51:49.162840+00:00", "trade", 8.7429, 17.0]
["2026-09-14T16:51:49.740985+00:00", "trade", 8.775, 50.0]
["2026-09-14T16:51:49.980567+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:50.111378+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:50.111433+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:50.111613+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:50.111879+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:50.112099+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:50.121582+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:50.122088+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:50.122359+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:50.686675+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:51.075679+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:51.108808+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:51.109525+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:51.221962+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:51.832618+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:51.832668+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:51.833485+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:51.833606+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:51.834438+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:51.924116+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:51.924236+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:51.924863+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:52.062815+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:52.062866+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:52.062921+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:52.143622+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:52.143743+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:53.226200+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:53.226621+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:53.226702+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:53.340808+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:53.340868+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:53.341219+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:53.341615+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:53.341725+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:53.459615+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:54.694981+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:54.695923+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:54.730109+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:54.841785+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:54.842867+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:55.382199+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:55.386600+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:55.457684+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:55.457703+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:51:55.457779+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:55.457834+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:51:55.457971+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:51:55.458100+00:00", "trade", 8.77, 50.0]
["2026-09-14T16:51:55.458106+00:00", "trade", 8.77, 6.0]
["2026-09-14T16:51:55.458106+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:51:55.458109+00:00", "trade", 8.77, 6.0]
["2026-09-14T16:51:55.458109+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:51:55.458113+00:00", "trade", 8.77, 27.0]
["2026-09-14T16:51:55.458116+00:00", "trade", 8.77, 4.0]
["2026-09-14T16:51:55.458119+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:51:55.458119+00:00", "trade", 8.77, 44.0]
["2026-09-14T16:51:55.458128+00:00", "trade", 8.77, 20.0]
["2026-09-14T16:51:55.458161+00:00", "trade", 8.77, 2.0]
["2026-09-14T16:51:55.458167+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:51:55.458314+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:51:55.458321+00:00", "trade", 8.77, 11.0]
["2026-09-14T16:51:55.458324+00:00", "trade", 8.77, 196.0]
["2026-09-14T16:51:55.458327+00:00", "trade", 8.77, 120.0]
["2026-09-14T16:51:55.458329+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:51:55.458332+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:51:55.458395+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:51:55.458395+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:51:55.458430+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:51:55.458440+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:51:55.458445+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:51:55.458445+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:51:55.458465+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:55.458515+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:55.458521+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:55.458561+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:55.458601+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:55.458606+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:55.458611+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:55.458616+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:55.458666+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:51:55.458717+00:00", "trade", 8.77, 24.0]
["2026-09-14T16:51:55.458726+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:55.458726+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:55.458901+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:55.459009+00:00", "trade", 8.77, 18.0]
["2026-09-14T16:51:55.459027+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:55.459072+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:55.459348+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:55.459379+00:00", "trade", 8.77, 10.0]
["2026-09-14T16:51:55.459697+00:00", "trade", 8.76, 23.0]
["2026-09-14T16:51:55.459730+00:00", "trade", 8.765, 11.0]
["2026-09-14T16:51:55.459748+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:55.459989+00:00", "trade", 8.77, 11.0]
["2026-09-14T16:51:55.460345+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:55.460675+00:00", "trade", 8.77, 2.0]
["2026-09-14T16:51:55.465501+00:00", "trade", 8.77, 400.0]
["2026-09-14T16:51:55.468183+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:51:55.471281+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:51:55.474856+00:00", "trade", 8.765, 200.0]
["2026-09-14T16:51:55.555015+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:56.862032+00:00", "trade", 8.7651, 5000.0]
["2026-09-14T16:51:56.906475+00:00", "trade", 8.7719, 100.0]
["2026-09-14T16:51:56.949749+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:56.950191+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:57.241032+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:51:57.245218+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:51:57.508529+00:00", "trade", 8.7686, 1.0]
["2026-09-14T16:51:57.795625+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:51:58.184407+00:00", "trade", 8.7601, 100.0]
["2026-09-14T16:51:59.577139+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:00.002831+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:00.510587+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:00.810405+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:00.889747+00:00", "trade", 8.7644, 12.0]
["2026-09-14T16:52:01.065130+00:00", "trade", 8.77, 13.0]
["2026-09-14T16:52:01.065205+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:01.065296+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:01.069794+00:00", "trade", 8.77, 12.0]
["2026-09-14T16:52:01.164814+00:00", "trade", 8.7614, 1.0]
["2026-09-14T16:52:01.400773+00:00", "trade", 8.7601, 9000.0]
["2026-09-14T16:52:01.401338+00:00", "trade", 8.76, 1000.0]
["2026-09-14T16:52:01.402769+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:52:01.402793+00:00", "trade", 8.76, 6.0]
["2026-09-14T16:52:01.402797+00:00", "trade", 8.76, 7.0]
["2026-09-14T16:52:01.402802+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:52:01.402813+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:01.402833+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:01.402853+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:01.403344+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:52:01.403347+00:00", "trade", 8.76, 187.0]
["2026-09-14T16:52:01.403359+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:01.403394+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:01.426268+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:01.440071+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:01.950208+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:02.236107+00:00", "trade", 8.7628, 350.0]
["2026-09-14T16:52:02.276412+00:00", "trade", 8.7762, 100.0]
["2026-09-14T16:52:02.383671+00:00", "trade", 8.7733, 1.0]
["2026-09-14T16:52:03.269786+00:00", "trade", 8.766, 300.0]
["2026-09-14T16:52:03.363895+00:00", "trade", 8.7831, 100.0]
["2026-09-14T16:52:03.475689+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:03.524966+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:04.242689+00:00", "trade", 8.765, 470.0]
["2026-09-14T16:52:04.845850+00:00", "trade", 8.7637, 169.0]
["2026-09-14T16:52:05.120971+00:00", "trade", 8.7716, 10.0]
["2026-09-14T16:52:05.683912+00:00", "trade", 8.76, 7.0]
["2026-09-14T16:52:05.998259+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:06.629269+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:06.629514+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:06.731998+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:07.797379+00:00", "trade", 8.765, 53.0]
["2026-09-14T16:52:07.798420+00:00", "trade", 8.76, 66.0]
["2026-09-14T16:52:07.866865+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:08.033005+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:08.673434+00:00", "trade", 8.7669, 2.0]
["2026-09-14T16:52:09.451511+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:09.613285+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:09.621846+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:52:10.015373+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:52:10.015787+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:10.018834+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:10.042069+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:11.099001+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:11.266589+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:12.173841+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:12.831908+00:00", "trade", 8.765, 10.0]
["2026-09-14T16:52:12.833409+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:52:12.833412+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:52:12.833716+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:52:12.834025+00:00", "trade", 8.765, 500.0]
["2026-09-14T16:52:12.834034+00:00", "trade", 8.765, 563.0]
["2026-09-14T16:52:12.834344+00:00", "trade", 8.765, 600.0]
["2026-09-14T16:52:12.835670+00:00", "trade", 8.765, 20.0]
["2026-09-14T16:52:12.835703+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:52:12.835710+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:52:12.835729+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:12.835746+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:12.835761+00:00", "trade", 8.77, 775.0]
["2026-09-14T16:52:12.835770+00:00", "trade", 8.77, 86.0]
["2026-09-14T16:52:12.835830+00:00", "trade", 8.77, 14.0]
["2026-09-14T16:52:12.835845+00:00", "trade", 8.77, 10.0]
["2026-09-14T16:52:12.835845+00:00", "trade", 8.77, 700.0]
["2026-09-14T16:52:12.868427+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:52:13.099644+00:00", "trade", 8.765, 700.0]
["2026-09-14T16:52:13.833139+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:13.953998+00:00", "trade", 8.765, 6000.0]
["2026-09-14T16:52:14.236453+00:00", "trade", 8.7668, 2.0]
["2026-09-14T16:52:14.257538+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:14.647969+00:00", "trade", 8.765, 6000.0]
["2026-09-14T16:52:15.558967+00:00", "trade", 8.7696, 1.0]
["2026-09-14T16:52:15.828924+00:00", "trade", 8.765, 5.0]
["2026-09-14T16:52:17.465336+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:17.465817+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:17.644176+00:00", "trade", 8.765, 3.0]
["2026-09-14T16:52:18.660246+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:19.240264+00:00", "trade", 8.765, 500.0]
["2026-09-14T16:52:20.113606+00:00", "trade", 8.7671, 50.0]
["2026-09-14T16:52:23.562000+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:23.585501+00:00", "trade", 8.765, 50.0]
["2026-09-14T16:52:23.585519+00:00", "trade", 8.76, 50.0]
["2026-09-14T16:52:23.586250+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:52:23.789426+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:23.791616+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:23.794458+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:23.804070+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:23.808446+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:24.651516+00:00", "trade", 8.7698, 20.0]
["2026-09-14T16:52:25.017297+00:00", "trade", 8.765, 3500.0]
["2026-09-14T16:52:25.018109+00:00", "trade", 8.765, 2500.0]
["2026-09-14T16:52:25.200182+00:00", "trade", 8.765, 4.0]
["2026-09-14T16:52:25.208067+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:25.208172+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:25.208649+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:25.941510+00:00", "trade", 8.7677, 12.0]
["2026-09-14T16:52:25.943958+00:00", "trade", 8.7677, 4.0]
["2026-09-14T16:52:27.084112+00:00", "trade", 8.7677, 1.0]
["2026-09-14T16:52:27.119834+00:00", "trade", 8.7601, 5.0]
["2026-09-14T16:52:27.143136+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:27.802829+00:00", "trade", 8.7625, 3600.0]
["2026-09-14T16:52:27.882693+00:00", "trade", 8.765, 21.0]
["2026-09-14T16:52:28.134281+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:30.002857+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:30.204718+00:00", "trade", 8.7686, 2.0]
["2026-09-14T16:52:31.239053+00:00", "trade", 8.7508, 100.0]
["2026-09-14T16:52:31.546107+00:00", "trade", 8.7669, 20.0]
["2026-09-14T16:52:31.681413+00:00", "trade", 8.7601, 110.0]
["2026-09-14T16:52:32.045392+00:00", "trade", 8.7697, 1.0]
["2026-09-14T16:52:32.340364+00:00", "trade", 8.7686, 81.0]
["2026-09-14T16:52:32.690595+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:32.702523+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:52:33.068202+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:33.635861+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:34.280502+00:00", "trade", 8.765, 200.0]
["2026-09-14T16:52:34.355083+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:52:37.803738+00:00", "trade", 8.765, 50.0]
["2026-09-14T16:52:37.803747+00:00", "trade", 8.76, 50.0]
["2026-09-14T16:52:38.730419+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:39.080250+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:39.549477+00:00", "trade", 8.7607, 570.0]
["2026-09-14T16:52:39.549832+00:00", "trade", 8.7607, 1.0]
["2026-09-14T16:52:39.610486+00:00", "trade", 8.765, 200.0]
["2026-09-14T16:52:39.610486+00:00", "trade", 8.765, 20.0]
["2026-09-14T16:52:39.610490+00:00", "trade", 8.77, 80.0]
["2026-09-14T16:52:39.613100+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:52:39.613100+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:52:39.613103+00:00", "trade", 8.765, 550.0]
["2026-09-14T16:52:39.613145+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:40.461301+00:00", "trade", 8.77, 4.0]
["2026-09-14T16:52:40.810651+00:00", "trade", 8.765, 6000.0]
["2026-09-14T16:52:40.812398+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:52:41.331765+00:00", "trade", 8.7677, 1.0]
["2026-09-14T16:52:42.873604+00:00", "trade", 8.7643, 8.0]
["2026-09-14T16:52:46.128686+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:46.900799+00:00", "trade", 8.752, 100.0]
["2026-09-14T16:52:47.103323+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:47.113847+00:00", "trade", 8.765, 10.0]
["2026-09-14T16:52:47.813149+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:49.494298+00:00", "trade", 8.7601, 1.0]
["2026-09-14T16:52:51.067682+00:00", "trade", 8.765, 50.0]
["2026-09-14T16:52:51.488791+00:00", "trade", 8.765, 57.0]
["2026-09-14T16:52:51.491209+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:52:52.115679+00:00", "trade", 8.765, 9000.0]
["2026-09-14T16:52:52.115718+00:00", "trade", 8.765, 1500.0]
["2026-09-14T16:52:52.148826+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:52:53.372001+00:00", "trade", 8.765, 50.0]
["2026-09-14T16:52:53.393943+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:53.395247+00:00", "trade", 8.768, 498.0]
["2026-09-14T16:52:54.120760+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:54.841233+00:00", "trade", 8.7686, 1.0]
["2026-09-14T16:52:55.938556+00:00", "trade", 8.765, 200.0]
["2026-09-14T16:52:56.147978+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:56.202252+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:56.602561+00:00", "trade", 8.765, 6.0]
["2026-09-14T16:52:56.982739+00:00", "trade", 8.7674, 50.0]
["2026-09-14T16:52:57.856558+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:57.935235+00:00", "trade", 8.77, 200.0]
["2026-09-14T16:52:57.935238+00:00", "trade", 8.77, 2.0]
["2026-09-14T16:52:57.935241+00:00", "trade", 8.77, 200.0]
["2026-09-14T16:52:57.935262+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935268+00:00", "trade", 8.77, 13.0]
["2026-09-14T16:52:57.935272+00:00", "trade", 8.77, 20.0]
["2026-09-14T16:52:57.935272+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935275+00:00", "trade", 8.77, 10.0]
["2026-09-14T16:52:57.935275+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935278+00:00", "trade", 8.77, 120.0]
["2026-09-14T16:52:57.935278+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935280+00:00", "trade", 8.77, 50.0]
["2026-09-14T16:52:57.935280+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935440+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935440+00:00", "trade", 8.77, 5.0]
["2026-09-14T16:52:57.935443+00:00", "trade", 8.77, 400.0]
["2026-09-14T16:52:57.935446+00:00", "trade", 8.77, 200.0]
["2026-09-14T16:52:57.935450+00:00", "trade", 8.77, 14.0]
["2026-09-14T16:52:57.935450+00:00", "trade", 8.77, 3.0]
["2026-09-14T16:52:57.935452+00:00", "trade", 8.77, 200.0]
["2026-09-14T16:52:57.935500+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:52:57.935581+00:00", "trade", 8.77, 402.0]
["2026-09-14T16:52:57.935581+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:52:57.935614+00:00", "trade", 8.77, 10.0]
["2026-09-14T16:52:57.935627+00:00", "trade", 8.77, 200.0]
["2026-09-14T16:52:57.935630+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935630+00:00", "trade", 8.77, 200.0]
["2026-09-14T16:52:57.935636+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:57.935638+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935638+00:00", "trade", 8.77, 300.0]
["2026-09-14T16:52:57.935642+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:57.935645+00:00", "trade", 8.77, 300.0]
["2026-09-14T16:52:57.935645+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:52:57.935647+00:00", "trade", 8.77, 400.0]
["2026-09-14T16:52:57.935650+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935651+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:57.935651+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:57.935653+00:00", "trade", 8.77, 500.0]
["2026-09-14T16:52:57.935653+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935660+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935662+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935668+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935671+00:00", "trade", 8.77, 300.0]
["2026-09-14T16:52:57.935674+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935677+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935683+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935687+00:00", "trade", 8.77, 200.0]
["2026-09-14T16:52:57.935687+00:00", "trade", 8.77, 750.0]
["2026-09-14T16:52:57.935693+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935693+00:00", "trade", 8.77, 199.0]
["2026-09-14T16:52:57.935716+00:00", "trade", 8.77, 300.0]
["2026-09-14T16:52:57.935721+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:57.935743+00:00", "trade", 8.77, 300.0]
["2026-09-14T16:52:57.935743+00:00", "trade", 8.77, 211.0]
["2026-09-14T16:52:57.935743+00:00", "trade", 8.77, 5.0]
["2026-09-14T16:52:57.935751+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:57.935776+00:00", "trade", 8.77, 148.0]
["2026-09-14T16:52:57.935792+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:57.935817+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:57.935837+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:57.935857+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:57.935872+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:57.935895+00:00", "trade", 8.77, 199.0]
["2026-09-14T16:52:57.935900+00:00", "trade", 8.77, 200.0]
["2026-09-14T16:52:57.935927+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:52:57.935932+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.935937+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.935942+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.935942+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.935942+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.935947+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.935947+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.935947+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.935952+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.935957+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.935957+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.935972+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.935972+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.935977+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.935977+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.935988+00:00", "trade", 8.77, 6.0]
["2026-09-14T16:52:57.936002+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.936027+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.936035+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.936062+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:52:57.936083+00:00", "trade", 8.77, 199.0]
["2026-09-14T16:52:57.936087+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.936147+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.936172+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.936192+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.936218+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.936253+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.936258+00:00", "trade", 8.77, 199.0]
["2026-09-14T16:52:57.936291+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:52:57.936313+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:52:57.936333+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.936403+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.936503+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.936573+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.936579+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:52:57.936654+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.936679+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.936850+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:52:57.937034+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.937075+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.937135+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.937310+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.937335+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.937400+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.937614+00:00", "trade", 8.77, 14.0]
["2026-09-14T16:52:57.937903+00:00", "trade", 8.77, 1.0]
["2026-09-14T16:52:57.938263+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.938493+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.939397+00:00", "trade", 8.775, 100.0]
["2026-09-14T16:52:57.941044+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.943961+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.944026+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.944532+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.946056+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.946191+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.949409+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.949840+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.967271+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:57.967291+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.000756+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.000786+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.036050+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.135619+00:00", "trade", 8.775, 1.0]
["2026-09-14T16:52:58.136206+00:00", "trade", 8.775, 1.0]
["2026-09-14T16:52:58.581692+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.582724+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.585190+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.597274+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.717108+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.725168+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.729032+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.729152+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.731277+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.731888+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.731939+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.738339+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.762251+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.762416+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.762421+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.763764+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.764321+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:58.864834+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:59.423051+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:52:59.760303+00:00", "trade", 8.7701, 6000.0]
["2026-09-14T16:53:00.002884+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.060055+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.060105+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.060571+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.060611+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.134843+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.135585+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.135850+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.136687+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.137208+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.137619+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.138807+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.207911+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.259218+00:00", "trade", 8.7563, 100.0]
["2026-09-14T16:53:00.389408+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.389929+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.390410+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.551321+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:53:00.551418+00:00", "trade", 8.77, 300.0]
["2026-09-14T16:53:00.551690+00:00", "trade", 8.77, 13.0]
["2026-09-14T16:53:00.551703+00:00", "trade", 8.77, 19.0]
["2026-09-14T16:53:00.552069+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.552099+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.552265+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.552290+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.559422+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.571937+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.656417+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:00.757680+00:00", "trade", 8.77, 340.0]
["2026-09-14T16:53:00.781220+00:00", "trade", 8.77, 42.0]
["2026-09-14T16:53:00.934645+00:00", "trade", 8.78, 3.0]
["2026-09-14T16:53:01.071178+00:00", "quote", 8.77, 8.78]
["2026-09-14T16:53:01.472719+00:00", "trade", 8.775, 2.0]
["2026-09-14T16:53:01.517283+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:53:01.517303+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:53:01.517328+00:00", "quote", 8.77, 8.77]
["2026-09-14T16:53:01.517348+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:01.517359+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:01.517404+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:01.517408+00:00", "trade", 8.77, 89.0]
["2026-09-14T16:53:01.517408+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:53:01.517439+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:01.517479+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:01.517496+00:00", "trade", 8.765, 436.0]
["2026-09-14T16:53:01.517519+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:01.517744+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:01.517975+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:01.518005+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:01.518010+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:01.518030+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:01.518055+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:01.518491+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:01.520686+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:01.712302+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:01.715739+00:00", "trade", 8.765, 63.0]
["2026-09-14T16:53:01.786633+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:02.518909+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:02.519290+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:02.558523+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:02.568665+00:00", "trade", 8.7699, 10.0]
["2026-09-14T16:53:03.118308+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:03.159978+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:53:03.305795+00:00", "trade", 8.765, 10.0]
["2026-09-14T16:53:03.829558+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:03.830957+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:05.142701+00:00", "trade", 8.7663, 10.0]
["2026-09-14T16:53:05.303351+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:06.180766+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:06.383623+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:06.384270+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:06.385077+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:06.385633+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:06.391682+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:06.401466+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:06.402553+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:06.404047+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:06.517241+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:06.839793+00:00", "trade", 8.7572, 200.0]
["2026-09-14T16:53:06.860419+00:00", "trade", 8.765, 10.0]
["2026-09-14T16:53:07.119314+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:53:08.702179+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.116408+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.116654+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.116704+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.116839+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.116844+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.117170+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.117516+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.117631+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.250211+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.250302+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.250311+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.250361+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.253298+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.374842+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.375809+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.425984+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.572177+00:00", "trade", 8.765, 200.0]
["2026-09-14T16:53:09.587427+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.680749+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.681471+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.681471+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.759451+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:09.760975+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:10.574002+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:10.963252+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:10.964209+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:11.093331+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:11.434197+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:11.435159+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:11.780790+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:11.906354+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:12.525099+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:12.526222+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:12.528252+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:12.564471+00:00", "trade", 8.7601, 500.0]
["2026-09-14T16:53:12.615283+00:00", "trade", 8.7816, 100.0]
["2026-09-14T16:53:12.704331+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:53:12.704355+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:12.704484+00:00", "trade", 8.765, 25.0]
["2026-09-14T16:53:12.704997+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:12.705453+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:12.762508+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:12.949613+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.030119+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.079701+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:53:13.079707+00:00", "trade", 8.76, 3.0]
["2026-09-14T16:53:13.079867+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.079913+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.079957+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:53:13.079957+00:00", "trade", 8.76, 3.0]
["2026-09-14T16:53:13.080077+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:13.080078+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.080080+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:13.080084+00:00", "trade", 8.76, 5.0]
["2026-09-14T16:53:13.080084+00:00", "trade", 8.76, 9233.0]
["2026-09-14T16:53:13.080086+00:00", "trade", 8.76, 2.0]
["2026-09-14T16:53:13.080092+00:00", "trade", 8.76, 3.0]
["2026-09-14T16:53:13.080095+00:00", "trade", 8.76, 24.0]
["2026-09-14T16:53:13.080099+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:53:13.080099+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:53:13.080104+00:00", "trade", 8.76, 24.0]
["2026-09-14T16:53:13.080104+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:13.080107+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:53:13.080111+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:53:13.080111+00:00", "trade", 8.76, 20.0]
["2026-09-14T16:53:13.080114+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:13.080114+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:13.080117+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:13.080117+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:13.080119+00:00", "trade", 8.76, 25.0]
["2026-09-14T16:53:13.080176+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:13.080189+00:00", "trade", 8.76, 6.0]
["2026-09-14T16:53:13.080203+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:13.080206+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:13.080213+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:53:13.080224+00:00", "trade", 8.76, 9.0]
["2026-09-14T16:53:13.080263+00:00", "trade", 8.76, 3.0]
["2026-09-14T16:53:13.080263+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:53:13.080289+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.080303+00:00", "trade", 8.76, 28.0]
["2026-09-14T16:53:13.080303+00:00", "trade", 8.76, 212.0]
["2026-09-14T16:53:13.080304+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.080308+00:00", "trade", 8.76, 120.0]
["2026-09-14T16:53:13.080308+00:00", "trade", 8.76, 1611.0]
["2026-09-14T16:53:13.080308+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:53:13.080312+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:53:13.080312+00:00", "trade", 8.76, 28.0]
["2026-09-14T16:53:13.080439+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.080444+00:00", "trade", 8.76, 72.0]
["2026-09-14T16:53:13.080449+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.080449+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.080535+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.080539+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.080594+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.080599+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.080604+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.080615+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:53:13.080694+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.080702+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:13.080704+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.080775+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:13.080945+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:13.080955+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:13.080990+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:13.081005+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:13.081010+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:13.081024+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:13.081063+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:53:13.081090+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.081236+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.081307+00:00", "trade", 8.76, 59.0]
["2026-09-14T16:53:13.081325+00:00", "trade", 8.76, 41.0]
["2026-09-14T16:53:13.081325+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:13.081469+00:00", "trade", 8.76, 20.0]
["2026-09-14T16:53:13.081551+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.081617+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.081632+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.081657+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.082046+00:00", "trade", 8.755, 95.0]
["2026-09-14T16:53:13.082163+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.082734+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.083562+00:00", "trade", 8.76, 9.0]
["2026-09-14T16:53:13.084173+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.084659+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.088154+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:13.090768+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.091200+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:13.094021+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.113742+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:13.120343+00:00", "trade", 8.7571, 50.0]
["2026-09-14T16:53:13.148240+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.261073+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.264216+00:00", "trade", 8.76, 96.0]
["2026-09-14T16:53:13.264722+00:00", "trade", 8.755, 1100.0]
["2026-09-14T16:53:13.264734+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:53:13.264734+00:00", "trade", 8.755, 1042.0]
["2026-09-14T16:53:13.264737+00:00", "trade", 8.755, 1100.0]
["2026-09-14T16:53:13.265243+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.265243+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.266596+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.725146+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.725577+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:13.785641+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:53:13.845726+00:00", "trade", 8.755, 2.0]
["2026-09-14T16:53:13.845732+00:00", "trade", 8.75, 2.0]
["2026-09-14T16:53:13.845847+00:00", "trade", 8.755, 8998.0]
["2026-09-14T16:53:13.949529+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:14.333692+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:14.334143+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:14.340062+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:14.441218+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:14.455254+00:00", "trade", 8.76, 20.0]
["2026-09-14T16:53:14.475940+00:00", "trade", 8.76, 20.0]
["2026-09-14T16:53:14.521824+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:14.924070+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:15.456844+00:00", "trade", 8.755, 148.0]
["2026-09-14T16:53:15.458551+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:15.678578+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:15.679581+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:15.936777+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:16.060175+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:16.160890+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:16.414350+00:00", "trade", 8.778, 200.0]
["2026-09-14T16:53:16.523366+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:16.626446+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:16.757924+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:17.174178+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:17.256303+00:00", "trade", 8.755, 500.0]
["2026-09-14T16:53:17.302668+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:17.670264+00:00", "trade", 8.755, 20.0]
["2026-09-14T16:53:17.670303+00:00", "trade", 8.7599, 7000.0]
["2026-09-14T16:53:17.671587+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:53:17.672186+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:17.672221+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:17.672221+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:17.672227+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:17.672267+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:17.672467+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:17.672708+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:17.816955+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:17.817472+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:17.864928+00:00", "trade", 8.7772, 20.0]
["2026-09-14T16:53:17.949155+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:18.070799+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:18.071676+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:18.102616+00:00", "trade", 8.76, 9.0]
["2026-09-14T16:53:18.102890+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:18.102970+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:18.103286+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:18.103286+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:18.132351+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:53:18.133698+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:18.150182+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:18.186393+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:18.186834+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:18.527183+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:19.046136+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:53:19.046136+00:00", "trade", 8.755, 550.0]
["2026-09-14T16:53:19.046994+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:19.047114+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:19.047179+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:19.068881+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:19.147897+00:00", "trade", 8.755, 1142.0]
["2026-09-14T16:53:19.272889+00:00", "trade", 8.755, 51.0]
["2026-09-14T16:53:19.272889+00:00", "trade", 8.755, 1091.0]
["2026-09-14T16:53:19.377640+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:19.377695+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:19.377764+00:00", "trade", 8.755, 567.0]
["2026-09-14T16:53:19.378476+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:19.378622+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:19.498246+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:21.113625+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:21.114628+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:21.271285+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:21.271335+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:21.413718+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:21.479702+00:00", "trade", 8.7579, 40.0]
["2026-09-14T16:53:21.758398+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:21.840678+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:22.245610+00:00", "trade", 8.7599, 6000.0]
["2026-09-14T16:53:22.253594+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:22.422932+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:22.642799+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:22.918870+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:22.918870+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:22.939259+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:23.236801+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:23.246867+00:00", "trade", 8.755, 469.0]
["2026-09-14T16:53:23.246870+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:23.246927+00:00", "trade", 8.755, 1197.0]
["2026-09-14T16:53:23.247517+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:23.247632+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:23.247661+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:53:23.247797+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:23.247958+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:23.248198+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:23.249857+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:23.412012+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:23.412012+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:23.412053+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:23.427700+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:23.506567+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:25.134423+00:00", "trade", 8.76, 27.0]
["2026-09-14T16:53:25.134892+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:25.134932+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:25.235105+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:25.269046+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:25.495093+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:26.026782+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:26.525226+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:26.525241+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:26.526269+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:26.535581+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:26.535581+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:53:26.538941+00:00", "trade", 8.776, 100.0]
["2026-09-14T16:53:26.570140+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:26.570140+00:00", "trade", 8.76, 50.0]
["2026-09-14T16:53:26.570242+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:26.570694+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.570735+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:26.570735+00:00", "trade", 8.76, 134.0]
["2026-09-14T16:53:26.570744+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.570750+00:00", "trade", 8.76, 166.0]
["2026-09-14T16:53:26.570750+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.570755+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.570756+00:00", "trade", 8.76, 300.0]
["2026-09-14T16:53:26.570759+00:00", "trade", 8.76, 6.0]
["2026-09-14T16:53:26.570764+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:26.570768+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:26.570768+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:26.570768+00:00", "trade", 8.76, 34.0]
["2026-09-14T16:53:26.570769+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.570805+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.570822+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:53:26.570828+00:00", "trade", 8.76, 300.0]
["2026-09-14T16:53:26.570850+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:53:26.570859+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:26.570862+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:53:26.570865+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:26.570868+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:26.570874+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:26.570877+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:26.570877+00:00", "trade", 8.76, 300.0]
["2026-09-14T16:53:26.571070+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.571108+00:00", "trade", 8.76, 234.0]
["2026-09-14T16:53:26.571111+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.571111+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.571115+00:00", "trade", 8.76, 166.0]
["2026-09-14T16:53:26.571115+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:26.571117+00:00", "trade", 8.76, 306.0]
["2026-09-14T16:53:26.571123+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:26.571151+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.571160+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.571165+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.571165+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.571165+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.571180+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.571236+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.571241+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.571296+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:53:26.571349+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:53:26.571427+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:53:26.571441+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:26.571957+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:26.572002+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:26.574333+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:26.965127+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:27.080406+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:28.132028+00:00", "trade", 8.7601, 6000.0]
["2026-09-14T16:53:28.300263+00:00", "trade", 8.7619, 11.0]
["2026-09-14T16:53:28.302885+00:00", "trade", 8.7619, 4.0]
["2026-09-14T16:53:28.330411+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:28.330943+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:28.331268+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:28.331554+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:28.332030+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:28.334090+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:28.339012+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:28.383372+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:28.383543+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:28.385547+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:28.424360+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:28.461142+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:28.469537+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:28.809460+00:00", "trade", 8.765, 14.0]
["2026-09-14T16:53:28.812031+00:00", "trade", 8.765, 14.0]
["2026-09-14T16:53:28.993297+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:30.002907+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:30.466130+00:00", "trade", 8.765, 1500.0]
["2026-09-14T16:53:30.651287+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:31.793527+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:32.980201+00:00", "trade", 8.7605, 3000.0]
["2026-09-14T16:53:33.471322+00:00", "trade", 8.765, 50.0]
["2026-09-14T16:53:35.559567+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:35.622847+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:35.693189+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:35.764133+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:37.113316+00:00", "trade", 8.76, 1000.0]
["2026-09-14T16:53:38.603230+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:38.603656+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:38.603817+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:38.603817+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:38.675587+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:38.675678+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:38.675708+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:38.678033+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:38.716575+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:38.833066+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:39.716977+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:39.717052+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:39.717553+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:39.793940+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:39.793940+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:39.794376+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:39.833409+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:39.833469+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:39.833499+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:39.833504+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:39.835193+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:39.837061+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:53:39.837990+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:39.855276+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:40.412410+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:41.809625+00:00", "trade", 8.765, 49.0]
["2026-09-14T16:53:41.898206+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:41.898497+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:41.898532+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:41.898582+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:41.905899+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:41.913788+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:41.982381+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:43.220765+00:00", "trade", 8.7743, 100.0]
["2026-09-14T16:53:43.223099+00:00", "trade", 8.7743, 13.0]
["2026-09-14T16:53:46.416072+00:00", "trade", 8.7601, 120.0]
["2026-09-14T16:53:46.467211+00:00", "trade", 8.7604, 400.0]
["2026-09-14T16:53:48.160091+00:00", "trade", 8.765, 300.0]
["2026-09-14T16:53:49.295637+00:00", "trade", 8.7601, 1.0]
["2026-09-14T16:53:49.303612+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:53:49.589796+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:49.952140+00:00", "trade", 8.765, 11.0]
["2026-09-14T16:53:50.161028+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:50.395841+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:50.602261+00:00", "trade", 8.7604, 35.0]
["2026-09-14T16:53:50.605048+00:00", "trade", 8.7604, 16.0]
["2026-09-14T16:53:50.605945+00:00", "trade", 8.7604, 16.0]
["2026-09-14T16:53:50.607601+00:00", "trade", 8.7604, 5.0]
["2026-09-14T16:53:50.608570+00:00", "trade", 8.7604, 14.0]
["2026-09-14T16:53:50.611123+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:50.646246+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:50.840087+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:51.037798+00:00", "trade", 8.7686, 90.0]
["2026-09-14T16:53:51.331740+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:51.766550+00:00", "trade", 8.7601, 6000.0]
["2026-09-14T16:53:52.050575+00:00", "trade", 8.7613, 1.0]
["2026-09-14T16:53:52.136811+00:00", "trade", 8.765, 25.0]
["2026-09-14T16:53:52.617073+00:00", "trade", 8.7601, 3000.0]
["2026-09-14T16:53:52.818539+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:52.818780+00:00", "trade", 8.765, 60.0]
["2026-09-14T16:53:52.818792+00:00", "trade", 8.76, 60.0]
["2026-09-14T16:53:52.949771+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:52.950242+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:52.951134+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:52.951570+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:53.876273+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:56.182818+00:00", "trade", 8.765, 166.0]
["2026-09-14T16:53:56.262118+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:56.275374+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:56.318693+00:00", "trade", 8.765, 6.0]
["2026-09-14T16:53:57.851655+00:00", "trade", 8.7601, 1.0]
["2026-09-14T16:53:57.926530+00:00", "trade", 8.7665, 34.0]
["2026-09-14T16:53:57.949385+00:00", "trade", 8.7665, 1.0]
["2026-09-14T16:53:58.337054+00:00", "trade", 8.7605, 210.0]
["2026-09-14T16:53:58.678094+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:58.679037+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:59.257146+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:53:59.786920+00:00", "trade", 8.7665, 1.0]
["2026-09-14T16:54:00.002928+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.091694+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.212391+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.212687+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.212737+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.212987+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.213458+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.213884+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.213914+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.214055+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.216937+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.219618+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.220049+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.663001+00:00", "trade", 8.7601, 7000.0]
["2026-09-14T16:54:00.663588+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.663588+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.663919+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.664360+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.665753+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.762153+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:00.884871+00:00", "trade", 8.7619, 15.0]
["2026-09-14T16:54:00.949292+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:01.316510+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:01.316710+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:01.317447+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:01.322053+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:01.363693+00:00", "trade", 8.7658, 1.0]
["2026-09-14T16:54:01.364072+00:00", "trade", 8.7658, 1.0]
["2026-09-14T16:54:01.373992+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:01.374312+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:01.374473+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:01.375751+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:01.519397+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:02.189695+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:02.189695+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:02.189695+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:02.191574+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:03.535684+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:03.536285+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:03.536897+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:03.538014+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:03.593351+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:03.593787+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:03.623923+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:03.934467+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:03.955837+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:03.955872+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:04.351037+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:04.438294+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:04.448794+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:05.170852+00:00", "trade", 8.7591, 10.0]
["2026-09-14T16:54:06.719779+00:00", "trade", 8.765, 2.0]
["2026-09-14T16:54:07.150119+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:07.182466+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:09.921630+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:09.937538+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:10.208027+00:00", "trade", 8.7704, 100.0]
["2026-09-14T16:54:10.691781+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:10.692056+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:10.692101+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:10.692252+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:10.811423+00:00", "trade", 8.7601, 322.0]
["2026-09-14T16:54:10.814497+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:10.815003+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:10.905774+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:10.905995+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:10.906220+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:11.148386+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:11.276330+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:12.065706+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:12.605866+00:00", "trade", 8.765, 11.0]
["2026-09-14T16:54:12.646466+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:12.646501+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:54:12.647017+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:14.584655+00:00", "trade", 8.761, 40.0]
["2026-09-14T16:54:14.584664+00:00", "trade", 8.76, 40.0]
["2026-09-14T16:54:14.586189+00:00", "trade", 8.765, 3.0]
["2026-09-14T16:54:14.922355+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:14.923032+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:14.923473+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:14.972770+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:14.973171+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:15.086610+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:15.087127+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:15.205769+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:15.323544+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:15.324115+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:15.403433+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:15.435906+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:15.440161+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:15.871531+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:15.871982+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:15.872463+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:15.900216+00:00", "trade", 8.7597, 8.0]
["2026-09-14T16:54:15.902946+00:00", "trade", 8.7597, 5.0]
["2026-09-14T16:54:15.965695+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:16.558644+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:16.934259+00:00", "trade", 8.7655, 25.0]
["2026-09-14T16:54:17.798691+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:17.798691+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:17.799488+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:17.800370+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:17.800681+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:17.801041+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:17.801122+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:17.870827+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:18.119917+00:00", "trade", 8.765, 11.0]
["2026-09-14T16:54:19.051047+00:00", "trade", 8.765, 12.0]
["2026-09-14T16:54:19.391210+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:54:19.391213+00:00", "trade", 8.765, 1193.0]
["2026-09-14T16:54:19.391215+00:00", "trade", 8.765, 407.0]
["2026-09-14T16:54:19.391742+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:19.392128+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:19.392273+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:19.392368+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:19.397450+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:19.758328+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:20.040168+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:20.040779+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:20.042127+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:20.578503+00:00", "trade", 8.765, 200.0]
["2026-09-14T16:54:22.527245+00:00", "trade", 8.761, 1.0]
["2026-09-14T16:54:22.527276+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:54:22.700932+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:22.701478+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:22.701523+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:22.701553+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:22.701553+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:22.702004+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:22.823122+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:24.234842+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:24.234862+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:24.235082+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:24.235418+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:24.235984+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:24.239463+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:24.249948+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:25.064569+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:25.064594+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:25.065170+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:25.920012+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:26.023327+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:26.063608+00:00", "trade", 8.765, 50.0]
["2026-09-14T16:54:26.065223+00:00", "trade", 8.765, 3.0]
["2026-09-14T16:54:26.412427+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:26.413244+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:26.416291+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:26.417288+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:26.447810+00:00", "trade", 8.7673, 50.0]
["2026-09-14T16:54:26.448372+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:26.478334+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:26.478689+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:26.542772+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:26.548154+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:26.614798+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:26.614818+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:26.752120+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:26.752240+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:26.977495+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:26.998540+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:28.255527+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:28.470037+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:28.470478+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:28.532240+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:28.535011+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:28.541627+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:28.654500+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:28.888055+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:29.331514+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:29.435551+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:29.435992+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:29.489404+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:29.718951+00:00", "trade", 8.7633, 23.0]
["2026-09-14T16:54:29.908626+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:30.002961+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:30.012001+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:30.444700+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:30.771266+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:30.824111+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:31.213968+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:32.140321+00:00", "trade", 8.7608, 7.0]
["2026-09-14T16:54:32.143418+00:00", "trade", 8.7608, 4.0]
["2026-09-14T16:54:32.145448+00:00", "trade", 8.7608, 4.0]
["2026-09-14T16:54:32.145839+00:00", "trade", 8.7608, 4.0]
["2026-09-14T16:54:32.147060+00:00", "trade", 8.7608, 1.0]
["2026-09-14T16:54:32.465773+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:32.466334+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:32.466379+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:32.575810+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:32.842817+00:00", "trade", 8.7633, 100.0]
["2026-09-14T16:54:32.886964+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:32.888508+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:32.916680+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:32.916685+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:33.106902+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:33.106937+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:33.106937+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:33.106962+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:33.107373+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:33.107373+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:33.114861+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:33.397282+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:33.397282+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:33.427408+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:33.483747+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:33.483747+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:33.706462+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:33.846063+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:33.847422+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:33.848785+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:34.160561+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:34.306798+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:34.308608+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:34.310658+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:34.513059+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:34.517995+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:34.519404+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:34.651603+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:34.656108+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:35.417584+00:00", "trade", 8.765, 3.0]
["2026-09-14T16:54:36.239602+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:37.155503+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:37.829911+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:37.831781+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:37.834552+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:38.424594+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:38.897268+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:40.099738+00:00", "trade", 8.7686, 1.0]
["2026-09-14T16:54:40.102417+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:40.260232+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:40.615942+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:40.616108+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:40.745415+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:40.870521+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:54:40.870613+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:40.870683+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:40.871550+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:41.176805+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:41.369575+00:00", "trade", 8.765, 4.0]
["2026-09-14T16:54:41.398477+00:00", "trade", 8.7686, 1.0]
["2026-09-14T16:54:41.629376+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:41.637771+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:41.637771+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:41.788730+00:00", "trade", 8.7686, 2.0]
["2026-09-14T16:54:41.789847+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:42.768839+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:42.768869+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:42.768884+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:42.769881+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:42.778427+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:42.778597+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:43.041667+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:43.163226+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:43.163227+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:54:43.164254+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:43.164821+00:00", "trade", 8.765, 3.0]
["2026-09-14T16:54:43.165492+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:43.200074+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:43.201066+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:47.920868+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:47.921079+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:47.987622+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:48.041049+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:48.041054+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:48.041060+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:48.041339+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:48.041665+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:48.126627+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:48.844314+00:00", "trade", 8.7665, 100.0]
["2026-09-14T16:54:49.274014+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:49.274916+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:49.277993+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:49.279768+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:49.279772+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:49.333791+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:49.333806+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:49.333866+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:49.334056+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:49.334297+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:49.337765+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:49.356971+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:49.369541+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:50.544964+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:50.563112+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:50.563181+00:00", "trade", 8.765, 11.0]
["2026-09-14T16:54:50.563541+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:54:50.792282+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:50.795966+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:50.796417+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.310369+00:00", "trade", 8.7607, 290.0]
["2026-09-14T16:54:51.311426+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.311426+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.322687+00:00", "trade", 8.7607, 38.0]
["2026-09-14T16:54:51.594519+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.594557+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:51.594557+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:51.594560+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:51.594564+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:54:51.594564+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:51.594564+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.594566+00:00", "trade", 8.76, 60.0]
["2026-09-14T16:54:51.594566+00:00", "trade", 8.76, 90.0]
["2026-09-14T16:54:51.594593+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:54:51.594596+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:51.594599+00:00", "trade", 8.76, 10.0]
["2026-09-14T16:54:51.594599+00:00", "trade", 8.76, 70.0]
["2026-09-14T16:54:51.594614+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.594635+00:00", "trade", 8.76, 30.0]
["2026-09-14T16:54:51.594635+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:54:51.594692+00:00", "trade", 8.76, 25.0]
["2026-09-14T16:54:51.594692+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:51.594704+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.594711+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:51.594713+00:00", "trade", 8.76, 23.0]
["2026-09-14T16:54:51.594713+00:00", "trade", 8.76, 10.0]
["2026-09-14T16:54:51.594719+00:00", "trade", 8.76, 10.0]
["2026-09-14T16:54:51.594719+00:00", "trade", 8.76, 5.0]
["2026-09-14T16:54:51.594728+00:00", "trade", 8.76, 50.0]
["2026-09-14T16:54:51.594739+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.594743+00:00", "trade", 8.76, 25.0]
["2026-09-14T16:54:51.594744+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.594755+00:00", "trade", 8.76, 77.0]
["2026-09-14T16:54:51.594761+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:51.594779+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:51.594809+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.594824+00:00", "trade", 8.76, 20.0]
["2026-09-14T16:54:51.594829+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.594834+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.594863+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:54:51.594865+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.594900+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.594965+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.595008+00:00", "trade", 8.76, 30.0]
["2026-09-14T16:54:51.595158+00:00", "trade", 8.76, 70.0]
["2026-09-14T16:54:51.595221+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:51.595235+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.595248+00:00", "trade", 8.76, 25.0]
["2026-09-14T16:54:51.595261+00:00", "trade", 8.76, 99.0]
["2026-09-14T16:54:51.595261+00:00", "trade", 8.76, 101.0]
["2026-09-14T16:54:51.595281+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:54:51.595285+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.595306+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:51.595329+00:00", "trade", 8.76, 2.0]
["2026-09-14T16:54:51.595336+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.595357+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:54:51.595357+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:54:51.595363+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:54:51.595399+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:51.595436+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.595520+00:00", "trade", 8.76, 15.0]
["2026-09-14T16:54:51.595520+00:00", "trade", 8.76, 20.0]
["2026-09-14T16:54:51.595525+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:54:51.595567+00:00", "trade", 8.76, 30.0]
["2026-09-14T16:54:51.595567+00:00", "trade", 8.76, 70.0]
["2026-09-14T16:54:51.595567+00:00", "trade", 8.76, 36.0]
["2026-09-14T16:54:51.595570+00:00", "trade", 8.76, 30.0]
["2026-09-14T16:54:51.595573+00:00", "trade", 8.76, 70.0]
["2026-09-14T16:54:51.595596+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.595617+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.595621+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.595757+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:54:51.595777+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.595781+00:00", "trade", 8.76, 10.0]
["2026-09-14T16:54:51.595802+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:54:51.595807+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.595823+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:54:51.595852+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.595877+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.595961+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:54:51.596143+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.596188+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.596223+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.596263+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.596313+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.596714+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.598054+00:00", "trade", 8.76, 7.0]
["2026-09-14T16:54:51.598192+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:51.598370+00:00", "trade", 8.76, 11.0]
["2026-09-14T16:54:51.598586+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:54:51.604435+00:00", "trade", 8.76, 5.0]
["2026-09-14T16:54:51.621200+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:54:51.621230+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:54:51.621523+00:00", "trade", 8.76, 30.0]
["2026-09-14T16:54:51.621525+00:00", "trade", 8.755, 70.0]
["2026-09-14T16:54:51.621573+00:00", "trade", 8.76, 400.0]
["2026-09-14T16:54:51.621578+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.621593+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.621593+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.621598+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.621598+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.621603+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.621603+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.621603+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.621608+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.621608+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.621608+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:54:51.621693+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.621698+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.621704+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.621704+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.621708+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.621708+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.621708+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.621713+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.621714+00:00", "trade", 8.76, 54.0]
["2026-09-14T16:54:51.621719+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:51.621723+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.621724+00:00", "trade", 8.76, 400.0]
["2026-09-14T16:54:51.621724+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:54:51.621724+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:54:51.621726+00:00", "trade", 8.76, 300.0]
["2026-09-14T16:54:51.621729+00:00", "trade", 8.755, 152.0]
["2026-09-14T16:54:51.621729+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.621729+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.621734+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.621736+00:00", "trade", 8.76, 700.0]
["2026-09-14T16:54:51.621736+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:54:51.621739+00:00", "trade", 8.76, 429.0]
["2026-09-14T16:54:51.621739+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.621742+00:00", "trade", 8.76, 160.0]
["2026-09-14T16:54:51.621745+00:00", "trade", 8.76, 120.0]
["2026-09-14T16:54:51.621745+00:00", "trade", 8.76, 50.0]
["2026-09-14T16:54:51.621748+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.621753+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.621792+00:00", "trade", 8.76, 25.0]
["2026-09-14T16:54:51.621854+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:54:51.621884+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.621904+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.621939+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.621989+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.621994+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.621994+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622019+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622024+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622029+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622034+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622034+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622039+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622044+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622054+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622054+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622089+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622089+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622174+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622435+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622460+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622565+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622640+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622681+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622801+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.622806+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.623001+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.623001+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.623442+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.624180+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:54:51.624284+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.814266+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:51.950249+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:54.215375+00:00", "trade", 8.765, 5.0]
["2026-09-14T16:54:55.289996+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:55.369219+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:55.454945+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:54:56.711391+00:00", "trade", 8.765, 3000.0]
["2026-09-14T16:54:58.197156+00:00", "trade", 8.765, 40.0]
["2026-09-14T16:54:58.221303+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:58.718202+00:00", "trade", 8.765, 700.0]
["2026-09-14T16:54:59.314332+00:00", "trade", 8.7601, 100.0]
["2026-09-14T16:54:59.363993+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:59.364625+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:59.940293+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:59.993319+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:59.993448+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:54:59.993885+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:54:59.993885+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:00.002987+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:00.676711+00:00", "trade", 8.761, 5.0]
["2026-09-14T16:55:01.311211+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:01.311542+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:01.311607+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:01.311667+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:55:01.312594+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:01.312669+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:01.314434+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:01.378832+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:01.379333+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:01.379734+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:01.381017+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:01.381333+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:01.514093+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:01.685170+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:01.686072+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:01.858046+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:01.859268+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:02.106321+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:02.128373+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:03.018829+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:03.398396+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:03.398752+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:03.401469+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:05.423474+00:00", "trade", 8.761, 50.0]
["2026-09-14T16:55:06.030647+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:06.030888+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:06.033644+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:06.049291+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:06.490390+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:06.497191+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:06.499296+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:06.519604+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:07.209238+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:07.602227+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:09.362525+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:11.315539+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:55:12.191494+00:00", "trade", 8.7666, 100.0]
["2026-09-14T16:55:12.935095+00:00", "trade", 8.765, 1618.0]
["2026-09-14T16:55:16.052847+00:00", "trade", 8.765, 5.0]
["2026-09-14T16:55:17.640020+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:55:17.972619+00:00", "trade", 8.765, 150.0]
["2026-09-14T16:55:18.317536+00:00", "trade", 8.765, 10.0]
["2026-09-14T16:55:19.059481+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:19.071734+00:00", "trade", 8.765, 8.0]
["2026-09-14T16:55:20.658154+00:00", "trade", 8.765, 50.0]
["2026-09-14T16:55:21.088486+00:00", "trade", 8.7652, 100.0]
["2026-09-14T16:55:21.219056+00:00", "trade", 8.7637, 4.0]
["2026-09-14T16:55:22.934856+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:22.960597+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:22.960647+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:22.960652+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:22.960928+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:22.961309+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:22.972711+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:22.974711+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:23.118989+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:23.119841+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:23.120026+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:23.122281+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:23.205479+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:23.205523+00:00", "trade", 8.7601, 6000.0]
["2026-09-14T16:55:23.206587+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:23.206587+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:23.320838+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:23.320913+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:23.321856+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:23.325414+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:23.325900+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:23.432890+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:23.449259+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:24.288556+00:00", "trade", 8.7626, 100.0]
["2026-09-14T16:55:24.566807+00:00", "trade", 8.7688, 1.0]
["2026-09-14T16:55:25.621456+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:26.728146+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:27.254039+00:00", "trade", 8.765, 100.0]
["2026-09-14T16:55:27.256547+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:28.029384+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:29.537924+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:30.003005+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:30.636369+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:30.637241+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:31.424943+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:31.424953+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:31.425620+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:31.425981+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:31.475874+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.338329+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.339196+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.399093+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.399134+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.481725+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.492091+00:00", "trade", 8.76, 12.0]
["2026-09-14T16:55:32.492708+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:32.497351+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:32.497355+00:00", "trade", 8.76, 94.0]
["2026-09-14T16:55:32.497360+00:00", "trade", 8.76, 500.0]
["2026-09-14T16:55:32.497360+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:55:32.497360+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:32.497364+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:32.497523+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:55:32.497523+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:32.497527+00:00", "trade", 8.76, 128.0]
["2026-09-14T16:55:32.497527+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:32.497757+00:00", "trade", 8.76, 40.0]
["2026-09-14T16:55:32.497760+00:00", "trade", 8.76, 105.0]
["2026-09-14T16:55:32.497760+00:00", "trade", 8.76, 10.0]
["2026-09-14T16:55:32.497767+00:00", "trade", 8.76, 87.0]
["2026-09-14T16:55:32.497767+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:32.497767+00:00", "trade", 8.76, 5.0]
["2026-09-14T16:55:32.497769+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:55:32.497772+00:00", "trade", 8.76, 70.0]
["2026-09-14T16:55:32.497772+00:00", "trade", 8.76, 66.0]
["2026-09-14T16:55:32.497775+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:55:32.497775+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:55:32.497778+00:00", "trade", 8.76, 10.0]
["2026-09-14T16:55:32.497781+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:32.497781+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:32.497784+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:32.497857+00:00", "trade", 8.76, 50.0]
["2026-09-14T16:55:32.498139+00:00", "trade", 8.76, 34.0]
["2026-09-14T16:55:32.498142+00:00", "trade", 8.76, 66.0]
["2026-09-14T16:55:32.498205+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:55:32.498205+00:00", "trade", 8.76, 25.0]
["2026-09-14T16:55:32.498209+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.498264+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.498269+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.498309+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.498314+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.498369+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.498450+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.499848+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.500088+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.500289+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.500590+00:00", "trade", 8.76, 11.0]
["2026-09-14T16:55:32.501687+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.503717+00:00", "trade", 8.76, 25.0]
["2026-09-14T16:55:32.503741+00:00", "trade", 8.76, 34.0]
["2026-09-14T16:55:32.503744+00:00", "trade", 8.76, 4.0]
["2026-09-14T16:55:32.503747+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:32.503747+00:00", "trade", 8.76, 216.0]
["2026-09-14T16:55:32.504048+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.504069+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:55:32.504434+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.508077+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.508213+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.508218+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:32.508877+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:32.509307+00:00", "trade", 8.765, 4572.0]
["2026-09-14T16:55:32.513111+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:32.513530+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:32.513535+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:32.513571+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:32.513620+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:55:32.513731+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.513893+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:32.513893+00:00", "trade", 8.755, 200.0]
["2026-09-14T16:55:32.514177+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.514177+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.514177+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.514194+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:55:32.514197+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:55:32.514206+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:55:32.514207+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.514239+00:00", "trade", 8.76, 20.0]
["2026-09-14T16:55:32.514252+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.514292+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.514498+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:55:32.514573+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.514600+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:55:32.514854+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.515054+00:00", "trade", 8.76, 74.0]
["2026-09-14T16:55:32.515054+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.515295+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.515525+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.515696+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.515696+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.515976+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.515976+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.519177+00:00", "trade", 8.755, 195.0]
["2026-09-14T16:55:32.520216+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.522608+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:55:32.524085+00:00", "trade", 8.755, 5.0]
["2026-09-14T16:55:32.528292+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:55:32.534982+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:32.545937+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.660678+00:00", "trade", 8.755, 800.0]
["2026-09-14T16:55:32.803497+00:00", "trade", 8.76, 900.0]
["2026-09-14T16:55:32.803650+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.804071+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.804096+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.807880+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.855002+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.905743+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:32.949116+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:33.407166+00:00", "trade", 8.755, 200.0]
["2026-09-14T16:55:33.407278+00:00", "trade", 8.755, 88.0]
["2026-09-14T16:55:33.484608+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:33.633412+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:33.708681+00:00", "trade", 8.755, 6000.0]
["2026-09-14T16:55:33.718938+00:00", "trade", 8.76, 1200.0]
["2026-09-14T16:55:33.718942+00:00", "trade", 8.76, 240.0]
["2026-09-14T16:55:33.718942+00:00", "trade", 8.76, 182.0]
["2026-09-14T16:55:33.718945+00:00", "trade", 8.76, 800.0]
["2026-09-14T16:55:33.718947+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:55:33.718947+00:00", "trade", 8.76, 400.0]
["2026-09-14T16:55:33.718989+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:33.718995+00:00", "trade", 8.76, 25.0]
["2026-09-14T16:55:33.719062+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:33.719062+00:00", "trade", 8.76, 60.0]
["2026-09-14T16:55:33.719068+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:55:33.719068+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:33.719072+00:00", "trade", 8.76, 400.0]
["2026-09-14T16:55:33.719072+00:00", "trade", 8.76, 450.0]
["2026-09-14T16:55:33.719074+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:55:33.719074+00:00", "trade", 8.76, 175.0]
["2026-09-14T16:55:33.719126+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:33.719146+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:33.719179+00:00", "trade", 8.76, 700.0]
["2026-09-14T16:55:33.719185+00:00", "trade", 8.76, 216.0]
["2026-09-14T16:55:33.719185+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:55:33.719185+00:00", "trade", 8.76, 1437.0]
["2026-09-14T16:55:33.719216+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:33.719263+00:00", "trade", 8.76, 562.0]
["2026-09-14T16:55:33.719267+00:00", "trade", 8.76, 1.0]
["2026-09-14T16:55:33.719270+00:00", "trade", 8.76, 300.0]
["2026-09-14T16:55:33.719272+00:00", "trade", 8.76, 289.0]
["2026-09-14T16:55:33.719272+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:55:33.719281+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:33.719327+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:33.719327+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:33.719331+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:33.719331+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:33.719336+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:33.719351+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:33.719353+00:00", "trade", 8.76, 500.0]
["2026-09-14T16:55:33.719359+00:00", "trade", 8.76, 225.0]
["2026-09-14T16:55:33.719368+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:33.719371+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:33.719374+00:00", "trade", 8.76, 475.0]
["2026-09-14T16:55:33.719386+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:33.719483+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:33.719492+00:00", "trade", 8.76, 1500.0]
["2026-09-14T16:55:33.719492+00:00", "trade", 8.76, 300.0]
["2026-09-14T16:55:33.719492+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:33.719495+00:00", "trade", 8.76, 2300.0]
["2026-09-14T16:55:33.719507+00:00", "trade", 8.76, 900.0]
["2026-09-14T16:55:33.719507+00:00", "trade", 8.76, 25.0]
["2026-09-14T16:55:33.719507+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:33.719510+00:00", "trade", 8.76, 300.0]
["2026-09-14T16:55:33.719525+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:33.719525+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:55:33.719567+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:33.719597+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:33.719597+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:33.719607+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.719607+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.719627+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.719637+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.719652+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.719792+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.719928+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.719928+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.719963+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.720043+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.720163+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.720429+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.720484+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.721139+00:00", "trade", 8.76, 15.0]
["2026-09-14T16:55:33.722203+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.728327+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.820436+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.857890+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:33.892270+00:00", "trade", 8.765, 6000.0]
["2026-09-14T16:55:34.162048+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:34.949802+00:00", "trade", 8.7684, 570.0]
["2026-09-14T16:55:34.952196+00:00", "trade", 8.765, 1.0]
["2026-09-14T16:55:35.437426+00:00", "trade", 8.765, 3000.0]
["2026-09-14T16:55:37.393077+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:38.739929+00:00", "trade", 8.7609, 7.0]
["2026-09-14T16:55:38.743222+00:00", "trade", 8.7609, 2.0]
["2026-09-14T16:55:38.743661+00:00", "trade", 8.7609, 1.0]
["2026-09-14T16:55:38.745173+00:00", "trade", 8.7609, 11.0]
["2026-09-14T16:55:39.039334+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.039400+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.039465+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.039515+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.039655+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.039796+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.039816+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.039936+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.039976+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.040252+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.040402+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.040452+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.091153+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.091373+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.091809+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.108434+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.263282+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.263302+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.263492+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.263567+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.263768+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.263783+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.263808+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.263968+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.264089+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.264409+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.264444+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.264885+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.339874+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:39.340315+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:40.055225+00:00", "trade", 8.7601, 426.0]
["2026-09-14T16:55:40.077162+00:00", "trade", 8.7601, 1.0]
["2026-09-14T16:55:40.943858+00:00", "trade", 8.7601, 6000.0]
["2026-09-14T16:55:40.978167+00:00", "quote", 8.76, 8.77]
["2026-09-14T16:55:41.106703+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:41.106723+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:41.106740+00:00", "trade", 8.76, 20.0]
["2026-09-14T16:55:41.106746+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:55:41.106813+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:41.106823+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:41.106833+00:00", "quote", 8.76, 8.76]
["2026-09-14T16:55:41.106848+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.106863+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.107018+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.107037+00:00", "trade", 8.76, 4.0]
["2026-09-14T16:55:41.107139+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.107152+00:00", "trade", 8.76, 25.0]
["2026-09-14T16:55:41.107161+00:00", "trade", 8.76, 20.0]
["2026-09-14T16:55:41.107206+00:00", "trade", 8.76, 50.0]
["2026-09-14T16:55:41.107414+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.107419+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.107430+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.107449+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.107820+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.108126+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.111845+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.114967+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.279143+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.279143+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.279183+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.279183+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.286465+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.607472+00:00", "trade", 8.7599, 167.0]
["2026-09-14T16:55:41.623963+00:00", "trade", 8.7599, 222.0]
["2026-09-14T16:55:41.625211+00:00", "trade", 8.7607, 50.0]
["2026-09-14T16:55:41.710863+00:00", "trade", 8.7599, 141.0]
["2026-09-14T16:55:41.749385+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.763200+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:55:41.864736+00:00", "trade", 8.7599, 131.0]
["2026-09-14T16:55:41.918931+00:00", "trade", 8.7562, 167.0]
["2026-09-14T16:55:41.919990+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:41.997754+00:00", "trade", 8.755, 401.0]
["2026-09-14T16:55:42.113931+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.247059+00:00", "trade", 8.7599, 271.0]
["2026-09-14T16:55:42.289388+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.289529+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.289541+00:00", "trade", 8.76, 600.0]
["2026-09-14T16:55:42.289544+00:00", "trade", 8.76, 180.0]
["2026-09-14T16:55:42.290140+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.290140+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.290190+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.290391+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.335758+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:42.335999+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.336044+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.336365+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.336405+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.341312+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.410185+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.410356+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.410386+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.410672+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.472569+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.677556+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.677596+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:42.918943+00:00", "trade", 8.7562, 140.0]
["2026-09-14T16:55:42.919237+00:00", "trade", 8.7562, 6000.0]
["2026-09-14T16:55:43.193279+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:55:43.777342+00:00", "trade", 8.7572, 1.0]
["2026-09-14T16:55:43.780913+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:43.856006+00:00", "trade", 8.755, 7000.0]
["2026-09-14T16:55:45.187050+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:46.385786+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:46.386801+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:46.386847+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:46.386847+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:46.386847+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:46.386851+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:46.389162+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:46.391643+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:46.501840+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:46.851636+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:46.851636+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:46.864076+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:47.096232+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:47.096272+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:47.096754+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:47.114619+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:55:47.115237+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:47.115242+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:47.115242+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:47.115638+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:47.116079+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:47.187499+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:47.365562+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:47.957925+00:00", "trade", 8.7599, 6000.0]
["2026-09-14T16:55:48.288661+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:48.288661+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:48.290220+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:48.595530+00:00", "trade", 8.7599, 240.0]
["2026-09-14T16:55:48.596558+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:48.738060+00:00", "trade", 8.7584, 32.0]
["2026-09-14T16:55:48.782460+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:48.782901+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:48.783818+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:48.920970+00:00", "trade", 8.758, 20.0]
["2026-09-14T16:55:48.922026+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:49.223197+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:55:49.311036+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:49.494893+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:49.495374+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:49.710656+00:00", "trade", 8.7529, 76.0]
["2026-09-14T16:55:49.878580+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:49.948461+00:00", "trade", 8.755, 6000.0]
["2026-09-14T16:55:50.326751+00:00", "trade", 8.755, 8200.0]
["2026-09-14T16:55:50.393299+00:00", "trade", 8.751, 34.0]
["2026-09-14T16:55:50.394995+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:55:50.565669+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:55:50.569773+00:00", "trade", 8.76, 169.0]
["2026-09-14T16:55:50.570029+00:00", "trade", 8.76, 400.0]
["2026-09-14T16:55:50.570029+00:00", "trade", 8.76, 25.0]
["2026-09-14T16:55:50.570035+00:00", "trade", 8.76, 10.0]
["2026-09-14T16:55:50.570035+00:00", "trade", 8.76, 193.0]
["2026-09-14T16:55:50.570041+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:50.570044+00:00", "trade", 8.76, 20.0]
["2026-09-14T16:55:50.570044+00:00", "trade", 8.76, 10.0]
["2026-09-14T16:55:50.570047+00:00", "trade", 8.76, 39.0]
["2026-09-14T16:55:50.570063+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.570074+00:00", "trade", 8.76, 161.0]
["2026-09-14T16:55:50.570077+00:00", "trade", 8.76, 500.0]
["2026-09-14T16:55:50.570080+00:00", "trade", 8.76, 140.0]
["2026-09-14T16:55:50.570083+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.570084+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:50.570084+00:00", "trade", 8.76, 600.0]
["2026-09-14T16:55:50.570099+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.570099+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.570099+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.570099+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.570123+00:00", "trade", 8.76, 180.0]
["2026-09-14T16:55:50.570128+00:00", "trade", 8.76, 120.0]
["2026-09-14T16:55:50.570128+00:00", "trade", 8.76, 200.0]
["2026-09-14T16:55:50.570134+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:50.570134+00:00", "trade", 8.76, 36.0]
["2026-09-14T16:55:50.570138+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:50.570143+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.570143+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.570161+00:00", "trade", 8.76, 7.0]
["2026-09-14T16:55:50.570164+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:50.570164+00:00", "trade", 8.76, 100.0]
["2026-09-14T16:55:50.570167+00:00", "trade", 8.76, 493.0]
["2026-09-14T16:55:50.570324+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.570330+00:00", "trade", 8.76, 169.0]
["2026-09-14T16:55:50.570369+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.570409+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.570579+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.570619+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.570645+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.571481+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.571481+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.571882+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.571922+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.572043+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.572243+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.572764+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.624759+00:00", "trade", 8.755, 500.0]
["2026-09-14T16:55:50.647063+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:55:50.648945+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.703004+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:50.930079+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:51.034597+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:51.421963+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:51.422479+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:51.464569+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:51.465115+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:51.472438+00:00", "trade", 8.76, 75.0]
["2026-09-14T16:55:51.519346+00:00", "trade", 8.755, 54.0]
["2026-09-14T16:55:51.520793+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:52.985366+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:55:54.410049+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:54.521283+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:55.117644+00:00", "trade", 8.755, 50.0]
["2026-09-14T16:55:55.137942+00:00", "trade", 8.755, 53.0]
["2026-09-14T16:55:55.305663+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:55.316518+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:56.101349+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:56.101374+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:56.320752+00:00", "trade", 8.755, 700.0]
["2026-09-14T16:55:56.354294+00:00", "trade", 8.7592, 10.0]
["2026-09-14T16:55:57.332961+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:57.334439+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:57.381200+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:57.484431+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:55:58.060610+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:58.064680+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:58.171794+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:55:59.424491+00:00", "trade", 8.763, 100.0]
["2026-09-14T16:55:59.962019+00:00", "trade", 8.7586, 1.0]
["2026-09-14T16:56:00.003036+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:00.333302+00:00", "trade", 8.755, 2.0]
["2026-09-14T16:56:00.335441+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:00.417120+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:00.613687+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:01.355931+00:00", "trade", 8.755, 12.0]
["2026-09-14T16:56:01.522152+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:01.523044+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:01.528467+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:01.625457+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:01.747597+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:01.747627+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:01.748469+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:01.748474+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:01.748515+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:02.120013+00:00", "trade", 8.755, 77.0]
["2026-09-14T16:56:02.326914+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:56:02.479712+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:02.560831+00:00", "trade", 8.7535, 81.0]
["2026-09-14T16:56:02.583273+00:00", "trade", 8.7535, 1.0]
["2026-09-14T16:56:02.680726+00:00", "trade", 8.759, 90.0]
["2026-09-14T16:56:02.698745+00:00", "trade", 8.759, 63.0]
["2026-09-14T16:56:03.172614+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:03.177834+00:00", "trade", 8.755, 200.0]
["2026-09-14T16:56:03.540714+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:03.577872+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:03.579336+00:00", "trade", 8.755, 700.0]
["2026-09-14T16:56:05.810357+00:00", "trade", 8.755, 600.0]
["2026-09-14T16:56:06.328900+00:00", "trade", 8.755, 10.0]
["2026-09-14T16:56:06.713024+00:00", "trade", 8.7501, 300.0]
["2026-09-14T16:56:06.713309+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:06.713339+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:06.714336+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:06.888834+00:00", "trade", 8.755, 57.0]
["2026-09-14T16:56:07.391126+00:00", "trade", 8.7572, 5.0]
["2026-09-14T16:56:07.391487+00:00", "trade", 8.7572, 1.0]
["2026-09-14T16:56:07.738440+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:07.841615+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:07.843054+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:07.877987+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:07.978741+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:08.241756+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:08.248863+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:08.361924+00:00", "trade", 8.7507, 6000.0]
["2026-09-14T16:56:08.844098+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:08.933771+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:08.961968+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:09.363304+00:00", "trade", 8.755, 5.0]
["2026-09-14T16:56:09.363306+00:00", "trade", 8.755, 70.0]
["2026-09-14T16:56:09.844519+00:00", "trade", 8.7665, 900.0]
["2026-09-14T16:56:09.896425+00:00", "trade", 8.7622, 100.0]
["2026-09-14T16:56:09.980653+00:00", "trade", 8.7607, 100.0]
["2026-09-14T16:56:10.050722+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:56:10.051497+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:10.389455+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:10.867416+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:10.867441+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:10.867441+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:10.918653+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:11.475641+00:00", "trade", 8.755, 600.0]
["2026-09-14T16:56:11.478272+00:00", "trade", 8.76, 9.0]
["2026-09-14T16:56:11.592306+00:00", "trade", 8.7572, 12.0]
["2026-09-14T16:56:11.697684+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:11.697709+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:11.707287+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:11.783042+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:11.783072+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:13.008490+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:13.008510+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:13.008896+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:13.023220+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:13.023225+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:13.263227+00:00", "trade", 8.755, 400.0]
["2026-09-14T16:56:13.263817+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:13.263817+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:13.333958+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:13.333963+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:13.433158+00:00", "trade", 8.759, 150.0]
["2026-09-14T16:56:13.821137+00:00", "trade", 8.755, 25.0]
["2026-09-14T16:56:13.835550+00:00", "trade", 8.755, 25.0]
["2026-09-14T16:56:14.204196+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:14.204362+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:14.204402+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:14.230609+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:14.290151+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:14.607403+00:00", "trade", 8.755, 6000.0]
["2026-09-14T16:56:14.608700+00:00", "trade", 8.755, 25.0]
["2026-09-14T16:56:14.711788+00:00", "trade", 8.758, 1.0]
["2026-09-14T16:56:14.790115+00:00", "trade", 8.7581, 1.0]
["2026-09-14T16:56:14.933047+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:56:15.972723+00:00", "trade", 8.7573, 16.0]
["2026-09-14T16:56:15.995379+00:00", "trade", 8.7573, 1.0]
["2026-09-14T16:56:16.133832+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:16.752076+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:16.817801+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:56:17.789545+00:00", "trade", 8.7572, 2.0]
["2026-09-14T16:56:17.835395+00:00", "trade", 8.755, 2500.0]
["2026-09-14T16:56:17.836679+00:00", "trade", 8.755, 2.0]
["2026-09-14T16:56:17.836835+00:00", "trade", 8.755, 103.0]
["2026-09-14T16:56:17.843989+00:00", "trade", 8.76, 51.0]
["2026-09-14T16:56:18.953092+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:19.270835+00:00", "trade", 8.7539, 1000.0]
["2026-09-14T16:56:20.949437+00:00", "trade", 8.7549, 100.0]
["2026-09-14T16:56:21.719753+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:21.719778+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:23.849343+00:00", "trade", 8.755, 30.0]
["2026-09-14T16:56:24.633342+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:25.276676+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:26.009658+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:26.009683+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:26.010284+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:26.212942+00:00", "trade", 8.755, 300.0]
["2026-09-14T16:56:26.213946+00:00", "trade", 8.755, 33.0]
["2026-09-14T16:56:26.215525+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:56:26.309637+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:56:27.141603+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:56:27.633013+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:56:28.924069+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:29.240474+00:00", "trade", 8.7508, 6000.0]
["2026-09-14T16:56:29.241223+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:29.511961+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:29.511986+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:29.549816+00:00", "trade", 8.755, 8200.0]
["2026-09-14T16:56:29.551293+00:00", "trade", 8.755, 70.0]
["2026-09-14T16:56:29.551461+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:56:29.854490+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:29.854545+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:29.855011+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:30.003068+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:30.825232+00:00", "trade", 8.75, 13.0]
["2026-09-14T16:56:30.825234+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:56:30.825523+00:00", "trade", 8.752, 7400.0]
["2026-09-14T16:56:30.825849+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:30.826325+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:30.827009+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:56:30.844200+00:00", "trade", 8.75, 587.0]
["2026-09-14T16:56:30.849682+00:00", "trade", 8.7504, 1800.0]
["2026-09-14T16:56:31.675619+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:56:31.680292+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:56:32.011193+00:00", "trade", 8.755, 51.0]
["2026-09-14T16:56:32.295592+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:32.308579+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:56:33.253448+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:56:33.549361+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:33.550470+00:00", "trade", 8.755, 300.0]
["2026-09-14T16:56:34.027723+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:34.027748+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:34.028355+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:34.075413+00:00", "trade", 8.755, 9.0]
["2026-09-14T16:56:34.139313+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:34.139333+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:34.153400+00:00", "trade", 8.755, 5.0]
["2026-09-14T16:56:34.197370+00:00", "trade", 8.755, 87.0]
["2026-09-14T16:56:34.458657+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:34.458693+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:35.597674+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:35.711126+00:00", "trade", 8.755, 300.0]
["2026-09-14T16:56:35.711881+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:37.186510+00:00", "trade", 8.7544, 30.0]
["2026-09-14T16:56:37.535695+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:38.072907+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:38.187899+00:00", "trade", 8.755, 26.0]
["2026-09-14T16:56:38.259523+00:00", "trade", 8.7575, 5.0]
["2026-09-14T16:56:38.776491+00:00", "trade", 8.758, 1.0]
["2026-09-14T16:56:39.143501+00:00", "trade", 8.755, 1.0]
["2026-09-14T16:56:39.516318+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:56:39.519274+00:00", "trade", 8.755, 100.0]
["2026-09-14T16:56:40.093695+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.158007+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.163180+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.277782+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.283108+00:00", "trade", 8.75, 519.0]
["2026-09-14T16:56:40.283195+00:00", "trade", 8.75, 18.0]
["2026-09-14T16:56:40.283360+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.283387+00:00", "trade", 8.75, 145.0]
["2026-09-14T16:56:40.283390+00:00", "trade", 8.75, 400.0]
["2026-09-14T16:56:40.283396+00:00", "trade", 8.75, 32.0]
["2026-09-14T16:56:40.283399+00:00", "trade", 8.75, 59.0]
["2026-09-14T16:56:40.283405+00:00", "trade", 8.75, 60.0]
["2026-09-14T16:56:40.283431+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.283435+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.283436+00:00", "trade", 8.75, 700.0]
["2026-09-14T16:56:40.283436+00:00", "trade", 8.75, 236.0]
["2026-09-14T16:56:40.283442+00:00", "trade", 8.75, 80.0]
["2026-09-14T16:56:40.283442+00:00", "trade", 8.75, 20.0]
["2026-09-14T16:56:40.283442+00:00", "trade", 8.75, 754.0]
["2026-09-14T16:56:40.283541+00:00", "trade", 8.75, 279.0]
["2026-09-14T16:56:40.283591+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.283613+00:00", "trade", 8.75, 41.0]
["2026-09-14T16:56:40.283625+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:56:40.283631+00:00", "trade", 8.75, 4.0]
["2026-09-14T16:56:40.283631+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:56:40.283637+00:00", "trade", 8.75, 33.0]
["2026-09-14T16:56:40.283667+00:00", "trade", 8.75, 255.0]
["2026-09-14T16:56:40.283670+00:00", "trade", 8.75, 6.0]
["2026-09-14T16:56:40.283670+00:00", "trade", 8.75, 30.0]
["2026-09-14T16:56:40.283673+00:00", "trade", 8.75, 20.0]
["2026-09-14T16:56:40.283673+00:00", "trade", 8.75, 66.0]
["2026-09-14T16:56:40.283737+00:00", "trade", 8.75, 67.0]
["2026-09-14T16:56:40.283739+00:00", "trade", 8.75, 586.0]
["2026-09-14T16:56:40.283889+00:00", "trade", 8.75, 14.0]
["2026-09-14T16:56:40.283889+00:00", "trade", 8.75, 535.0]
["2026-09-14T16:56:40.283911+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:56:40.283932+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.283974+00:00", "trade", 8.75, 188.0]
["2026-09-14T16:56:40.283974+00:00", "trade", 8.75, 188.0]
["2026-09-14T16:56:40.283992+00:00", "trade", 8.75, 1414.0]
["2026-09-14T16:56:40.283992+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.284002+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.284007+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.284022+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:56:40.284042+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.284049+00:00", "trade", 8.75, 97.0]
["2026-09-14T16:56:40.284079+00:00", "trade", 8.75, 177.0]
["2026-09-14T16:56:40.284083+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.284083+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.284087+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.284088+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:56:40.284115+00:00", "trade", 8.75, 621.0]
["2026-09-14T16:56:40.284122+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.284151+00:00", "trade", 8.75, 143.0]
["2026-09-14T16:56:40.284190+00:00", "trade", 8.75, 129.0]
["2026-09-14T16:56:40.284196+00:00", "trade", 8.75, 188.0]
["2026-09-14T16:56:40.284238+00:00", "trade", 8.75, 1419.0]
["2026-09-14T16:56:40.284256+00:00", "trade", 8.75, 25.0]
["2026-09-14T16:56:40.284271+00:00", "trade", 8.75, 80.0]
["2026-09-14T16:56:40.284298+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:56:40.284305+00:00", "trade", 8.75, 5.0]
["2026-09-14T16:56:40.284311+00:00", "trade", 8.75, 24.0]
["2026-09-14T16:56:40.284311+00:00", "trade", 8.75, 80.0]
["2026-09-14T16:56:40.284344+00:00", "trade", 8.75, 8.0]
["2026-09-14T16:56:40.284362+00:00", "trade", 8.75, 114.0]
["2026-09-14T16:56:40.284455+00:00", "trade", 8.75, 1289.0]
["2026-09-14T16:56:40.284483+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.284483+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.284518+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.284533+00:00", "trade", 8.75, 134.0]
["2026-09-14T16:56:40.284536+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:56:40.284578+00:00", "trade", 8.75, 444.0]
["2026-09-14T16:56:40.284598+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.284602+00:00", "trade", 8.75, 90.0]
["2026-09-14T16:56:40.284638+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.284716+00:00", "trade", 8.75, 2.0]
["2026-09-14T16:56:40.284844+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.284919+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.285014+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:56:40.285064+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.285083+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:56:40.285210+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.285249+00:00", "trade", 8.7504, 54.0]
["2026-09-14T16:56:40.285282+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:56:40.285282+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:56:40.285285+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.285315+00:00", "trade", 8.75, 13.0]
["2026-09-14T16:56:40.285315+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.285396+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:56:40.285480+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.285483+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:56:40.285560+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.285625+00:00", "trade", 8.75, 21.0]
["2026-09-14T16:56:40.285628+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:56:40.285637+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:56:40.285716+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.285835+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:56:40.286485+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:56:40.286584+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:56:40.286978+00:00", "trade", 8.75, 341.0]
["2026-09-14T16:56:40.286979+00:00", "quote", 8.75, 8.76]
["2026-09-14T16:56:40.286996+00:00", "trade", 8.75, 259.0]
["2026-09-14T16:56:40.287029+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:56:40.287064+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:56:40.287069+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:56:40.287074+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:56:40.287214+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:56:40.287309+00:00", "trade", 8.75, 99.0]
["2026-09-14T16:56:40.287309+00:00", "trade", 8.755, 70.0]
["2026-09-14T16:56:40.287309+00:00", "trade", 8.75, 100.0]
["2026-09-14T16:56:40.287312+00:00", "trade", 8.75, 199.0]
["2026-09-14T16:56:40.287320+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:56:40.287320+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:56:40.287330+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:56:40.287363+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:56:40.287399+00:00", "trade", 8.75, 99.0]
["2026-09-14T16:56:40.287640+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:56:40.287650+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:56:40.287682+00:00", "trade", 8.75, 24.0]
["2026-09-14T16:56:40.287685+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:56:40.287686+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:56:40.287686+00:00", "quote", 8.75, 8.75]
["2026-09-14T16:56:40.287724+00:00", "trade", 8.75, 117.0]
["2026-09-14T16:56:40.287756+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:56:40.287766+00:00", "trade", 8.75, 3.0]
["2026-09-14T16:56:40.287805+00:00", "trade", 8.75, 1.0]
["2026-09-14T16:56:40.287841+00:00", "trade", 8.75, 79.0]
["2026-09-14T16:56:40.287880+00:00", "trade", 8.75, 200.0]
["2026-09-14T16:56:40.287921+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:56:40.288061+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:56:40.288075+00:00", "trade", 8.75, 25.0]
["2026-09-14T16:56:40.288316+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:56:40.288319+00:00", "trade", 8.745, 100.0]
["2026-09-14T16:56:40.288382+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:56:40.288523+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:56:40.288593+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:56:40.288644+00:00", "trade", 8.75, 50.0]
["2026-09-14T16:56:40.288803+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:56:40.289675+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:56:40.290121+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:56:40.291164+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:56:40.294948+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:56:40.303096+00:00", "trade", 8.75, 11.0]
["2026-09-14T16:56:40.321713+00:00", "trade", 8.75, 13.0]
["2026-09-14T16:56:40.374632+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:56:40.393651+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:56:40.393654+00:00", "trade", 8.74, 126.0]
["2026-09-14T16:56:40.393656+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:56:40.393656+00:00", "trade", 8.74, 22.0]
["2026-09-14T16:56:40.393693+00:00", "trade", 8.74, 75.0]
["2026-09-14T16:56:40.393693+00:00", "trade", 8.74, 600.0]
["2026-09-14T16:56:40.393697+00:00", "quote", 8.74, 8.75]
["2026-09-14T16:56:40.393699+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:56:40.393699+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:56:40.393702+00:00", "trade", 8.74, 6.0]
["2026-09-14T16:56:40.393704+00:00", "trade", 8.74, 10200.0]
["2026-09-14T16:56:40.393704+00:00", "trade", 8.74, 600.0]
["2026-09-14T16:56:40.393882+00:00", "trade", 8.74, 58.0]
["2026-09-14T16:56:40.393888+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:56:40.393888+00:00", "trade", 8.74, 6.0]
["2026-09-14T16:56:40.393888+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:56:40.393891+00:00", "trade", 8.74, 60.0]
["2026-09-14T16:56:40.394113+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:56:40.394132+00:00", "trade", 8.74, 579.0]
["2026-09-14T16:56:40.394144+00:00", "trade", 8.74, 182.0]
["2026-09-14T16:56:40.394171+00:00", "trade", 8.74, 52.0]
["2026-09-14T16:56:40.394186+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:56:40.394195+00:00", "trade", 8.74, 139.0]
["2026-09-14T16:56:40.394201+00:00", "trade", 8.74, 6.0]
["2026-09-14T16:56:40.394219+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:56:40.394261+00:00", "trade", 8.74, 205.0]
["2026-09-14T16:56:40.394294+00:00", "trade", 8.74, 20.0]
["2026-09-14T16:56:40.394419+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:56:40.394519+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:56:40.394545+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:56:40.394665+00:00", "trade", 8.74, 7.0]
["2026-09-14T16:56:40.394670+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:56:40.394670+00:00", "trade", 8.74, 92.0]
["2026-09-14T16:56:40.394670+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:56:40.394675+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:56:40.394679+00:00", "trade", 8.74, 8.0]
["2026-09-14T16:56:40.394679+00:00", "trade", 8.74, 6.0]
["2026-09-14T16:56:40.394682+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:56:40.394790+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:56:40.394823+00:00", "trade", 8.74, 61.0]
["2026-09-14T16:56:40.394840+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:56:40.394850+00:00", "quote", 8.74, 8.74]
["2026-09-14T16:56:40.394875+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.394900+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.394945+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.394973+00:00", "trade", 8.7406, 87.0]
["2026-09-14T16:56:40.395076+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.395156+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.395161+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.395196+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.395236+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.395276+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.395356+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.395381+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.395442+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.395740+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:56:40.395797+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.395797+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.395838+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.396113+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.396760+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.397316+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.406042+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.407200+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.522960+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.919728+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:40.949333+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:41.265810+00:00", "trade", 8.7371, 50.0]
["2026-09-14T16:56:41.545111+00:00", "trade", 8.7371, 1.0]
["2026-09-14T16:56:41.774364+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:41.799257+00:00", "trade", 8.7524, 2.0]
["2026-09-14T16:56:41.801954+00:00", "trade", 8.7524, 1.0]
["2026-09-14T16:56:41.803115+00:00", "trade", 8.7524, 7.0]
["2026-09-14T16:56:41.804270+00:00", "trade", 8.7524, 2.0]
["2026-09-14T16:56:41.805707+00:00", "trade", 8.7524, 1.0]
["2026-09-14T16:56:41.806778+00:00", "trade", 8.7524, 7.0]
["2026-09-14T16:56:41.902844+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:41.952021+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:41.952502+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:41.952863+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:41.953304+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:42.214475+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:56:42.494199+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:42.500253+00:00", "trade", 8.735, 160.0]
["2026-09-14T16:56:44.120383+00:00", "trade", 8.7301, 6000.0]
["2026-09-14T16:56:44.121637+00:00", "trade", 8.7332, 62.0]
["2026-09-14T16:56:45.324441+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:45.324917+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:45.326465+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:45.453162+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:47.822779+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:56:47.893667+00:00", "trade", 8.735, 11.0]
["2026-09-14T16:56:48.121503+00:00", "trade", 8.735, 13.0]
["2026-09-14T16:56:48.659762+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:48.659787+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:49.026344+00:00", "trade", 8.7582, 100.0]
["2026-09-14T16:56:49.572316+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:49.576279+00:00", "trade", 8.7318, 400.0]
["2026-09-14T16:56:49.693820+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:49.957983+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:50.015419+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:50.247998+00:00", "trade", 8.735, 60.0]
["2026-09-14T16:56:50.248037+00:00", "trade", 8.73, 60.0]
["2026-09-14T16:56:50.628757+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:50.628782+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:50.629484+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:50.785835+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.338104+00:00", "trade", 8.735, 500.0]
["2026-09-14T16:56:51.615407+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.638757+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.638767+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.638812+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.638847+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.638867+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.639113+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.639173+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.639248+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.639409+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.640612+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.640772+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.644446+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.676983+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.677063+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.677665+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.677665+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.677745+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.677785+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.677820+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.678101+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.678106+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.678542+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.696149+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.721497+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:56:51.722837+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:51.884803+00:00", "trade", 8.735, 32.0]
["2026-09-14T16:56:51.936619+00:00", "trade", 8.7301, 401.0]
["2026-09-14T16:56:52.942443+00:00", "trade", 8.7337, 271.0]
["2026-09-14T16:56:54.965373+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:55.294246+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:56:55.294997+00:00", "trade", 8.735, 44.0]
["2026-09-14T16:56:55.388875+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:56:55.389511+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:55.402151+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:55.571970+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:55.572757+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:55.825353+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:56:55.826089+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:55.929725+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:55.930211+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:55.952013+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:57.454253+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:57.510837+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:56:57.510931+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:56:57.982113+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:58.621590+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:56:59.258571+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:59.259609+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:56:59.318905+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:00.003101+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:00.251782+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:00.252809+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:00.253210+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:00.319713+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:00.342693+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:00.390012+00:00", "trade", 8.735, 1100.0]
["2026-09-14T16:57:00.390040+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:00.390400+00:00", "trade", 8.735, 452.0]
["2026-09-14T16:57:00.391699+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:00.422029+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:57:00.422984+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:00.423465+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:00.437388+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:00.590637+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:00.832322+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:00.948713+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:00.950437+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:00.951319+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:01.142985+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:01.951601+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:02.150188+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:02.150584+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:02.181839+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:02.366898+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:02.373860+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:03.295505+00:00", "trade", 8.735, 76.0]
["2026-09-14T16:57:03.297682+00:00", "trade", 8.735, 14.0]
["2026-09-14T16:57:04.104524+00:00", "trade", 8.735, 1040.0]
["2026-09-14T16:57:04.649799+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:04.649799+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:04.718106+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:04.718582+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:04.808320+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:04.926647+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:05.016396+00:00", "trade", 8.735, 351.0]
["2026-09-14T16:57:05.522309+00:00", "trade", 8.735, 88.0]
["2026-09-14T16:57:05.535502+00:00", "trade", 8.73, 12.0]
["2026-09-14T16:57:05.706706+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:06.202000+00:00", "trade", 8.735, 27.0]
["2026-09-14T16:57:06.295552+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:57:06.464978+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:06.468852+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:07.394198+00:00", "trade", 8.735, 400.0]
["2026-09-14T16:57:08.222327+00:00", "trade", 8.735, 152.0]
["2026-09-14T16:57:08.227626+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:57:08.228684+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:08.229201+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:08.235927+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:08.240006+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:08.240467+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:08.340761+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:08.371008+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:08.471521+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:08.538065+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:08.693273+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:08.759441+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:09.219609+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:09.222526+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:09.222962+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:10.202897+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:57:11.018154+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:11.060785+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:11.076011+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:11.076457+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:11.076517+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:11.077204+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:11.098474+00:00", "trade", 8.735, 70.0]
["2026-09-14T16:57:11.164436+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:11.426163+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:11.426670+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:11.429757+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:11.991061+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:12.019874+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:12.253229+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:12.294338+00:00", "trade", 8.731, 70.0]
["2026-09-14T16:57:12.295685+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:12.811015+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:13.042099+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:13.042565+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:13.042570+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:13.043006+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:13.043021+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:13.043086+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:13.043527+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:13.070226+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:13.070697+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:13.220776+00:00", "trade", 8.77, 100.0]
["2026-09-14T16:57:13.360470+00:00", "trade", 8.73, 1.0]
["2026-09-14T16:57:13.596110+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:13.596586+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:13.851272+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:13.851272+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:13.851531+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:57:13.851748+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:13.852189+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:14.122704+00:00", "trade", 8.7345, 48.0]
["2026-09-14T16:57:14.253478+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:15.306593+00:00", "trade", 8.7399, 6000.0]
["2026-09-14T16:57:16.511775+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:16.511855+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:17.015657+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:18.135386+00:00", "trade", 8.735, 38.0]
["2026-09-14T16:57:18.278468+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:18.399305+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:18.627262+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:18.628580+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:18.706476+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:18.775630+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:18.898967+00:00", "trade", 8.735, 1000.0]
["2026-09-14T16:57:18.900191+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:18.900672+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:18.949368+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.185960+00:00", "trade", 8.735, 37.0]
["2026-09-14T16:57:20.186242+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:57:20.186263+00:00", "trade", 8.74, 17.0]
["2026-09-14T16:57:20.186330+00:00", "trade", 8.74, 83.0]
["2026-09-14T16:57:20.186333+00:00", "trade", 8.74, 17.0]
["2026-09-14T16:57:20.186363+00:00", "trade", 8.74, 83.0]
["2026-09-14T16:57:20.186363+00:00", "trade", 8.74, 17.0]
["2026-09-14T16:57:20.186423+00:00", "trade", 8.74, 83.0]
["2026-09-14T16:57:20.186423+00:00", "trade", 8.74, 17.0]
["2026-09-14T16:57:20.186444+00:00", "trade", 8.74, 83.0]
["2026-09-14T16:57:20.186444+00:00", "trade", 8.74, 17.0]
["2026-09-14T16:57:20.186489+00:00", "trade", 8.74, 83.0]
["2026-09-14T16:57:20.186492+00:00", "trade", 8.74, 17.0]
["2026-09-14T16:57:20.186498+00:00", "trade", 8.74, 83.0]
["2026-09-14T16:57:20.186501+00:00", "trade", 8.74, 17.0]
["2026-09-14T16:57:20.186522+00:00", "trade", 8.74, 83.0]
["2026-09-14T16:57:20.186623+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.186719+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.186835+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.186889+00:00", "trade", 8.74, 300.0]
["2026-09-14T16:57:20.186901+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:57:20.186910+00:00", "trade", 8.74, 197.0]
["2026-09-14T16:57:20.186964+00:00", "trade", 8.74, 158.0]
["2026-09-14T16:57:20.187045+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.187045+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.187130+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.187155+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.187170+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.187180+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.187229+00:00", "trade", 8.7392, 50.0]
["2026-09-14T16:57:20.187290+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.187334+00:00", "trade", 8.74, 45.0]
["2026-09-14T16:57:20.187340+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.187343+00:00", "trade", 8.74, 39.0]
["2026-09-14T16:57:20.187463+00:00", "trade", 8.7301, 100.0]
["2026-09-14T16:57:20.187526+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.187911+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.187926+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.188402+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.188456+00:00", "trade", 8.735, 111.0]
["2026-09-14T16:57:20.188828+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.195685+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.199198+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.200206+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.232333+00:00", "trade", 8.735, 99.0]
["2026-09-14T16:57:20.237069+00:00", "trade", 8.735, 106.0]
["2026-09-14T16:57:20.288530+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.290446+00:00", "trade", 8.735, 104.0]
["2026-09-14T16:57:20.300667+00:00", "trade", 8.7367, 5.0]
["2026-09-14T16:57:20.323522+00:00", "trade", 8.7367, 1.0]
["2026-09-14T16:57:20.485880+00:00", "trade", 8.7546, 200.0]
["2026-09-14T16:57:20.486617+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:57:20.540965+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:20.541497+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:21.021134+00:00", "trade", 8.7449, 10.0]
["2026-09-14T16:57:21.112462+00:00", "trade", 8.7449, 90.0]
["2026-09-14T16:57:21.162558+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:22.390694+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:57:23.373580+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:57:23.374473+00:00", "trade", 8.735, 39.0]
["2026-09-14T16:57:23.375337+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:23.722082+00:00", "trade", 8.74, 12.0]
["2026-09-14T16:57:23.724281+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:23.730280+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:24.210986+00:00", "trade", 8.7386, 1.0]
["2026-09-14T16:57:25.050312+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:25.204295+00:00", "trade", 8.733, 100.0]
["2026-09-14T16:57:25.596235+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:25.784227+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:25.785209+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:26.954993+00:00", "trade", 8.7337, 700.0]
["2026-09-14T16:57:27.011979+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:27.012064+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:27.013073+00:00", "trade", 8.735, 325.0]
["2026-09-14T16:57:27.013798+00:00", "trade", 8.735, 75.0]
["2026-09-14T16:57:27.181041+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:27.181417+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:27.317445+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:27.627642+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:28.580560+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:57:28.785587+00:00", "trade", 8.7399, 3.0]
["2026-09-14T16:57:28.858697+00:00", "trade", 8.7399, 50.0]
["2026-09-14T16:57:29.027978+00:00", "trade", 8.7524, 2.0]
["2026-09-14T16:57:29.815537+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:29.816018+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:29.816559+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:29.826664+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:29.826674+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:30.003123+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:30.040602+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:30.579720+00:00", "trade", 8.735, 22.0]
["2026-09-14T16:57:31.998530+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:32.127475+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:57:32.128840+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:32.136102+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:32.741925+00:00", "trade", 8.735, 268.0]
["2026-09-14T16:57:32.742323+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:32.744568+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:32.745669+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:57:32.745921+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:32.746292+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:32.746292+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:32.746493+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:32.749009+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:32.749560+00:00", "trade", 8.735, 1197.0]
["2026-09-14T16:57:32.749722+00:00", "trade", 8.7325, 1200.0]
["2026-09-14T16:57:32.750933+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:32.753695+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:32.807640+00:00", "trade", 8.735, 668.0]
["2026-09-14T16:57:32.854730+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:33.808476+00:00", "trade", 8.735, 24.0]
["2026-09-14T16:57:35.241162+00:00", "trade", 8.735, 21.0]
["2026-09-14T16:57:35.246584+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:35.247146+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:35.341910+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:57:36.666390+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:57:38.678541+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:38.794644+00:00", "trade", 8.735, 44.0]
["2026-09-14T16:57:38.820875+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:57:39.393327+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:57:39.393391+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:57:39.393469+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:57:40.023349+00:00", "trade", 8.7701, 100.0]
["2026-09-14T16:57:40.275140+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:40.377970+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:40.378290+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:41.143748+00:00", "trade", 8.7373, 114.0]
["2026-09-14T16:57:41.251375+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:41.277502+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:41.282183+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:42.224397+00:00", "trade", 8.7399, 6000.0]
["2026-09-14T16:57:42.225771+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:42.822940+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:42.824649+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:42.946509+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:42.950062+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:42.950744+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:43.479210+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:43.751594+00:00", "trade", 8.7329, 10.0]
["2026-09-14T16:57:43.960408+00:00", "trade", 8.7362, 470.0]
["2026-09-14T16:57:44.970223+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:45.066477+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:45.129929+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:57:45.718608+00:00", "trade", 8.7532, 100.0]
["2026-09-14T16:57:45.721308+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:45.722559+00:00", "trade", 8.7532, 13.0]
["2026-09-14T16:57:45.723263+00:00", "trade", 8.7532, 2.0]
["2026-09-14T16:57:45.995064+00:00", "trade", 8.733, 2.0]
["2026-09-14T16:57:46.142420+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:57:46.143447+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:46.280116+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:46.441652+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:57:46.723220+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:47.173951+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:47.174635+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:57:47.293742+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:57:47.643910+00:00", "trade", 8.7399, 200.0]
["2026-09-14T16:57:48.458909+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:57:49.289879+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:49.369915+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:49.818546+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:50.101569+00:00", "trade", 8.7301, 50.0]
["2026-09-14T16:57:50.102838+00:00", "trade", 8.735, 1197.0]
["2026-09-14T16:57:50.102850+00:00", "trade", 8.735, 35.0]
["2026-09-14T16:57:51.079572+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:57:51.100402+00:00", "trade", 8.7372, 7.0]
["2026-09-14T16:57:51.102964+00:00", "trade", 8.7372, 4.0]
["2026-09-14T16:57:51.103845+00:00", "trade", 8.7372, 3.0]
["2026-09-14T16:57:51.104808+00:00", "trade", 8.7372, 1.0]
["2026-09-14T16:57:51.105866+00:00", "trade", 8.7372, 4.0]
["2026-09-14T16:57:51.107436+00:00", "trade", 8.7372, 2.0]
["2026-09-14T16:57:51.217897+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:51.218087+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:51.319598+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:51.579330+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:51.579952+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:51.704322+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:51.967232+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:52.022118+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:52.125107+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:52.979195+00:00", "trade", 8.7301, 50.0]
["2026-09-14T16:57:55.940746+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:55.942455+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:56.043665+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:56.961918+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:56.962940+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:56.963977+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:56.963998+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:56.964011+00:00", "trade", 8.73, 10.0]
["2026-09-14T16:57:56.964648+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:57:56.964674+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:56.964674+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:56.964709+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:56.966786+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:57:56.974387+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:56.975966+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:56.976327+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:57.034104+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:58.279389+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:57:58.536408+00:00", "trade", 8.7374, 100.0]
["2026-09-14T16:57:58.827714+00:00", "trade", 8.7328, 25.0]
["2026-09-14T16:58:00.003146+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:00.243892+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:00.244354+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:00.244825+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:00.965142+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:00.971863+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:01.010921+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:01.331608+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:02.017322+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:02.017668+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:02.017683+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:02.436969+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:02.727436+00:00", "trade", 8.736, 1.0]
["2026-09-14T16:58:02.728693+00:00", "trade", 8.735, 32.0]
["2026-09-14T16:58:02.729676+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:58:02.729848+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:58:03.196917+00:00", "trade", 8.735, 30.0]
["2026-09-14T16:58:03.396586+00:00", "trade", 8.735, 4.0]
["2026-09-14T16:58:03.419609+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:58:04.471984+00:00", "trade", 8.735, 88.0]
["2026-09-14T16:58:04.485215+00:00", "trade", 8.73, 12.0]
["2026-09-14T16:58:05.174119+00:00", "trade", 8.74, 20.0]
["2026-09-14T16:58:05.174711+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:05.175152+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:05.203935+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:58:05.205279+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:06.936253+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:58:07.191564+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:07.192030+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:07.294038+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:07.296022+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:58:07.301961+00:00", "trade", 8.735, 90.0]
["2026-09-14T16:58:07.400313+00:00", "trade", 8.735, 70.0]
["2026-09-14T16:58:07.916529+00:00", "trade", 8.7301, 30.0]
["2026-09-14T16:58:09.111948+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:09.177925+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:09.598149+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:58:09.601262+00:00", "trade", 8.735, 4.0]
["2026-09-14T16:58:09.929897+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:10.013486+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:10.525569+00:00", "trade", 8.74, 200.0]
["2026-09-14T16:58:10.942248+00:00", "trade", 8.74, 50.0]
["2026-09-14T16:58:10.942248+00:00", "trade", 8.74, 50.0]
["2026-09-14T16:58:10.942338+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:10.942338+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:10.942388+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:10.943305+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:10.945065+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:10.946268+00:00", "trade", 8.7448, 200.0]
["2026-09-14T16:58:11.114116+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:11.150610+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:58:11.607935+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:11.608446+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:11.608516+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:11.956072+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:11.956949+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:13.186331+00:00", "trade", 8.7524, 100.0]
["2026-09-14T16:58:13.216264+00:00", "trade", 8.7397, 11.0]
["2026-09-14T16:58:13.238643+00:00", "trade", 8.7397, 1.0]
["2026-09-14T16:58:13.359161+00:00", "trade", 8.735, 67.0]
["2026-09-14T16:58:13.795958+00:00", "trade", 8.7352, 1.0]
["2026-09-14T16:58:14.027275+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:14.027580+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:14.465466+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:58:14.465952+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:14.466032+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:14.466037+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:14.466461+00:00", "trade", 8.735, 28.0]
["2026-09-14T16:58:14.466809+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:14.467371+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:14.677685+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:14.911336+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:58:16.470140+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:16.559483+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:16.913732+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:58:16.950447+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:16.952858+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:17.015471+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:18.464776+00:00", "trade", 8.74, 16.0]
["2026-09-14T16:58:18.749760+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:58:19.483017+00:00", "trade", 8.7388, 1.0]
["2026-09-14T16:58:20.459509+00:00", "trade", 8.738, 1000.0]
["2026-09-14T16:58:20.599161+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:58:20.609262+00:00", "trade", 8.77, 500.0]
["2026-09-14T16:58:21.297949+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:21.297983+00:00", "trade", 8.73, 10.0]
["2026-09-14T16:58:21.297986+00:00", "trade", 8.73, 12.0]
["2026-09-14T16:58:21.297989+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:21.298596+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:21.298751+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:21.307958+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:21.308955+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:21.359491+00:00", "trade", 8.735, 4.0]
["2026-09-14T16:58:21.360854+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:21.849114+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:21.849846+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:21.918143+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:21.918579+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:23.068735+00:00", "trade", 8.7365, 23.0]
["2026-09-14T16:58:23.319883+00:00", "trade", 8.7521, 2.0]
["2026-09-14T16:58:23.321603+00:00", "trade", 8.7521, 39.0]
["2026-09-14T16:58:23.322857+00:00", "trade", 8.7521, 2.0]
["2026-09-14T16:58:23.569427+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:23.569888+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:23.954680+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:58:24.667768+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:24.668249+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:24.669206+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:25.370513+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:25.370743+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:25.815833+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:58:25.817099+00:00", "trade", 8.735, 26.0]
["2026-09-14T16:58:26.911995+00:00", "trade", 8.7301, 183.0]
["2026-09-14T16:58:29.335268+00:00", "trade", 8.735, 11.0]
["2026-09-14T16:58:29.335922+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:29.336142+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:29.336403+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:29.600681+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:29.709996+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:30.003173+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:30.131618+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:30.132104+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:30.132104+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:30.132525+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:30.132580+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:30.133016+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:30.536034+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:30.536555+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:30.545562+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:30.649789+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:30.653995+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:30.751319+00:00", "trade", 8.7701, 200.0]
["2026-09-14T16:58:30.931910+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:30.931965+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:30.932882+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:30.989007+00:00", "trade", 8.7376, 2000.0]
["2026-09-14T16:58:31.536834+00:00", "trade", 8.731, 440.0]
["2026-09-14T16:58:31.536855+00:00", "trade", 8.73, 440.0]
["2026-09-14T16:58:31.536996+00:00", "trade", 8.731, 30.0]
["2026-09-14T16:58:31.825940+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:31.949804+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:31.950671+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:31.950892+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:31.951373+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:32.685217+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:32.709540+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:33.024834+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:33.024884+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:34.022410+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:34.293238+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:35.572875+00:00", "trade", 8.735, 4.0]
["2026-09-14T16:58:36.046113+00:00", "trade", 8.735, 11.0]
["2026-09-14T16:58:36.154938+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:36.154993+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:36.287792+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:58:36.599774+00:00", "trade", 8.7374, 1.0]
["2026-09-14T16:58:36.601046+00:00", "trade", 8.735, 28.0]
["2026-09-14T16:58:36.604697+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:36.605797+00:00", "trade", 8.7301, 1000.0]
["2026-09-14T16:58:37.370488+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:58:37.371829+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:58:38.120371+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:58:38.121767+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:38.121769+00:00", "trade", 8.735, 1510.0]
["2026-09-14T16:58:38.122860+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:38.122885+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:38.123053+00:00", "trade", 8.7343, 50.0]
["2026-09-14T16:58:38.127140+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:38.154207+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:58:38.155547+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:38.186832+00:00", "trade", 8.735, 290.0]
["2026-09-14T16:58:38.348249+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:58:38.913920+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:39.251590+00:00", "trade", 8.735, 88.0]
["2026-09-14T16:58:39.252652+00:00", "trade", 8.735, 14.0]
["2026-09-14T16:58:39.265868+00:00", "trade", 8.73, 12.0]
["2026-09-14T16:58:39.504563+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:39.504614+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:40.038645+00:00", "trade", 8.74, 25.0]
["2026-09-14T16:58:40.366191+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:40.366226+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:40.366547+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:40.381402+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:58:40.392479+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:40.397270+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:40.544009+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:40.693231+00:00", "trade", 8.735, 900.0]
["2026-09-14T16:58:42.007727+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:42.009441+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:42.040418+00:00", "trade", 8.735, 7.0]
["2026-09-14T16:58:42.041773+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:42.042254+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:42.065580+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:42.066021+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:42.111639+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:42.112236+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:42.567012+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:58:42.806092+00:00", "trade", 8.7672, 100.0]
["2026-09-14T16:58:43.515761+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:43.627447+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:43.880407+00:00", "trade", 8.7357, 5.0]
["2026-09-14T16:58:45.202180+00:00", "trade", 8.735, 3.0]
["2026-09-14T16:58:45.321179+00:00", "trade", 8.735, 203.0]
["2026-09-14T16:58:45.322280+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:45.322280+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:45.415643+00:00", "trade", 8.735, 400.0]
["2026-09-14T16:58:45.416990+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:45.417715+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:58:45.418594+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:45.418594+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:45.419030+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:45.422048+00:00", "trade", 8.735, 1200.0]
["2026-09-14T16:58:45.423482+00:00", "trade", 8.735, 325.0]
["2026-09-14T16:58:45.424039+00:00", "trade", 8.735, 425.0]
["2026-09-14T16:58:45.432068+00:00", "trade", 8.735, 75.0]
["2026-09-14T16:58:45.533673+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:58:45.834171+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:47.087054+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:47.293760+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:47.353827+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:58:47.354499+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:47.411064+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:48.388679+00:00", "trade", 8.7301, 100.0]
["2026-09-14T16:58:48.389960+00:00", "trade", 8.735, 34.0]
["2026-09-14T16:58:49.421813+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:49.454647+00:00", "trade", 8.7301, 100.0]
["2026-09-14T16:58:49.456024+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:50.341953+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:58:51.094638+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:51.139828+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:58:51.140773+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:52.041072+00:00", "trade", 8.7665, 100.0]
["2026-09-14T16:58:52.179870+00:00", "trade", 8.7349, 26.0]
["2026-09-14T16:58:52.181329+00:00", "trade", 8.7349, 5.0]
["2026-09-14T16:58:53.567215+00:00", "trade", 8.735, 101.0]
["2026-09-14T16:58:53.567495+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:53.567521+00:00", "trade", 8.74, 33.0]
["2026-09-14T16:58:53.568107+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:53.574035+00:00", "trade", 8.74, 300.0]
["2026-09-14T16:58:53.574642+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:53.612702+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:53.613575+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:53.614001+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:53.786069+00:00", "trade", 8.735, 275.0]
["2026-09-14T16:58:53.833942+00:00", "trade", 8.7351, 10.0]
["2026-09-14T16:58:53.916681+00:00", "trade", 8.7351, 53.0]
["2026-09-14T16:58:54.479916+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:58:54.481016+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:54.503580+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:54.518250+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:54.518305+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:54.559570+00:00", "trade", 8.7665, 100.0]
["2026-09-14T16:58:54.893451+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:56.408298+00:00", "trade", 8.74, 8.0]
["2026-09-14T16:58:58.989441+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:58.989681+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:58.989802+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:58:59.173222+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:00.002322+00:00", "trade", 8.735, 3.0]
["2026-09-14T16:59:00.002333+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:00.002333+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:00.002380+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:59:00.003220+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:00.058351+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:00.148460+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:59:00.149819+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:00.950822+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:00.994255+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:01.213153+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:59:01.317719+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:01.384097+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:02.115534+00:00", "trade", 8.735, 10.0]
["2026-09-14T16:59:02.357170+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:02.357220+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:02.578886+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:03.463053+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:03.490227+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:04.854585+00:00", "trade", 8.735, 464.0]
["2026-09-14T16:59:04.855818+00:00", "trade", 8.735, 34.0]
["2026-09-14T16:59:04.975848+00:00", "trade", 8.7513, 100.0]
["2026-09-14T16:59:05.549786+00:00", "trade", 8.735, 4.0]
["2026-09-14T16:59:05.687402+00:00", "trade", 8.735, 70.0]
["2026-09-14T16:59:07.016207+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:07.016218+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:59:07.016262+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:07.016312+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:07.016813+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:07.016889+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:07.016929+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:07.049822+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:07.441474+00:00", "trade", 8.7661, 200.0]
["2026-09-14T16:59:07.972284+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:08.056229+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:08.149385+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:08.290114+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:59:08.342725+00:00", "trade", 8.735, 145.0]
["2026-09-14T16:59:08.867206+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:08.867326+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:08.897378+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:08.986409+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:09.071789+00:00", "trade", 8.7395, 9000.0]
["2026-09-14T16:59:09.072399+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:09.073135+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:09.183312+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:09.364002+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:09.364012+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:09.364021+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:59:09.364024+00:00", "trade", 8.74, 74.0]
["2026-09-14T16:59:09.364088+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:59:09.364088+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:59:09.364093+00:00", "trade", 8.74, 300.0]
["2026-09-14T16:59:09.364093+00:00", "trade", 8.74, 100.0]
["2026-09-14T16:59:09.364093+00:00", "trade", 8.74, 1394.0]
["2026-09-14T16:59:09.364102+00:00", "trade", 8.74, 174.0]
["2026-09-14T16:59:09.364736+00:00", "trade", 8.74, 174.0]
["2026-09-14T16:59:09.364814+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:09.366272+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:09.366448+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:09.367239+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:09.368658+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:09.370257+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:09.399185+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:09.933681+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:10.147830+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:11.195870+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:11.196848+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:11.354658+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:11.427807+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:12.212949+00:00", "trade", 8.74, 7.0]
["2026-09-14T16:59:13.192099+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:13.919143+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:13.919193+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:13.919208+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:13.919208+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:13.920065+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:13.920155+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:13.930284+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:13.930329+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:14.008995+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:59:14.030571+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:59:14.031070+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:59:14.036787+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:59:14.039151+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:59:14.070603+00:00", "trade", 8.735, 15.0]
["2026-09-14T16:59:14.070605+00:00", "trade", 8.735, 425.0]
["2026-09-14T16:59:14.072422+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:14.092249+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:14.131246+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:14.131302+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:14.133346+00:00", "trade", 8.7399, 470.0]
["2026-09-14T16:59:14.133488+00:00", "trade", 8.74, 470.0]
["2026-09-14T16:59:14.528071+00:00", "trade", 8.735, 700.0]
["2026-09-14T16:59:14.633019+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:14.877565+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:14.877916+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:14.877966+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:15.529255+00:00", "trade", 8.735, 25.0]
["2026-09-14T16:59:16.276811+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:16.277161+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:16.277207+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:16.277257+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:16.277703+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:17.077483+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:17.116520+00:00", "trade", 8.735, 6.0]
["2026-09-14T16:59:17.293076+00:00", "trade", 8.735, 1196.0]
["2026-09-14T16:59:17.293079+00:00", "trade", 8.735, 204.0]
["2026-09-14T16:59:17.293792+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:18.148534+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:18.257548+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:18.257618+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:18.451659+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:18.452326+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:18.452471+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:18.453248+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:18.504465+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:19.459941+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:59:20.428703+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:20.428973+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:20.429269+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:20.433174+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:59:20.506463+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:20.788533+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:21.478483+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:21.483730+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:21.773812+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:59:21.774246+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:21.777769+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:21.883009+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:21.993391+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:22.223639+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:22.819184+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:24.446376+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:25.316168+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:25.504833+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:59:25.506099+00:00", "trade", 8.735, 1197.0]
["2026-09-14T16:59:25.506791+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:25.507017+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:25.507498+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:25.507979+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:25.620341+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:26.164675+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:26.165116+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:26.178397+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:26.346687+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:26.405636+00:00", "trade", 8.735, 11.0]
["2026-09-14T16:59:26.406005+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:59:26.471695+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:26.572449+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:26.794602+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:27.202184+00:00", "trade", 8.735, 3.0]
["2026-09-14T16:59:27.203133+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:27.203444+00:00", "trade", 8.735, 36.0]
["2026-09-14T16:59:27.203890+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:27.532285+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:27.597214+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:27.597500+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:27.922763+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:28.453890+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:28.805606+00:00", "trade", 8.74, 5.0]
["2026-09-14T16:59:28.805982+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:28.807015+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:28.819855+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:29.097492+00:00", "trade", 8.735, 20.0]
["2026-09-14T16:59:29.097525+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:29.097570+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:29.098548+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:29.132839+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:29.191468+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:59:29.262728+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:29.294153+00:00", "trade", 8.735, 34.0]
["2026-09-14T16:59:29.453310+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:59:29.736381+00:00", "trade", 8.735, 15.0]
["2026-09-14T16:59:29.939902+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:29.949041+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:59:30.003249+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:31.509708+00:00", "trade", 8.735, 9.0]
["2026-09-14T16:59:31.781529+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:31.847430+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:32.017440+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:59:32.042869+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:59:32.103283+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:32.104120+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:32.104171+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:32.104212+00:00", "trade", 8.74, 1.0]
["2026-09-14T16:59:32.104256+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:32.104597+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:32.200875+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:32.228978+00:00", "trade", 8.735, 400.0]
["2026-09-14T16:59:32.887317+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:33.560151+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:33.560291+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:34.276632+00:00", "trade", 8.735, 30.0]
["2026-09-14T16:59:34.507884+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:59:34.977501+00:00", "trade", 8.7301, 18.0]
["2026-09-14T16:59:36.121929+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:36.122510+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:36.522005+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:59:36.522321+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:36.522321+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:36.522600+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:59:36.535200+00:00", "trade", 8.735, 11.0]
["2026-09-14T16:59:36.553289+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:36.640998+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:37.264596+00:00", "trade", 8.7301, 5.0]
["2026-09-14T16:59:37.268625+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:59:37.356082+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:59:37.519405+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:37.519841+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:37.717070+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:37.879677+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:59:37.880047+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:59:38.080028+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:38.284238+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:39.483042+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:39.569477+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:39.569544+00:00", "trade", 8.73, 91.0]
["2026-09-14T16:59:39.569858+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:40.418290+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:59:40.418344+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:59:40.521877+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:59:42.355214+00:00", "trade", 8.735, 4.0]
["2026-09-14T16:59:42.356372+00:00", "trade", 8.735, 42.0]
["2026-09-14T16:59:42.673760+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:42.675003+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:42.681604+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:42.753625+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:43.866590+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:43.866590+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:44.053103+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:44.355003+00:00", "trade", 8.735, 7.0]
["2026-09-14T16:59:44.356236+00:00", "trade", 8.735, 33.0]
["2026-09-14T16:59:44.777966+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:44.897783+00:00", "trade", 8.735, 300.0]
["2026-09-14T16:59:45.081328+00:00", "trade", 8.7373, 100.0]
["2026-09-14T16:59:45.625730+00:00", "trade", 8.7327, 53.0]
["2026-09-14T16:59:45.647174+00:00", "trade", 8.7327, 1.0]
["2026-09-14T16:59:45.781058+00:00", "trade", 8.7335, 1.0]
["2026-09-14T16:59:46.185982+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:46.186463+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:46.197625+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:47.504240+00:00", "trade", 8.7328, 2.0]
["2026-09-14T16:59:48.030148+00:00", "trade", 8.7328, 1.0]
["2026-09-14T16:59:48.355673+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:48.398821+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:48.398977+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:59:48.454158+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:48.513138+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:49.377457+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:49.378098+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:49.540234+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:50.008827+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:52.405315+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:59:52.406021+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:59:52.745029+00:00", "trade", 8.731, 1.0]
["2026-09-14T16:59:53.347988+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:53.423132+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:53.817669+00:00", "trade", 8.735, 9.0]
["2026-09-14T16:59:53.821183+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:53.907177+00:00", "trade", 8.735, 92.0]
["2026-09-14T16:59:54.414095+00:00", "trade", 8.7304, 9000.0]
["2026-09-14T16:59:54.415343+00:00", "trade", 8.7313, 92.0]
["2026-09-14T16:59:54.644505+00:00", "trade", 8.735, 2.0]
["2026-09-14T16:59:54.689306+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:54.979385+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:54.999162+00:00", "trade", 8.7386, 8.0]
["2026-09-14T16:59:55.137912+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:55.138854+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:55.170023+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:57.000319+00:00", "trade", 8.735, 31.0]
["2026-09-14T16:59:57.068139+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:57.068360+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:57.168302+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:57.187478+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:57.291550+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:57.309002+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:57.309518+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:58.580912+00:00", "trade", 8.735, 1.0]
["2026-09-14T16:59:58.967381+00:00", "trade", 8.735, 200.0]
["2026-09-14T16:59:59.023030+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:59.117685+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:59.117851+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:59.286899+00:00", "trade", 8.73, 88.0]
["2026-09-14T16:59:59.286902+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:59.286968+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:59.287810+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:59.288055+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:59.288972+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:59.289278+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:59.295265+00:00", "trade", 8.73, 12.0]
["2026-09-14T16:59:59.424820+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:59.566489+00:00", "trade", 8.735, 100.0]
["2026-09-14T16:59:59.905026+00:00", "quote", 8.73, 8.74]
["2026-09-14T16:59:59.920313+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:00.003282+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:00.051710+00:00", "trade", 8.735, 5.0]
["2026-09-14T17:00:00.075448+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:00:00.075833+00:00", "trade", 8.73, 50.0]
["2026-09-14T17:00:00.128152+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:00.144907+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:00.577450+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:00.577505+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:00.578322+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:00.578382+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:00.713784+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:01.012428+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:01.012744+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:01.787571+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:01.787571+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:02.964593+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:03.425408+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:03.425473+00:00", "trade", 8.735, 60.0]
["2026-09-14T17:00:03.426673+00:00", "trade", 8.735, 21.0]
["2026-09-14T17:00:03.516459+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:06.251925+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:06.251925+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:06.251927+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:00:06.252020+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:06.252021+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:06.252021+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:06.252023+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:06.252026+00:00", "trade", 8.73, 10.0]
["2026-09-14T17:00:06.252029+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:06.252038+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:06.252068+00:00", "trade", 8.73, 90.0]
["2026-09-14T17:00:06.252071+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:06.252086+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:06.252106+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:06.252194+00:00", "trade", 8.73, 36.0]
["2026-09-14T17:00:06.252206+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:00:06.252212+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:00:06.252248+00:00", "trade", 8.73, 72.0]
["2026-09-14T17:00:06.252682+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:06.252714+00:00", "trade", 8.73, 360.0]
["2026-09-14T17:00:06.252739+00:00", "trade", 8.73, 8.0]
["2026-09-14T17:00:06.252762+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:00:06.252793+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:00:06.256035+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:06.256350+00:00", "trade", 8.73, 12.0]
["2026-09-14T17:00:06.256467+00:00", "trade", 8.73, 11.0]
["2026-09-14T17:00:06.256617+00:00", "trade", 8.735, 3.0]
["2026-09-14T17:00:06.256690+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:00:06.257644+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:06.393742+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:06.415549+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:07.252268+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:07.844890+00:00", "trade", 8.735, 100.0]
["2026-09-14T17:00:07.863215+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:07.867746+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:09.771199+00:00", "trade", 8.7301, 3000.0]
["2026-09-14T17:00:09.777354+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:09.819083+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:09.851761+00:00", "trade", 8.735, 12.0]
["2026-09-14T17:00:10.842811+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:00:10.852067+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:11.153810+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:11.213397+00:00", "trade", 8.7386, 23.0]
["2026-09-14T17:00:11.280331+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:12.215192+00:00", "trade", 8.735, 578.0]
["2026-09-14T17:00:13.323191+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:13.751098+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:13.855531+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:13.887532+00:00", "trade", 8.7318, 3.0]
["2026-09-14T17:00:13.942758+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:14.069996+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:14.518582+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:14.599153+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:14.981101+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:15.305393+00:00", "trade", 8.7301, 140.0]
["2026-09-14T17:00:15.306653+00:00", "trade", 8.735, 24.0]
["2026-09-14T17:00:15.335855+00:00", "trade", 8.731, 141.0]
["2026-09-14T17:00:15.336652+00:00", "trade", 8.731, 167.0]
["2026-09-14T17:00:15.338991+00:00", "trade", 8.7301, 131.0]
["2026-09-14T17:00:15.339028+00:00", "trade", 8.7301, 222.0]
["2026-09-14T17:00:15.866189+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:16.390135+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:16.468235+00:00", "trade", 8.736, 167.0]
["2026-09-14T17:00:17.168831+00:00", "trade", 8.735, 1.0]
["2026-09-14T17:00:17.173291+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:00:17.182971+00:00", "trade", 8.735, 11.0]
["2026-09-14T17:00:17.508457+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:17.685949+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:18.582004+00:00", "trade", 8.735, 500.0]
["2026-09-14T17:00:18.584103+00:00", "trade", 8.735, 7.0]
["2026-09-14T17:00:18.585603+00:00", "trade", 8.7301, 4000.0]
["2026-09-14T17:00:18.650555+00:00", "trade", 8.7301, 800.0]
["2026-09-14T17:00:18.761666+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:18.905713+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:18.948901+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:19.523923+00:00", "trade", 8.735, 800.0]
["2026-09-14T17:00:19.938989+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:19.976255+00:00", "trade", 8.731, 5.0]
["2026-09-14T17:00:19.976303+00:00", "trade", 8.73, 5.0]
["2026-09-14T17:00:20.599002+00:00", "trade", 8.7591, 100.0]
["2026-09-14T17:00:21.127295+00:00", "trade", 8.7301, 3000.0]
["2026-09-14T17:00:21.128543+00:00", "trade", 8.7308, 73.0]
["2026-09-14T17:00:21.158903+00:00", "trade", 8.735, 500.0]
["2026-09-14T17:00:21.208832+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:21.213829+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.102385+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.107192+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.271938+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.691012+00:00", "trade", 8.73, 5.0]
["2026-09-14T17:00:22.691012+00:00", "trade", 8.73, 10.0]
["2026-09-14T17:00:22.691015+00:00", "trade", 8.73, 38.0]
["2026-09-14T17:00:22.691018+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.691024+00:00", "trade", 8.73, 30.0]
["2026-09-14T17:00:22.691024+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.691024+00:00", "trade", 8.73, 5.0]
["2026-09-14T17:00:22.691026+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:00:22.691026+00:00", "trade", 8.73, 97.0]
["2026-09-14T17:00:22.691035+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:00:22.691120+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.691122+00:00", "trade", 8.73, 98.0]
["2026-09-14T17:00:22.691125+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.691129+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.691129+00:00", "trade", 8.73, 3.0]
["2026-09-14T17:00:22.691131+00:00", "trade", 8.73, 67.0]
["2026-09-14T17:00:22.691135+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.691135+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.691135+00:00", "trade", 8.73, 3300.0]
["2026-09-14T17:00:22.691135+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.691140+00:00", "trade", 8.73, 6.0]
["2026-09-14T17:00:22.691140+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.691145+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.691160+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.691165+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.691170+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.691170+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.691213+00:00", "trade", 8.73, 97.0]
["2026-09-14T17:00:22.691216+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.691219+00:00", "trade", 8.73, 13.0]
["2026-09-14T17:00:22.691222+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.691222+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.691225+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.691228+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:00:22.691228+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.691261+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.691264+00:00", "trade", 8.73, 3.0]
["2026-09-14T17:00:22.691282+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.691290+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.691290+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.691295+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.691310+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:00:22.691492+00:00", "trade", 8.73, 30.0]
["2026-09-14T17:00:22.691495+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.691520+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:00:22.691531+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.691556+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:00:22.691568+00:00", "trade", 8.73, 329.0]
["2026-09-14T17:00:22.691574+00:00", "trade", 8.73, 900.0]
["2026-09-14T17:00:22.691576+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.691579+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.691601+00:00", "trade", 8.73, 300.0]
["2026-09-14T17:00:22.691634+00:00", "trade", 8.73, 406.0]
["2026-09-14T17:00:22.691646+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:00:22.691757+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.692127+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.692127+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.692148+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.692692+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:00:22.692765+00:00", "trade", 8.73, 3.0]
["2026-09-14T17:00:22.692788+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:00:22.692806+00:00", "trade", 8.73, 15.0]
["2026-09-14T17:00:22.692818+00:00", "trade", 8.7304, 50.0]
["2026-09-14T17:00:22.692855+00:00", "trade", 8.73, 72.0]
["2026-09-14T17:00:22.692861+00:00", "trade", 8.73, 35.0]
["2026-09-14T17:00:22.693282+00:00", "trade", 8.73, 597.0]
["2026-09-14T17:00:22.693285+00:00", "trade", 8.73, 75.0]
["2026-09-14T17:00:22.693285+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:00:22.693291+00:00", "trade", 8.73, 900.0]
["2026-09-14T17:00:22.693291+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:00:22.693291+00:00", "trade", 8.73, 786.0]
["2026-09-14T17:00:22.693295+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:00:22.693297+00:00", "trade", 8.73, 75.0]
["2026-09-14T17:00:22.693297+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:00:22.693297+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:00:22.693300+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.693300+00:00", "trade", 8.73, 67.0]
["2026-09-14T17:00:22.693303+00:00", "trade", 8.73, 700.0]
["2026-09-14T17:00:22.693303+00:00", "trade", 8.73, 58.0]
["2026-09-14T17:00:22.693335+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.693460+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.693460+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.693465+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.693470+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.693555+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.693600+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.693641+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.693641+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.693666+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.693711+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.693716+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.693731+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.693731+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.693746+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.693829+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.693831+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.694127+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.694172+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.694355+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.694407+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.694447+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.694477+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.694487+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.694493+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:00:22.694518+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.694611+00:00", "trade", 8.73, 51.0]
["2026-09-14T17:00:22.695334+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.701244+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.702051+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:22.717357+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:00:22.728610+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:22.943048+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:23.680014+00:00", "trade", 8.7307, 4000.0]
["2026-09-14T17:00:23.824101+00:00", "trade", 8.735, 1.0]
["2026-09-14T17:00:24.242299+00:00", "trade", 8.7301, 6000.0]
["2026-09-14T17:00:24.243550+00:00", "trade", 8.7303, 83.0]
["2026-09-14T17:00:24.652741+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:25.608737+00:00", "trade", 8.7301, 25.0]
["2026-09-14T17:00:25.610157+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:25.678981+00:00", "trade", 8.735, 30.0]
["2026-09-14T17:00:25.718269+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.587669+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.587858+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.588388+00:00", "trade", 8.73, 12.0]
["2026-09-14T17:00:26.588448+00:00", "trade", 8.73, 3.0]
["2026-09-14T17:00:26.589085+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.589323+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.589424+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.589464+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.589499+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.589506+00:00", "trade", 8.73, 15.0]
["2026-09-14T17:00:26.589509+00:00", "trade", 8.73, 35.0]
["2026-09-14T17:00:26.589518+00:00", "trade", 8.73, 25.0]
["2026-09-14T17:00:26.589542+00:00", "trade", 8.73, 3100.0]
["2026-09-14T17:00:26.589542+00:00", "trade", 8.73, 300.0]
["2026-09-14T17:00:26.589545+00:00", "trade", 8.73, 19.0]
["2026-09-14T17:00:26.589635+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.589685+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.590071+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.590076+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.590437+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.590552+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.591875+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.594928+00:00", "trade", 8.73, 175.0]
["2026-09-14T17:00:26.595833+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.598819+00:00", "trade", 8.733, 8.0]
["2026-09-14T17:00:26.602097+00:00", "trade", 8.733, 6.0]
["2026-09-14T17:00:26.603489+00:00", "trade", 8.733, 3.0]
["2026-09-14T17:00:26.605246+00:00", "trade", 8.733, 3.0]
["2026-09-14T17:00:26.608159+00:00", "trade", 8.733, 2.0]
["2026-09-14T17:00:26.638035+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.727357+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.770620+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.770696+00:00", "trade", 8.73, 600.0]
["2026-09-14T17:00:26.770696+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:00:26.770726+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.770726+00:00", "trade", 8.73, 214.0]
["2026-09-14T17:00:26.770775+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.770835+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.770837+00:00", "trade", 8.73, 75.0]
["2026-09-14T17:00:26.770837+00:00", "trade", 8.73, 786.0]
["2026-09-14T17:00:26.770880+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.770890+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.770956+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.770956+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.770956+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.770961+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.770966+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.770991+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771171+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771316+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771361+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771377+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771400+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.771400+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.771406+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.771406+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.771412+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.771412+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771412+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771415+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.771417+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771418+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:00:26.771612+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771788+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771788+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771848+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771858+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771860+00:00", "trade", 8.73, 42.0]
["2026-09-14T17:00:26.771863+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.771863+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.771866+00:00", "trade", 8.73, 28.0]
["2026-09-14T17:00:26.771878+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771883+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771888+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771893+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771898+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771908+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771928+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771933+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771943+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771973+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.771988+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772008+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772013+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772034+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.772058+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772073+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772083+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772095+00:00", "trade", 8.73, 50.0]
["2026-09-14T17:00:26.772123+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772223+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:00:26.772224+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772224+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772229+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772230+00:00", "trade", 8.73, 72.0]
["2026-09-14T17:00:26.772230+00:00", "trade", 8.73, 10.0]
["2026-09-14T17:00:26.772233+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:00:26.772239+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.772245+00:00", "trade", 8.73, 300.0]
["2026-09-14T17:00:26.772245+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:00:26.772294+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772354+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772354+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772359+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772369+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772374+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772374+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772386+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.772389+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772389+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772434+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772474+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772476+00:00", "trade", 8.73, 300.0]
["2026-09-14T17:00:26.772476+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:00:26.772494+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772494+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772524+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772584+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772589+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772594+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772705+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772710+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772790+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.772840+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.773021+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.773246+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.773296+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.773341+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.773356+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.773366+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.773406+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.773842+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.773893+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.774644+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.774699+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.774740+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.774749+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.775406+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.775426+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.776008+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:00:26.779716+00:00", "quote", 8.72, 8.74]
["2026-09-14T17:00:26.779716+00:00", "quote", 8.72, 8.74]
["2026-09-14T17:00:26.779721+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.779736+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.779761+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.779781+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.779807+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.779832+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.779955+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:00:26.779977+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.780061+00:00", "trade", 8.725, 1100.0]
["2026-09-14T17:00:26.780063+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:00:26.780093+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:00:26.780127+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.780147+00:00", "trade", 8.725, 1100.0]
["2026-09-14T17:00:26.780156+00:00", "trade", 8.725, 1100.0]
["2026-09-14T17:00:26.780162+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.780177+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:00:26.780195+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:00:26.780204+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:00:26.780213+00:00", "trade", 8.725, 44.0]
["2026-09-14T17:00:26.780231+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:00:26.780348+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.780412+00:00", "trade", 8.725, 61.0]
["2026-09-14T17:00:26.780498+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.780533+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.780577+00:00", "trade", 8.725, 2.0]
["2026-09-14T17:00:26.781330+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.781370+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.781440+00:00", "trade", 8.727, 50.0]
["2026-09-14T17:00:26.781776+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.781937+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.782453+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.782854+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.784905+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.785209+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.786225+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:00:26.786412+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.787655+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.790126+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.790151+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.790337+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.790528+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:00:26.790943+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.799503+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.811086+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.814483+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:00:26.850337+00:00", "trade", 8.725, 400.0]
["2026-09-14T17:00:26.852559+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.853081+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.876486+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.923077+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.949284+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.949309+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.950151+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:26.950708+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:27.051397+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:27.051422+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:27.051923+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:27.355529+00:00", "trade", 8.721, 100.0]
["2026-09-14T17:00:27.355562+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:00:27.355574+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:00:27.356673+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:27.356978+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:27.363113+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:27.388333+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:27.494565+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:27.510689+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:27.510714+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:27.657588+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:27.658134+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:28.428094+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:28.572637+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:28.572943+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:28.573560+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:28.573996+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:28.757021+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:28.883782+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:28.883807+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:29.649827+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:29.857318+00:00", "trade", 8.7201, 48.0]
["2026-09-14T17:00:30.003313+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:30.114016+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:30.250901+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:30.362402+00:00", "trade", 8.725, 600.0]
["2026-09-14T17:00:31.314649+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:31.382751+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:31.527623+00:00", "trade", 8.7258, 10.0]
["2026-09-14T17:00:31.673727+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:31.760995+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:31.894718+00:00", "trade", 8.7201, 459.0]
["2026-09-14T17:00:31.896158+00:00", "trade", 8.72, 50.0]
["2026-09-14T17:00:31.896602+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:32.753007+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:35.043200+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:35.129610+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:35.456031+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:36.413199+00:00", "trade", 8.725, 300.0]
["2026-09-14T17:00:36.573998+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:36.785075+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:36.846165+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:36.897341+00:00", "trade", 8.725, 25.0]
["2026-09-14T17:00:37.905667+00:00", "trade", 8.7426, 100.0]
["2026-09-14T17:00:37.907232+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:38.305924+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:39.338574+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:39.382473+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:39.814610+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:39.910643+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:39.940489+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:40.073335+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:40.442096+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:40.740756+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:40.826860+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:42.384911+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:00:42.395914+00:00", "trade", 8.725, 18.0]
["2026-09-14T17:00:42.513639+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:00:42.513639+00:00", "trade", 8.72, 25.0]
["2026-09-14T17:00:42.513649+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:42.513714+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:42.513734+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:00:42.513945+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:42.514291+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:42.514331+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:42.514371+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:42.514847+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:42.609322+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:42.628206+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:42.810660+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:43.323915+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:43.400485+00:00", "trade", 8.755, 100.0]
["2026-09-14T17:00:43.401529+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:47.049597+00:00", "trade", 8.721, 100.0]
["2026-09-14T17:00:47.049630+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:00:47.432384+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:47.487264+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:47.626190+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:49.013490+00:00", "trade", 8.7318, 200.0]
["2026-09-14T17:00:49.658992+00:00", "trade", 8.7334, 4.0]
["2026-09-14T17:00:49.660234+00:00", "trade", 8.725, 26.0]
["2026-09-14T17:00:49.827485+00:00", "trade", 8.7286, 1.0]
["2026-09-14T17:00:50.266244+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:50.374561+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:50.757996+00:00", "trade", 8.72, 36.0]
["2026-09-14T17:00:50.765009+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:50.765014+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:54.723995+00:00", "trade", 8.72, 2.0]
["2026-09-14T17:00:54.728228+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:55.824849+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:55.824879+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:55.825110+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:55.846621+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:55.968019+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:55.968085+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:55.968631+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:56.092927+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:56.167088+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:56.361248+00:00", "trade", 8.725, 198.0]
["2026-09-14T17:00:56.606162+00:00", "trade", 8.7204, 3000.0]
["2026-09-14T17:00:57.607214+00:00", "trade", 8.73, 4.0]
["2026-09-14T17:00:57.857144+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:58.807142+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:00:59.556889+00:00", "trade", 8.722, 100.0]
["2026-09-14T17:00:59.955892+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:00.003340+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:00.024295+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:00.025743+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:00.161746+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:00.369731+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:00.949283+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:01.389898+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:01:01.391155+00:00", "trade", 8.725, 28.0]
["2026-09-14T17:01:03.840347+00:00", "trade", 8.7532, 100.0]
["2026-09-14T17:01:03.879021+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:03.879046+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:03.879086+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:04.714175+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:04.715058+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:04.719904+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:04.720345+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:04.944052+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:05.418935+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:05.418935+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:05.444732+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:05.457968+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:05.555485+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:06.192173+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:01:06.855498+00:00", "trade", 8.725, 2.0]
["2026-09-14T17:01:07.630651+00:00", "trade", 8.725, 131.0]
["2026-09-14T17:01:08.553565+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:10.009215+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:10.449953+00:00", "trade", 8.7201, 4500.0]
["2026-09-14T17:01:11.435780+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:11.451213+00:00", "trade", 8.725, 32.0]
["2026-09-14T17:01:11.966643+00:00", "trade", 8.7283, 10.0]
["2026-09-14T17:01:11.969323+00:00", "trade", 8.7283, 6.0]
["2026-09-14T17:01:11.970529+00:00", "trade", 8.7283, 3.0]
["2026-09-14T17:01:11.971566+00:00", "trade", 8.7283, 1.0]
["2026-09-14T17:01:11.973217+00:00", "trade", 8.7283, 5.0]
["2026-09-14T17:01:13.412624+00:00", "trade", 8.725, 3.0]
["2026-09-14T17:01:13.424403+00:00", "trade", 8.72, 11.0]
["2026-09-14T17:01:13.880807+00:00", "trade", 8.73, 20.0]
["2026-09-14T17:01:15.333274+00:00", "trade", 8.73, 71.0]
["2026-09-14T17:01:15.344268+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:15.344484+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:15.357655+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:15.692844+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:01:16.438905+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:01:16.438910+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.438911+00:00", "trade", 8.72, 6.0]
["2026-09-14T17:01:16.438911+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:16.438914+00:00", "trade", 8.72, 6.0]
["2026-09-14T17:01:16.438918+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:16.438918+00:00", "trade", 8.72, 5957.0]
["2026-09-14T17:01:16.438924+00:00", "trade", 8.72, 6.0]
["2026-09-14T17:01:16.438924+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:16.438924+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:16.438926+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:01:16.438951+00:00", "trade", 8.72, 2591.0]
["2026-09-14T17:01:16.438956+00:00", "trade", 8.72, 24.0]
["2026-09-14T17:01:16.438956+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.438960+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:01:16.438960+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:16.438962+00:00", "trade", 8.72, 44.0]
["2026-09-14T17:01:16.438965+00:00", "trade", 8.72, 6.0]
["2026-09-14T17:01:16.438965+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:01:16.438969+00:00", "trade", 8.72, 44.0]
["2026-09-14T17:01:16.438969+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:01:16.438972+00:00", "trade", 8.72, 4.0]
["2026-09-14T17:01:16.438975+00:00", "trade", 8.72, 400.0]
["2026-09-14T17:01:16.438977+00:00", "trade", 8.72, 14.0]
["2026-09-14T17:01:16.439047+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:01:16.439053+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:16.439056+00:00", "trade", 8.72, 63.0]
["2026-09-14T17:01:16.439151+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439151+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439152+00:00", "trade", 8.72, 443.0]
["2026-09-14T17:01:16.439152+00:00", "trade", 8.72, 6.0]
["2026-09-14T17:01:16.439156+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439158+00:00", "trade", 8.72, 20.0]
["2026-09-14T17:01:16.439164+00:00", "trade", 8.72, 300.0]
["2026-09-14T17:01:16.439166+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439167+00:00", "trade", 8.72, 10.0]
["2026-09-14T17:01:16.439167+00:00", "trade", 8.72, 4.0]
["2026-09-14T17:01:16.439170+00:00", "trade", 8.72, 10.0]
["2026-09-14T17:01:16.439170+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:01:16.439179+00:00", "trade", 8.72, 15.0]
["2026-09-14T17:01:16.439188+00:00", "trade", 8.72, 25.0]
["2026-09-14T17:01:16.439191+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439206+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439221+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439221+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439226+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439236+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439246+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439251+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439251+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439252+00:00", "trade", 8.72, 75.0]
["2026-09-14T17:01:16.439252+00:00", "trade", 8.72, 25.0]
["2026-09-14T17:01:16.439256+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439256+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439261+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439261+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439261+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439276+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439331+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439442+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439456+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:01:16.439467+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439477+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439617+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439669+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:01:16.439693+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:16.439712+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439727+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439753+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.439786+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:16.439786+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:01:16.440013+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.440015+00:00", "trade", 8.72, 300.0]
["2026-09-14T17:01:16.440186+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:16.440406+00:00", "trade", 8.72, 99.0]
["2026-09-14T17:01:16.440418+00:00", "trade", 8.72, 91.0]
["2026-09-14T17:01:16.440419+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.440520+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:16.440559+00:00", "trade", 8.72, 9.0]
["2026-09-14T17:01:16.440564+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.441909+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:16.443185+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.443401+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.444183+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.445121+00:00", "trade", 8.7202, 50.0]
["2026-09-14T17:01:16.447268+00:00", "trade", 8.725, 59.0]
["2026-09-14T17:01:16.447531+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.448474+00:00", "trade", 8.72, 50.0]
["2026-09-14T17:01:16.448543+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.449020+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.449059+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.449225+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.449225+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.449235+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.450399+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:16.480514+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.480925+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.481366+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.490869+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.690634+00:00", "trade", 8.72, 75.0]
["2026-09-14T17:01:16.690637+00:00", "trade", 8.72, 25.0]
["2026-09-14T17:01:16.690719+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.691796+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.702236+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.733751+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.734453+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.744416+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:16.760936+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:17.252930+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:17.514742+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:17.516461+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:17.648159+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:17.648194+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:17.648505+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:17.648986+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:17.649026+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:17.649512+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:17.652018+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:17.658429+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:17.658950+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:19.023528+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:19.261765+00:00", "trade", 8.72, 40.0]
["2026-09-14T17:01:19.310329+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:19.320333+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:19.320734+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:19.544539+00:00", "trade", 8.725, 5000.0]
["2026-09-14T17:01:19.548350+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:19.549558+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:19.572162+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:19.761311+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:19.924419+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:20.150816+00:00", "trade", 8.7211, 50.0]
["2026-09-14T17:01:20.916131+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:21.681072+00:00", "trade", 8.72, 99.0]
["2026-09-14T17:01:21.681780+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:21.681981+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:21.682061+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:21.682497+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:21.690782+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:21.691263+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:21.700786+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:21.701187+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:21.722510+00:00", "trade", 8.7235, 99.0]
["2026-09-14T17:01:21.794177+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:21.822110+00:00", "trade", 8.725, 3.0]
["2026-09-14T17:01:21.924948+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:22.138756+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:22.889691+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:23.397152+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:24.329142+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:24.712406+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:24.712406+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:24.712473+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:24.712473+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:24.712548+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:24.712548+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:01:24.712759+00:00", "quote", 8.72, 8.72]
["2026-09-14T17:01:24.712964+00:00", "quote", 8.72, 8.72]
["2026-09-14T17:01:24.712994+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:24.713001+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:24.713238+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:01:24.713238+00:00", "trade", 8.72, 3.0]
["2026-09-14T17:01:24.713240+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.713255+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.713295+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.713335+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.713340+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.713340+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.713355+00:00", "trade", 8.715, 37.0]
["2026-09-14T17:01:24.713415+00:00", "trade", 8.72, 25.0]
["2026-09-14T17:01:24.713415+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.713415+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.713460+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.713486+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.713502+00:00", "trade", 8.715, 36.0]
["2026-09-14T17:01:24.713505+00:00", "trade", 8.715, 1100.0]
["2026-09-14T17:01:24.713511+00:00", "trade", 8.715, 1.0]
["2026-09-14T17:01:24.713541+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.713541+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.713576+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.713623+00:00", "trade", 8.72, 10.0]
["2026-09-14T17:01:24.713626+00:00", "trade", 8.72, 74.0]
["2026-09-14T17:01:24.713629+00:00", "trade", 8.72, 16.0]
["2026-09-14T17:01:24.713629+00:00", "trade", 8.72, 84.0]
["2026-09-14T17:01:24.713632+00:00", "trade", 8.715, 16.0]
["2026-09-14T17:01:24.713676+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.713704+00:00", "trade", 8.72, 97.0]
["2026-09-14T17:01:24.713710+00:00", "trade", 8.72, 3.0]
["2026-09-14T17:01:24.713725+00:00", "trade", 8.72, 72.0]
["2026-09-14T17:01:24.713728+00:00", "trade", 8.715, 110.0]
["2026-09-14T17:01:24.713731+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:01:24.713737+00:00", "trade", 8.715, 690.0]
["2026-09-14T17:01:24.713743+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:01:24.713746+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:01:24.713776+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:01:24.713800+00:00", "trade", 8.72, 82.0]
["2026-09-14T17:01:24.713863+00:00", "trade", 8.72, 6.0]
["2026-09-14T17:01:24.713875+00:00", "trade", 8.715, 1093.0]
["2026-09-14T17:01:24.713899+00:00", "trade", 8.715, 482.0]
["2026-09-14T17:01:24.713978+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:01:24.713987+00:00", "trade", 8.715, 28.0]
["2026-09-14T17:01:24.714008+00:00", "trade", 8.715, 28.0]
["2026-09-14T17:01:24.714008+00:00", "trade", 8.715, 10.0]
["2026-09-14T17:01:24.714011+00:00", "trade", 8.715, 34.0]
["2026-09-14T17:01:24.714012+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.714187+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.714187+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.714318+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.714756+00:00", "trade", 8.7209, 50.0]
["2026-09-14T17:01:24.714967+00:00", "trade", 8.715, 650.0]
["2026-09-14T17:01:24.715725+00:00", "trade", 8.715, 650.0]
["2026-09-14T17:01:24.715734+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:01:24.716137+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.716192+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.716206+00:00", "trade", 8.715, 450.0]
["2026-09-14T17:01:24.716206+00:00", "trade", 8.715, 200.0]
["2026-09-14T17:01:24.716410+00:00", "trade", 8.715, 650.0]
["2026-09-14T17:01:24.716483+00:00", "trade", 8.715, 450.0]
["2026-09-14T17:01:24.716525+00:00", "trade", 8.715, 550.0]
["2026-09-14T17:01:24.716528+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:01:24.716728+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.716765+00:00", "trade", 8.715, 60.0]
["2026-09-14T17:01:24.716778+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.717580+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.717670+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.719114+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.719159+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.719936+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.719965+00:00", "trade", 8.715, 327.0]
["2026-09-14T17:01:24.720043+00:00", "trade", 8.715, 327.0]
["2026-09-14T17:01:24.720229+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:01:24.720308+00:00", "trade", 8.715, 346.0]
["2026-09-14T17:01:24.721480+00:00", "trade", 8.7189, 50.0]
["2026-09-14T17:01:24.721498+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:01:24.721575+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.722734+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:01:24.722755+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:01:24.724376+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.725748+00:00", "trade", 8.715, 327.0]
["2026-09-14T17:01:24.726238+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:01:24.726250+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:01:24.726271+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.726316+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.726326+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.726567+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.726568+00:00", "trade", 8.71, 7.0]
["2026-09-14T17:01:24.726742+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.726837+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.726867+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.727353+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.727409+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.729007+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.729088+00:00", "trade", 8.715, 107.0]
["2026-09-14T17:01:24.729149+00:00", "trade", 8.715, 693.0]
["2026-09-14T17:01:24.729633+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:01:24.734305+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:24.744429+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:25.428820+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:25.430149+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:25.526015+00:00", "trade", 8.71, 136.0]
["2026-09-14T17:01:25.526019+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:01:25.526021+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:01:25.526021+00:00", "trade", 8.71, 75.0]
["2026-09-14T17:01:25.526024+00:00", "trade", 8.71, 75.0]
["2026-09-14T17:01:25.526043+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:01:25.526046+00:00", "trade", 8.71, 40.0]
["2026-09-14T17:01:25.526047+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:01:25.526049+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:01:25.526052+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:01:25.526052+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:01:25.526052+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:01:25.526054+00:00", "trade", 8.71, 75.0]
["2026-09-14T17:01:25.526054+00:00", "trade", 8.71, 2.0]
["2026-09-14T17:01:25.526058+00:00", "trade", 8.71, 500.0]
["2026-09-14T17:01:25.526072+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:01:25.526082+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:01:25.526112+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:01:25.526182+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:01:25.526207+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:01:25.526232+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:01:25.526272+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:01:25.526292+00:00", "trade", 8.71, 20.0]
["2026-09-14T17:01:25.526292+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:01:25.526299+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:01:25.526301+00:00", "trade", 8.71, 56.0]
["2026-09-14T17:01:25.526308+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:01:25.526308+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:01:25.526310+00:00", "trade", 8.71, 18.0]
["2026-09-14T17:01:25.526312+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:01:25.526313+00:00", "trade", 8.71, 27.0]
["2026-09-14T17:01:25.526317+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:01:25.526319+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:01:25.526322+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:01:25.526383+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:01:25.526383+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:01:25.526383+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:01:25.526387+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:01:25.526479+00:00", "trade", 8.71, 228.0]
["2026-09-14T17:01:25.526479+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:01:25.526485+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:01:25.526485+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:01:25.526488+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:01:25.526491+00:00", "trade", 8.71, 75.0]
["2026-09-14T17:01:25.526521+00:00", "trade", 8.71, 2.0]
["2026-09-14T17:01:25.526545+00:00", "trade", 8.71, 4.0]
["2026-09-14T17:01:25.526668+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:01:25.526703+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.526748+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.526753+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.526824+00:00", "trade", 8.71, 24.0]
["2026-09-14T17:01:25.526891+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:01:25.527124+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.527244+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.527500+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.528172+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.528187+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.528197+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.528207+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.528232+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.528703+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.528738+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.530683+00:00", "trade", 8.7, 300.0]
["2026-09-14T17:01:25.531398+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:01:25.531655+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.531680+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.531843+00:00", "trade", 8.7002, 100.0]
["2026-09-14T17:01:25.532231+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.532664+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:01:25.533289+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.533299+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.533344+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.534702+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.535319+00:00", "trade", 8.701, 2.0]
["2026-09-14T17:01:25.535338+00:00", "trade", 8.701, 18.0]
["2026-09-14T17:01:25.535684+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.581839+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.632329+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.632770+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.713241+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.726292+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.771970+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:01:25.772199+00:00", "trade", 8.7, 16.0]
["2026-09-14T17:01:25.772507+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.772537+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.773049+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.773475+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.782301+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.830892+00:00", "trade", 8.705, 246.0]
["2026-09-14T17:01:25.831487+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.831883+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.863959+00:00", "trade", 8.702, 100.0]
["2026-09-14T17:01:25.939158+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:25.989663+00:00", "trade", 8.7001, 1050.0]
["2026-09-14T17:01:26.083510+00:00", "trade", 8.705, 13.0]
["2026-09-14T17:01:26.084363+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:26.084789+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:26.312896+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:26.360099+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:26.360339+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:26.949134+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:27.227176+00:00", "trade", 8.7001, 2500.0]
["2026-09-14T17:01:27.227821+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:27.458143+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:27.459055+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:27.580459+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:27.946188+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:27.951361+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:27.951385+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:28.605816+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:28.843190+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:28.897045+00:00", "trade", 8.7035, 1200.0]
["2026-09-14T17:01:28.950961+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:29.025007+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:29.070169+00:00", "trade", 8.705, 300.0]
["2026-09-14T17:01:29.084483+00:00", "trade", 8.727, 61.0]
["2026-09-14T17:01:29.148907+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:29.226737+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:29.901691+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:29.949043+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:30.003357+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:30.073389+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:30.360587+00:00", "trade", 8.7001, 470.0]
["2026-09-14T17:01:30.508208+00:00", "trade", 8.701, 100.0]
["2026-09-14T17:01:30.508244+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:01:30.740240+00:00", "trade", 8.7, 33.0]
["2026-09-14T17:01:30.824353+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:31.059868+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:31.837281+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:32.758325+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:33.120519+00:00", "trade", 8.7003, 3720.0]
["2026-09-14T17:01:33.281498+00:00", "trade", 8.7002, 7.0]
["2026-09-14T17:01:33.915835+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:33.916838+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:33.916998+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:35.394705+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:35.706887+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:35.810563+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:35.811606+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:36.123552+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:36.550799+00:00", "trade", 8.7037, 220.0]
["2026-09-14T17:01:36.552467+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:36.763984+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:01:36.785849+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:01:37.597601+00:00", "trade", 8.7306, 100.0]
["2026-09-14T17:01:37.806583+00:00", "trade", 8.7065, 1.0]
["2026-09-14T17:01:37.807813+00:00", "trade", 8.705, 36.0]
["2026-09-14T17:01:38.176098+00:00", "trade", 8.705, 1050.0]
["2026-09-14T17:01:38.814708+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:39.201084+00:00", "trade", 8.7031, 81.0]
["2026-09-14T17:01:39.234848+00:00", "trade", 8.7483, 16.0]
["2026-09-14T17:01:39.358875+00:00", "trade", 8.715, 12.0]
["2026-09-14T17:01:39.425856+00:00", "trade", 8.7, 116.0]
["2026-09-14T17:01:40.020222+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:01:40.020279+00:00", "trade", 8.705, 650.0]
["2026-09-14T17:01:40.020900+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:40.021530+00:00", "trade", 8.7042, 51.0]
["2026-09-14T17:01:40.021596+00:00", "trade", 8.7078, 50.0]
["2026-09-14T17:01:40.022498+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:40.111249+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:40.169587+00:00", "trade", 8.705, 9.0]
["2026-09-14T17:01:40.209651+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:01:40.634383+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:41.052723+00:00", "trade", 8.705, 416.0]
["2026-09-14T17:01:41.132301+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:41.142402+00:00", "trade", 8.705, 64.0]
["2026-09-14T17:01:41.142489+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:01:41.142579+00:00", "trade", 8.705, 155.0]
["2026-09-14T17:01:41.142661+00:00", "trade", 8.705, 155.0]
["2026-09-14T17:01:41.144859+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:01:41.146633+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:01:41.163641+00:00", "trade", 8.705, 226.0]
["2026-09-14T17:01:41.240859+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:41.240884+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:41.241097+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:01:41.241136+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:01:41.241139+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:01:41.241554+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:01:41.241620+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:01:41.243770+00:00", "trade", 8.705, 125.0]
["2026-09-14T17:01:41.244969+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:41.245244+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:41.247760+00:00", "trade", 8.705, 325.0]
["2026-09-14T17:01:41.247766+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:41.248320+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:01:41.248357+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:41.248810+00:00", "trade", 8.705, 325.0]
["2026-09-14T17:01:41.249832+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:01:41.257765+00:00", "trade", 8.705, 400.0]
["2026-09-14T17:01:41.445721+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:01:41.559361+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:41.643320+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:41.949568+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:41.951688+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:42.191814+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:42.192330+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:42.192786+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:42.446740+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:01:42.629429+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:42.642057+00:00", "trade", 8.705, 9100.0]
["2026-09-14T17:01:42.730023+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:42.734980+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:42.859220+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:43.034352+00:00", "trade", 8.701, 95.0]
["2026-09-14T17:01:43.034366+00:00", "trade", 8.7, 95.0]
["2026-09-14T17:01:43.034469+00:00", "trade", 8.7053, 1505.0]
["2026-09-14T17:01:43.035559+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:43.147475+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:43.247879+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:43.537727+00:00", "trade", 8.705, 6000.0]
["2026-09-14T17:01:43.538978+00:00", "trade", 8.705, 60.0]
["2026-09-14T17:01:43.841160+00:00", "trade", 8.705, 25.0]
["2026-09-14T17:01:44.980706+00:00", "trade", 8.7099, 6.0]
["2026-09-14T17:01:45.453366+00:00", "trade", 8.705, 50.0]
["2026-09-14T17:01:45.743760+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:45.846394+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:47.462805+00:00", "trade", 8.7001, 100.0]
["2026-09-14T17:01:47.531344+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:48.842406+00:00", "trade", 8.705, 24.0]
["2026-09-14T17:01:49.017364+00:00", "trade", 8.7001, 2500.0]
["2026-09-14T17:01:49.288229+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:49.360576+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:49.931042+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:50.021151+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:50.318073+00:00", "trade", 8.7001, 100.0]
["2026-09-14T17:01:51.018536+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:01:51.311969+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:51.351222+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:53.360394+00:00", "trade", 8.703, 35.0]
["2026-09-14T17:01:53.957827+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:54.693390+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:54.717709+00:00", "trade", 8.7053, 44.0]
["2026-09-14T17:01:55.330304+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:55.390236+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:55.839564+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:56.848888+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:57.095208+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:57.339649+00:00", "trade", 8.7, 59.0]
["2026-09-14T17:01:57.340130+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:57.943634+00:00", "trade", 8.7112, 10.0]
["2026-09-14T17:01:57.944727+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:57.945203+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:58.022076+00:00", "trade", 8.7112, 90.0]
["2026-09-14T17:01:58.106857+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:58.199913+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:01:59.271608+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:02:00.003381+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:00.006387+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:00.006517+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:00.007590+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:00.139438+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:01.690085+00:00", "trade", 8.7024, 15.0]
["2026-09-14T17:02:01.692271+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:02:02.585156+00:00", "trade", 8.708, 1.0]
["2026-09-14T17:02:02.739345+00:00", "trade", 8.7457, 100.0]
["2026-09-14T17:02:02.741540+00:00", "trade", 8.7457, 15.0]
["2026-09-14T17:02:02.742722+00:00", "trade", 8.705, 39.0]
["2026-09-14T17:02:03.795653+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:02:03.797066+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:04.012282+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:04.310556+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:05.290650+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:08.297592+00:00", "trade", 8.7086, 2.0]
["2026-09-14T17:02:08.736651+00:00", "trade", 8.7034, 500.0]
["2026-09-14T17:02:09.313882+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:09.416275+00:00", "trade", 8.7001, 3000.0]
["2026-09-14T17:02:11.072873+00:00", "trade", 8.7, 15.0]
["2026-09-14T17:02:11.072876+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:02:11.072876+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:02:11.072882+00:00", "trade", 8.7, 5.0]
["2026-09-14T17:02:11.072888+00:00", "trade", 8.7, 78.0]
["2026-09-14T17:02:11.072892+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:11.073514+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:11.417345+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:02:12.346700+00:00", "trade", 8.706, 2500.0]
["2026-09-14T17:02:12.619121+00:00", "trade", 8.7452, 100.0]
["2026-09-14T17:02:13.069071+00:00", "trade", 8.7015, 500.0]
["2026-09-14T17:02:16.302037+00:00", "trade", 8.7001, 400.0]
["2026-09-14T17:02:16.949463+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:18.308089+00:00", "trade", 8.7086, 1.0]
["2026-09-14T17:02:18.309337+00:00", "trade", 8.705, 33.0]
["2026-09-14T17:02:18.475957+00:00", "trade", 8.7001, 4318.0]
["2026-09-14T17:02:18.859248+00:00", "trade", 8.7072, 11.0]
["2026-09-14T17:02:19.565867+00:00", "trade", 8.7039, 4318.0]
["2026-09-14T17:02:19.565930+00:00", "trade", 8.705, 182.0]
["2026-09-14T17:02:19.566633+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:19.970719+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:19.970764+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:20.058552+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:20.213510+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:20.213962+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:20.413671+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:20.414147+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:20.465364+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:20.465805+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:20.734649+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:20.865976+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:23.509070+00:00", "trade", 8.705, 30.0]
["2026-09-14T17:02:23.596420+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:23.596425+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:23.596901+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:24.396000+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:02:24.688010+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:25.200668+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:25.311451+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:25.722192+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:25.725716+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:25.933680+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:26.321066+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:26.344962+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:26.964174+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:26.967597+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:27.363468+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:02:27.363543+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:27.365327+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:27.365849+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:27.366250+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:27.466919+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:28.647425+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:28.647905+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:28.648566+00:00", "trade", 8.7041, 500.0]
["2026-09-14T17:02:28.649811+00:00", "trade", 8.705, 26.0]
["2026-09-14T17:02:28.785548+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:28.886262+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:28.893344+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:28.893584+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:29.355988+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:29.433553+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:30.003418+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:30.108517+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:30.761073+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:30.764355+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:30.820364+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:30.959408+00:00", "trade", 8.7433, 100.0]
["2026-09-14T17:02:32.155140+00:00", "trade", 8.705, 470.0]
["2026-09-14T17:02:32.846477+00:00", "trade", 8.7034, 79.0]
["2026-09-14T17:02:32.849385+00:00", "trade", 8.7034, 6.0]
["2026-09-14T17:02:32.850314+00:00", "trade", 8.7034, 1.0]
["2026-09-14T17:02:33.493070+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:02:35.430112+00:00", "trade", 8.705, 5000.0]
["2026-09-14T17:02:35.993894+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:36.689276+00:00", "trade", 8.705, 28.0]
["2026-09-14T17:02:36.689306+00:00", "trade", 8.705, 72.0]
["2026-09-14T17:02:38.134956+00:00", "trade", 8.7048, 25.0]
["2026-09-14T17:02:40.887713+00:00", "trade", 8.705, 155.0]
["2026-09-14T17:02:40.887800+00:00", "trade", 8.705, 145.0]
["2026-09-14T17:02:41.645791+00:00", "trade", 8.702, 1.0]
["2026-09-14T17:02:41.784408+00:00", "trade", 8.7048, 2.0]
["2026-09-14T17:02:41.969354+00:00", "trade", 8.705, 900.0]
["2026-09-14T17:02:43.740085+00:00", "trade", 8.7023, 1.0]
["2026-09-14T17:02:43.741330+00:00", "trade", 8.705, 31.0]
["2026-09-14T17:02:44.542717+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:02:44.549961+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:02:46.058499+00:00", "trade", 8.7086, 5.0]
["2026-09-14T17:02:46.060411+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:02:46.762658+00:00", "trade", 8.705, 700.0]
["2026-09-14T17:02:46.762757+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:46.762817+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:46.767759+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:02:46.767759+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:46.767762+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:02:46.767765+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:02:46.767819+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:46.767864+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:46.767914+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:46.768059+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:46.768321+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:02:46.768321+00:00", "trade", 8.71, 70.0]
["2026-09-14T17:02:46.768384+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:02:46.768393+00:00", "trade", 8.71, 85.0]
["2026-09-14T17:02:46.768564+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:46.768634+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:02:46.768664+00:00", "trade", 8.705, 28.0]
["2026-09-14T17:02:46.768667+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:46.768673+00:00", "trade", 8.705, 36.0]
["2026-09-14T17:02:46.768673+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:46.768836+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:46.768876+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:46.768910+00:00", "trade", 8.705, 27.0]
["2026-09-14T17:02:46.769356+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:46.769632+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:02:46.769707+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:02:46.769773+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:02:46.769837+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:02:46.769840+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:02:46.769888+00:00", "trade", 8.705, 650.0]
["2026-09-14T17:02:46.769900+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:02:46.769909+00:00", "trade", 8.705, 375.0]
["2026-09-14T17:02:46.769909+00:00", "trade", 8.705, 275.0]
["2026-09-14T17:02:46.769912+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:02:46.770396+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:46.770447+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:02:46.773006+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:46.773514+00:00", "trade", 8.705, 862.0]
["2026-09-14T17:02:46.779625+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:46.779983+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:46.780033+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:46.783327+00:00", "trade", 8.705, 325.0]
["2026-09-14T17:02:46.785332+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:46.788754+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:46.796122+00:00", "trade", 8.705, 125.0]
["2026-09-14T17:02:46.796744+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:46.805778+00:00", "trade", 8.705, 325.0]
["2026-09-14T17:02:46.809681+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:46.809747+00:00", "trade", 8.7025, 100.0]
["2026-09-14T17:02:46.809756+00:00", "trade", 8.705, 105.0]
["2026-09-14T17:02:46.809783+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:46.809892+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:46.811579+00:00", "trade", 8.705, 75.0]
["2026-09-14T17:02:46.822317+00:00", "trade", 8.705, 250.0]
["2026-09-14T17:02:46.826410+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:46.827610+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:46.869893+00:00", "trade", 8.705, 800.0]
["2026-09-14T17:02:46.871262+00:00", "trade", 8.705, 654.0]
["2026-09-14T17:02:47.054114+00:00", "trade", 8.7051, 252.0]
["2026-09-14T17:02:47.058096+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:02:47.877784+00:00", "trade", 8.708, 4000.0]
["2026-09-14T17:02:47.944557+00:00", "trade", 8.7082, 5000.0]
["2026-09-14T17:02:47.945820+00:00", "trade", 8.7064, 50.0]
["2026-09-14T17:02:47.950030+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:48.079091+00:00", "trade", 8.7045, 7.0]
["2026-09-14T17:02:48.082375+00:00", "trade", 8.7045, 5.0]
["2026-09-14T17:02:48.100776+00:00", "trade", 8.7001, 91.0]
["2026-09-14T17:02:48.148036+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:48.248875+00:00", "trade", 8.7079, 3000.0]
["2026-09-14T17:02:48.367061+00:00", "trade", 8.705, 44.0]
["2026-09-14T17:02:48.367281+00:00", "trade", 8.705, 300.0]
["2026-09-14T17:02:48.377638+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:48.401698+00:00", "trade", 8.705, 4500.0]
["2026-09-14T17:02:48.723983+00:00", "trade", 8.705, 71.0]
["2026-09-14T17:02:48.723986+00:00", "trade", 8.705, 329.0]
["2026-09-14T17:02:48.829946+00:00", "trade", 8.705, 3000.0]
["2026-09-14T17:02:48.919255+00:00", "trade", 8.718, 9.0]
["2026-09-14T17:02:48.920476+00:00", "trade", 8.705, 18.0]
["2026-09-14T17:02:48.941132+00:00", "trade", 8.705, 3000.0]
["2026-09-14T17:02:49.526851+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:49.527272+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:49.527332+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:49.527773+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:49.528214+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:49.555669+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:49.615644+00:00", "trade", 8.705, 58.0]
["2026-09-14T17:02:49.631284+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:49.828032+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:49.949275+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:49.975081+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:49.975121+00:00", "trade", 8.7079, 4500.0]
["2026-09-14T17:02:49.975131+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:49.975146+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:49.975647+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:49.976078+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:49.976755+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:50.361043+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:50.942300+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:50.942395+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:50.942450+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:51.159772+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:51.159817+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:51.286503+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:51.286568+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:51.287335+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:51.781429+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:51.781505+00:00", "trade", 8.705, 584.0]
["2026-09-14T17:02:51.781514+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:51.781547+00:00", "trade", 8.705, 1100.0]
["2026-09-14T17:02:51.781584+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:51.782191+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:52.599196+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:52.601671+00:00", "trade", 8.705, 4500.0]
["2026-09-14T17:02:52.602961+00:00", "trade", 8.7058, 51.0]
["2026-09-14T17:02:52.954191+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:53.147904+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:53.199748+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:02:53.302791+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:02:53.740700+00:00", "trade", 8.7172, 2.0]
["2026-09-14T17:02:53.744456+00:00", "trade", 8.7172, 16.0]
["2026-09-14T17:02:53.746264+00:00", "trade", 8.7172, 2.0]
["2026-09-14T17:02:53.746477+00:00", "trade", 8.7172, 1.0]
["2026-09-14T17:02:53.748438+00:00", "trade", 8.7172, 80.0]
["2026-09-14T17:02:54.093529+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:54.093584+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:54.100395+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:55.020291+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:55.021013+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:55.021073+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:55.021620+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:55.026066+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:02:55.069804+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:55.099615+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:55.099670+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:55.383204+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:55.741815+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:02:56.264298+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:02:56.348343+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:56.348396+00:00", "trade", 8.7059, 500.0]
["2026-09-14T17:02:56.448661+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:56.452650+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:56.566621+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:57.005870+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:57.006381+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:57.235636+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:57.734677+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:57.859559+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:58.053961+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:58.224852+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:58.224902+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:58.225532+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:02:58.225804+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:58.226296+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:58.339184+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:58.340116+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:58.340592+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:58.393854+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:58.405416+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:58.636054+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:58.815310+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:58.852840+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:59.034807+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:59.035519+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:59.066277+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:59.067269+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:59.610976+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:02:59.741907+00:00", "trade", 8.705, 21.0]
["2026-09-14T17:03:00.003445+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:00.057758+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:00.059327+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:00.112985+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:00.194754+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:00.210085+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:00.691555+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:00.953044+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:00.994979+00:00", "trade", 8.7065, 10.0]
["2026-09-14T17:03:01.017177+00:00", "trade", 8.7065, 1.0]
["2026-09-14T17:03:01.342933+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:01.343334+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:01.343509+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:01.388872+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:01.388933+00:00", "trade", 8.7052, 10.0]
["2026-09-14T17:03:01.444304+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:01.445807+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:01.448113+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:01.449476+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:01.648976+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:03:01.770609+00:00", "trade", 8.7065, 1.0]
["2026-09-14T17:03:01.911484+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:02.107359+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:02.108021+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:02.121107+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:02.121262+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:02.254666+00:00", "trade", 8.71, 500.0]
["2026-09-14T17:03:02.256148+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:02.365756+00:00", "trade", 8.7023, 4.0]
["2026-09-14T17:03:02.524446+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:02.524917+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:02.587576+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:02.688170+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:03.123269+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:03.238187+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:03.342430+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:03.342585+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:03.343021+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:03.531569+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:03.532872+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:03.533002+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:03.533845+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:03.663688+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:03.663833+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:04.503218+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:04.503319+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:04.503740+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:04.534337+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:04.598600+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:04.598861+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:04.706011+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:04.856164+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:05.629565+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:06.180740+00:00", "trade", 8.7381, 200.0]
["2026-09-14T17:03:06.300012+00:00", "trade", 8.7052, 53.0]
["2026-09-14T17:03:06.653609+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:06.655012+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:06.702996+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:06.912344+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:06.969780+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:06.975309+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:07.148118+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:07.221543+00:00", "trade", 8.705, 12.0]
["2026-09-14T17:03:07.853432+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:08.273704+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:08.274145+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:08.554025+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:08.855016+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:09.130941+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:09.329649+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:09.330085+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:10.416321+00:00", "trade", 8.705, 95.0]
["2026-09-14T17:03:10.417010+00:00", "trade", 8.705, 23.0]
["2026-09-14T17:03:10.625180+00:00", "trade", 8.7014, 1000.0]
["2026-09-14T17:03:11.072607+00:00", "trade", 8.705, 3000.0]
["2026-09-14T17:03:11.857862+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:11.858138+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:12.003731+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:03:13.893059+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:13.912340+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:15.115725+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:15.139126+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:15.161383+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:15.161383+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:15.161438+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:15.161442+00:00", "trade", 8.71, 128.0]
["2026-09-14T17:03:15.162025+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:15.163413+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:15.181631+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:15.227001+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:03:15.466393+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:15.481003+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:15.481207+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:15.481355+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:15.481609+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:15.481950+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:15.583045+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:15.583326+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:15.706241+00:00", "trade", 8.7178, 100.0]
["2026-09-14T17:03:16.052296+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:18.112011+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:18.968506+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:19.320062+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:19.321259+00:00", "trade", 8.7, 20.0]
["2026-09-14T17:03:19.321331+00:00", "trade", 8.705, 25.0]
["2026-09-14T17:03:19.321445+00:00", "trade", 8.7, 99.0]
["2026-09-14T17:03:19.328379+00:00", "trade", 8.71, 35.0]
["2026-09-14T17:03:20.021016+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:03:21.696675+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:21.838776+00:00", "trade", 8.706, 6.0]
["2026-09-14T17:03:21.842336+00:00", "trade", 8.706, 4.0]
["2026-09-14T17:03:22.167098+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:22.167171+00:00", "trade", 8.705, 400.0]
["2026-09-14T17:03:22.169769+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:22.725821+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:23.148024+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:24.385751+00:00", "trade", 8.7064, 500.0]
["2026-09-14T17:03:25.271024+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:26.414372+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:26.861956+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:26.861971+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:03:26.862036+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:26.862226+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:26.862627+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:26.962454+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:27.197182+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:27.785591+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:28.523339+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:28.789230+00:00", "trade", 8.705, 18.0]
["2026-09-14T17:03:28.790138+00:00", "trade", 8.705, 25.0]
["2026-09-14T17:03:28.790385+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:28.809068+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:28.823963+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:28.892823+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:30.003472+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:30.949236+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:31.045693+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:33.211170+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:33.609762+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:33.613051+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:33.633704+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:33.717023+00:00", "trade", 8.705, 72.0]
["2026-09-14T17:03:33.724986+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:33.890605+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:33.890655+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:33.890681+00:00", "trade", 8.71, 36.0]
["2026-09-14T17:03:33.890681+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:33.890681+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:33.890930+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:33.891311+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:33.991164+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:33.991244+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:33.991660+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:34.051126+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:34.801650+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:34.801705+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:34.823187+00:00", "trade", 8.705, 22.0]
["2026-09-14T17:03:35.086617+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:35.638724+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:37.845604+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:37.912343+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:38.549995+00:00", "trade", 8.7097, 1.0]
["2026-09-14T17:03:38.551309+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:03:39.316432+00:00", "trade", 8.705, 372.0]
["2026-09-14T17:03:39.316538+00:00", "trade", 8.705, 1197.0]
["2026-09-14T17:03:39.316640+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:39.350185+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:40.027466+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:40.028519+00:00", "trade", 8.71, 8.0]
["2026-09-14T17:03:40.148125+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:40.192015+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:40.669926+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:41.742034+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:41.742751+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:41.776977+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:41.812677+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:42.103282+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:03:42.954761+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:43.045331+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:43.156215+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:43.313348+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:43.313454+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:44.473073+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:03:45.105680+00:00", "trade", 8.7061, 3.0]
["2026-09-14T17:03:45.108146+00:00", "trade", 8.7061, 3.0]
["2026-09-14T17:03:45.109631+00:00", "trade", 8.7061, 3.0]
["2026-09-14T17:03:45.110931+00:00", "trade", 8.7061, 2.0]
["2026-09-14T17:03:45.112308+00:00", "trade", 8.7061, 2.0]
["2026-09-14T17:03:45.113673+00:00", "trade", 8.7061, 1.0]
["2026-09-14T17:03:45.114846+00:00", "trade", 8.7061, 1.0]
["2026-09-14T17:03:45.116034+00:00", "trade", 8.7061, 1.0]
["2026-09-14T17:03:45.358143+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:46.360896+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:46.789555+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:46.796990+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:46.797823+00:00", "trade", 8.705, 14.0]
["2026-09-14T17:03:47.363058+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:47.573573+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:47.618856+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:48.364904+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:48.365260+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:48.558644+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:48.789854+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:50.000419+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:50.388242+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:50.419011+00:00", "trade", 8.705, 11.0]
["2026-09-14T17:03:50.420147+00:00", "trade", 8.705, 9.0]
["2026-09-14T17:03:51.370271+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:52.440129+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:52.481279+00:00", "trade", 8.705, 70.0]
["2026-09-14T17:03:52.959316+00:00", "trade", 8.705, 2000.0]
["2026-09-14T17:03:53.960482+00:00", "trade", 8.705, 7.0]
["2026-09-14T17:03:54.219897+00:00", "trade", 8.7052, 1.0]
["2026-09-14T17:03:54.222161+00:00", "trade", 8.7052, 1.0]
["2026-09-14T17:03:54.786422+00:00", "trade", 8.7056, 500.0]
["2026-09-14T17:03:55.244774+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:55.372749+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:55.387581+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:03:55.598816+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:56.264839+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:56.265996+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:56.420533+00:00", "trade", 8.7023, 2.0]
["2026-09-14T17:03:57.199360+00:00", "trade", 8.7342, 30.0]
["2026-09-14T17:03:57.203019+00:00", "trade", 8.7342, 29.0]
["2026-09-14T17:03:57.204514+00:00", "trade", 8.7342, 6.0]
["2026-09-14T17:03:57.205954+00:00", "trade", 8.7342, 2.0]
["2026-09-14T17:03:58.503299+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.503300+00:00", "trade", 8.71, 63.0]
["2026-09-14T17:03:58.503304+00:00", "trade", 8.71, 60.0]
["2026-09-14T17:03:58.503304+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503364+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.503389+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.503444+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.503449+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.503454+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.503457+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503459+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.503459+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.503460+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503460+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503464+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.503464+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.503466+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:03:58.503466+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503469+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.503469+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.503470+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503473+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503473+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503479+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:03:58.503479+00:00", "trade", 8.71, 75.0]
["2026-09-14T17:03:58.503479+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:03:58.503485+00:00", "trade", 8.71, 128.0]
["2026-09-14T17:03:58.503485+00:00", "trade", 8.71, 66.0]
["2026-09-14T17:03:58.503485+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503491+00:00", "trade", 8.71, 4000.0]
["2026-09-14T17:03:58.503491+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:03:58.503491+00:00", "trade", 8.71, 82.0]
["2026-09-14T17:03:58.503491+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503497+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503497+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503499+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503503+00:00", "trade", 8.71, 12.0]
["2026-09-14T17:03:58.503503+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503508+00:00", "trade", 8.71, 24.0]
["2026-09-14T17:03:58.503508+00:00", "trade", 8.71, 44.0]
["2026-09-14T17:03:58.503508+00:00", "trade", 8.71, 56.0]
["2026-09-14T17:03:58.503512+00:00", "trade", 8.71, 19.0]
["2026-09-14T17:03:58.503512+00:00", "trade", 8.71, 44.0]
["2026-09-14T17:03:58.503517+00:00", "trade", 8.71, 22.0]
["2026-09-14T17:03:58.503517+00:00", "trade", 8.71, 24.0]
["2026-09-14T17:03:58.503517+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503520+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503520+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503527+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:03:58.503527+00:00", "trade", 8.71, 27.0]
["2026-09-14T17:03:58.503527+00:00", "trade", 8.71, 56.0]
["2026-09-14T17:03:58.503529+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503529+00:00", "trade", 8.71, 44.0]
["2026-09-14T17:03:58.503532+00:00", "trade", 8.71, 23.0]
["2026-09-14T17:03:58.503538+00:00", "trade", 8.71, 511.0]
["2026-09-14T17:03:58.503542+00:00", "trade", 8.71, 33.0]
["2026-09-14T17:03:58.503542+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503544+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503613+00:00", "trade", 8.71, 40.0]
["2026-09-14T17:03:58.503616+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503620+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:03:58.503623+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503623+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503629+00:00", "trade", 8.71, 30.0]
["2026-09-14T17:03:58.503629+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503635+00:00", "trade", 8.71, 29.0]
["2026-09-14T17:03:58.503635+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503638+00:00", "trade", 8.71, 18.0]
["2026-09-14T17:03:58.503641+00:00", "trade", 8.71, 600.0]
["2026-09-14T17:03:58.503643+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503644+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.503646+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503653+00:00", "trade", 8.71, 51.0]
["2026-09-14T17:03:58.503653+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503653+00:00", "trade", 8.71, 140.0]
["2026-09-14T17:03:58.503659+00:00", "trade", 8.71, 51.0]
["2026-09-14T17:03:58.503659+00:00", "trade", 8.71, 50.0]
["2026-09-14T17:03:58.503659+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:03:58.503662+00:00", "trade", 8.71, 2000.0]
["2026-09-14T17:03:58.503662+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:03:58.503667+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503667+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503667+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:03:58.503671+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:03:58.503671+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503671+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503673+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503673+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503673+00:00", "trade", 8.71, 2700.0]
["2026-09-14T17:03:58.503803+00:00", "trade", 8.71, 223.0]
["2026-09-14T17:03:58.503825+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.503878+00:00", "trade", 8.71, 73.0]
["2026-09-14T17:03:58.503878+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503884+00:00", "trade", 8.71, 17.0]
["2026-09-14T17:03:58.503884+00:00", "trade", 8.71, 17.0]
["2026-09-14T17:03:58.503887+00:00", "trade", 8.71, 11.0]
["2026-09-14T17:03:58.503890+00:00", "trade", 8.71, 45.0]
["2026-09-14T17:03:58.503893+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503896+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:03:58.503896+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:03:58.503899+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503899+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503902+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.503902+00:00", "trade", 8.71, 1237.0]
["2026-09-14T17:03:58.503985+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.504025+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.504040+00:00", "trade", 8.71, 334.0]
["2026-09-14T17:03:58.504044+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504046+00:00", "trade", 8.71, 700.0]
["2026-09-14T17:03:58.504049+00:00", "trade", 8.71, 1100.0]
["2026-09-14T17:03:58.504059+00:00", "trade", 8.71, 124.0]
["2026-09-14T17:03:58.504059+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:03:58.504062+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504062+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504068+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504068+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504068+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504071+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504071+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504074+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504074+00:00", "trade", 8.71, 8.0]
["2026-09-14T17:03:58.504076+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504076+00:00", "trade", 8.71, 8.0]
["2026-09-14T17:03:58.504082+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504085+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:03:58.504091+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504091+00:00", "trade", 8.71, 395.0]
["2026-09-14T17:03:58.504096+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.504098+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504098+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504100+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504106+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:03:58.504110+00:00", "trade", 8.71, 44.0]
["2026-09-14T17:03:58.504110+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504110+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.504118+00:00", "trade", 8.71, 600.0]
["2026-09-14T17:03:58.504118+00:00", "trade", 8.71, 110.0]
["2026-09-14T17:03:58.504141+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.504150+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.504196+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.504197+00:00", "trade", 8.71, 105.0]
["2026-09-14T17:03:58.504200+00:00", "trade", 8.71, 500.0]
["2026-09-14T17:03:58.504200+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504221+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504269+00:00", "trade", 8.71, 51.0]
["2026-09-14T17:03:58.504271+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.504351+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.504396+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.504396+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:03:58.504509+00:00", "trade", 8.705, 9.0]
["2026-09-14T17:03:58.504603+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.504617+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:03:58.504624+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:03:58.504624+00:00", "trade", 8.71, 16.0]
["2026-09-14T17:03:58.504627+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:03:58.504627+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:03:58.504654+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:03:58.504654+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:03:58.504654+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:03:58.504681+00:00", "trade", 8.71, 12.0]
["2026-09-14T17:03:58.504707+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:03:58.504712+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.504741+00:00", "trade", 8.71, 267.0]
["2026-09-14T17:03:58.504795+00:00", "trade", 8.71, 235.0]
["2026-09-14T17:03:58.504849+00:00", "trade", 8.71, 136.0]
["2026-09-14T17:03:58.504907+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.504907+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.504927+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.505069+00:00", "trade", 8.7083, 63.0]
["2026-09-14T17:03:58.505529+00:00", "trade", 8.71, 25.0]
["2026-09-14T17:03:58.505544+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.505595+00:00", "trade", 8.71, 50.0]
["2026-09-14T17:03:58.505748+00:00", "trade", 8.71, 12.0]
["2026-09-14T17:03:58.505820+00:00", "trade", 8.71, 57.0]
["2026-09-14T17:03:58.505895+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.505910+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.505910+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.505945+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.505990+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.506344+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:03:58.507264+00:00", "trade", 8.715, 381.0]
["2026-09-14T17:03:58.507279+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:03:58.507854+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.508310+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.509393+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.510340+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.514300+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.567972+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.576690+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:03:58.613586+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.618788+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:58.949053+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:03:59.160633+00:00", "trade", 8.7086, 8.0]
["2026-09-14T17:03:59.160693+00:00", "trade", 8.7091, 71.0]
["2026-09-14T17:03:59.161493+00:00", "trade", 8.708, 100.0]
["2026-09-14T17:03:59.163093+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:03:59.166367+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:04:00.001644+00:00", "trade", 8.715, 3.0]
["2026-09-14T17:04:00.003489+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:01.334111+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:01.404293+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:03.074765+00:00", "trade", 8.7101, 5.0]
["2026-09-14T17:04:03.460068+00:00", "trade", 8.715, 188.0]
["2026-09-14T17:04:03.461322+00:00", "trade", 8.7107, 51.0]
["2026-09-14T17:04:03.476021+00:00", "trade", 8.71, 12.0]
["2026-09-14T17:04:03.522101+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:03.623016+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:04.257455+00:00", "trade", 8.715, 20.0]
["2026-09-14T17:04:05.620423+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:05.723378+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:05.836216+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:05.836642+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:07.440814+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:07.624031+00:00", "trade", 8.715, 1000.0]
["2026-09-14T17:04:08.435022+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:08.518076+00:00", "trade", 8.715, 20.0]
["2026-09-14T17:04:08.520004+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:08.520044+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:08.520202+00:00", "trade", 8.715, 1.0]
["2026-09-14T17:04:08.521087+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:08.521162+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:08.521528+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:08.521843+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:08.524524+00:00", "trade", 8.715, 84.0]
["2026-09-14T17:04:08.524966+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:08.619901+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:08.863520+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:08.878681+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.058779+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.059261+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.159494+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.160651+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.181621+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.182057+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.355715+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.356196+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.436943+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.437424+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.654214+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.655016+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.655016+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.738760+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.739201+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.968757+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.968757+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.969514+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:09.969915+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:10.379528+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:10.379769+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:11.008558+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:11.008578+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:11.055886+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:11.147977+00:00", "trade", 8.715, 803.0]
["2026-09-14T17:04:11.198836+00:00", "trade", 8.715, 13.0]
["2026-09-14T17:04:11.530063+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:11.530093+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:11.530093+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:11.532062+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:11.962989+00:00", "trade", 8.715, 8200.0]
["2026-09-14T17:04:11.964282+00:00", "trade", 8.715, 71.0]
["2026-09-14T17:04:12.117273+00:00", "trade", 8.7186, 3.0]
["2026-09-14T17:04:12.238476+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:12.238767+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:12.764426+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:13.457092+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:14.874424+00:00", "trade", 8.7186, 1.0]
["2026-09-14T17:04:15.067922+00:00", "trade", 8.7176, 500.0]
["2026-09-14T17:04:17.069000+00:00", "trade", 8.715, 16.0]
["2026-09-14T17:04:17.393648+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:18.372404+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:18.372429+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:18.373000+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:18.539446+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:18.938389+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:19.965120+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:04:21.785556+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:21.836271+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:21.836296+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:21.875569+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:21.876186+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:21.927603+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:22.038116+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:22.090450+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:22.090751+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:22.299649+00:00", "trade", 8.732, 100.0]
["2026-09-14T17:04:22.758158+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:04:22.836924+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:22.838307+00:00", "trade", 8.715, 1.0]
["2026-09-14T17:04:24.553957+00:00", "trade", 8.715, 1.0]
["2026-09-14T17:04:24.555040+00:00", "trade", 8.72, 8.0]
["2026-09-14T17:04:24.696408+00:00", "trade", 8.7199, 2000.0]
["2026-09-14T17:04:25.072515+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:04:25.144022+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:04:25.255329+00:00", "trade", 8.72, 48.0]
["2026-09-14T17:04:25.255332+00:00", "trade", 8.72, 52.0]
["2026-09-14T17:04:25.255883+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:25.255893+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:25.255923+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:25.256284+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:25.257286+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:25.284327+00:00", "trade", 8.7199, 2000.0]
["2026-09-14T17:04:25.354878+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:25.563223+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:25.563223+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:25.572220+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:26.426402+00:00", "trade", 8.715, 13.0]
["2026-09-14T17:04:27.661963+00:00", "trade", 8.715, 250.0]
["2026-09-14T17:04:27.686168+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:04:27.737996+00:00", "trade", 8.715, 683.0]
["2026-09-14T17:04:28.674557+00:00", "trade", 8.72, 2000.0]
["2026-09-14T17:04:28.674617+00:00", "trade", 8.7199, 2000.0]
["2026-09-14T17:04:29.169061+00:00", "trade", 8.7186, 1.0]
["2026-09-14T17:04:29.370221+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:04:29.827377+00:00", "trade", 8.715, 15.0]
["2026-09-14T17:04:29.835130+00:00", "trade", 8.72, 85.0]
["2026-09-14T17:04:29.841381+00:00", "trade", 8.72, 1100.0]
["2026-09-14T17:04:30.003512+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:30.524555+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:30.668250+00:00", "trade", 8.715, 500.0]
["2026-09-14T17:04:31.281629+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:31.622457+00:00", "trade", 8.7114, 5.0]
["2026-09-14T17:04:31.623741+00:00", "trade", 8.715, 1197.0]
["2026-09-14T17:04:31.623744+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:04:31.623777+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:31.623801+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:04:31.623802+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:31.623827+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:31.624308+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:31.625864+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:04:31.717407+00:00", "trade", 8.7114, 1.0]
["2026-09-14T17:04:31.948719+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:34.029675+00:00", "trade", 8.7192, 800.0]
["2026-09-14T17:04:34.046969+00:00", "trade", 8.7192, 1.0]
["2026-09-14T17:04:34.988404+00:00", "trade", 8.715, 58.0]
["2026-09-14T17:04:35.772412+00:00", "trade", 8.7165, 2.0]
["2026-09-14T17:04:35.927903+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:04:37.524796+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:37.524921+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:37.525393+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:38.024348+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:38.024373+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:38.114573+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:38.114578+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:38.114608+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:38.115004+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:38.115114+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:43.664810+00:00", "trade", 8.72, 144.0]
["2026-09-14T17:04:43.665896+00:00", "trade", 8.72, 6.0]
["2026-09-14T17:04:43.666804+00:00", "trade", 8.715, 1.0]
["2026-09-14T17:04:43.686164+00:00", "trade", 8.714, 75.0]
["2026-09-14T17:04:43.941585+00:00", "trade", 8.715, 200.0]
["2026-09-14T17:04:43.993524+00:00", "trade", 8.715, 300.0]
["2026-09-14T17:04:44.045720+00:00", "trade", 8.715, 200.0]
["2026-09-14T17:04:44.346085+00:00", "trade", 8.715, 1.0]
["2026-09-14T17:04:44.707653+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:04:46.780124+00:00", "trade", 8.72, 176.0]
["2026-09-14T17:04:51.116042+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:51.408772+00:00", "trade", 8.715, 15.0]
["2026-09-14T17:04:51.505838+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:51.505858+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:51.506610+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:51.652372+00:00", "trade", 8.715, 34.0]
["2026-09-14T17:04:51.978647+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:52.035291+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:52.035321+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:52.035352+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:52.035828+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:52.204770+00:00", "trade", 8.7153, 1.0]
["2026-09-14T17:04:53.091517+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:04:53.559342+00:00", "trade", 8.7312, 100.0]
["2026-09-14T17:04:54.105918+00:00", "trade", 8.7186, 3.0]
["2026-09-14T17:04:55.245239+00:00", "trade", 8.715, 250.0]
["2026-09-14T17:04:56.069146+00:00", "trade", 8.7149, 300.0]
["2026-09-14T17:05:00.003544+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:00.226353+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:00.226701+00:00", "trade", 8.716, 33.0]
["2026-09-14T17:05:00.232625+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:05:00.233241+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:05:00.235495+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:00.237857+00:00", "trade", 8.715, 11.0]
["2026-09-14T17:05:00.237861+00:00", "trade", 8.715, 12.0]
["2026-09-14T17:05:00.237861+00:00", "trade", 8.715, 65.0]
["2026-09-14T17:05:00.237863+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:05:00.238678+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:00.238683+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:00.251642+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:05:00.254252+00:00", "trade", 8.715, 400.0]
["2026-09-14T17:05:00.287385+00:00", "trade", 8.715, 16.0]
["2026-09-14T17:05:00.526146+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:01.682166+00:00", "trade", 8.715, 200.0]
["2026-09-14T17:05:02.507920+00:00", "trade", 8.72, 2.0]
["2026-09-14T17:05:02.508352+00:00", "trade", 8.715, 2.0]
["2026-09-14T17:05:02.805579+00:00", "trade", 8.7151, 50.0]
["2026-09-14T17:05:02.884235+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:04.648292+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:04.981675+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:05.198931+00:00", "trade", 8.7169, 3.0]
["2026-09-14T17:05:05.200086+00:00", "trade", 8.715, 123.0]
["2026-09-14T17:05:05.200164+00:00", "trade", 8.72, 9.0]
["2026-09-14T17:05:05.424656+00:00", "trade", 8.715, 64.0]
["2026-09-14T17:05:05.424722+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:05.425660+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:05.425840+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:05.426106+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:05.426141+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:05.488404+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:05.832356+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:06.630826+00:00", "trade", 8.7151, 5.0]
["2026-09-14T17:05:07.198503+00:00", "trade", 8.715, 3547.0]
["2026-09-14T17:05:07.221204+00:00", "trade", 8.7101, 8200.0]
["2026-09-14T17:05:07.423914+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:08.530148+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:08.530148+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:08.530373+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:08.750983+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:10.292755+00:00", "trade", 8.715, 500.0]
["2026-09-14T17:05:10.327875+00:00", "trade", 8.7135, 25.0]
["2026-09-14T17:05:10.483026+00:00", "trade", 8.715, 600.0]
["2026-09-14T17:05:10.831326+00:00", "trade", 8.715, 250.0]
["2026-09-14T17:05:10.879690+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:05:11.587784+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:11.588456+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:12.608395+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:12.608836+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:12.648851+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:12.832413+00:00", "trade", 8.72, 6.0]
["2026-09-14T17:05:14.453575+00:00", "trade", 8.7102, 20.0]
["2026-09-14T17:05:14.455460+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:14.781026+00:00", "trade", 8.715, 200.0]
["2026-09-14T17:05:14.868802+00:00", "trade", 8.7186, 16.0]
["2026-09-14T17:05:15.293516+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:15.710120+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:05:16.215818+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:16.860330+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:21.306061+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:21.655376+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:22.568980+00:00", "trade", 8.715, 22.0]
["2026-09-14T17:05:22.570138+00:00", "trade", 8.715, 2.0]
["2026-09-14T17:05:24.276483+00:00", "trade", 8.7185, 1720.0]
["2026-09-14T17:05:24.276844+00:00", "trade", 8.7185, 1.0]
["2026-09-14T17:05:25.433351+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:05:25.433447+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:05:25.433545+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:25.433696+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:25.433881+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:25.433891+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:25.433931+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:25.433931+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:25.434202+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:25.434282+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:25.494104+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:26.100460+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:26.103036+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:26.239200+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:27.007556+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:27.014873+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:27.031433+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:27.145824+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:28.900610+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:29.008366+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:29.579168+00:00", "trade", 8.7186, 1.0]
["2026-09-14T17:05:30.003557+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:30.766922+00:00", "trade", 8.72, 20.0]
["2026-09-14T17:05:30.768018+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:31.957151+00:00", "trade", 8.7135, 10.0]
["2026-09-14T17:05:32.197169+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:32.662475+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:33.256462+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:34.358439+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:05:34.359784+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:34.475900+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:35.132788+00:00", "trade", 8.72, 4.0]
["2026-09-14T17:05:35.614316+00:00", "trade", 8.715, 4000.0]
["2026-09-14T17:05:35.614912+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:36.039987+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:36.170056+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:36.209620+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:36.942823+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:36.943304+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:37.564906+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:37.735930+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:05:37.886811+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:37.947390+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:38.049824+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:38.401820+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:38.414019+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:38.421328+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:05:38.422384+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:38.422825+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:38.975161+00:00", "trade", 8.715, 1.0]
["2026-09-14T17:05:38.976761+00:00", "trade", 8.715, 16.0]
["2026-09-14T17:05:39.278463+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:39.279902+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:39.470630+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:39.475838+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:40.386347+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:40.386583+00:00", "trade", 8.711, 1000.0]
["2026-09-14T17:05:40.386616+00:00", "trade", 8.71, 1000.0]
["2026-09-14T17:05:40.568720+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:40.860483+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:41.496545+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:41.497171+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:41.624391+00:00", "trade", 8.715, 28.0]
["2026-09-14T17:05:41.624459+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:41.633641+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:41.847263+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:41.881630+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:41.883590+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:42.006362+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:42.008071+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:42.495294+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:42.498988+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:42.507553+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:42.958916+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:43.302011+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:43.302532+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:43.306892+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:43.336262+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:43.579286+00:00", "trade", 8.715, 9000.0]
["2026-09-14T17:05:43.580543+00:00", "trade", 8.7144, 76.0]
["2026-09-14T17:05:44.863622+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:44.864073+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:44.932959+00:00", "trade", 8.7101, 5000.0]
["2026-09-14T17:05:45.283006+00:00", "trade", 8.715, 200.0]
["2026-09-14T17:05:45.670179+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:46.216397+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:46.216838+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:46.217209+00:00", "trade", 8.715, 6.0]
["2026-09-14T17:05:47.506418+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:47.623038+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:05:47.625977+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:47.680111+00:00", "trade", 8.71, 53.0]
["2026-09-14T17:05:47.682396+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:48.159911+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:49.766673+00:00", "trade", 8.7186, 1.0]
["2026-09-14T17:05:50.257247+00:00", "trade", 8.7104, 100.0]
["2026-09-14T17:05:50.257298+00:00", "trade", 8.71, 13.0]
["2026-09-14T17:05:50.258228+00:00", "trade", 8.71, 22.0]
["2026-09-14T17:05:50.258231+00:00", "trade", 8.71, 352.0]
["2026-09-14T17:05:50.258273+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:50.258273+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:05:50.260026+00:00", "trade", 8.71, 13.0]
["2026-09-14T17:05:50.262080+00:00", "trade", 8.71, 7.0]
["2026-09-14T17:05:50.262119+00:00", "trade", 8.71, 93.0]
["2026-09-14T17:05:50.262125+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:05:50.262125+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:05:50.262128+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:05:50.262137+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:05:50.262140+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:05:50.262146+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:05:50.262146+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:05:50.262150+00:00", "trade", 8.71, 150.0]
["2026-09-14T17:05:50.262150+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:05:50.262172+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:05:50.262192+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:05:50.262192+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:05:50.262277+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:05:50.262282+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:05:50.262352+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:05:50.262352+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:05:50.262354+00:00", "trade", 8.71, 336.0]
["2026-09-14T17:05:50.262357+00:00", "trade", 8.71, 228.0]
["2026-09-14T17:05:50.262358+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:05:50.262362+00:00", "trade", 8.71, 68.0]
["2026-09-14T17:05:50.262362+00:00", "trade", 8.71, 13.0]
["2026-09-14T17:05:50.262362+00:00", "trade", 8.71, 24.0]
["2026-09-14T17:05:50.262378+00:00", "trade", 8.71, 43.0]
["2026-09-14T17:05:50.262378+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:05:50.262381+00:00", "trade", 8.71, 18.0]
["2026-09-14T17:05:50.262384+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:05:50.262384+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:05:50.262396+00:00", "trade", 8.71, 50.0]
["2026-09-14T17:05:50.262420+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:05:50.262420+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:05:50.262441+00:00", "trade", 8.71, 50.0]
["2026-09-14T17:05:50.262441+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:05:50.262447+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:05:50.262456+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:05:50.262456+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:05:50.262459+00:00", "trade", 8.71, 40.0]
["2026-09-14T17:05:50.262463+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:05:50.262463+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:05:50.262468+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:05:50.262468+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:05:50.262582+00:00", "trade", 8.71, 76.0]
["2026-09-14T17:05:50.262582+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:05:50.262584+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:05:50.262585+00:00", "trade", 8.71, 25.0]
["2026-09-14T17:05:50.262588+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:05:50.262589+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:05:50.262589+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:05:50.262592+00:00", "trade", 8.71, 1000.0]
["2026-09-14T17:05:50.262593+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:05:50.262597+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:05:50.262597+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:05:50.262597+00:00", "trade", 8.71, 669.0]
["2026-09-14T17:05:50.262609+00:00", "trade", 8.71, 348.0]
["2026-09-14T17:05:50.262612+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:05:50.262616+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:05:50.262624+00:00", "trade", 8.71, 1300.0]
["2026-09-14T17:05:50.262633+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:05:50.262654+00:00", "trade", 8.71, 17.0]
["2026-09-14T17:05:50.262658+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:05:50.262658+00:00", "trade", 8.71, 204.0]
["2026-09-14T17:05:50.262735+00:00", "trade", 8.71, 1810.0]
["2026-09-14T17:05:50.262744+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:05:50.262766+00:00", "trade", 8.71, 650.0]
["2026-09-14T17:05:50.262769+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:05:50.262783+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:05:50.262824+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:05:50.262834+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.262849+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.262914+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.262974+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263013+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:05:50.263014+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263014+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263015+00:00", "trade", 8.71, 1100.0]
["2026-09-14T17:05:50.263018+00:00", "trade", 8.71, 34.0]
["2026-09-14T17:05:50.263018+00:00", "trade", 8.71, 1197.0]
["2026-09-14T17:05:50.263022+00:00", "trade", 8.71, 500.0]
["2026-09-14T17:05:50.263024+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263024+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263027+00:00", "trade", 8.71, 650.0]
["2026-09-14T17:05:50.263029+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263029+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263049+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263059+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263060+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:05:50.263064+00:00", "trade", 8.71, 51.0]
["2026-09-14T17:05:50.263074+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263078+00:00", "trade", 8.71, 2800.0]
["2026-09-14T17:05:50.263080+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263084+00:00", "trade", 8.71, 1039.0]
["2026-09-14T17:05:50.263124+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263135+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263194+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263230+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263289+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:05:50.263330+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263400+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263410+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263425+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263469+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:05:50.263511+00:00", "trade", 8.705, 108.0]
["2026-09-14T17:05:50.263876+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263876+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.263893+00:00", "trade", 8.7102, 53.0]
["2026-09-14T17:05:50.264077+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.264192+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.264287+00:00", "trade", 8.705, 126.0]
["2026-09-14T17:05:50.264326+00:00", "trade", 8.71, 63.0]
["2026-09-14T17:05:50.264673+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.267700+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.267725+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.270211+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:05:50.270763+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.270778+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.271003+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.271591+00:00", "trade", 8.705, 700.0]
["2026-09-14T17:05:50.273073+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.273093+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.273659+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.287623+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.298053+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.322259+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:05:50.513730+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:50.713820+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:51.239628+00:00", "trade", 8.705, 400.0]
["2026-09-14T17:05:51.239664+00:00", "trade", 8.705, 122.0]
["2026-09-14T17:05:51.306188+00:00", "trade", 8.705, 178.0]
["2026-09-14T17:05:51.341549+00:00", "trade", 8.705, 600.0]
["2026-09-14T17:05:51.537684+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:05:51.556608+00:00", "trade", 8.705, 600.0]
["2026-09-14T17:05:51.568697+00:00", "trade", 8.705, 1100.0]
["2026-09-14T17:05:51.575223+00:00", "trade", 8.705, 1100.0]
["2026-09-14T17:05:51.583658+00:00", "trade", 8.705, 1100.0]
["2026-09-14T17:05:51.597307+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:05:51.693654+00:00", "trade", 8.705, 1100.0]
["2026-09-14T17:05:51.693657+00:00", "trade", 8.705, 1100.0]
["2026-09-14T17:05:51.693671+00:00", "trade", 8.705, 1100.0]
["2026-09-14T17:05:51.693945+00:00", "trade", 8.705, 1100.0]
["2026-09-14T17:05:51.694925+00:00", "trade", 8.7055, 51.0]
["2026-09-14T17:05:51.989334+00:00", "trade", 8.701, 3000.0]
["2026-09-14T17:05:52.885998+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:52.886023+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:52.887567+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:53.893332+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:53.952432+00:00", "trade", 8.7001, 470.0]
["2026-09-14T17:05:54.070443+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:54.990710+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:05:55.637992+00:00", "trade", 8.7039, 470.0]
["2026-09-14T17:05:56.147805+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:05:56.902560+00:00", "trade", 8.7, 16.0]
["2026-09-14T17:05:57.991749+00:00", "trade", 8.71, 7.0]
["2026-09-14T17:05:59.059196+00:00", "trade", 8.71, 4.0]
["2026-09-14T17:06:00.003588+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:00.145013+00:00", "trade", 8.705, 1100.0]
["2026-09-14T17:06:00.145696+00:00", "trade", 8.705, 96.0]
["2026-09-14T17:06:00.149641+00:00", "trade", 8.705, 1100.0]
["2026-09-14T17:06:00.178802+00:00", "trade", 8.705, 96.0]
["2026-09-14T17:06:00.182335+00:00", "trade", 8.705, 600.0]
["2026-09-14T17:06:00.182375+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:06:00.182375+00:00", "trade", 8.71, 23.0]
["2026-09-14T17:06:00.182377+00:00", "trade", 8.71, 23.0]
["2026-09-14T17:06:00.182428+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:00.182437+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:06:00.182513+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:06:00.182669+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:00.182789+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:00.182873+00:00", "trade", 8.705, 1197.0]
["2026-09-14T17:06:00.182965+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:00.182973+00:00", "trade", 8.705, 1200.0]
["2026-09-14T17:06:00.182990+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:00.183012+00:00", "trade", 8.705, 650.0]
["2026-09-14T17:06:00.183020+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:00.183055+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:00.183682+00:00", "trade", 8.7035, 50.0]
["2026-09-14T17:06:00.196958+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:00.254189+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:00.254214+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:00.261361+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:00.268027+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:00.268052+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:00.295863+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:00.992679+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:01.147557+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:01.394013+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:01.436203+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:01.436228+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:01.713432+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:02.071002+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:02.574122+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:03.123578+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:03.526264+00:00", "trade", 8.705, 35.0]
["2026-09-14T17:06:05.015139+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:05.015164+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:05.015194+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:07.482372+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:07.485886+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:07.488267+00:00", "trade", 8.7, 4.0]
["2026-09-14T17:06:07.488282+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:06:07.488527+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:07.489151+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:06:07.866990+00:00", "trade", 8.7, 152.0]
["2026-09-14T17:06:07.868001+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:07.868846+00:00", "trade", 8.7, 9.0]
["2026-09-14T17:06:08.520760+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:08.729526+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:10.215237+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:10.665288+00:00", "trade", 8.7094, 100.0]
["2026-09-14T17:06:10.951661+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:06:10.953847+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:11.273687+00:00", "trade", 8.705, 50.0]
["2026-09-14T17:06:11.466752+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:06:11.893901+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:13.148854+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:13.231836+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:13.712829+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:13.854556+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:15.420718+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:16.175836+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:06:18.579788+00:00", "trade", 8.7209, 100.0]
["2026-09-14T17:06:18.826718+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:19.178799+00:00", "trade", 8.7086, 100.0]
["2026-09-14T17:06:19.397309+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:21.144460+00:00", "trade", 8.7086, 100.0]
["2026-09-14T17:06:21.506821+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:21.632045+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:22.164876+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:22.252259+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:23.702906+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:24.050979+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:24.528919+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:24.531199+00:00", "trade", 8.705, 50.0]
["2026-09-14T17:06:24.531274+00:00", "trade", 8.71, 50.0]
["2026-09-14T17:06:26.749511+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:06:26.751075+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:06:26.751872+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:26.930863+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:27.786092+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:29.773514+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:30.003622+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:30.133178+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:30.497339+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:30.497419+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:31.152783+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:06:31.621220+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:31.621245+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:31.621250+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:31.990378+00:00", "trade", 8.709, 10.0]
["2026-09-14T17:06:32.029244+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:32.029275+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:32.291753+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:33.888697+00:00", "trade", 8.71, 21.0]
["2026-09-14T17:06:34.394153+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:34.520310+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:34.520340+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:34.638831+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:34.762883+00:00", "trade", 8.7012, 1.0]
["2026-09-14T17:06:36.127788+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:06:36.129899+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:06:37.714479+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:38.274407+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:38.274437+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:38.274467+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:38.780392+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:38.782293+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:06:38.782515+00:00", "trade", 8.705, 300.0]
["2026-09-14T17:06:39.699902+00:00", "trade", 8.7189, 100.0]
["2026-09-14T17:06:39.781805+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:39.781805+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:39.788646+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:39.883687+00:00", "trade", 8.705, 1197.0]
["2026-09-14T17:06:39.884054+00:00", "trade", 8.705, 127.0]
["2026-09-14T17:06:40.301022+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:41.059827+00:00", "trade", 8.705, 12.0]
["2026-09-14T17:06:41.430161+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:41.625216+00:00", "trade", 8.705, 300.0]
["2026-09-14T17:06:42.043423+00:00", "trade", 8.705, 6000.0]
["2026-09-14T17:06:42.217831+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:43.562284+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:43.715628+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:43.874115+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:44.789696+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:44.884750+00:00", "trade", 8.705, 1085.0]
["2026-09-14T17:06:44.884753+00:00", "trade", 8.705, 603.0]
["2026-09-14T17:06:45.103528+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:45.793797+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:46.104253+00:00", "trade", 8.705, 12.0]
["2026-09-14T17:06:46.124022+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:47.095616+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:49.467713+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:50.867423+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:50.868574+00:00", "trade", 8.705, 11.0]
["2026-09-14T17:06:50.868695+00:00", "trade", 8.705, 115.0]
["2026-09-14T17:06:50.876835+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:51.616335+00:00", "trade", 8.7, 1234.0]
["2026-09-14T17:06:52.795960+00:00", "trade", 8.705, 53.0]
["2026-09-14T17:06:53.118663+00:00", "trade", 8.705, 400.0]
["2026-09-14T17:06:53.304060+00:00", "trade", 8.705, 15.0]
["2026-09-14T17:06:53.376523+00:00", "trade", 8.705, 536.0]
["2026-09-14T17:06:54.522195+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:54.741034+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:06:54.913427+00:00", "trade", 8.7086, 1.0]
["2026-09-14T17:06:55.025167+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:55.319139+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:55.319759+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:55.337474+00:00", "trade", 8.705, 400.0]
["2026-09-14T17:06:56.526945+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:56.728765+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:56.728845+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:58.371691+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:06:58.372777+00:00", "trade", 8.705, 7.0]
["2026-09-14T17:06:58.372936+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:06:58.473290+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:06:58.473405+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:06:58.473496+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:58.473596+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:58.478914+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:06:58.504318+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:58.504680+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:59.107473+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:06:59.644682+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:06:59.780627+00:00", "trade", 8.705, 103.0]
["2026-09-14T17:06:59.780744+00:00", "trade", 8.705, 97.0]
["2026-09-14T17:07:00.003643+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:00.312410+00:00", "trade", 8.7001, 338.0]
["2026-09-14T17:07:00.476742+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:00.528925+00:00", "trade", 8.7, 17.0]
["2026-09-14T17:07:01.578109+00:00", "trade", 8.7087, 100.0]
["2026-09-14T17:07:01.731549+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:02.183403+00:00", "trade", 8.7001, 9000.0]
["2026-09-14T17:07:02.831284+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:07:03.001470+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:07:03.272291+00:00", "trade", 8.7001, 5000.0]
["2026-09-14T17:07:03.371981+00:00", "trade", 8.705, 15.0]
["2026-09-14T17:07:03.471855+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:03.742356+00:00", "trade", 8.7001, 5000.0]
["2026-09-14T17:07:03.797005+00:00", "trade", 8.701, 10.0]
["2026-09-14T17:07:03.797026+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:07:03.909231+00:00", "trade", 8.7001, 500.0]
["2026-09-14T17:07:04.660937+00:00", "trade", 8.7039, 500.0]
["2026-09-14T17:07:04.995386+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:07:06.710206+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:07.174119+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:07.640012+00:00", "trade", 8.7073, 5.0]
["2026-09-14T17:07:07.878118+00:00", "trade", 8.705, 201.0]
["2026-09-14T17:07:08.684769+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:08.996409+00:00", "trade", 8.705, 33.0]
["2026-09-14T17:07:09.000549+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:09.218517+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:07:09.218526+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:07:09.218532+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:07:09.218532+00:00", "trade", 8.7, 94.0]
["2026-09-14T17:07:09.218536+00:00", "trade", 8.7, 4.0]
["2026-09-14T17:07:09.218536+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:07:09.218538+00:00", "trade", 8.7, 289.0]
["2026-09-14T17:07:09.218612+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:09.219083+00:00", "trade", 8.7, 3.0]
["2026-09-14T17:07:09.219084+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:09.219086+00:00", "trade", 8.7, 922.0]
["2026-09-14T17:07:09.219090+00:00", "trade", 8.7, 715.0]
["2026-09-14T17:07:09.219094+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:09.219189+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:09.224416+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:09.224897+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:09.225394+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:10.001262+00:00", "trade", 8.7032, 151.0]
["2026-09-14T17:07:10.218569+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:10.306363+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:10.494056+00:00", "trade", 8.7005, 1500.0]
["2026-09-14T17:07:10.781160+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:07:10.948739+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:10.950218+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:12.198108+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:12.693511+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:13.045938+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:13.127768+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:13.226402+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:13.230988+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:13.456817+00:00", "trade", 8.7001, 6000.0]
["2026-09-14T17:07:14.458167+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:07:14.688292+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:15.514751+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:16.571337+00:00", "trade", 8.7047, 24.0]
["2026-09-14T17:07:17.698290+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:17.780772+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:07:17.780862+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:07:17.996469+00:00", "trade", 8.705, 57.0]
["2026-09-14T17:07:18.001996+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:07:20.858571+00:00", "trade", 8.71, 2.0]
["2026-09-14T17:07:21.984429+00:00", "trade", 8.7001, 400.0]
["2026-09-14T17:07:23.496866+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:23.666609+00:00", "trade", 8.701, 3000.0]
["2026-09-14T17:07:23.672338+00:00", "trade", 8.7041, 30.0]
["2026-09-14T17:07:24.667619+00:00", "trade", 8.705, 29.0]
["2026-09-14T17:07:27.526207+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:27.617358+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:28.210387+00:00", "trade", 8.705, 574.0]
["2026-09-14T17:07:28.362241+00:00", "trade", 8.705, 50.0]
["2026-09-14T17:07:29.781170+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:07:29.781260+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:07:29.782171+00:00", "trade", 8.705, 12.0]
["2026-09-14T17:07:29.782433+00:00", "trade", 8.705, 104.0]
["2026-09-14T17:07:30.003664+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:30.261417+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:30.404903+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:30.677506+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:31.085153+00:00", "trade", 8.705, 470.0]
["2026-09-14T17:07:31.086608+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:07:31.984891+00:00", "trade", 8.7, 20.0]
["2026-09-14T17:07:32.016361+00:00", "trade", 8.7017, 10.0]
["2026-09-14T17:07:32.473763+00:00", "trade", 8.7086, 1.0]
["2026-09-14T17:07:36.002430+00:00", "trade", 8.71, 16.0]
["2026-09-14T17:07:36.012203+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:07:37.187456+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:07:37.916698+00:00", "trade", 8.7, 3.0]
["2026-09-14T17:07:38.481919+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:07:40.132791+00:00", "trade", 8.705, 360.0]
["2026-09-14T17:07:40.136051+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:07:40.605120+00:00", "trade", 8.7086, 10.0]
["2026-09-14T17:07:41.250072+00:00", "trade", 8.7042, 2.0]
["2026-09-14T17:07:41.251092+00:00", "trade", 8.705, 30.0]
["2026-09-14T17:07:41.740448+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:42.330109+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:42.780848+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:07:47.240206+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:07:47.240714+00:00", "trade", 8.71, 9.0]
["2026-09-14T17:07:47.582465+00:00", "trade", 8.7033, 400.0]
["2026-09-14T17:07:48.397134+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:07:48.835019+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:07:48.986002+00:00", "trade", 8.7005, 2500.0]
["2026-09-14T17:07:49.674979+00:00", "trade", 8.7014, 1.0]
["2026-09-14T17:07:50.371836+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:50.534914+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:07:50.537714+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:07:51.875362+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:07:51.875680+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:51.875680+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:51.875770+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:51.875770+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:51.875909+00:00", "trade", 8.7, 6.0]
["2026-09-14T17:07:52.921335+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:07:52.921804+00:00", "trade", 8.705, 27.0]
["2026-09-14T17:07:56.017027+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:07:56.266274+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:07:56.682129+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:07:56.686526+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:07:57.504296+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:57.659212+00:00", "trade", 8.7137, 83.0]
["2026-09-14T17:07:57.661972+00:00", "trade", 8.7137, 33.0]
["2026-09-14T17:07:57.663400+00:00", "trade", 8.7137, 28.0]
["2026-09-14T17:07:57.664654+00:00", "trade", 8.7137, 6.0]
["2026-09-14T17:07:57.665644+00:00", "trade", 8.7137, 28.0]
["2026-09-14T17:07:57.981172+00:00", "trade", 8.705, 14.0]
["2026-09-14T17:07:58.480160+00:00", "trade", 8.7, 88.0]
["2026-09-14T17:07:58.480553+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:07:58.480553+00:00", "trade", 8.7, 25.0]
["2026-09-14T17:07:58.480602+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:07:58.496814+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:07:58.822138+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:07:59.165296+00:00", "trade", 8.7083, 100.0]
["2026-09-14T17:07:59.567119+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:00.003696+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:00.069443+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:00.459008+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:00.666557+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:00.769542+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:00.888598+00:00", "trade", 8.705, 11.0]
["2026-09-14T17:08:01.197273+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:01.811092+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:02.635852+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:03.023629+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:03.740324+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:08:03.740327+00:00", "trade", 8.7, 25.0]
["2026-09-14T17:08:03.740367+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:03.740408+00:00", "trade", 8.7, 52.0]
["2026-09-14T17:08:03.741367+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:08:04.313014+00:00", "trade", 8.7086, 20.0]
["2026-09-14T17:08:06.829939+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:06.830661+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:06.831126+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:08:06.831182+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:06.831189+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:08:06.831195+00:00", "trade", 8.7, 25.0]
["2026-09-14T17:08:06.832180+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:06.842584+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:07.592364+00:00", "trade", 8.7001, 100.0]
["2026-09-14T17:08:08.119424+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:08:08.388536+00:00", "trade", 8.705, 600.0]
["2026-09-14T17:08:10.635624+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:10.658592+00:00", "trade", 8.7001, 2000.0]
["2026-09-14T17:08:10.659684+00:00", "trade", 8.705, 38.0]
["2026-09-14T17:08:10.949861+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:10.950572+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:13.136908+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:13.256031+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:14.424884+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:08:14.465621+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:14.596783+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:15.569339+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:15.653810+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:16.639726+00:00", "trade", 8.7023, 1.0]
["2026-09-14T17:08:17.845084+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:08:18.162169+00:00", "trade", 8.7086, 1.0]
["2026-09-14T17:08:18.960783+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:08:19.617854+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:08:20.552201+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:20.663155+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:21.478303+00:00", "trade", 8.7, 20.0]
["2026-09-14T17:08:21.479888+00:00", "trade", 8.705, 18.0]
["2026-09-14T17:08:24.173861+00:00", "trade", 8.7001, 64.0]
["2026-09-14T17:08:24.174917+00:00", "trade", 8.705, 29.0]
["2026-09-14T17:08:24.182949+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:08:25.631653+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:25.735124+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:27.974821+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:30.003719+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:30.962111+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:30.966712+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:32.036954+00:00", "trade", 8.702, 10.0]
["2026-09-14T17:08:32.038058+00:00", "trade", 8.71, 8.0]
["2026-09-14T17:08:32.735405+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:32.938572+00:00", "trade", 8.7008, 2000.0]
["2026-09-14T17:08:34.400011+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:34.417126+00:00", "trade", 8.705, 34.0]
["2026-09-14T17:08:34.453103+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:08:34.874835+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:08:34.874835+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:34.875456+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:35.753503+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:35.770017+00:00", "trade", 8.7065, 1.0]
["2026-09-14T17:08:36.978890+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:37.671806+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:08:37.672170+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:08:37.672840+00:00", "trade", 8.705, 33.0]
["2026-09-14T17:08:37.673397+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:08:37.993306+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:38.402176+00:00", "trade", 8.7132, 8.0]
["2026-09-14T17:08:39.172273+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:08:39.269900+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:08:39.271489+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:39.272080+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:39.497160+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:39.595348+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:39.774210+00:00", "trade", 8.7001, 500.0]
["2026-09-14T17:08:40.693261+00:00", "trade", 8.705, 17.0]
["2026-09-14T17:08:40.693991+00:00", "trade", 8.705, 17.0]
["2026-09-14T17:08:41.002858+00:00", "trade", 8.7001, 900.0]
["2026-09-14T17:08:41.003966+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:41.008259+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:08:41.107241+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:42.713023+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:08:42.785685+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:45.759349+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:08:46.365641+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:08:47.464501+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:08:47.484135+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:08:47.599335+00:00", "trade", 8.7001, 500.0]
["2026-09-14T17:08:48.997202+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:49.016157+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:49.477013+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:49.519651+00:00", "trade", 8.7128, 100.0]
["2026-09-14T17:08:49.888847+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:53.855193+00:00", "trade", 8.7086, 8.0]
["2026-09-14T17:08:53.856233+00:00", "trade", 8.705, 37.0]
["2026-09-14T17:08:54.987185+00:00", "trade", 8.705, 17.0]
["2026-09-14T17:08:55.269514+00:00", "trade", 8.7046, 100.0]
["2026-09-14T17:08:55.620442+00:00", "trade", 8.7086, 1.0]
["2026-09-14T17:08:57.568096+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:08:58.252474+00:00", "trade", 8.7014, 2.0]
["2026-09-14T17:08:58.400380+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:08:58.530945+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:00.003751+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:00.944006+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:09:00.944722+00:00", "trade", 8.71, 7.0]
["2026-09-14T17:09:00.944818+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:09:01.233478+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:01.301168+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:09:01.959357+00:00", "trade", 8.7068, 600.0]
["2026-09-14T17:09:03.893334+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:04.286834+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:04.830653+00:00", "trade", 8.705, 39.0]
["2026-09-14T17:09:04.852872+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:09:04.894455+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:09:04.894503+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:05.018774+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:05.229006+00:00", "trade", 8.7127, 2100.0]
["2026-09-14T17:09:06.066203+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:07.133094+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:07.309167+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:09.452150+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:09.845329+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:10.685255+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:10.687260+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:09:10.688719+00:00", "trade", 8.705, 41.0]
["2026-09-14T17:09:12.079560+00:00", "trade", 8.712, 100.0]
["2026-09-14T17:09:12.170635+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:09:12.172249+00:00", "trade", 8.705, 17.0]
["2026-09-14T17:09:12.687966+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:12.688053+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:12.695610+00:00", "trade", 8.705, 400.0]
["2026-09-14T17:09:12.971546+00:00", "trade", 8.7086, 2.0]
["2026-09-14T17:09:13.788681+00:00", "trade", 8.7023, 11.0]
["2026-09-14T17:09:14.659887+00:00", "trade", 8.7089, 14000.0]
["2026-09-14T17:09:14.940258+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:15.421862+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:15.421897+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:15.672408+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:15.698169+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:17.052190+00:00", "trade", 8.705, 28.0]
["2026-09-14T17:09:17.052551+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:09:17.071909+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:17.535820+00:00", "trade", 8.7002, 1500.0]
["2026-09-14T17:09:17.715178+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:17.829772+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:09:18.454480+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:18.525914+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:18.635371+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:18.670172+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:18.684371+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:19.352965+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:19.352970+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:19.353015+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:19.355195+00:00", "trade", 8.705, 812.0]
["2026-09-14T17:09:19.371930+00:00", "trade", 8.705, 88.0]
["2026-09-14T17:09:19.472781+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:19.514744+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:19.592935+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:20.302958+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:20.311537+00:00", "trade", 8.7, 94.0]
["2026-09-14T17:09:20.311663+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:09:20.392486+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:09:21.952793+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:09:21.953938+00:00", "trade", 8.705, 33.0]
["2026-09-14T17:09:23.059904+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:27.297758+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:09:27.557579+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:09:27.572765+00:00", "trade", 8.705, 15.0]
["2026-09-14T17:09:30.003777+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:30.853462+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:30.854188+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:30.893642+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:31.561104+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:31.562752+00:00", "trade", 8.705, 19.0]
["2026-09-14T17:09:31.694576+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:31.700212+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:09:31.702903+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:09:31.705941+00:00", "trade", 8.71, 500.0]
["2026-09-14T17:09:31.752218+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:31.754100+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:31.754160+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:31.754241+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:31.754305+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:31.754365+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:31.754425+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:31.755441+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:09:32.058838+00:00", "trade", 8.7063, 10.0]
["2026-09-14T17:09:32.354223+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:32.354494+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:33.059827+00:00", "trade", 8.705, 24.0]
["2026-09-14T17:09:34.490616+00:00", "trade", 8.7099, 1000.0]
["2026-09-14T17:09:34.490981+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:35.954946+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:38.290723+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:09:39.265056+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:39.420225+00:00", "trade", 8.7099, 10.0]
["2026-09-14T17:09:40.435871+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:40.711254+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:40.747071+00:00", "trade", 8.705, 70.0]
["2026-09-14T17:09:40.747441+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:09:40.768924+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:09:40.769291+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:09:40.814455+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:41.589517+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:41.700866+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:41.716959+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:42.059586+00:00", "trade", 8.7113, 100.0]
["2026-09-14T17:09:42.629633+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:43.219914+00:00", "trade", 8.71, 600.0]
["2026-09-14T17:09:43.220934+00:00", "trade", 8.705, 27.0]
["2026-09-14T17:09:43.662934+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:43.834491+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:09:44.083348+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:45.980788+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:46.614840+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:46.616509+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:46.678770+00:00", "trade", 8.7113, 100.0]
["2026-09-14T17:09:47.840203+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:09:47.841300+00:00", "trade", 8.71, 8.0]
["2026-09-14T17:09:47.841803+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:09:47.841803+00:00", "trade", 8.705, 14.0]
["2026-09-14T17:09:47.852490+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:47.870650+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:09:49.614513+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:49.615866+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:49.615944+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:49.616004+00:00", "trade", 8.705, 300.0]
["2026-09-14T17:09:49.616882+00:00", "trade", 8.705, 12.0]
["2026-09-14T17:09:49.617270+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:09:49.686991+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:49.687747+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:49.717098+00:00", "trade", 8.705, 101.0]
["2026-09-14T17:09:49.731743+00:00", "trade", 8.705, 300.0]
["2026-09-14T17:09:50.724558+00:00", "trade", 8.71, 1000.0]
["2026-09-14T17:09:56.055066+00:00", "trade", 8.705, 50.0]
["2026-09-14T17:09:56.056085+00:00", "trade", 8.705, 23.0]
["2026-09-14T17:09:57.534260+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:58.861855+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:09:58.863455+00:00", "trade", 8.71, 800.0]
["2026-09-14T17:09:58.864342+00:00", "trade", 8.705, 118.0]
["2026-09-14T17:09:58.919387+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:09:58.919412+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:00.003800+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:00.078442+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:00.252881+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:00.264369+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:00.747291+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:01.658632+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:01.735495+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:01.902001+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:02.355288+00:00", "trade", 8.705, 155.0]
["2026-09-14T17:10:02.803368+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:03.073840+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:03.832719+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:03.832749+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:04.341003+00:00", "trade", 8.705, 600.0]
["2026-09-14T17:10:04.342285+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:04.342564+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:10:05.448775+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:06.376028+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:08.959408+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:08.959443+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:09.090279+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:09.266798+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:10.749938+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:10.908202+00:00", "trade", 8.708, 20.0]
["2026-09-14T17:10:10.909234+00:00", "trade", 8.705, 30.0]
["2026-09-14T17:10:10.912289+00:00", "trade", 8.708, 16.0]
["2026-09-14T17:10:10.914081+00:00", "trade", 8.708, 10.0]
["2026-09-14T17:10:10.915982+00:00", "trade", 8.708, 19.0]
["2026-09-14T17:10:10.916021+00:00", "trade", 8.7043, 61.0]
["2026-09-14T17:10:10.917960+00:00", "trade", 8.708, 4.0]
["2026-09-14T17:10:10.921996+00:00", "trade", 8.7059, 47.0]
["2026-09-14T17:10:10.924200+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:10:12.680437+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:12.681744+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:12.684280+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:12.685603+00:00", "trade", 8.71, 600.0]
["2026-09-14T17:10:14.064509+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:14.064594+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:15.958624+00:00", "trade", 8.7077, 344.0]
["2026-09-14T17:10:15.959754+00:00", "trade", 8.71, 9.0]
["2026-09-14T17:10:15.959872+00:00", "trade", 8.71, 26.0]
["2026-09-14T17:10:16.051037+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:16.812969+00:00", "trade", 8.705, 51.0]
["2026-09-14T17:10:16.873160+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:10:17.153017+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:17.294341+00:00", "trade", 8.705, 431.0]
["2026-09-14T17:10:18.129916+00:00", "trade", 8.705, 95.0]
["2026-09-14T17:10:19.320418+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:19.936044+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:19.936069+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:20.384706+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:20.943096+00:00", "trade", 8.705, 18.0]
["2026-09-14T17:10:20.944566+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:10:21.614383+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:22.939402+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:24.205375+00:00", "trade", 8.7059, 1200.0]
["2026-09-14T17:10:24.236880+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:24.567940+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:10:24.567964+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:10:24.568073+00:00", "trade", 8.705, 49.0]
["2026-09-14T17:10:25.056517+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:25.214449+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:25.214449+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:27.113848+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:27.114461+00:00", "trade", 8.705, 15.0]
["2026-09-14T17:10:27.212928+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:27.218803+00:00", "trade", 8.705, 1492.0]
["2026-09-14T17:10:27.245660+00:00", "trade", 8.705, 1096.0]
["2026-09-14T17:10:27.245663+00:00", "trade", 8.705, 312.0]
["2026-09-14T17:10:27.390905+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:27.558190+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:10:28.343449+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:28.343566+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:28.400050+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:28.400075+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:28.471280+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:28.471540+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:28.790043+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:29.143431+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:29.143498+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:10:29.143555+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:29.143612+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:29.247166+00:00", "trade", 8.705, 1100.0]
["2026-09-14T17:10:29.247533+00:00", "trade", 8.705, 1000.0]
["2026-09-14T17:10:29.248730+00:00", "trade", 8.705, 1100.0]
["2026-09-14T17:10:29.249277+00:00", "trade", 8.705, 418.0]
["2026-09-14T17:10:29.250026+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:10:29.250029+00:00", "trade", 8.705, 15.0]
["2026-09-14T17:10:29.250119+00:00", "trade", 8.705, 185.0]
["2026-09-14T17:10:29.250119+00:00", "trade", 8.705, 15.0]
["2026-09-14T17:10:29.250122+00:00", "trade", 8.705, 15.0]
["2026-09-14T17:10:29.250188+00:00", "trade", 8.705, 70.0]
["2026-09-14T17:10:29.250191+00:00", "trade", 8.71, 45.0]
["2026-09-14T17:10:29.250257+00:00", "trade", 8.71, 70.0]
["2026-09-14T17:10:29.250360+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:29.250363+00:00", "trade", 8.71, 115.0]
["2026-09-14T17:10:29.250365+00:00", "trade", 8.71, 7.0]
["2026-09-14T17:10:29.250369+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:29.250519+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:10:29.250525+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:29.250551+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:29.250621+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:29.250886+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:29.250889+00:00", "trade", 8.705, 9.0]
["2026-09-14T17:10:29.250889+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:29.250901+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:10:29.250901+00:00", "trade", 8.705, 250.0]
["2026-09-14T17:10:29.250955+00:00", "trade", 8.705, 15.0]
["2026-09-14T17:10:29.251574+00:00", "trade", 8.705, 50.0]
["2026-09-14T17:10:29.251695+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:29.251695+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:29.251698+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:29.251701+00:00", "trade", 8.705, 350.0]
["2026-09-14T17:10:29.252500+00:00", "trade", 8.705, 150.0]
["2026-09-14T17:10:29.252540+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:29.253300+00:00", "trade", 8.705, 650.0]
["2026-09-14T17:10:29.261612+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:29.261639+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:29.262277+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:29.262896+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:29.263197+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:29.340508+00:00", "trade", 8.71, 1000.0]
["2026-09-14T17:10:29.356583+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:29.356608+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:29.357214+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:30.003837+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:30.151971+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:10:30.153973+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:30.159017+00:00", "trade", 8.701, 103.0]
["2026-09-14T17:10:30.160714+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:30.160739+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:30.161345+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:30.264914+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:30.269608+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:30.380947+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:30.381134+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:30.381278+00:00", "trade", 8.705, 299.0]
["2026-09-14T17:10:30.381281+00:00", "trade", 8.705, 201.0]
["2026-09-14T17:10:30.381549+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:30.382445+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:10:30.722686+00:00", "trade", 8.705, 2000.0]
["2026-09-14T17:10:30.888298+00:00", "trade", 8.705, 160.0]
["2026-09-14T17:10:30.950762+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:30.951964+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:30.951990+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:30.952526+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:31.033727+00:00", "trade", 8.705, 12.0]
["2026-09-14T17:10:31.618638+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:10:31.620120+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:10:31.758109+00:00", "trade", 8.705, 300.0]
["2026-09-14T17:10:31.934087+00:00", "trade", 8.7081, 100.0]
["2026-09-14T17:10:32.079586+00:00", "trade", 8.706, 10.0]
["2026-09-14T17:10:32.553166+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:10:32.619678+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:10:32.621717+00:00", "trade", 8.705, 300.0]
["2026-09-14T17:10:32.622925+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:32.625118+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:10:32.626319+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:32.626344+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:32.627131+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:32.693031+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:34.107599+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:34.107624+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:35.173497+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:35.415575+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:10:36.397198+00:00", "trade", 8.7099, 1510.0]
["2026-09-14T17:10:36.397271+00:00", "trade", 8.71, 1510.0]
["2026-09-14T17:10:36.520879+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:37.400118+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:37.401982+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:37.403639+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:37.413734+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:37.413740+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:10:37.413746+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:37.414056+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:10:37.713472+00:00", "trade", 8.705, 800.0]
["2026-09-14T17:10:38.463099+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:10:38.464215+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:38.465033+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:10:39.080287+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:40.849301+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:41.522281+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:42.257833+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:10:42.259924+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:42.518456+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:42.518709+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:43.953498+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:44.651314+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:44.651314+00:00", "trade", 8.71, 9.0]
["2026-09-14T17:10:44.651317+00:00", "trade", 8.705, 522.0]
["2026-09-14T17:10:44.651320+00:00", "trade", 8.71, 15.0]
["2026-09-14T17:10:44.651323+00:00", "trade", 8.71, 38.0]
["2026-09-14T17:10:44.651332+00:00", "trade", 8.71, 86.0]
["2026-09-14T17:10:44.651572+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:44.651582+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:44.651624+00:00", "trade", 8.71, 38.0]
["2026-09-14T17:10:44.651948+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:44.651963+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:44.652078+00:00", "trade", 8.705, 32.0]
["2026-09-14T17:10:44.652885+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:44.659471+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:44.659520+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:44.659707+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:44.660754+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:44.660754+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:44.662949+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:44.753379+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:44.753476+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:10:44.753640+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:44.850258+00:00", "trade", 8.71, 76.0]
["2026-09-14T17:10:44.850267+00:00", "trade", 8.705, 650.0]
["2026-09-14T17:10:44.850348+00:00", "trade", 8.705, 450.0]
["2026-09-14T17:10:44.850515+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:44.857661+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:44.950413+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:44.950598+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:44.958701+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:45.021596+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:45.340356+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:45.868164+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:46.141358+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:10:46.857026+00:00", "trade", 8.705, 7.0]
["2026-09-14T17:10:46.997102+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:10:47.861091+00:00", "trade", 8.705, 400.0]
["2026-09-14T17:10:47.862348+00:00", "trade", 8.71, 4.0]
["2026-09-14T17:10:48.592649+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:10:48.593064+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:10:48.619316+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:49.064662+00:00", "trade", 8.705, 57.0]
["2026-09-14T17:10:49.067354+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:10:49.685446+00:00", "trade", 8.7076, 6500.0]
["2026-09-14T17:10:49.821426+00:00", "trade", 8.71, 700.0]
["2026-09-14T17:10:49.821429+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:10:49.821429+00:00", "trade", 8.71, 600.0]
["2026-09-14T17:10:49.828204+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:50.148640+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:50.557783+00:00", "trade", 8.705, 300.0]
["2026-09-14T17:10:51.360363+00:00", "trade", 8.705, 9000.0]
["2026-09-14T17:10:51.568434+00:00", "trade", 8.71, 219.0]
["2026-09-14T17:10:51.569080+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:10:52.860054+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:10:52.866778+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:53.978830+00:00", "trade", 8.705, 229.0]
["2026-09-14T17:10:53.979194+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:10:54.079287+00:00", "trade", 8.705, 40.0]
["2026-09-14T17:10:54.347440+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:10:54.493431+00:00", "trade", 8.705, 1000.0]
["2026-09-14T17:10:54.494330+00:00", "trade", 8.705, 1482.0]
["2026-09-14T17:10:54.495768+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:55.074122+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:55.494198+00:00", "trade", 8.705, 25.0]
["2026-09-14T17:10:55.494336+00:00", "trade", 8.7, 21.0]
["2026-09-14T17:10:55.494480+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:10:55.494582+00:00", "trade", 8.705, 31.0]
["2026-09-14T17:10:55.615635+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:10:55.615895+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:55.948360+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:56.408313+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:56.826057+00:00", "trade", 8.705, 400.0]
["2026-09-14T17:10:57.001407+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:10:57.001413+00:00", "trade", 8.71, 11.0]
["2026-09-14T17:10:57.001673+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:57.001879+00:00", "trade", 8.71, 19.0]
["2026-09-14T17:10:57.002065+00:00", "trade", 8.705, 429.0]
["2026-09-14T17:10:57.002114+00:00", "trade", 8.71, 338.0]
["2026-09-14T17:10:57.002119+00:00", "trade", 8.71, 228.0]
["2026-09-14T17:10:57.002119+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002119+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:10:57.002126+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002126+00:00", "trade", 8.71, 106.0]
["2026-09-14T17:10:57.002126+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002129+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:10:57.002135+00:00", "trade", 8.71, 115.0]
["2026-09-14T17:10:57.002135+00:00", "trade", 8.71, 500.0]
["2026-09-14T17:10:57.002135+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002141+00:00", "trade", 8.71, 75.0]
["2026-09-14T17:10:57.002141+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:10:57.002141+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002147+00:00", "trade", 8.71, 480.0]
["2026-09-14T17:10:57.002147+00:00", "trade", 8.71, 1200.0]
["2026-09-14T17:10:57.002147+00:00", "trade", 8.71, 257.0]
["2026-09-14T17:10:57.002147+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002149+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002153+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002153+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002156+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002158+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002161+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002167+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002167+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:10:57.002167+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002171+00:00", "trade", 8.71, 217.0]
["2026-09-14T17:10:57.002174+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002174+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:10:57.002180+00:00", "trade", 8.71, 126.0]
["2026-09-14T17:10:57.002180+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002183+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002185+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002189+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002189+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:10:57.002192+00:00", "trade", 8.71, 500.0]
["2026-09-14T17:10:57.002192+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:10:57.002192+00:00", "trade", 8.71, 1000.0]
["2026-09-14T17:10:57.002195+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:10:57.002195+00:00", "trade", 8.705, 275.0]
["2026-09-14T17:10:57.002197+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:10:57.002200+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:57.002204+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002204+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002210+00:00", "trade", 8.71, 111.0]
["2026-09-14T17:10:57.002210+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:57.002215+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:57.002333+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:10:57.002480+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:57.002615+00:00", "trade", 8.71, 1498.0]
["2026-09-14T17:10:57.002754+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:10:57.008678+00:00", "trade", 8.71, 700.0]
["2026-09-14T17:10:57.010410+00:00", "trade", 8.7099, 48.0]
["2026-09-14T17:10:57.104152+00:00", "trade", 8.705, 600.0]
["2026-09-14T17:10:57.104598+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:57.104783+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:57.148648+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:58.039765+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:58.854842+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:10:59.005252+00:00", "trade", 8.705, 1000.0]
["2026-09-14T17:10:59.440530+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:11:00.003873+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:00.406194+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:11:00.406257+00:00", "trade", 8.705, 55.0]
["2026-09-14T17:11:02.113827+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:11:02.228243+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:11:02.291710+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:02.738549+00:00", "trade", 8.701, 10.0]
["2026-09-14T17:11:02.738781+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:11:02.820387+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:02.951819+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:03.526420+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:03.634372+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:11:03.743953+00:00", "trade", 8.7062, 6000.0]
["2026-09-14T17:11:03.977515+00:00", "trade", 8.705, 6000.0]
["2026-09-14T17:11:04.745423+00:00", "trade", 8.705, 5000.0]
["2026-09-14T17:11:04.955195+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:11:05.003767+00:00", "trade", 8.705, 3000.0]
["2026-09-14T17:11:05.033658+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:11:05.566070+00:00", "trade", 8.705, 376.0]
["2026-09-14T17:11:05.566073+00:00", "trade", 8.705, 224.0]
["2026-09-14T17:11:05.952114+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:05.953012+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:07.004755+00:00", "trade", 8.705, 28.0]
["2026-09-14T17:11:07.216921+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:11:07.906929+00:00", "trade", 8.705, 30.0]
["2026-09-14T17:11:07.952166+00:00", "trade", 8.705, 17.0]
["2026-09-14T17:11:08.853781+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:08.868708+00:00", "trade", 8.705, 1800.0]
["2026-09-14T17:11:09.100144+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:09.541074+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:09.756715+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:11:10.593418+00:00", "trade", 8.705, 64.0]
["2026-09-14T17:11:10.594437+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:10.594750+00:00", "trade", 8.705, 64.0]
["2026-09-14T17:11:10.595169+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:10.595315+00:00", "trade", 8.7, 64.0]
["2026-09-14T17:11:10.630312+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:10.865787+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:11.562916+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:11:12.565823+00:00", "trade", 8.71, 49.0]
["2026-09-14T17:11:12.728378+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:11:12.728390+00:00", "trade", 8.7, 20.0]
["2026-09-14T17:11:12.728498+00:00", "trade", 8.705, 280.0]
["2026-09-14T17:11:13.302409+00:00", "trade", 8.7058, 9.0]
["2026-09-14T17:11:13.576691+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:15.016233+00:00", "trade", 8.705, 276.0]
["2026-09-14T17:11:15.016236+00:00", "trade", 8.705, 324.0]
["2026-09-14T17:11:15.494592+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:11:15.495340+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:15.495375+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:16.331652+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:16.361155+00:00", "trade", 8.7086, 1.0]
["2026-09-14T17:11:16.563960+00:00", "trade", 8.71, 9.0]
["2026-09-14T17:11:17.113450+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:17.410580+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:11:17.746181+00:00", "trade", 8.7062, 50.0]
["2026-09-14T17:11:17.945098+00:00", "trade", 8.705, 24.0]
["2026-09-14T17:11:18.092632+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:18.098886+00:00", "trade", 8.705, 606.0]
["2026-09-14T17:11:19.214213+00:00", "trade", 8.705, 1500.0]
["2026-09-14T17:11:19.313494+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:20.608043+00:00", "trade", 8.705, 50.0]
["2026-09-14T17:11:20.782849+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:20.803673+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:20.906660+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:21.148464+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:21.843316+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:22.786232+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:25.004125+00:00", "trade", 8.71, 26.0]
["2026-09-14T17:11:25.164228+00:00", "trade", 8.71, 14.0]
["2026-09-14T17:11:25.164267+00:00", "trade", 8.71, 86.0]
["2026-09-14T17:11:26.842286+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:26.969196+00:00", "trade", 8.705, 50.0]
["2026-09-14T17:11:27.202853+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:27.377750+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:11:28.788597+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:28.858018+00:00", "trade", 8.705, 402.0]
["2026-09-14T17:11:29.040470+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:11:30.003900+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:30.313441+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:11:30.313591+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:30.313596+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:30.313596+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:30.313682+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:30.313682+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:30.313822+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:30.313832+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:30.313901+00:00", "trade", 8.705, 23.0]
["2026-09-14T17:11:30.828560+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:30.828580+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:31.148029+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:32.108049+00:00", "trade", 8.7066, 10.0]
["2026-09-14T17:11:33.435661+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:33.436254+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:11:33.436284+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:11:33.436320+00:00", "trade", 8.705, 13.0]
["2026-09-14T17:11:33.465296+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:34.213514+00:00", "trade", 8.705, 17.0]
["2026-09-14T17:11:34.215809+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:11:36.327654+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:36.494836+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:36.674311+00:00", "trade", 8.7025, 100.0]
["2026-09-14T17:11:36.675562+00:00", "trade", 8.71, 8.0]
["2026-09-14T17:11:36.873832+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:37.627892+00:00", "trade", 8.705, 58.0]
["2026-09-14T17:11:38.233357+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:38.302723+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:11:39.942291+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:11:40.013446+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:40.318609+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:11:40.339241+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:40.356706+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:11:43.756036+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:11:43.756706+00:00", "trade", 8.705, 33.0]
["2026-09-14T17:11:43.761476+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:44.147753+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:44.992821+00:00", "trade", 8.7032, 600.0]
["2026-09-14T17:11:45.070415+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:45.467406+00:00", "trade", 8.71, 11.0]
["2026-09-14T17:11:45.598000+00:00", "trade", 8.705, 600.0]
["2026-09-14T17:11:47.893040+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:47.893725+00:00", "trade", 8.71, 7.0]
["2026-09-14T17:11:48.156652+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:11:49.647058+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:52.174054+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:52.209954+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:53.192447+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:53.192450+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:11:53.192480+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:53.193160+00:00", "trade", 8.705, 28.0]
["2026-09-14T17:11:53.202611+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:11:55.031970+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:56.517771+00:00", "trade", 8.7001, 22.0]
["2026-09-14T17:11:56.849552+00:00", "trade", 8.705, 1000.0]
["2026-09-14T17:11:57.215333+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:11:57.414123+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:11:57.464146+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:58.166270+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:11:58.952483+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:00.003922+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:00.148158+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:12:00.229209+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:12:00.542713+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:00.555470+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:12:00.910607+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:00.950427+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:02.819000+00:00", "trade", 8.7071, 111.0]
["2026-09-14T17:12:02.966293+00:00", "trade", 8.7071, 45.0]
["2026-09-14T17:12:02.967177+00:00", "trade", 8.7071, 24.0]
["2026-09-14T17:12:02.967622+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:12:02.983783+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:12:03.005089+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:12:03.033308+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:12:03.033472+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:04.105886+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:04.113923+00:00", "trade", 8.71, 600.0]
["2026-09-14T17:12:04.114022+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:12:04.114085+00:00", "trade", 8.705, 15.0]
["2026-09-14T17:12:04.114954+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:12:04.573033+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:12:05.019336+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:12:05.034067+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:05.072989+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:05.112187+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:05.324442+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:05.505549+00:00", "trade", 8.71, 50.0]
["2026-09-14T17:12:05.522342+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:05.522903+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:05.613109+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:12:05.658514+00:00", "trade", 8.705, 8.0]
["2026-09-14T17:12:06.060319+00:00", "trade", 8.705, 30.0]
["2026-09-14T17:12:06.265139+00:00", "trade", 8.7071, 46.0]
["2026-09-14T17:12:06.473548+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:06.836265+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:08.482427+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:10.193954+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:10.318886+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:10.527231+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:10.615025+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:12.080856+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:12:12.082182+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:12:12.082218+00:00", "trade", 8.705, 1391.0]
["2026-09-14T17:12:12.689755+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:12:12.800559+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:12:13.100242+00:00", "trade", 8.705, 2500.0]
["2026-09-14T17:12:13.740659+00:00", "trade", 8.71, 20.0]
["2026-09-14T17:12:14.882530+00:00", "trade", 8.71, 49.0]
["2026-09-14T17:12:15.651812+00:00", "trade", 8.7024, 100.0]
["2026-09-14T17:12:15.724203+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:12:15.757919+00:00", "trade", 8.71, 2000.0]
["2026-09-14T17:12:16.099504+00:00", "trade", 8.7059, 290.0]
["2026-09-14T17:12:16.113045+00:00", "trade", 8.7059, 20.0]
["2026-09-14T17:12:16.220584+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:12:16.842760+00:00", "trade", 8.7063, 1.0]
["2026-09-14T17:12:17.069919+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:12:17.070951+00:00", "trade", 8.705, 36.0]
["2026-09-14T17:12:17.440920+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:12:17.443672+00:00", "trade", 8.71, 2.0]
["2026-09-14T17:12:17.444583+00:00", "trade", 8.71, 2.0]
["2026-09-14T17:12:17.536995+00:00", "trade", 8.705, 220.0]
["2026-09-14T17:12:18.193792+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:18.355241+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:12:18.355241+00:00", "trade", 8.705, 461.0]
["2026-09-14T17:12:18.355243+00:00", "trade", 8.705, 39.0]
["2026-09-14T17:12:18.356290+00:00", "trade", 8.7, 36.0]
["2026-09-14T17:12:18.933485+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:19.147822+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:12:19.482009+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:12:19.483095+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:12:20.349630+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:21.064073+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:21.634203+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:22.354249+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:22.706326+00:00", "trade", 8.7071, 3000.0]
["2026-09-14T17:12:23.039493+00:00", "trade", 8.705, 70.0]
["2026-09-14T17:12:23.300487+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:12:23.955516+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:24.093287+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:25.266791+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:26.280193+00:00", "trade", 8.7061, 3.0]
["2026-09-14T17:12:26.372819+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:26.446089+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:26.630027+00:00", "trade", 8.71, 40.0]
["2026-09-14T17:12:27.021311+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:27.178254+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:27.399059+00:00", "trade", 8.7073, 100.0]
["2026-09-14T17:12:27.501823+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:12:27.555295+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:28.407250+00:00", "trade", 8.7061, 30.0]
["2026-09-14T17:12:28.409512+00:00", "trade", 8.7061, 8.0]
["2026-09-14T17:12:29.834205+00:00", "trade", 8.7001, 10.0]
["2026-09-14T17:12:30.003949+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:30.273347+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:12:30.337432+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:30.894696+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:12:31.273046+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:12:33.091602+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:33.423701+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:33.458947+00:00", "trade", 8.71, 65.0]
["2026-09-14T17:12:33.459070+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:33.501721+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:12:34.321580+00:00", "trade", 8.705, 268.0]
["2026-09-14T17:12:34.413895+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:34.781182+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:35.045616+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:35.082158+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:12:35.154172+00:00", "trade", 8.705, 37.0]
["2026-09-14T17:12:35.613189+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:12:35.776014+00:00", "trade", 8.71, 325.0]
["2026-09-14T17:12:37.139932+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312834+00:00", "trade", 8.71, 101.0]
["2026-09-14T17:12:37.312834+00:00", "trade", 8.71, 830.0]
["2026-09-14T17:12:37.312871+00:00", "trade", 8.71, 3209.0]
["2026-09-14T17:12:37.312873+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:12:37.312879+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312879+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312883+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:12:37.312883+00:00", "trade", 8.71, 75.0]
["2026-09-14T17:12:37.312885+00:00", "trade", 8.71, 800.0]
["2026-09-14T17:12:37.312885+00:00", "trade", 8.71, 75.0]
["2026-09-14T17:12:37.312888+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312892+00:00", "trade", 8.71, 500.0]
["2026-09-14T17:12:37.312892+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:12:37.312894+00:00", "trade", 8.71, 51.0]
["2026-09-14T17:12:37.312894+00:00", "trade", 8.71, 51.0]
["2026-09-14T17:12:37.312897+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312922+00:00", "trade", 8.71, 500.0]
["2026-09-14T17:12:37.312922+00:00", "trade", 8.71, 30.0]
["2026-09-14T17:12:37.312927+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312927+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312933+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:12:37.312933+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:12:37.312939+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312939+00:00", "trade", 8.71, 60.0]
["2026-09-14T17:12:37.312942+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312946+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312948+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312952+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312956+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312956+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312961+00:00", "trade", 8.71, 75.0]
["2026-09-14T17:12:37.312961+00:00", "trade", 8.71, 2900.0]
["2026-09-14T17:12:37.312961+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312961+00:00", "trade", 8.71, 1100.0]
["2026-09-14T17:12:37.312964+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312964+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:12:37.312967+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:12:37.312967+00:00", "trade", 8.71, 220.0]
["2026-09-14T17:12:37.312967+00:00", "trade", 8.71, 480.0]
["2026-09-14T17:12:37.312970+00:00", "trade", 8.71, 40.0]
["2026-09-14T17:12:37.312970+00:00", "trade", 8.71, 800.0]
["2026-09-14T17:12:37.312970+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312972+00:00", "trade", 8.71, 160.0]
["2026-09-14T17:12:37.312976+00:00", "trade", 8.71, 136.0]
["2026-09-14T17:12:37.312976+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312978+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312981+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312985+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312985+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312988+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312988+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.312991+00:00", "trade", 8.71, 225.0]
["2026-09-14T17:12:37.313030+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313072+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313090+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313095+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313110+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313110+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313125+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313126+00:00", "trade", 8.71, 25.0]
["2026-09-14T17:12:37.313138+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:12:37.313141+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313147+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:12:37.313151+00:00", "trade", 8.71, 25.0]
["2026-09-14T17:12:37.313154+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313159+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313159+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313159+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313159+00:00", "trade", 8.71, 25.0]
["2026-09-14T17:12:37.313159+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313160+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313163+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313163+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313168+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:12:37.313168+00:00", "trade", 8.71, 20.0]
["2026-09-14T17:12:37.313168+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313168+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313171+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313171+00:00", "trade", 8.71, 25.0]
["2026-09-14T17:12:37.313174+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313174+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313174+00:00", "trade", 8.71, 2600.0]
["2026-09-14T17:12:37.313180+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313180+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:12:37.313180+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313183+00:00", "trade", 8.71, 800.0]
["2026-09-14T17:12:37.313187+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313187+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313187+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313190+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313192+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:12:37.313192+00:00", "trade", 8.71, 2.0]
["2026-09-14T17:12:37.313195+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:12:37.313205+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:12:37.313208+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:12:37.313208+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313208+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313211+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:12:37.313213+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313223+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313223+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313228+00:00", "trade", 8.71, 2000.0]
["2026-09-14T17:12:37.313228+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313231+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313234+00:00", "trade", 8.71, 1600.0]
["2026-09-14T17:12:37.313234+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:12:37.313235+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313235+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313238+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:12:37.313238+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:12:37.313240+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313240+00:00", "trade", 8.71, 800.0]
["2026-09-14T17:12:37.313240+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313247+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:12:37.313250+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313252+00:00", "trade", 8.71, 150.0]
["2026-09-14T17:12:37.313264+00:00", "trade", 8.71, 62.0]
["2026-09-14T17:12:37.313297+00:00", "trade", 8.71, 25.0]
["2026-09-14T17:12:37.313297+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313300+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313300+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313305+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313307+00:00", "trade", 8.71, 822.0]
["2026-09-14T17:12:37.313307+00:00", "trade", 8.71, 338.0]
["2026-09-14T17:12:37.313309+00:00", "trade", 8.71, 4000.0]
["2026-09-14T17:12:37.313310+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313310+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313313+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:12:37.313313+00:00", "trade", 8.71, 1100.0]
["2026-09-14T17:12:37.313315+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313315+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313318+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313321+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313321+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:12:37.313325+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313325+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:12:37.313327+00:00", "trade", 8.71, 220.0]
["2026-09-14T17:12:37.313331+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:12:37.313331+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313338+00:00", "trade", 8.71, 700.0]
["2026-09-14T17:12:37.313338+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:12:37.313338+00:00", "trade", 8.71, 229.0]
["2026-09-14T17:12:37.313343+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313343+00:00", "trade", 8.71, 126.0]
["2026-09-14T17:12:37.313343+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313343+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:12:37.313346+00:00", "trade", 8.71, 771.0]
["2026-09-14T17:12:37.313353+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313353+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:12:37.313353+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313358+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313358+00:00", "trade", 8.71, 35.0]
["2026-09-14T17:12:37.313364+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313364+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313364+00:00", "trade", 8.71, 48.0]
["2026-09-14T17:12:37.313364+00:00", "trade", 8.71, 52.0]
["2026-09-14T17:12:37.313367+00:00", "trade", 8.71, 700.0]
["2026-09-14T17:12:37.313367+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313369+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313373+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313436+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313441+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313446+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313499+00:00", "trade", 8.71, 404.0]
["2026-09-14T17:12:37.313501+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313565+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313631+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313641+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313641+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313641+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313641+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313646+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313646+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313646+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313646+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313651+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313651+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313731+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:12:37.313754+00:00", "trade", 8.71, 17.0]
["2026-09-14T17:12:37.313760+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313778+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313781+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.313781+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:12:37.313800+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:12:37.313800+00:00", "trade", 8.71, 500.0]
["2026-09-14T17:12:37.313877+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.313972+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.313972+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.313977+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.313977+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.314002+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.314168+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.314168+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.314172+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.314172+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.314213+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.314213+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.314233+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.314258+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.314373+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.314383+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.314408+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.314408+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.314438+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.314934+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.315130+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.315576+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.315592+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.315636+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.315932+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.316007+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.316212+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.316613+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.317185+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.317215+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.317320+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.317555+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.317871+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:37.319054+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.320319+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:37.320809+00:00", "trade", 8.715, 200.0]
["2026-09-14T17:12:37.321822+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:37.322923+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:37.323710+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.323710+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.323765+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.324111+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.324201+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:37.324577+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.325098+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.326426+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:37.328802+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:37.332250+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.332300+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.333012+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.333178+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.336781+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.344199+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.351885+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:37.352694+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:37.352694+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:37.352967+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:37.352980+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:37.358347+00:00", "trade", 8.71, 11.0]
["2026-09-14T17:12:37.362945+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:37.363664+00:00", "trade", 8.715, 200.0]
["2026-09-14T17:12:37.365483+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:37.365619+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:37.391852+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.411760+00:00", "trade", 8.715, 12.0]
["2026-09-14T17:12:37.452122+00:00", "trade", 8.715, 5000.0]
["2026-09-14T17:12:37.452777+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.544866+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.546915+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.547953+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.548925+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.616431+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.616872+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.698837+00:00", "trade", 8.7077, 100.0]
["2026-09-14T17:12:37.773494+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.775243+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.899804+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.900320+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.910454+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.934010+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.934933+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.951978+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:37.954689+00:00", "trade", 8.715, 17.0]
["2026-09-14T17:12:37.974787+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:38.013795+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:38.130868+00:00", "trade", 8.715, 48.0]
["2026-09-14T17:12:38.130944+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:38.131881+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:38.131996+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:38.291330+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:38.615058+00:00", "trade", 8.715, 5000.0]
["2026-09-14T17:12:38.774494+00:00", "trade", 8.7162, 2000.0]
["2026-09-14T17:12:38.779089+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:38.952225+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:38.953624+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:38.979154+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:39.580349+00:00", "trade", 8.715, 6.0]
["2026-09-14T17:12:39.735187+00:00", "trade", 8.715, 6000.0]
["2026-09-14T17:12:39.935983+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:39.951941+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:40.105929+00:00", "trade", 8.715, 10.0]
["2026-09-14T17:12:40.547426+00:00", "trade", 8.715, 200.0]
["2026-09-14T17:12:40.881616+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:40.976757+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:41.032395+00:00", "trade", 8.71, 46.0]
["2026-09-14T17:12:41.032544+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:41.033617+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:41.033736+00:00", "trade", 8.715, 14.0]
["2026-09-14T17:12:41.073196+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:41.222761+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:41.274299+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:41.861484+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:41.966303+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:41.966479+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:41.967130+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:41.967807+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:42.536508+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:42.955138+00:00", "trade", 8.715, 16.0]
["2026-09-14T17:12:43.710073+00:00", "trade", 8.715, 2000.0]
["2026-09-14T17:12:44.961812+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:44.962140+00:00", "trade", 8.715, 600.0]
["2026-09-14T17:12:44.962740+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:45.315239+00:00", "trade", 8.7121, 6000.0]
["2026-09-14T17:12:46.316304+00:00", "trade", 8.715, 12.0]
["2026-09-14T17:12:46.558778+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:46.559720+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:46.559725+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:46.689102+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:46.939342+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:47.387993+00:00", "trade", 8.715, 12.0]
["2026-09-14T17:12:47.398329+00:00", "trade", 8.715, 6.0]
["2026-09-14T17:12:47.774612+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:48.905620+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:49.006856+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:49.653112+00:00", "trade", 8.715, 1.0]
["2026-09-14T17:12:49.680925+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:49.680934+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:12:49.682917+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:50.194954+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:51.001486+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:51.001513+00:00", "trade", 8.715, 200.0]
["2026-09-14T17:12:52.291061+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:52.471941+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:52.847824+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:52.847869+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:53.005659+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:53.005795+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:53.159748+00:00", "trade", 8.7082, 100.0]
["2026-09-14T17:12:53.162810+00:00", "trade", 8.7082, 3.0]
["2026-09-14T17:12:53.306850+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:53.362763+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:53.362828+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:53.490627+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:53.682087+00:00", "trade", 8.715, 13.0]
["2026-09-14T17:12:53.682243+00:00", "trade", 8.715, 31.0]
["2026-09-14T17:12:53.682273+00:00", "trade", 8.715, 12.0]
["2026-09-14T17:12:53.830535+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:55.432502+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:55.433459+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:55.433494+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:55.556020+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:55.863498+00:00", "trade", 8.715, 10.0]
["2026-09-14T17:12:55.864680+00:00", "trade", 8.715, 700.0]
["2026-09-14T17:12:55.865521+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:55.883088+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:56.012961+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:12:56.865687+00:00", "trade", 8.715, 36.0]
["2026-09-14T17:12:56.866069+00:00", "trade", 8.715, 16.0]
["2026-09-14T17:12:57.673187+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:12:59.559774+00:00", "trade", 8.7103, 1500.0]
["2026-09-14T17:12:59.781600+00:00", "trade", 8.715, 6000.0]
["2026-09-14T17:13:00.003971+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:00.404223+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:00.404278+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:00.504300+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:00.505343+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:00.506305+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:00.506656+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:00.523070+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:00.560063+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:00.945980+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:00.978267+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:01.932214+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:03.053739+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:03.238032+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:03.239035+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:03.522894+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:03.879730+00:00", "trade", 8.7083, 200.0]
["2026-09-14T17:13:03.881126+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:03.984441+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:04.061735+00:00", "trade", 8.715, 500.0]
["2026-09-14T17:13:04.223685+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:05.062784+00:00", "trade", 8.72, 9.0]
["2026-09-14T17:13:05.094163+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:05.187636+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:06.159283+00:00", "trade", 8.715, 20.0]
["2026-09-14T17:13:06.340313+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:13:06.947989+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:07.136908+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:07.179760+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:07.235257+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:07.290518+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:07.513127+00:00", "trade", 8.71, 17.0]
["2026-09-14T17:13:07.513348+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:07.513994+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:08.343696+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:08.362526+00:00", "trade", 8.715, 205.0]
["2026-09-14T17:13:08.488951+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:08.768435+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:08.865110+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:08.939963+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:09.242151+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:10.197096+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:13:10.197126+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:13:10.197622+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:10.273447+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:12.062733+00:00", "trade", 8.715, 33.0]
["2026-09-14T17:13:13.063138+00:00", "trade", 8.715, 16.0]
["2026-09-14T17:13:13.636500+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:13.808669+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:14.519126+00:00", "trade", 8.7116, 12.0]
["2026-09-14T17:13:17.021014+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:17.021961+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:17.096824+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:17.651262+00:00", "trade", 8.711, 100.0]
["2026-09-14T17:13:17.652204+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:17.653268+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:13:17.653809+00:00", "trade", 8.71, 12.0]
["2026-09-14T17:13:17.654300+00:00", "trade", 8.71, 1306.0]
["2026-09-14T17:13:17.704450+00:00", "trade", 8.715, 6.0]
["2026-09-14T17:13:17.824257+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:17.925693+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:18.998157+00:00", "trade", 8.7117, 10.0]
["2026-09-14T17:13:19.505944+00:00", "trade", 8.71, 12000.0]
["2026-09-14T17:13:19.505944+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.505944+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:19.505947+00:00", "trade", 8.71, 75.0]
["2026-09-14T17:13:19.505947+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.505950+00:00", "trade", 8.71, 75.0]
["2026-09-14T17:13:19.505977+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.505984+00:00", "trade", 8.71, 500.0]
["2026-09-14T17:13:19.505986+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.505989+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:13:19.505990+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.505990+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:13:19.505993+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:13:19.505995+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:13:19.505999+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:13:19.505999+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:13:19.505999+00:00", "trade", 8.71, 75.0]
["2026-09-14T17:13:19.506004+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.506014+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:13:19.506059+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:13:19.506095+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:13:19.506145+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:13:19.506150+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:13:19.506210+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:13:19.506225+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:13:19.506233+00:00", "trade", 8.71, 25.0]
["2026-09-14T17:13:19.506233+00:00", "trade", 8.71, 11.0]
["2026-09-14T17:13:19.506236+00:00", "trade", 8.71, 29.0]
["2026-09-14T17:13:19.506236+00:00", "trade", 8.71, 19.0]
["2026-09-14T17:13:19.506239+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:13:19.506242+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:13:19.506242+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.506248+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.506248+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:13:19.506248+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:13:19.506251+00:00", "trade", 8.71, 13.0]
["2026-09-14T17:13:19.506251+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.506254+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.506254+00:00", "trade", 8.71, 25.0]
["2026-09-14T17:13:19.506265+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:13:19.506266+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.506320+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.506326+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.506342+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.506365+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:13:19.506404+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:13:19.506404+00:00", "trade", 8.71, 20.0]
["2026-09-14T17:13:19.506411+00:00", "trade", 8.71, 35.0]
["2026-09-14T17:13:19.506411+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:13:19.506414+00:00", "trade", 8.71, 205.0]
["2026-09-14T17:13:19.506416+00:00", "trade", 8.71, 24.0]
["2026-09-14T17:13:19.506423+00:00", "trade", 8.71, 13.0]
["2026-09-14T17:13:19.506426+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.506431+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.506431+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.506431+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.506431+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:13:19.506438+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:13:19.506438+00:00", "trade", 8.71, 24.0]
["2026-09-14T17:13:19.506438+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:13:19.506440+00:00", "trade", 8.71, 228.0]
["2026-09-14T17:13:19.506456+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:13:19.506476+00:00", "trade", 8.71, 226.0]
["2026-09-14T17:13:19.506486+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:13:19.506486+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:13:19.506571+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:19.506855+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.506942+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.507082+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:19.507428+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:19.507538+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:19.507703+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:13:19.507889+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:19.507902+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:13:19.509808+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.509989+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.510254+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:19.511041+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:19.511287+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:19.511435+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:13:19.511728+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:19.511745+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:13:19.512169+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:19.513171+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:19.513684+00:00", "trade", 8.71, 11.0]
["2026-09-14T17:13:19.552137+00:00", "trade", 8.71, 7.0]
["2026-09-14T17:13:19.814623+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:19.814733+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:13:19.815211+00:00", "trade", 8.705, 18.0]
["2026-09-14T17:13:19.828230+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:19.951909+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:20.148085+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:20.149253+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:20.724557+00:00", "trade", 8.7086, 6.0]
["2026-09-14T17:13:23.732263+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:13:23.831749+00:00", "trade", 8.7116, 116.0]
["2026-09-14T17:13:23.845867+00:00", "trade", 8.7116, 100.0]
["2026-09-14T17:13:24.733122+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:25.434567+00:00", "trade", 8.7001, 30.0]
["2026-09-14T17:13:25.892889+00:00", "trade", 8.7, 6.0]
["2026-09-14T17:13:25.893805+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:25.897499+00:00", "trade", 8.7, 18.0]
["2026-09-14T17:13:25.898080+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:25.898126+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:25.898126+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:25.900842+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:25.940977+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:25.945057+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:26.024762+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:27.269234+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:28.530341+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:28.530622+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:28.530662+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:28.530903+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:28.531454+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:28.874123+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:29.736501+00:00", "trade", 8.7001, 2500.0]
["2026-09-14T17:13:29.738076+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:13:29.738267+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:29.738613+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:29.738613+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:29.738613+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:29.739169+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:29.739244+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:29.740793+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:29.968192+00:00", "trade", 8.705, 1700.0]
["2026-09-14T17:13:29.969246+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:30.003999+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:30.721940+00:00", "trade", 8.7001, 8000.0]
["2026-09-14T17:13:30.790683+00:00", "trade", 8.7051, 1700.0]
["2026-09-14T17:13:30.953044+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:30.953846+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:31.639595+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:13:31.639847+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:13:31.639850+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:13:31.639855+00:00", "trade", 8.7, 6.0]
["2026-09-14T17:13:31.639855+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:13:31.639855+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:13:31.639860+00:00", "trade", 8.7, 247.0]
["2026-09-14T17:13:31.640152+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:31.640227+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:31.640428+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:31.640588+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:31.642513+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:31.642868+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:31.759029+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:31.759947+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:31.897910+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:32.040919+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:32.043947+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:32.838510+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:33.640171+00:00", "trade", 8.705, 30.0]
["2026-09-14T17:13:33.779436+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:33.779842+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:33.794888+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:34.199078+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:34.300339+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:34.300364+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:34.315838+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:13:34.420284+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:34.428183+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:34.834408+00:00", "trade", 8.7, 4450.0]
["2026-09-14T17:13:35.235602+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:35.470786+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:35.678418+00:00", "trade", 8.7001, 4500.0]
["2026-09-14T17:13:35.792163+00:00", "trade", 8.7007, 4450.0]
["2026-09-14T17:13:35.792206+00:00", "trade", 8.7001, 2050.0]
["2026-09-14T17:13:35.792245+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:35.792866+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:35.952160+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:35.952901+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:35.964444+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:35.968534+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:36.054067+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:36.523152+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:36.681771+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:13:36.691171+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:36.691868+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:36.694313+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:36.695752+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:37.326486+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:37.326722+00:00", "trade", 8.701, 50.0]
["2026-09-14T17:13:37.326753+00:00", "trade", 8.7, 50.0]
["2026-09-14T17:13:37.327759+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:37.757430+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:37.764542+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:37.764627+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:37.765184+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:37.765660+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:37.776064+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:37.938566+00:00", "trade", 8.7001, 100.0]
["2026-09-14T17:13:38.066986+00:00", "trade", 8.705, 8.0]
["2026-09-14T17:13:38.419087+00:00", "trade", 8.7001, 5000.0]
["2026-09-14T17:13:38.458125+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:13:38.552508+00:00", "trade", 8.7001, 4000.0]
["2026-09-14T17:13:38.552610+00:00", "trade", 8.7, 5.0]
["2026-09-14T17:13:38.552616+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552649+00:00", "trade", 8.7, 1711.0]
["2026-09-14T17:13:38.552652+00:00", "trade", 8.7, 67.0]
["2026-09-14T17:13:38.552658+00:00", "trade", 8.7, 20.0]
["2026-09-14T17:13:38.552658+00:00", "trade", 8.7, 24.0]
["2026-09-14T17:13:38.552661+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:13:38.552665+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:13:38.552665+00:00", "trade", 8.7, 5.0]
["2026-09-14T17:13:38.552668+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552668+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552673+00:00", "trade", 8.7, 95.0]
["2026-09-14T17:13:38.552673+00:00", "trade", 8.7, 19.0]
["2026-09-14T17:13:38.552673+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552678+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552678+00:00", "trade", 8.7, 15.0]
["2026-09-14T17:13:38.552679+00:00", "trade", 8.7, 80.0]
["2026-09-14T17:13:38.552682+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552682+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552686+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552686+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552688+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552691+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552691+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:13:38.552691+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:13:38.552694+00:00", "trade", 8.7, 5.0]
["2026-09-14T17:13:38.552694+00:00", "trade", 8.7, 50.0]
["2026-09-14T17:13:38.552697+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552697+00:00", "trade", 8.7, 300.0]
["2026-09-14T17:13:38.552733+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552735+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:13:38.552736+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:13:38.552739+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:13:38.552860+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:13:38.552881+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:13:38.552886+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:13:38.552917+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552917+00:00", "trade", 8.7, 574.0]
["2026-09-14T17:13:38.552920+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:13:38.552923+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:13:38.552926+00:00", "trade", 8.7, 2.0]
["2026-09-14T17:13:38.552926+00:00", "trade", 8.7, 90.0]
["2026-09-14T17:13:38.552929+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552929+00:00", "trade", 8.7, 130.0]
["2026-09-14T17:13:38.552932+00:00", "trade", 8.7, 685.0]
["2026-09-14T17:13:38.552932+00:00", "trade", 8.7, 20.0]
["2026-09-14T17:13:38.552938+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552938+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:13:38.552938+00:00", "trade", 8.7, 5.0]
["2026-09-14T17:13:38.552941+00:00", "trade", 8.7, 36.0]
["2026-09-14T17:13:38.552941+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:13:38.552947+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552947+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:13:38.552950+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552950+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552953+00:00", "trade", 8.7, 1000.0]
["2026-09-14T17:13:38.552953+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552956+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552956+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:13:38.552962+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552962+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.552962+00:00", "trade", 8.7, 4.0]
["2026-09-14T17:13:38.552966+00:00", "trade", 8.7, 71.0]
["2026-09-14T17:13:38.552968+00:00", "trade", 8.7, 4.0]
["2026-09-14T17:13:38.552971+00:00", "trade", 8.7, 24.0]
["2026-09-14T17:13:38.552974+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:13:38.552974+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:13:38.552977+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.553043+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.553066+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:13:38.553091+00:00", "trade", 8.7, 653.0]
["2026-09-14T17:13:38.553094+00:00", "trade", 8.7, 46.0]
["2026-09-14T17:13:38.553098+00:00", "trade", 8.7, 204.0]
["2026-09-14T17:13:38.553098+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:13:38.553101+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.553101+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.553104+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.553104+00:00", "trade", 8.7, 600.0]
["2026-09-14T17:13:38.553191+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:13:38.553206+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:13:38.553241+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:13:38.553256+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:13:38.553327+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:13:38.553327+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:13:38.553397+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.553402+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.553402+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.553502+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.553507+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.553517+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.553557+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.553617+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.553728+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.553759+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:13:38.553778+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.553789+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:13:38.553798+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:13:38.553810+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:13:38.553819+00:00", "trade", 8.7, 20.0]
["2026-09-14T17:13:38.553868+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.553918+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.553943+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.554239+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.554399+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.556599+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.556745+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.556905+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.556960+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.557050+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.558741+00:00", "trade", 8.695, 22.0]
["2026-09-14T17:13:38.558868+00:00", "trade", 8.695, 19.0]
["2026-09-14T17:13:38.560717+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:13:38.561737+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:13:38.562363+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.562372+00:00", "trade", 8.69, 7.0]
["2026-09-14T17:13:38.562372+00:00", "trade", 8.69, 18.0]
["2026-09-14T17:13:38.562374+00:00", "trade", 8.69, 27.0]
["2026-09-14T17:13:38.562408+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.562458+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.562965+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.563240+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.563280+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.563400+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.563441+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.563446+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.563681+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.564358+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.564398+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.566337+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:13:38.566443+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:13:38.572550+00:00", "trade", 8.69, 6.0]
["2026-09-14T17:13:38.572557+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:13:38.572557+00:00", "trade", 8.69, 5.0]
["2026-09-14T17:13:38.572563+00:00", "trade", 8.69, 5.0]
["2026-09-14T17:13:38.572563+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:13:38.572566+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:13:38.572566+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:13:38.572570+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:13:38.572570+00:00", "trade", 8.69, 28.0]
["2026-09-14T17:13:38.572571+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:13:38.572576+00:00", "trade", 8.69, 20.0]
["2026-09-14T17:13:38.572576+00:00", "trade", 8.69, 5.0]
["2026-09-14T17:13:38.572576+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:13:38.572580+00:00", "trade", 8.69, 9.0]
["2026-09-14T17:13:38.572590+00:00", "trade", 8.69, 10.0]
["2026-09-14T17:13:38.572590+00:00", "trade", 8.69, 6.0]
["2026-09-14T17:13:38.572593+00:00", "trade", 8.69, 5.0]
["2026-09-14T17:13:38.572593+00:00", "trade", 8.69, 5.0]
["2026-09-14T17:13:38.572605+00:00", "trade", 8.69, 6.0]
["2026-09-14T17:13:38.572607+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:13:38.572611+00:00", "trade", 8.69, 72.0]
["2026-09-14T17:13:38.572616+00:00", "trade", 8.69, 24.0]
["2026-09-14T17:13:38.572622+00:00", "trade", 8.69, 44.0]
["2026-09-14T17:13:38.572622+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:13:38.572626+00:00", "trade", 8.69, 49.0]
["2026-09-14T17:13:38.572628+00:00", "trade", 8.69, 5.0]
["2026-09-14T17:13:38.572637+00:00", "trade", 8.69, 44.0]
["2026-09-14T17:13:38.572637+00:00", "trade", 8.69, 54.0]
["2026-09-14T17:13:38.572733+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:13:38.572758+00:00", "trade", 8.69, 51.0]
["2026-09-14T17:13:38.572764+00:00", "trade", 8.69, 80.0]
["2026-09-14T17:13:38.572773+00:00", "trade", 8.69, 46.0]
["2026-09-14T17:13:38.572773+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:13:38.572806+00:00", "trade", 8.69, 224.0]
["2026-09-14T17:13:38.572810+00:00", "trade", 8.69, 6.0]
["2026-09-14T17:13:38.572815+00:00", "trade", 8.69, 6.0]
["2026-09-14T17:13:38.572815+00:00", "trade", 8.69, 5.0]
["2026-09-14T17:13:38.572815+00:00", "trade", 8.69, 31.0]
["2026-09-14T17:13:38.572821+00:00", "trade", 8.69, 6.0]
["2026-09-14T17:13:38.572821+00:00", "trade", 8.69, 6.0]
["2026-09-14T17:13:38.572821+00:00", "trade", 8.69, 16.0]
["2026-09-14T17:13:38.572848+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:13:38.572878+00:00", "trade", 8.69, 84.0]
["2026-09-14T17:13:38.572878+00:00", "trade", 8.69, 34.0]
["2026-09-14T17:13:38.572881+00:00", "trade", 8.69, 18.0]
["2026-09-14T17:13:38.572884+00:00", "trade", 8.69, 10.0]
["2026-09-14T17:13:38.572888+00:00", "trade", 8.69, 5.0]
["2026-09-14T17:13:38.572888+00:00", "trade", 8.69, 10.0]
["2026-09-14T17:13:38.572909+00:00", "trade", 8.69, 26.0]
["2026-09-14T17:13:38.572923+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:13:38.572971+00:00", "trade", 8.69, 74.0]
["2026-09-14T17:13:38.572977+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:13:38.572990+00:00", "trade", 8.69, 54.0]
["2026-09-14T17:13:38.573164+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.573229+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.573239+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.573239+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.573299+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.573304+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.573349+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.573364+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.573444+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.573661+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.573789+00:00", "trade", 8.685, 50.0]
["2026-09-14T17:13:38.573845+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.573885+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.573885+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.573981+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.573986+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.574201+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.574602+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.574642+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.578080+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.578767+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.579203+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.581283+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.583558+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.584766+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.585047+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.585097+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.585242+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.586049+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.656392+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.658557+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.664907+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.730065+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:13:38.926260+00:00", "trade", 8.685, 15.0]
["2026-09-14T17:13:38.951237+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:38.952195+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:39.116552+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:13:39.307123+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:39.337526+00:00", "trade", 8.685, 10.0]
["2026-09-14T17:13:39.573331+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:39.661275+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:39.817301+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:13:39.941290+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:39.946929+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:39.982343+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:39.982568+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:39.983100+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:40.153384+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:40.153409+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:40.153956+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:40.872401+00:00", "trade", 8.685, 728.0]
["2026-09-14T17:13:40.872954+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:40.874633+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:41.018305+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:41.325420+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:41.405685+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:41.616401+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:42.775155+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:42.906297+00:00", "trade", 8.6801, 6000.0]
["2026-09-14T17:13:42.910291+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:42.963352+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:43.002480+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:43.012016+00:00", "trade", 8.6898, 10000.0]
["2026-09-14T17:13:43.549455+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:43.550307+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:43.550423+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:43.560587+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:43.953671+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:43.954673+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:44.139260+00:00", "trade", 8.7019, 4.0]
["2026-09-14T17:13:44.579720+00:00", "trade", 8.685, 5.0]
["2026-09-14T17:13:44.580733+00:00", "trade", 8.685, 18.0]
["2026-09-14T17:13:45.194380+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:13:45.809476+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:46.348492+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:46.348808+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:46.862021+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:13:47.431529+00:00", "trade", 8.6801, 6000.0]
["2026-09-14T17:13:47.826610+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:49.424964+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:49.425590+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:49.425921+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:49.432984+00:00", "trade", 8.685, 1498.0]
["2026-09-14T17:13:49.434963+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:49.435704+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:49.438096+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:13:49.438096+00:00", "trade", 8.69, 116.0]
["2026-09-14T17:13:49.438099+00:00", "trade", 8.69, 464.0]
["2026-09-14T17:13:49.438126+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:13:49.438126+00:00", "trade", 8.69, 536.0]
["2026-09-14T17:13:49.438628+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:13:49.438956+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:13:49.438956+00:00", "trade", 8.685, 36.0]
["2026-09-14T17:13:49.439137+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:49.439158+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:49.439203+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:49.439203+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:49.440376+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:13:49.440378+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:13:49.440409+00:00", "trade", 8.69, 3.0]
["2026-09-14T17:13:49.440412+00:00", "trade", 8.69, 17.0]
["2026-09-14T17:13:49.440415+00:00", "trade", 8.69, 17.0]
["2026-09-14T17:13:49.440415+00:00", "trade", 8.69, 18.0]
["2026-09-14T17:13:49.440424+00:00", "trade", 8.69, 13.0]
["2026-09-14T17:13:49.440424+00:00", "trade", 8.69, 21.0]
["2026-09-14T17:13:49.441002+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:49.441729+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:49.442586+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:49.449657+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:49.449683+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:13:49.450139+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:49.531850+00:00", "trade", 8.683, 2500.0]
["2026-09-14T17:13:49.756688+00:00", "trade", 8.685, 84.0]
["2026-09-14T17:13:49.758850+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:13:49.955981+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:50.019272+00:00", "trade", 8.685, 420.0]
["2026-09-14T17:13:50.997235+00:00", "trade", 8.685, 6000.0]
["2026-09-14T17:13:51.213112+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:13:51.285909+00:00", "trade", 8.685, 6200.0]
["2026-09-14T17:13:51.470290+00:00", "trade", 8.685, 200.0]
["2026-09-14T17:13:51.923638+00:00", "trade", 8.685, 2500.0]
["2026-09-14T17:13:51.924654+00:00", "trade", 8.685, 15.0]
["2026-09-14T17:13:51.952190+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:52.106376+00:00", "trade", 8.69, 500.0]
["2026-09-14T17:13:52.106381+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:52.107324+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:52.107404+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:52.107800+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:52.147920+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:52.150169+00:00", "trade", 8.69, 300.0]
["2026-09-14T17:13:52.150777+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:52.151258+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:52.154416+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:52.228241+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:52.236045+00:00", "trade", 8.685, 18.0]
["2026-09-14T17:13:52.263630+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:52.363839+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:52.363842+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:13:52.365021+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:52.454353+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:53.412827+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:53.413784+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:53.604742+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:53.605650+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:53.630269+00:00", "trade", 8.6899, 6000.0]
["2026-09-14T17:13:53.736275+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:53.853834+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:53.964738+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:54.058285+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:54.058336+00:00", "trade", 8.6899, 9000.0]
["2026-09-14T17:13:55.073132+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:55.221099+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:55.348246+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:55.348300+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:13:55.349319+00:00", "trade", 8.685, 7.0]
["2026-09-14T17:13:55.494481+00:00", "trade", 8.685, 10.0]
["2026-09-14T17:13:56.492876+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:56.496429+00:00", "trade", 8.685, 325.0]
["2026-09-14T17:13:57.811932+00:00", "trade", 8.6865, 50.0]
["2026-09-14T17:13:57.868546+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:57.869363+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:57.909277+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:57.960254+00:00", "trade", 8.685, 6000.0]
["2026-09-14T17:13:58.182061+00:00", "trade", 8.6814, 25.0]
["2026-09-14T17:13:58.183080+00:00", "trade", 8.685, 6.0]
["2026-09-14T17:13:59.026412+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:59.026969+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:59.041963+00:00", "trade", 8.6899, 2990.0]
["2026-09-14T17:13:59.059772+00:00", "trade", 8.7047, 53.0]
["2026-09-14T17:13:59.063146+00:00", "trade", 8.6899, 1.0]
["2026-09-14T17:13:59.164255+00:00", "trade", 8.7047, 100.0]
["2026-09-14T17:13:59.166441+00:00", "trade", 8.7047, 40.0]
["2026-09-14T17:13:59.167470+00:00", "trade", 8.685, 3.0]
["2026-09-14T17:13:59.168426+00:00", "trade", 8.7047, 5.0]
["2026-09-14T17:13:59.169445+00:00", "trade", 8.7047, 28.0]
["2026-09-14T17:13:59.172455+00:00", "trade", 8.7047, 51.0]
["2026-09-14T17:13:59.450365+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:13:59.774270+00:00", "trade", 8.6865, 2.0]
["2026-09-14T17:13:59.775286+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:13:59.853613+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:00.004016+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:00.060009+00:00", "trade", 8.685, 61.0]
["2026-09-14T17:14:00.060365+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:00.101011+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:00.101061+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:00.592840+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:00.592915+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:00.592975+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:00.735033+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:00.845806+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:00.960583+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:14:00.960673+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:14:01.128614+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:01.129055+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:01.129075+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:01.669163+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:01.669223+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:02.112532+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:02.136855+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:02.179488+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:14:02.406165+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:02.406215+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:02.993384+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:14:03.002116+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:03.002191+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:04.010491+00:00", "trade", 8.685, 700.0]
["2026-09-14T17:14:04.011390+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:04.011590+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:04.063594+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:04.063644+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:04.371741+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:04.512355+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:04.512460+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:04.512511+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:04.513323+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:04.624873+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:04.624923+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:04.753145+00:00", "trade", 8.685, 5.0]
["2026-09-14T17:14:04.754396+00:00", "trade", 8.685, 43.0]
["2026-09-14T17:14:04.754450+00:00", "trade", 8.685, 16.0]
["2026-09-14T17:14:04.975366+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:04.977546+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:05.312775+00:00", "trade", 8.685, 6.0]
["2026-09-14T17:14:05.318015+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:05.327452+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:05.483211+00:00", "trade", 8.6899, 6050.0]
["2026-09-14T17:14:05.520601+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:05.609042+00:00", "trade", 8.685, 26.0]
["2026-09-14T17:14:05.626036+00:00", "trade", 8.685, 126.0]
["2026-09-14T17:14:05.695453+00:00", "trade", 8.685, 10.0]
["2026-09-14T17:14:05.710043+00:00", "trade", 8.6876, 2000.0]
["2026-09-14T17:14:05.821416+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:05.821471+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:05.912337+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:05.993631+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:05.994357+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:05.994838+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:06.029300+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:06.029350+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:06.030207+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:06.030248+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:06.030689+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:06.065260+00:00", "trade", 8.685, 50.0]
["2026-09-14T17:14:06.341268+00:00", "trade", 8.685, 2.0]
["2026-09-14T17:14:06.686703+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:06.727518+00:00", "trade", 8.685, 7000.0]
["2026-09-14T17:14:06.803090+00:00", "trade", 8.6862, 5000.0]
["2026-09-14T17:14:06.951738+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:06.952439+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:06.952504+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:06.953000+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:06.953346+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:06.953827+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:06.990525+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:07.069523+00:00", "trade", 8.685, 7000.0]
["2026-09-14T17:14:07.069673+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:07.069743+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:07.070777+00:00", "trade", 8.6868, 62.0]
["2026-09-14T17:14:07.790701+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:08.103199+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:08.103680+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:08.133115+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:08.798712+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:08.799163+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:08.799349+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:08.818459+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:08.821040+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:08.885509+00:00", "trade", 8.6899, 1000.0]
["2026-09-14T17:14:08.885651+00:00", "trade", 8.69, 1000.0]
["2026-09-14T17:14:09.011277+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:09.103867+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:09.104649+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:09.105085+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:09.121409+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:10.420231+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:10.420526+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:10.421514+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:10.742230+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:14:11.265590+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:11.265621+00:00", "trade", 8.685, 87.0]
["2026-09-14T17:14:11.265855+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:11.266026+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:11.266643+00:00", "trade", 8.685, 15.0]
["2026-09-14T17:14:11.304482+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:11.520180+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:11.833647+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:14:11.835956+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:14:11.870108+00:00", "trade", 8.685, 925.0]
["2026-09-14T17:14:11.952773+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:11.953084+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:12.003428+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:12.081742+00:00", "trade", 8.6996, 1.0]
["2026-09-14T17:14:12.527800+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:12.569133+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:12.871142+00:00", "trade", 8.685, 17.0]
["2026-09-14T17:14:12.920247+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:13.071030+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:13.164924+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:13.165365+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:13.165405+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:13.218817+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:13.219323+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:13.538967+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:13.539404+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:13.545820+00:00", "trade", 8.685, 130.0]
["2026-09-14T17:14:13.609445+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:13.872170+00:00", "trade", 8.685, 16.0]
["2026-09-14T17:14:13.986110+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:14.615315+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:14.695626+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:14.873364+00:00", "trade", 8.685, 16.0]
["2026-09-14T17:14:14.972392+00:00", "trade", 8.6899, 250.0]
["2026-09-14T17:14:15.585145+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:15.647534+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:15.752087+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:15.753295+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:15.757139+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:15.973408+00:00", "trade", 8.685, 15.0]
["2026-09-14T17:14:15.979954+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:16.220556+00:00", "trade", 8.685, 2.0]
["2026-09-14T17:14:16.222074+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:16.430885+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:16.431737+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:16.760479+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:17.221569+00:00", "trade", 8.685, 10.0]
["2026-09-14T17:14:17.443477+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:17.659133+00:00", "trade", 8.6933, 12.0]
["2026-09-14T17:14:17.993159+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:17.993234+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:17.994692+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:18.128435+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:18.449167+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:19.019598+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:19.019723+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:20.552410+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:20.553122+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:21.330029+00:00", "trade", 8.688, 1.0]
["2026-09-14T17:14:21.638006+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:21.639003+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:21.639439+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:21.639439+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:21.697462+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:21.765837+00:00", "trade", 8.6857, 1.0]
["2026-09-14T17:14:22.338461+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:14:22.476995+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:22.477506+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:22.515807+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:22.949823+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:14:23.339516+00:00", "trade", 8.69, 11.0]
["2026-09-14T17:14:23.685236+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:23.687120+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:23.688108+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:23.688499+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:24.382599+00:00", "trade", 8.69, 1000.0]
["2026-09-14T17:14:24.383634+00:00", "trade", 8.685, 5.0]
["2026-09-14T17:14:24.409913+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:24.505400+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:24.763551+00:00", "trade", 8.685, 7.0]
["2026-09-14T17:14:25.030994+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:14:25.130832+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:25.258365+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:25.297568+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:26.872350+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:27.307795+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:27.418809+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:27.701320+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:27.819887+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:27.844561+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:28.833717+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:28.845355+00:00", "trade", 8.685, 200.0]
["2026-09-14T17:14:29.039656+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:29.945469+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:30.004038+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:30.219871+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:30.279482+00:00", "trade", 8.685, 20.0]
["2026-09-14T17:14:30.287195+00:00", "trade", 8.685, 86.0]
["2026-09-14T17:14:30.353596+00:00", "trade", 8.6801, 500.0]
["2026-09-14T17:14:30.354597+00:00", "trade", 8.685, 4.0]
["2026-09-14T17:14:30.665184+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:14:31.769469+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:32.101568+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:32.149422+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:32.666464+00:00", "trade", 8.685, 88.0]
["2026-09-14T17:14:32.666498+00:00", "trade", 8.685, 1377.0]
["2026-09-14T17:14:32.666531+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:32.667559+00:00", "trade", 8.685, 8.0]
["2026-09-14T17:14:34.856350+00:00", "trade", 8.685, 8000.0]
["2026-09-14T17:14:34.857363+00:00", "trade", 8.685, 8.0]
["2026-09-14T17:14:35.703478+00:00", "trade", 8.7007, 300.0]
["2026-09-14T17:14:35.858370+00:00", "trade", 8.685, 16.0]
["2026-09-14T17:14:36.427268+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:36.427399+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:37.072701+00:00", "trade", 8.6859, 30.0]
["2026-09-14T17:14:38.733049+00:00", "trade", 8.685, 8200.0]
["2026-09-14T17:14:38.764056+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:14:39.111122+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:39.111523+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:39.831163+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:39.831288+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341100+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341100+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341100+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341125+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341125+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341125+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341130+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341136+00:00", "trade", 8.69, 224.0]
["2026-09-14T17:14:40.341139+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341140+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341142+00:00", "trade", 8.69, 300.0]
["2026-09-14T17:14:40.341142+00:00", "trade", 8.69, 500.0]
["2026-09-14T17:14:40.341145+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341148+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341148+00:00", "trade", 8.69, 300.0]
["2026-09-14T17:14:40.341155+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341155+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341155+00:00", "trade", 8.69, 400.0]
["2026-09-14T17:14:40.341160+00:00", "trade", 8.69, 300.0]
["2026-09-14T17:14:40.341160+00:00", "trade", 8.69, 300.0]
["2026-09-14T17:14:40.341160+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341164+00:00", "trade", 8.69, 75.0]
["2026-09-14T17:14:40.341165+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341170+00:00", "trade", 8.69, 132.0]
["2026-09-14T17:14:40.341170+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:14:40.341173+00:00", "trade", 8.69, 300.0]
["2026-09-14T17:14:40.341178+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:14:40.341178+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341178+00:00", "trade", 8.69, 700.0]
["2026-09-14T17:14:40.341181+00:00", "trade", 8.69, 268.0]
["2026-09-14T17:14:40.341181+00:00", "trade", 8.69, 12.0]
["2026-09-14T17:14:40.341184+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341187+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341187+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341190+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341190+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341193+00:00", "trade", 8.69, 288.0]
["2026-09-14T17:14:40.341193+00:00", "trade", 8.69, 12.0]
["2026-09-14T17:14:40.341196+00:00", "trade", 8.69, 73.0]
["2026-09-14T17:14:40.341196+00:00", "trade", 8.69, 88.0]
["2026-09-14T17:14:40.341210+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341220+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341220+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:14:40.341223+00:00", "trade", 8.69, 51.0]
["2026-09-14T17:14:40.341229+00:00", "trade", 8.69, 147.0]
["2026-09-14T17:14:40.341272+00:00", "trade", 8.69, 159.0]
["2026-09-14T17:14:40.341277+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341277+00:00", "trade", 8.69, 1300.0]
["2026-09-14T17:14:40.341280+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341280+00:00", "trade", 8.69, 300.0]
["2026-09-14T17:14:40.341305+00:00", "trade", 8.69, 53.0]
["2026-09-14T17:14:40.341305+00:00", "trade", 8.69, 1552.0]
["2026-09-14T17:14:40.341319+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341323+00:00", "trade", 8.69, 40.0]
["2026-09-14T17:14:40.341328+00:00", "trade", 8.69, 1000.0]
["2026-09-14T17:14:40.341328+00:00", "trade", 8.69, 10.0]
["2026-09-14T17:14:40.341330+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341331+00:00", "trade", 8.69, 800.0]
["2026-09-14T17:14:40.341334+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341338+00:00", "trade", 8.69, 600.0]
["2026-09-14T17:14:40.341338+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341341+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341341+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341343+00:00", "trade", 8.69, 700.0]
["2026-09-14T17:14:40.341347+00:00", "trade", 8.69, 900.0]
["2026-09-14T17:14:40.341363+00:00", "trade", 8.69, 2.0]
["2026-09-14T17:14:40.341363+00:00", "trade", 8.69, 48.0]
["2026-09-14T17:14:40.341385+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341388+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341400+00:00", "trade", 8.69, 9.0]
["2026-09-14T17:14:40.341420+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341491+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341506+00:00", "trade", 8.69, 484.0]
["2026-09-14T17:14:40.341506+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341509+00:00", "trade", 8.69, 12.0]
["2026-09-14T17:14:40.341509+00:00", "trade", 8.69, 500.0]
["2026-09-14T17:14:40.341541+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341546+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341596+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341623+00:00", "trade", 8.69, 484.0]
["2026-09-14T17:14:40.341637+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341641+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341707+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341751+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:40.341761+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:14:40.341807+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:14:40.341826+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:14:40.341861+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341861+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341864+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341864+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.341882+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:14:40.341907+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:14:40.341922+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.341977+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.342117+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.342157+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.342358+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.342443+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.342486+00:00", "trade", 8.695, 55.0]
["2026-09-14T17:14:40.342489+00:00", "trade", 8.695, 50.0]
["2026-09-14T17:14:40.342508+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.342508+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.342844+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.343039+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.343283+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.343737+00:00", "trade", 8.6884, 50.0]
["2026-09-14T17:14:40.343761+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.344082+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.344202+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.344202+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.345300+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.345345+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.345405+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.345405+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.345470+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.348765+00:00", "trade", 8.69, 1800.0]
["2026-09-14T17:14:40.349460+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.350171+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.350202+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:40.350963+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.351229+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.351284+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.351297+00:00", "trade", 8.695, 200.0]
["2026-09-14T17:14:40.351923+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:14:40.354667+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.355143+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:14:40.355847+00:00", "trade", 8.7, 500.0]
["2026-09-14T17:14:40.364565+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.389996+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.390051+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.390998+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.415542+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.688069+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.749960+00:00", "trade", 8.695, 900.0]
["2026-09-14T17:14:40.941501+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:40.951556+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:41.010199+00:00", "trade", 8.695, 165.0]
["2026-09-14T17:14:41.010211+00:00", "trade", 8.69, 121.0]
["2026-09-14T17:14:41.010226+00:00", "trade", 8.69, 165.0]
["2026-09-14T17:14:41.010235+00:00", "trade", 8.69, 123.0]
["2026-09-14T17:14:41.010250+00:00", "trade", 8.695, 121.0]
["2026-09-14T17:14:41.010277+00:00", "trade", 8.695, 123.0]
["2026-09-14T17:14:41.010406+00:00", "trade", 8.695, 591.0]
["2026-09-14T17:14:41.342605+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:41.597055+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:41.597120+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:41.600232+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:41.951161+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:42.327359+00:00", "trade", 8.695, 7000.0]
["2026-09-14T17:14:43.159282+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:43.245402+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:43.512873+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:43.529788+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:43.624463+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:44.007268+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:44.718146+00:00", "trade", 8.6923, 7000.0]
["2026-09-14T17:14:45.000171+00:00", "trade", 8.6894, 4.0]
["2026-09-14T17:14:45.000280+00:00", "trade", 8.6894, 38.0]
["2026-09-14T17:14:45.433381+00:00", "trade", 8.6914, 1.0]
["2026-09-14T17:14:45.491695+00:00", "trade", 8.695, 2400.0]
["2026-09-14T17:14:47.027455+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:47.035820+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:48.009754+00:00", "trade", 8.6901, 8200.0]
["2026-09-14T17:14:49.816042+00:00", "trade", 8.6937, 1000.0]
["2026-09-14T17:14:50.795812+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:14:50.814273+00:00", "trade", 8.69, 290.0]
["2026-09-14T17:14:51.068151+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:14:51.830406+00:00", "trade", 8.695, 1.0]
["2026-09-14T17:14:52.176688+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:52.225775+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:52.226782+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:52.227203+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:52.246845+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:52.251103+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:14:52.251531+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:14:52.251531+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:52.251531+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:52.251545+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:52.251599+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:52.251638+00:00", "trade", 8.69, 10.0]
["2026-09-14T17:14:52.251987+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:52.252147+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:52.252192+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:52.252634+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:52.252974+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:52.341319+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:52.541488+00:00", "trade", 8.6901, 123.0]
["2026-09-14T17:14:52.648169+00:00", "trade", 8.6901, 165.0]
["2026-09-14T17:14:52.899101+00:00", "trade", 8.6916, 100.0]
["2026-09-14T17:14:53.179725+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:14:53.183060+00:00", "trade", 8.69, 12.0]
["2026-09-14T17:14:53.183195+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:53.183195+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:14:53.183216+00:00", "trade", 8.69, 2.0]
["2026-09-14T17:14:53.183216+00:00", "trade", 8.69, 6.0]
["2026-09-14T17:14:53.183219+00:00", "trade", 8.69, 10.0]
["2026-09-14T17:14:53.183225+00:00", "trade", 8.69, 3200.0]
["2026-09-14T17:14:53.183225+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:53.183225+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:53.183229+00:00", "trade", 8.69, 39.0]
["2026-09-14T17:14:53.183375+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:53.183411+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:53.183420+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:53.183440+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:53.183454+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:14:53.183457+00:00", "trade", 8.69, 1000.0]
["2026-09-14T17:14:53.183466+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:14:53.183490+00:00", "trade", 8.69, 4.0]
["2026-09-14T17:14:53.183631+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:14:53.183651+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:14:53.183718+00:00", "trade", 8.69, 400.0]
["2026-09-14T17:14:53.183726+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:14:53.183741+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:14:53.183751+00:00", "trade", 8.69, 700.0]
["2026-09-14T17:14:53.183776+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.183787+00:00", "trade", 8.69, 13.0]
["2026-09-14T17:14:53.183796+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.183817+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:53.183857+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.183953+00:00", "trade", 8.69, 48.0]
["2026-09-14T17:14:53.184043+00:00", "trade", 8.69, 96.0]
["2026-09-14T17:14:53.184062+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.184142+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.184478+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.184488+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.184714+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.185210+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.185375+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.185411+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:53.185490+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.185510+00:00", "trade", 8.69, 12.0]
["2026-09-14T17:14:53.186012+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.187384+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:14:53.196463+00:00", "trade", 8.69, 9.0]
["2026-09-14T17:14:53.214464+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.240391+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.240551+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.273494+00:00", "trade", 8.685, 5000.0]
["2026-09-14T17:14:53.319461+00:00", "trade", 8.693, 20.0]
["2026-09-14T17:14:53.498515+00:00", "trade", 8.683, 2400.0]
["2026-09-14T17:14:53.499261+00:00", "trade", 8.69, 175.0]
["2026-09-14T17:14:53.499261+00:00", "trade", 8.69, 25.0]
["2026-09-14T17:14:53.499276+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.499913+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.594973+00:00", "trade", 8.683, 2000.0]
["2026-09-14T17:14:53.712985+00:00", "trade", 8.685, 4.0]
["2026-09-14T17:14:53.713946+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.714868+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.781006+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.804131+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.804156+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:53.817330+00:00", "trade", 8.6937, 121.0]
["2026-09-14T17:14:54.056160+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:54.056656+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:54.132065+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:54.132095+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:54.183522+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:55.037211+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:55.056692+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:55.157798+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:55.627990+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:56.274882+00:00", "trade", 8.6801, 1000.0]
["2026-09-14T17:14:56.569648+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:14:56.878037+00:00", "trade", 8.6833, 800.0]
["2026-09-14T17:14:57.530346+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:57.539974+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:57.540420+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:59.009507+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:14:59.119146+00:00", "trade", 8.6884, 4.0]
["2026-09-14T17:14:59.176366+00:00", "trade", 8.6979, 100.0]
["2026-09-14T17:14:59.380112+00:00", "trade", 8.685, 140.0]
["2026-09-14T17:15:00.004076+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:00.045564+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:00.046146+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:00.046602+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:01.048920+00:00", "trade", 8.685, 20.0]
["2026-09-14T17:15:01.049510+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:01.253525+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:01.253550+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:01.944791+00:00", "trade", 8.6857, 147.0]
["2026-09-14T17:15:01.945865+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:01.945895+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:02.133060+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:02.255316+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:02.553344+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:02.553369+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:02.669645+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:02.897066+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:03.128811+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:03.129428+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:03.130130+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:03.137126+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:03.249473+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:03.286561+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:03.291819+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:03.333428+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:03.757751+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:04.350745+00:00", "trade", 8.685, 500.0]
["2026-09-14T17:15:04.350779+00:00", "trade", 8.685, 500.0]
["2026-09-14T17:15:04.545704+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:04.545729+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:04.546250+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:04.646534+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:04.782858+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:04.783218+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:04.873267+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:04.873292+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:04.874014+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:05.090614+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:05.091246+00:00", "trade", 8.685, 8.0]
["2026-09-14T17:15:05.344928+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:05.500859+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:05.579021+00:00", "trade", 8.6801, 6000.0]
["2026-09-14T17:15:05.607813+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:06.080647+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:06.183602+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:06.193961+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:06.498465+00:00", "trade", 8.685, 222.0]
["2026-09-14T17:15:06.752218+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:07.938582+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:07.938602+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:08.047576+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:08.047611+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:08.051967+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:08.788076+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:08.994246+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:09.429101+00:00", "trade", 8.685, 1000.0]
["2026-09-14T17:15:09.674282+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:15:10.115571+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:10.331514+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:12.249688+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:12.449112+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:12.701770+00:00", "trade", 8.69, 9.0]
["2026-09-14T17:15:12.702013+00:00", "trade", 8.69, 4.0]
["2026-09-14T17:15:12.703005+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:13.106880+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:14.586066+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:14.647210+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:15:14.647995+00:00", "trade", 8.685, 11.0]
["2026-09-14T17:15:15.519750+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:17.052521+00:00", "trade", 8.685, 15.0]
["2026-09-14T17:15:17.052882+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:15:17.470626+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:17.997413+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:18.152406+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:18.298644+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:18.322494+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:15:18.933603+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:18.934224+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:18.934836+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:18.935247+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:18.997645+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:19.128250+00:00", "trade", 8.69, 2.0]
["2026-09-14T17:15:19.952484+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:20.364626+00:00", "trade", 8.6987, 100.0]
["2026-09-14T17:15:20.679001+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:20.679026+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:20.700382+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:21.539635+00:00", "trade", 8.6883, 11.0]
["2026-09-14T17:15:21.542507+00:00", "trade", 8.6883, 1.0]
["2026-09-14T17:15:21.673555+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:21.737400+00:00", "trade", 8.6987, 1.0]
["2026-09-14T17:15:21.770239+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:22.673200+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:15:22.673952+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:22.676740+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:15:22.676984+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:22.677010+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:22.677025+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:22.679059+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:24.334168+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:24.711956+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:24.713108+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:24.825145+00:00", "trade", 8.6889, 8200.0]
["2026-09-14T17:15:24.827857+00:00", "trade", 8.685, 841.0]
["2026-09-14T17:15:25.008956+00:00", "trade", 8.685, 6000.0]
["2026-09-14T17:15:25.055237+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:25.274493+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:25.465411+00:00", "trade", 8.685, 50.0]
["2026-09-14T17:15:25.951582+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:26.193685+00:00", "trade", 8.6877, 3.0]
["2026-09-14T17:15:26.973079+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:26.974162+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:27.010155+00:00", "trade", 8.685, 998.0]
["2026-09-14T17:15:27.010155+00:00", "trade", 8.685, 575.0]
["2026-09-14T17:15:27.010729+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:27.011025+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:27.052343+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:27.298694+00:00", "trade", 8.6887, 6000.0]
["2026-09-14T17:15:27.562583+00:00", "trade", 8.685, 20.0]
["2026-09-14T17:15:27.637016+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:15:28.299785+00:00", "trade", 8.685, 35.0]
["2026-09-14T17:15:29.147517+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:30.004098+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:30.148070+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:30.148917+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:31.487935+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:15:32.120407+00:00", "trade", 8.685, 10.0]
["2026-09-14T17:15:32.378475+00:00", "trade", 8.6893, 100.0]
["2026-09-14T17:15:33.552236+00:00", "trade", 8.6882, 2000.0]
["2026-09-14T17:15:33.554556+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:33.639287+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:33.711023+00:00", "trade", 8.685, 9.0]
["2026-09-14T17:15:34.931769+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:35.039019+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:35.039360+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:35.043555+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:35.043580+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:35.130702+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:35.729720+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:15:35.730938+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:35.730948+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:36.095695+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:36.196517+00:00", "trade", 8.685, 4.0]
["2026-09-14T17:15:37.745621+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:38.614900+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:15:38.615028+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:38.954820+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:38.954840+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:39.034134+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:40.153302+00:00", "trade", 8.685, 200.0]
["2026-09-14T17:15:40.154649+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:15:41.641600+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:41.641625+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:41.641655+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:41.641665+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:41.641866+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:41.642142+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:43.579690+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:15:43.580457+00:00", "trade", 8.69, 3.0]
["2026-09-14T17:15:43.580574+00:00", "trade", 8.69, 40.0]
["2026-09-14T17:15:43.787575+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:44.184554+00:00", "trade", 8.6876, 100.0]
["2026-09-14T17:15:46.463154+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:46.463179+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:46.463966+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:46.833404+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:46.833429+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:47.733779+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:47.733804+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:47.733804+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:48.256967+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:48.257002+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:49.171030+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:49.171055+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:49.171817+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:49.337280+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:50.522060+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:50.522086+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:50.522692+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:50.522722+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:50.522747+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:50.810787+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:51.472665+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:52.246739+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:52.248769+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:52.248799+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:52.444960+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:52.886256+00:00", "trade", 8.685, 4.0]
["2026-09-14T17:15:52.951469+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:52.952622+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:52.952647+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:52.953208+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:53.632102+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:53.632132+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:53.632711+00:00", "trade", 8.685, 300.0]
["2026-09-14T17:15:53.632786+00:00", "trade", 8.685, 200.0]
["2026-09-14T17:15:53.634419+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:15:53.648496+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:53.649142+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:53.649153+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:53.649268+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:53.742109+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:53.804938+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:53.805479+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:53.825050+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:53.831526+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:53.983732+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:54.014536+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:54.060108+00:00", "trade", 8.685, 500.0]
["2026-09-14T17:15:54.170236+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:54.170582+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:54.669482+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:54.669512+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:54.670399+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:54.767650+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:54.773344+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:54.773369+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:54.774096+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:54.916795+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:54.924708+00:00", "trade", 8.6867, 17.0]
["2026-09-14T17:15:54.926147+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:55.030811+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:55.128069+00:00", "trade", 8.6857, 10.0]
["2026-09-14T17:15:55.374950+00:00", "trade", 8.6801, 100.0]
["2026-09-14T17:15:55.376177+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:55.528920+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:55.528945+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:55.528955+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:55.528980+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:55.546051+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:55.574503+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:55.873534+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:55.873564+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:56.385220+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:56.627285+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:56.627315+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:56.798638+00:00", "trade", 8.685, 21.0]
["2026-09-14T17:15:57.751215+00:00", "trade", 8.687, 2500.0]
["2026-09-14T17:15:58.438941+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:58.438961+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:58.439938+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:58.439973+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:58.439998+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:58.442664+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:58.464782+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:58.464807+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:58.752926+00:00", "trade", 8.685, 558.0]
["2026-09-14T17:15:58.752992+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:59.384884+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:59.816866+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:59.859046+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:59.859306+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:59.859331+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:59.860569+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:15:59.864348+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:00.004120+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:00.147862+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:00.149085+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:00.224314+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:00.224579+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:01.046327+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:16:02.024831+00:00", "trade", 8.685, 9000.0]
["2026-09-14T17:16:02.035238+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:02.923022+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:02.939379+00:00", "trade", 8.68, 8200.0]
["2026-09-14T17:16:02.952317+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:02.953029+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:03.105817+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:03.110308+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:03.385256+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:04.285763+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:16:04.605838+00:00", "trade", 8.685, 400.0]
["2026-09-14T17:16:04.608571+00:00", "trade", 8.69, 2900.0]
["2026-09-14T17:16:04.625571+00:00", "trade", 8.685, 700.0]
["2026-09-14T17:16:06.029390+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:06.463016+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:06.827211+00:00", "trade", 8.6815, 1350.0]
["2026-09-14T17:16:06.873511+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:07.041479+00:00", "trade", 8.6805, 8000.0]
["2026-09-14T17:16:07.126928+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:07.897151+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:16:07.898597+00:00", "trade", 8.685, 17.0]
["2026-09-14T17:16:09.094625+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:09.720878+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:10.083881+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:10.838249+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:10.944125+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:10.993367+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:12.234828+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:12.234853+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:12.670097+00:00", "trade", 8.685, 300.0]
["2026-09-14T17:16:12.733197+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:12.734144+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:12.734149+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:12.736861+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:12.966091+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:14.036675+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:14.908106+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:14.908131+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:14.908166+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:16.274654+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:16.414135+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:16.879868+00:00", "trade", 8.687, 12.0]
["2026-09-14T17:16:19.236638+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:19.479600+00:00", "trade", 8.6981, 100.0]
["2026-09-14T17:16:20.016161+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:21.700484+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:22.241650+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:22.417375+00:00", "trade", 8.685, 1498.0]
["2026-09-14T17:16:23.179561+00:00", "trade", 8.685, 10.0]
["2026-09-14T17:16:23.183109+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:16:24.212017+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:24.712071+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:24.922311+00:00", "trade", 8.6844, 100.0]
["2026-09-14T17:16:24.932496+00:00", "trade", 8.6844, 53.0]
["2026-09-14T17:16:24.933825+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:16:25.793475+00:00", "trade", 8.685, 51.0]
["2026-09-14T17:16:26.491876+00:00", "trade", 8.685, 20.0]
["2026-09-14T17:16:26.491879+00:00", "trade", 8.685, 21.0]
["2026-09-14T17:16:26.494282+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:27.032019+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:27.148396+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:27.149108+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:27.536869+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:27.537150+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:27.588883+00:00", "trade", 8.6899, 10.0]
["2026-09-14T17:16:27.590188+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:16:29.314988+00:00", "trade", 8.6801, 100.0]
["2026-09-14T17:16:29.316243+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:29.773130+00:00", "trade", 8.685, 200.0]
["2026-09-14T17:16:30.004148+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:30.434702+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:16:31.887807+00:00", "trade", 8.685, 107.0]
["2026-09-14T17:16:31.888886+00:00", "trade", 8.69, 10.0]
["2026-09-14T17:16:32.285700+00:00", "trade", 8.685, 30.0]
["2026-09-14T17:16:32.353557+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:32.557679+00:00", "trade", 8.6947, 9.0]
["2026-09-14T17:16:32.639696+00:00", "trade", 8.6981, 100.0]
["2026-09-14T17:16:32.818861+00:00", "trade", 8.685, 10.0]
["2026-09-14T17:16:32.892398+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:16:33.086019+00:00", "trade", 8.685, 5.0]
["2026-09-14T17:16:33.216400+00:00", "trade", 8.685, 8.0]
["2026-09-14T17:16:33.217678+00:00", "trade", 8.685, 10.0]
["2026-09-14T17:16:33.219546+00:00", "trade", 8.685, 4.0]
["2026-09-14T17:16:33.253440+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:33.255523+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:16:33.988007+00:00", "trade", 8.6899, 1.0]
["2026-09-14T17:16:34.894009+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:34.895102+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:34.907105+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:34.908855+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:34.908885+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:35.073506+00:00", "trade", 8.688, 1.0]
["2026-09-14T17:16:35.145834+00:00", "trade", 8.685, 20.0]
["2026-09-14T17:16:35.226500+00:00", "trade", 8.685, 11.0]
["2026-09-14T17:16:35.764644+00:00", "trade", 8.685, 2.0]
["2026-09-14T17:16:35.765981+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:35.913462+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:36.154269+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:36.365286+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:36.401011+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:36.414914+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:36.423660+00:00", "trade", 8.685, 125.0]
["2026-09-14T17:16:37.195168+00:00", "trade", 8.681, 100.0]
["2026-09-14T17:16:37.195198+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:16:37.195793+00:00", "trade", 8.685, 400.0]
["2026-09-14T17:16:37.195839+00:00", "trade", 8.685, 500.0]
["2026-09-14T17:16:37.293622+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:38.900917+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:38.901197+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:38.903147+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:38.918875+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:39.709425+00:00", "trade", 8.6844, 300.0]
["2026-09-14T17:16:40.055005+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:40.657449+00:00", "trade", 8.685, 300.0]
["2026-09-14T17:16:40.657449+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:16:40.657982+00:00", "trade", 8.685, 300.0]
["2026-09-14T17:16:42.424145+00:00", "trade", 8.685, 1100.0]
["2026-09-14T17:16:42.425363+00:00", "trade", 8.685, 3.0]
["2026-09-14T17:16:42.572094+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:16:43.510803+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:44.545106+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:47.666494+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:48.827193+00:00", "trade", 8.685, 6000.0]
["2026-09-14T17:16:48.952841+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:48.953598+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:49.245033+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:16:49.675273+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:50.434903+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:50.838733+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:51.046607+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:51.049384+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:51.796895+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:51.879557+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:51.907513+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:52.496869+00:00", "trade", 8.681, 20.0]
["2026-09-14T17:16:52.498102+00:00", "trade", 8.685, 4.0]
["2026-09-14T17:16:54.084874+00:00", "trade", 8.6801, 6000.0]
["2026-09-14T17:16:55.381192+00:00", "trade", 8.6849, 102.0]
["2026-09-14T17:16:55.429303+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:56.046866+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:16:56.454765+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:56.701792+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:57.314884+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:57.314889+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:57.315385+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:57.315405+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:57.358177+00:00", "trade", 8.685, 800.0]
["2026-09-14T17:16:57.358212+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:57.994379+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:58.554405+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:59.385361+00:00", "trade", 8.68, 12.0]
["2026-09-14T17:16:59.385364+00:00", "trade", 8.68, 78.0]
["2026-09-14T17:16:59.385615+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:59.385626+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:59.385626+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:59.385666+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:59.387514+00:00", "trade", 8.685, 53.0]
["2026-09-14T17:16:59.387776+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:59.454765+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:16:59.462588+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:00.004181+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:00.061485+00:00", "trade", 8.685, 20.0]
["2026-09-14T17:17:00.062023+00:00", "trade", 8.69, 71.0]
["2026-09-14T17:17:00.062163+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:00.062225+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:00.062225+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:17:00.062228+00:00", "trade", 8.69, 71.0]
["2026-09-14T17:17:00.062236+00:00", "trade", 8.69, 116.0]
["2026-09-14T17:17:00.062469+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:00.062469+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:00.062484+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:00.062484+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:00.062489+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:00.062735+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:00.064178+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:00.068117+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:00.072678+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:01.366349+00:00", "trade", 8.685, 6000.0]
["2026-09-14T17:17:01.367582+00:00", "trade", 8.685, 7.0]
["2026-09-14T17:17:01.367720+00:00", "trade", 8.685, 28.0]
["2026-09-14T17:17:01.367756+00:00", "trade", 8.685, 99.0]
["2026-09-14T17:17:01.367783+00:00", "trade", 8.685, 14.0]
["2026-09-14T17:17:01.377039+00:00", "trade", 8.69, 4.0]
["2026-09-14T17:17:01.611125+00:00", "trade", 8.6899, 6000.0]
["2026-09-14T17:17:01.951403+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:01.952506+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:01.973868+00:00", "trade", 8.685, 25.0]
["2026-09-14T17:17:02.777106+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:02.822965+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:02.988166+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:17:03.390502+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390502+00:00", "trade", 8.69, 10.0]
["2026-09-14T17:17:03.390505+00:00", "trade", 8.69, 190.0]
["2026-09-14T17:17:03.390544+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.390544+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.390548+00:00", "trade", 8.69, 400.0]
["2026-09-14T17:17:03.390548+00:00", "trade", 8.69, 256.0]
["2026-09-14T17:17:03.390549+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.390550+00:00", "trade", 8.69, 20.0]
["2026-09-14T17:17:03.390552+00:00", "trade", 8.69, 1800.0]
["2026-09-14T17:17:03.390559+00:00", "trade", 8.69, 300.0]
["2026-09-14T17:17:03.390559+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390562+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390565+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390565+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390565+00:00", "trade", 8.69, 300.0]
["2026-09-14T17:17:03.390571+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:17:03.390575+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390575+00:00", "trade", 8.69, 919.0]
["2026-09-14T17:17:03.390575+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:17:03.390579+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.390580+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390580+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390583+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390583+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390586+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390589+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390589+00:00", "trade", 8.69, 23.0]
["2026-09-14T17:17:03.390593+00:00", "trade", 8.69, 177.0]
["2026-09-14T17:17:03.390593+00:00", "trade", 8.69, 98.0]
["2026-09-14T17:17:03.390593+00:00", "trade", 8.69, 25.0]
["2026-09-14T17:17:03.390598+00:00", "trade", 8.69, 2.0]
["2026-09-14T17:17:03.390598+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390598+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390601+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390684+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.390742+00:00", "trade", 8.69, 135.0]
["2026-09-14T17:17:03.390751+00:00", "trade", 8.69, 300.0]
["2026-09-14T17:17:03.390751+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390758+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390758+00:00", "trade", 8.69, 80.0]
["2026-09-14T17:17:03.390764+00:00", "trade", 8.69, 300.0]
["2026-09-14T17:17:03.390764+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390767+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390767+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390769+00:00", "trade", 8.69, 300.0]
["2026-09-14T17:17:03.390769+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390772+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390772+00:00", "trade", 8.69, 10.0]
["2026-09-14T17:17:03.390775+00:00", "trade", 8.69, 51.0]
["2026-09-14T17:17:03.390779+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390779+00:00", "trade", 8.69, 25.0]
["2026-09-14T17:17:03.390781+00:00", "trade", 8.69, 12.0]
["2026-09-14T17:17:03.390781+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390793+00:00", "trade", 8.69, 310.0]
["2026-09-14T17:17:03.390800+00:00", "trade", 8.69, 80.0]
["2026-09-14T17:17:03.390805+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390805+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:17:03.390805+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:17:03.390810+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390810+00:00", "trade", 8.69, 1375.0]
["2026-09-14T17:17:03.390810+00:00", "trade", 8.69, 137.0]
["2026-09-14T17:17:03.390829+00:00", "trade", 8.69, 300.0]
["2026-09-14T17:17:03.390856+00:00", "trade", 8.69, 10.0]
["2026-09-14T17:17:03.390860+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390860+00:00", "trade", 8.69, 338.0]
["2026-09-14T17:17:03.390868+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390868+00:00", "trade", 8.69, 1100.0]
["2026-09-14T17:17:03.390874+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390874+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:17:03.390878+00:00", "trade", 8.69, 40.0]
["2026-09-14T17:17:03.390881+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390884+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390884+00:00", "trade", 8.69, 500.0]
["2026-09-14T17:17:03.390887+00:00", "trade", 8.69, 900.0]
["2026-09-14T17:17:03.390887+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390890+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390890+00:00", "trade", 8.69, 400.0]
["2026-09-14T17:17:03.390956+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390960+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.390960+00:00", "trade", 8.69, 300.0]
["2026-09-14T17:17:03.390965+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:17:03.390970+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.390980+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.390980+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.390980+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.390985+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.390990+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391030+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391031+00:00", "trade", 8.69, 248.0]
["2026-09-14T17:17:03.391035+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391035+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391040+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391045+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391135+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391142+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:17:03.391142+00:00", "trade", 8.69, 25.0]
["2026-09-14T17:17:03.391148+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.391148+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.391158+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:17:03.391160+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391196+00:00", "trade", 8.69, 8.0]
["2026-09-14T17:17:03.391196+00:00", "trade", 8.69, 4.0]
["2026-09-14T17:17:03.391211+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391211+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391211+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391215+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391275+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391313+00:00", "trade", 8.69, 96.0]
["2026-09-14T17:17:03.391356+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391361+00:00", "trade", 8.69, 50.0]
["2026-09-14T17:17:03.391361+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391361+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391371+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391396+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391406+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391436+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391452+00:00", "trade", 8.69, 52.0]
["2026-09-14T17:17:03.391456+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:17:03.391456+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.391457+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391461+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.391461+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:17:03.391461+00:00", "trade", 8.69, 48.0]
["2026-09-14T17:17:03.391461+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391471+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391476+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391476+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391476+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391481+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391496+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391516+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391516+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391531+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391545+00:00", "trade", 8.69, 14.0]
["2026-09-14T17:17:03.391560+00:00", "trade", 8.69, 13.0]
["2026-09-14T17:17:03.391566+00:00", "trade", 8.69, 24.0]
["2026-09-14T17:17:03.391661+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391691+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391711+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391741+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391766+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391785+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:17:03.391787+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391802+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:17:03.391817+00:00", "quote", 8.68, 8.7]
["2026-09-14T17:17:03.391832+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.391837+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.391882+00:00", "trade", 8.69, 52.0]
["2026-09-14T17:17:03.391885+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:03.391885+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:17:03.391897+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:17:03.391907+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:17:03.391922+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:17:03.391922+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:17:03.391927+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:17:03.391927+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:17:03.391937+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:17:03.391942+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:17:03.391952+00:00", "quote", 8.69, 8.69]
["2026-09-14T17:17:03.391972+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.392092+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.392498+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.392498+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.392533+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.392573+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.392573+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.392578+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.392621+00:00", "trade", 8.695, 31.0]
["2026-09-14T17:17:03.392654+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.392934+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.392974+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.393055+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.393095+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.393536+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.393576+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.393962+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.394212+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.394904+00:00", "trade", 8.69, 13.0]
["2026-09-14T17:17:03.399676+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:17:03.401049+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.401375+00:00", "trade", 8.69, 2400.0]
["2026-09-14T17:17:03.401861+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.404004+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:17:03.454516+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.454957+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.523845+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.524562+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:03.732372+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:17:03.732378+00:00", "trade", 8.695, 1.0]
["2026-09-14T17:17:03.733608+00:00", "trade", 8.695, 4.0]
["2026-09-14T17:17:04.022806+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:04.022856+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:04.044823+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:04.390941+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:06.398146+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:07.407331+00:00", "trade", 8.695, 50.0]
["2026-09-14T17:17:07.407385+00:00", "trade", 8.695, 50.0]
["2026-09-14T17:17:07.500311+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:07.746110+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:07.746160+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:07.986551+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:08.299615+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:08.299665+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:08.313829+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:09.568611+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:09.653769+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:09.653849+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:09.654330+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:09.720552+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:09.720602+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:09.721550+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:09.734132+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:17:09.787984+00:00", "trade", 8.695, 200.0]
["2026-09-14T17:17:09.824194+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:09.824294+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:09.834074+00:00", "trade", 8.695, 459.0]
["2026-09-14T17:17:09.836338+00:00", "trade", 8.695, 1.0]
["2026-09-14T17:17:09.838134+00:00", "trade", 8.695, 1.0]
["2026-09-14T17:17:09.846247+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:17:10.035003+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:17:10.454627+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:10.461403+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:10.461458+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:10.462350+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:10.564302+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:10.993528+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:11.294904+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:11.397172+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:11.424560+00:00", "trade", 8.6952, 5.0]
["2026-09-14T17:17:11.495770+00:00", "trade", 8.6856, 24.0]
["2026-09-14T17:17:11.774098+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:11.791660+00:00", "trade", 8.695, 2.0]
["2026-09-14T17:17:11.919583+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:12.033189+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:12.033209+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:17:12.034462+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:12.136775+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:12.172189+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:12.273780+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:12.849030+00:00", "trade", 8.6901, 100.0]
["2026-09-14T17:17:12.906664+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:13.049354+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:13.491742+00:00", "trade", 8.695, 2.0]
["2026-09-14T17:17:13.513462+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:13.574266+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:13.574316+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:13.574832+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:13.575780+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:13.575792+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:17:13.575795+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:13.575801+00:00", "trade", 8.7, 11.0]
["2026-09-14T17:17:13.575805+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:13.575830+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:13.575855+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:13.575858+00:00", "trade", 8.695, 1.0]
["2026-09-14T17:17:13.576402+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:13.599291+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:13.846122+00:00", "trade", 8.6965, 50.0]
["2026-09-14T17:17:14.535285+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:14.535330+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:14.535345+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:14.536267+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:14.537315+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:14.541139+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:14.546396+00:00", "trade", 8.7, 75.0]
["2026-09-14T17:17:14.546396+00:00", "trade", 8.7, 160.0]
["2026-09-14T17:17:14.546400+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:17:14.546414+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:17:14.546418+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:17:14.546421+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:17:14.546423+00:00", "trade", 8.7, 5.0]
["2026-09-14T17:17:14.546446+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:14.546451+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:17:14.546457+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.546466+00:00", "trade", 8.7, 204.0]
["2026-09-14T17:17:14.546466+00:00", "trade", 8.7, 80.0]
["2026-09-14T17:17:14.546475+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:17:14.546475+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:17:14.546475+00:00", "trade", 8.7, 300.0]
["2026-09-14T17:17:14.546478+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:17:14.546478+00:00", "trade", 8.7, 2300.0]
["2026-09-14T17:17:14.546497+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.546529+00:00", "trade", 8.7, 240.0]
["2026-09-14T17:17:14.546532+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:17:14.546535+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:17:14.546537+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.546538+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:17:14.546541+00:00", "trade", 8.7, 18.0]
["2026-09-14T17:17:14.546544+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:17:14.546547+00:00", "trade", 8.7, 800.0]
["2026-09-14T17:17:14.546583+00:00", "trade", 8.7, 500.0]
["2026-09-14T17:17:14.546586+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:17:14.546586+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:17:14.546589+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:17:14.546627+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.546628+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:17:14.546732+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.546917+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.547043+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.547046+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:17:14.547046+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:17:14.547078+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.547083+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.547083+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.547088+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.547088+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.547088+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.547093+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.547098+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.547098+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.547113+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.547142+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:17:14.547143+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:17:14.547148+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.547223+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.547319+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.547323+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:17:14.547359+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.547399+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.547399+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.547434+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.547639+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.547639+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.547679+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.547729+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.547780+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.548236+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.548852+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.549038+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.549118+00:00", "trade", 8.705, 450.0]
["2026-09-14T17:17:14.549172+00:00", "trade", 8.705, 1550.0]
["2026-09-14T17:17:14.549479+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.549679+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.549679+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.549759+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.554024+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.578352+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.598255+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.598736+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.599177+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.626457+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.907695+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:14.979714+00:00", "trade", 8.7084, 6000.0]
["2026-09-14T17:17:14.980962+00:00", "trade", 8.6937, 50.0]
["2026-09-14T17:17:15.061305+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:15.130770+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:15.372508+00:00", "trade", 8.705, 400.0]
["2026-09-14T17:17:15.373718+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:15.451265+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:17:15.627070+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:15.870377+00:00", "trade", 8.7062, 4000.0]
["2026-09-14T17:17:15.871613+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:17:15.954523+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:15.954588+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:15.955104+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:15.955129+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:15.979687+00:00", "trade", 8.705, 575.0]
["2026-09-14T17:17:16.009274+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:17:16.075723+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:17:16.713867+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:16.714208+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:16.714439+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:16.890247+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:16.955011+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:16.955742+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:16.955768+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:17.002418+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:17.052257+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:17.052282+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:17.569451+00:00", "trade", 8.7041, 100.0]
["2026-09-14T17:17:17.570564+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:17.760264+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:18.336754+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:18.435018+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:18.784477+00:00", "trade", 8.705, 2000.0]
["2026-09-14T17:17:19.263507+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:19.768222+00:00", "trade", 8.7001, 100.0]
["2026-09-14T17:17:19.769308+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:17:20.045911+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:17:20.054488+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:17:21.199794+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:21.200831+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:21.442741+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:21.442761+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:21.442771+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:21.613367+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:21.789465+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:22.153996+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:22.154022+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:22.249401+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:17:22.250115+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:22.577012+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:22.577318+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:22.577473+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:22.577538+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:22.587750+00:00", "trade", 8.705, 12.0]
["2026-09-14T17:17:22.592282+00:00", "trade", 8.705, 8.0]
["2026-09-14T17:17:22.823127+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:22.927445+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:22.928673+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:22.928988+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:22.929319+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:22.929445+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:22.929871+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:23.029863+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:23.090112+00:00", "trade", 8.6897, 100.0]
["2026-09-14T17:17:23.113291+00:00", "trade", 8.7088, 100.0]
["2026-09-14T17:17:23.133630+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:23.147748+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:23.657440+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:23.689130+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:23.706867+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:23.706892+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:23.854132+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:23.854743+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:23.855465+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:23.972223+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:17:23.972280+00:00", "trade", 8.7099, 9000.0]
["2026-09-14T17:17:24.078053+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:17:24.102187+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:24.165938+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:25.079216+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:17:25.349613+00:00", "trade", 8.7099, 5000.0]
["2026-09-14T17:17:25.376991+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:25.377472+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:25.725234+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:25.726351+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.020901+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.020926+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.020967+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.020971+00:00", "trade", 8.71, 228.0]
["2026-09-14T17:17:26.020974+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:26.020981+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:26.020981+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:26.020983+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:26.020983+00:00", "trade", 8.71, 500.0]
["2026-09-14T17:17:26.020986+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:26.020989+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:26.021002+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.021002+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.021031+00:00", "trade", 8.71, 600.0]
["2026-09-14T17:17:26.021031+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:26.021034+00:00", "trade", 8.71, 56.0]
["2026-09-14T17:17:26.021112+00:00", "trade", 8.71, 84.0]
["2026-09-14T17:17:26.021112+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:26.021298+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.021298+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.021328+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.021398+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.021548+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.021553+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.021558+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.021573+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.021593+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.021613+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.021613+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.021894+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.021963+00:00", "trade", 8.71, 40.0]
["2026-09-14T17:17:26.021969+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.021974+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.021975+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:26.021975+00:00", "trade", 8.71, 56.0]
["2026-09-14T17:17:26.021982+00:00", "trade", 8.71, 160.0]
["2026-09-14T17:17:26.021982+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:17:26.021982+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:26.021984+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:26.021984+00:00", "trade", 8.71, 80.0]
["2026-09-14T17:17:26.021987+00:00", "trade", 8.71, 75.0]
["2026-09-14T17:17:26.021990+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:26.021996+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:17:26.022009+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:26.022011+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:26.022164+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022164+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022215+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022225+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022235+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022275+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022275+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022408+00:00", "trade", 8.71, 75.0]
["2026-09-14T17:17:26.022408+00:00", "trade", 8.71, 769.0]
["2026-09-14T17:17:26.022515+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022571+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022573+00:00", "trade", 8.71, 1800.0]
["2026-09-14T17:17:26.022610+00:00", "trade", 8.71, 39.0]
["2026-09-14T17:17:26.022626+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022631+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022636+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022666+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022666+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022686+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022686+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022686+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022700+00:00", "trade", 8.71, 600.0]
["2026-09-14T17:17:26.022701+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022701+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022703+00:00", "trade", 8.71, 244.0]
["2026-09-14T17:17:26.022751+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022786+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.022932+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.023106+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:17:26.024299+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.024395+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.026014+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.026299+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.026495+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:26.030429+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:26.031041+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:26.031171+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:26.031612+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:26.032043+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:26.148089+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:26.504952+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:26.509047+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:26.559551+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:17:26.560143+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:26.952140+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:17:26.952781+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:27.014613+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:27.120785+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:27.182427+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:27.684217+00:00", "trade", 8.715, 200.0]
["2026-09-14T17:17:27.685593+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:27.696926+00:00", "trade", 8.7119, 6000.0]
["2026-09-14T17:17:27.793053+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:28.126170+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:28.126651+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:28.135527+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:28.135547+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:28.136255+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:17:28.136334+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:28.136815+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:28.769579+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:28.843104+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:28.843154+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:28.843404+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:29.304555+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:29.462967+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:29.628139+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:29.694402+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:29.818501+00:00", "trade", 8.715, 400.0]
["2026-09-14T17:17:29.819364+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:29.873502+00:00", "trade", 8.71, 69.0]
["2026-09-14T17:17:29.873504+00:00", "trade", 8.71, 131.0]
["2026-09-14T17:17:29.874450+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:29.877742+00:00", "trade", 8.715, 300.0]
["2026-09-14T17:17:30.004208+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:30.774103+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:30.865385+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:30.877227+00:00", "trade", 8.7137, 900.0]
["2026-09-14T17:17:30.986543+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:31.139528+00:00", "trade", 8.715, 17.0]
["2026-09-14T17:17:31.140113+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:31.299361+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:31.402476+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:31.421126+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:31.443729+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:31.463176+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:32.204335+00:00", "trade", 8.7101, 152.0]
["2026-09-14T17:17:32.634003+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:32.634384+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:32.749873+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:32.890803+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:33.573942+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:33.943184+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:35.021216+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:35.164693+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:35.545699+00:00", "trade", 8.711, 100.0]
["2026-09-14T17:17:35.545726+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:35.547056+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:35.687229+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:36.139917+00:00", "trade", 8.715, 17.0]
["2026-09-14T17:17:37.016912+00:00", "trade", 8.71, 75.0]
["2026-09-14T17:17:37.017285+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:37.018133+00:00", "trade", 8.715, 4.0]
["2026-09-14T17:17:37.021420+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:37.043123+00:00", "trade", 8.715, 150.0]
["2026-09-14T17:17:39.680169+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:39.680690+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:40.409362+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:17:40.944971+00:00", "trade", 8.715, 90.0]
["2026-09-14T17:17:41.169373+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:41.180698+00:00", "trade", 8.71, 2.0]
["2026-09-14T17:17:41.257598+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:41.394263+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:17:41.557502+00:00", "trade", 8.7128, 450.0]
["2026-09-14T17:17:41.753321+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:41.866520+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:42.013590+00:00", "trade", 8.715, 300.0]
["2026-09-14T17:17:42.013681+00:00", "trade", 8.715, 700.0]
["2026-09-14T17:17:42.634570+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:46.515521+00:00", "trade", 8.715, 13.0]
["2026-09-14T17:17:47.961955+00:00", "trade", 8.7144, 228.0]
["2026-09-14T17:17:48.519922+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:48.520198+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:48.651244+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:48.652082+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:49.020727+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:49.096307+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:49.279888+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:49.533812+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:49.613516+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:49.902542+00:00", "trade", 8.715, 4.0]
["2026-09-14T17:17:49.904112+00:00", "trade", 8.715, 18.0]
["2026-09-14T17:17:50.012989+00:00", "trade", 8.715, 801.0]
["2026-09-14T17:17:50.013076+00:00", "trade", 8.715, 399.0]
["2026-09-14T17:17:50.282826+00:00", "trade", 8.6944, 100.0]
["2026-09-14T17:17:51.311869+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:17:51.311890+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:17:52.382605+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:17:52.382605+00:00", "trade", 8.71, 271.0]
["2026-09-14T17:17:52.382819+00:00", "trade", 8.71, 29.0]
["2026-09-14T17:17:52.382822+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:17:52.382822+00:00", "trade", 8.71, 74.0]
["2026-09-14T17:17:52.382831+00:00", "trade", 8.71, 25.0]
["2026-09-14T17:17:52.382831+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:52.382833+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:52.382843+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:52.382863+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:52.382867+00:00", "trade", 8.71, 12.0]
["2026-09-14T17:17:52.382867+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:17:52.382867+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:17:52.382889+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:52.382889+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:52.382897+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:52.382903+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:52.382912+00:00", "trade", 8.71, 252.0]
["2026-09-14T17:17:52.382915+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:52.382918+00:00", "trade", 8.71, 12.0]
["2026-09-14T17:17:52.382921+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:52.382921+00:00", "trade", 8.71, 12.0]
["2026-09-14T17:17:52.382925+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:17:52.382933+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:52.382938+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:52.382943+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:52.382943+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:52.382993+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:52.383017+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:17:52.383018+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:52.383023+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:52.383024+00:00", "trade", 8.71, 26.0]
["2026-09-14T17:17:52.383050+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:52.383056+00:00", "trade", 8.71, 146.0]
["2026-09-14T17:17:52.383058+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:52.383059+00:00", "trade", 8.71, 50.0]
["2026-09-14T17:17:52.383079+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:52.383081+00:00", "trade", 8.71, 12702.0]
["2026-09-14T17:17:52.383081+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:17:52.383137+00:00", "trade", 8.71, 671.0]
["2026-09-14T17:17:52.383144+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:17:52.383144+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:52.383150+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:52.383169+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:52.383174+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:17:52.383239+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.383239+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.383249+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.383249+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.383274+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.383324+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.383414+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.383419+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.383444+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.383464+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.383498+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:52.383555+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.383555+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.383592+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:17:52.383620+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.383700+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.383805+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.383925+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.384016+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.384061+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.384136+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.384171+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.384777+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.384923+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.384923+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.385324+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.385379+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.385815+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.385965+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.386536+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.387615+00:00", "trade", 8.7, 27.0]
["2026-09-14T17:17:52.387708+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:17:52.387734+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.389131+00:00", "trade", 8.71, 11.0]
["2026-09-14T17:17:52.390718+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:17:52.391383+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.391498+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.393663+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.394541+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.394982+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.413836+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.438811+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.492333+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.493135+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:52.513538+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:53.132299+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:53.274908+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:53.351971+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:53.356938+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:53.464730+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:17:53.676357+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:53.749180+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:54.095854+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:54.096094+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:54.262553+00:00", "trade", 8.705, 9000.0]
["2026-09-14T17:17:54.377714+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:54.402442+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:54.506229+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:55.113878+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:55.126814+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:56.078160+00:00", "trade", 8.7001, 6000.0]
["2026-09-14T17:17:56.079518+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:56.436056+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:57.787412+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:57.854154+00:00", "trade", 8.7001, 100.0]
["2026-09-14T17:17:58.018191+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:17:58.326548+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:59.253572+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:59.275530+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:17:59.276778+00:00", "trade", 8.7, 39.0]
["2026-09-14T17:17:59.437374+00:00", "trade", 8.7034, 8000.0]
["2026-09-14T17:17:59.841083+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:17:59.905651+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:00.004227+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:00.337563+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:00.340754+00:00", "trade", 8.6983, 133.0]
["2026-09-14T17:18:00.342264+00:00", "trade", 8.6983, 16.0]
["2026-09-14T17:18:00.723694+00:00", "trade", 8.705, 5000.0]
["2026-09-14T17:18:01.041416+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:01.050984+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:01.549182+00:00", "trade", 8.705, 50.0]
["2026-09-14T17:18:01.549246+00:00", "trade", 8.705, 50.0]
["2026-09-14T17:18:01.550320+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:01.550355+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:01.550917+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:02.247887+00:00", "trade", 8.7047, 10.0]
["2026-09-14T17:18:02.249261+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:03.113676+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:03.438232+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:03.548584+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:03.549647+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:03.561770+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:03.953296+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:05.833149+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:05.897477+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:18:05.897483+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:18:05.899030+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:06.543146+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:06.587020+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:06.652376+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:06.809750+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:06.817047+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:06.888913+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:06.892381+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:06.892907+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:06.892907+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:06.892987+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:06.893609+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:06.893634+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:06.893990+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:06.901869+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:06.947061+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:06.978712+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:18:06.979978+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:18:06.980327+00:00", "trade", 8.705, 18.0]
["2026-09-14T17:18:06.982159+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:07.325896+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:07.326067+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:07.454437+00:00", "trade", 8.705, 84.0]
["2026-09-14T17:18:07.455073+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:07.455394+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:07.456948+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:07.859409+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:08.013276+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:18:08.013395+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:08.013581+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:08.013766+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:08.013957+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:08.014257+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:08.014346+00:00", "trade", 8.71, 9.0]
["2026-09-14T17:18:08.015375+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:08.015856+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:08.176053+00:00", "trade", 8.705, 44.0]
["2026-09-14T17:18:08.209521+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:08.210028+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:08.289747+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:08.405669+00:00", "trade", 8.701, 500.0]
["2026-09-14T17:18:08.443463+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:08.463600+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:10.161355+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:10.179398+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:10.179418+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:10.504330+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:10.634189+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:10.923592+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:11.038104+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:11.038199+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:11.057675+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:11.057795+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:11.058407+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:11.150556+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:11.205291+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:11.721062+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:11.726785+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:13.585728+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:13.600984+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:13.601350+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:13.610884+00:00", "trade", 8.7099, 1.0]
["2026-09-14T17:18:15.068962+00:00", "trade", 8.7025, 225.0]
["2026-09-14T17:18:15.246505+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:15.514233+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:18:17.012923+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:18:17.014156+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:18:17.381287+00:00", "trade", 8.705, 11.0]
["2026-09-14T17:18:17.381290+00:00", "trade", 8.71, 11.0]
["2026-09-14T17:18:17.383428+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:18:20.118409+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:20.515016+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:18:20.775838+00:00", "trade", 8.71, 1000.0]
["2026-09-14T17:18:20.775883+00:00", "trade", 8.705, 1000.0]
["2026-09-14T17:18:20.776513+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:21.083072+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:18:23.618276+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:23.618728+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:23.681512+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:23.722691+00:00", "trade", 8.705, 800.0]
["2026-09-14T17:18:23.732540+00:00", "trade", 8.705, 17.0]
["2026-09-14T17:18:24.161507+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:24.173110+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:24.531306+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:25.056313+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:18:26.387016+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:26.411740+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:26.411795+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:26.412517+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:26.946571+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:27.012946+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:18:27.445969+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:27.446039+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:27.446254+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:27.449644+00:00", "trade", 8.7, 24.0]
["2026-09-14T17:18:27.449772+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:27.449812+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:27.562480+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:27.769272+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:27.796566+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:18:30.004253+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:30.094002+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:18:32.150873+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:18:34.672528+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:18:34.672531+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:18:34.672531+00:00", "trade", 8.7, 18.0]
["2026-09-14T17:18:34.672543+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:18:34.672543+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:18:34.672543+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:18:34.672549+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:18:34.672549+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:18:34.672549+00:00", "trade", 8.7, 2400.0]
["2026-09-14T17:18:34.672567+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:18:34.672573+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:18:34.672583+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:18:34.672593+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:18:34.672658+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:18:34.672663+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:18:34.672698+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:18:34.672720+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:18:34.672759+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:18:34.672804+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:18:34.672823+00:00", "trade", 8.7, 80.0]
["2026-09-14T17:18:34.672823+00:00", "trade", 8.7, 40.0]
["2026-09-14T17:18:34.672824+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:18:34.672824+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:18:34.672831+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:18:34.672831+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:18:34.672834+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:18:34.672834+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:18:34.672835+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:18:34.672889+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:18:34.672892+00:00", "trade", 8.7, 75.0]
["2026-09-14T17:18:34.672924+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:18:34.672982+00:00", "trade", 8.7, 25.0]
["2026-09-14T17:18:34.672982+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:18:34.672988+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:18:34.672988+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:18:34.672991+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:18:34.672995+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:18:34.672995+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:18:34.672997+00:00", "trade", 8.7, 2.0]
["2026-09-14T17:18:34.673000+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:18:34.673000+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:18:34.673049+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:18:34.673059+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:18:34.673064+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:18:34.673079+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:18:34.673089+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:18:34.673194+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.673976+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.675475+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.676968+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.676993+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.677084+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.677164+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.677510+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.681103+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.681123+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.681419+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.681469+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.681479+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.681715+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.681765+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.682988+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.684090+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.685153+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.685764+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.686817+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.686827+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.686837+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.687283+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.689573+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.689588+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.734831+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:34.739692+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:35.202567+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:35.209920+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:35.312594+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:35.547647+00:00", "trade", 8.7, 3.0]
["2026-09-14T17:18:35.798094+00:00", "trade", 8.69, 4.0]
["2026-09-14T17:18:35.798100+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:18:35.798669+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:35.799366+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:35.799757+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:35.823002+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:36.013460+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:18:36.338177+00:00", "trade", 8.6951, 30.0]
["2026-09-14T17:18:36.862515+00:00", "trade", 8.695, 3.0]
["2026-09-14T17:18:38.445710+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:38.488697+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:39.639829+00:00", "trade", 8.7059, 100.0]
["2026-09-14T17:18:39.911284+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:18:40.038411+00:00", "trade", 8.7058, 10.0]
["2026-09-14T17:18:40.274090+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:40.862328+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:41.027925+00:00", "trade", 8.6984, 7.0]
["2026-09-14T17:18:41.029270+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:43.433930+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:43.436411+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:44.727349+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:45.013582+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:18:45.511963+00:00", "trade", 8.695, 8.0]
["2026-09-14T17:18:45.934094+00:00", "trade", 8.695, 3.0]
["2026-09-14T17:18:47.345962+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:47.932075+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:48.607113+00:00", "trade", 8.6903, 1000.0]
["2026-09-14T17:18:48.804533+00:00", "trade", 8.695, 1.0]
["2026-09-14T17:18:48.977086+00:00", "trade", 8.698, 1.0]
["2026-09-14T17:18:50.406641+00:00", "trade", 8.695, 172.0]
["2026-09-14T17:18:51.885195+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:52.013921+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:52.042549+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:52.144361+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:52.224667+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:52.328899+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:52.347343+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:52.450539+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:52.950032+00:00", "trade", 8.695, 500.0]
["2026-09-14T17:18:52.951283+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:18:52.951577+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:18:52.954221+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:52.965588+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:52.965648+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:18:52.966727+00:00", "trade", 8.695, 406.0]
["2026-09-14T17:18:52.967205+00:00", "trade", 8.695, 734.0]
["2026-09-14T17:18:52.967512+00:00", "trade", 8.695, 500.0]
["2026-09-14T17:18:52.972582+00:00", "trade", 8.695, 700.0]
["2026-09-14T17:18:52.973232+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:18:53.015361+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:53.085227+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:18:53.175853+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:18:54.045117+00:00", "trade", 8.6993, 6000.0]
["2026-09-14T17:18:54.046020+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:54.046497+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:54.072984+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:54.073506+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:54.082890+00:00", "trade", 8.7, 21.0]
["2026-09-14T17:18:54.083484+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:54.083780+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:54.084592+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:55.084062+00:00", "trade", 8.695, 3.0]
["2026-09-14T17:18:55.197820+00:00", "trade", 8.695, 6000.0]
["2026-09-14T17:18:55.283241+00:00", "trade", 8.695, 9000.0]
["2026-09-14T17:18:55.384807+00:00", "trade", 8.7, 2500.0]
["2026-09-14T17:18:55.384825+00:00", "trade", 8.6986, 5500.0]
["2026-09-14T17:18:55.384988+00:00", "trade", 8.695, 2500.0]
["2026-09-14T17:18:55.400174+00:00", "trade", 8.695, 113.0]
["2026-09-14T17:18:55.818817+00:00", "trade", 8.695, 1.0]
["2026-09-14T17:18:56.044208+00:00", "trade", 8.7, 69.0]
["2026-09-14T17:18:56.044270+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:56.880475+00:00", "trade", 8.695, 41.0]
["2026-09-14T17:18:57.386033+00:00", "trade", 8.7, 5.0]
["2026-09-14T17:18:57.386250+00:00", "trade", 8.7, 6.0]
["2026-09-14T17:18:58.345905+00:00", "trade", 8.6967, 500.0]
["2026-09-14T17:18:58.537211+00:00", "trade", 8.695, 60.0]
["2026-09-14T17:18:58.813937+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:59.921760+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:18:59.952540+00:00", "trade", 8.6901, 100.0]
["2026-09-14T17:18:59.953216+00:00", "trade", 8.7, 17.0]
["2026-09-14T17:19:00.004276+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:00.450749+00:00", "trade", 8.695, 163.0]
["2026-09-14T17:19:01.225967+00:00", "trade", 8.6976, 114.0]
["2026-09-14T17:19:01.225985+00:00", "trade", 8.6976, 1.0]
["2026-09-14T17:19:01.324722+00:00", "trade", 8.695, 7952.0]
["2026-09-14T17:19:01.392936+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:01.405993+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:19:01.581740+00:00", "trade", 8.6901, 500.0]
["2026-09-14T17:19:03.095151+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:03.098840+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:03.200512+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:03.215172+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:03.317991+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:03.339076+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:03.595200+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:03.894847+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:04.468192+00:00", "trade", 8.695, 575.0]
["2026-09-14T17:19:04.582953+00:00", "trade", 8.695, 3.0]
["2026-09-14T17:19:05.792968+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:05.810606+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:19:06.329546+00:00", "trade", 8.6982, 500.0]
["2026-09-14T17:19:06.372846+00:00", "trade", 8.6999, 5.0]
["2026-09-14T17:19:06.439256+00:00", "trade", 8.6972, 10.0]
["2026-09-14T17:19:06.786254+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:19:06.803172+00:00", "trade", 8.695, 800.0]
["2026-09-14T17:19:07.970841+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:19:08.052311+00:00", "trade", 8.7, 8200.0]
["2026-09-14T17:19:09.513485+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:09.670579+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:09.733423+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:10.095353+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:11.407933+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:13.278837+00:00", "trade", 8.695, 60.0]
["2026-09-14T17:19:13.765237+00:00", "trade", 8.695, 50.0]
["2026-09-14T17:19:14.301649+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301652+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301656+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301656+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301661+00:00", "trade", 8.7, 700.0]
["2026-09-14T17:19:14.301661+00:00", "trade", 8.7, 228.0]
["2026-09-14T17:19:14.301665+00:00", "trade", 8.7, 520.0]
["2026-09-14T17:19:14.301665+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:19:14.301670+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:19:14.301670+00:00", "trade", 8.7, 99.0]
["2026-09-14T17:19:14.301675+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:14.301679+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:19:14.301679+00:00", "trade", 8.7, 278.0]
["2026-09-14T17:19:14.301683+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301688+00:00", "trade", 8.7, 400.0]
["2026-09-14T17:19:14.301688+00:00", "trade", 8.7, 400.0]
["2026-09-14T17:19:14.301688+00:00", "trade", 8.7, 400.0]
["2026-09-14T17:19:14.301692+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301692+00:00", "trade", 8.7, 600.0]
["2026-09-14T17:19:14.301698+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:19:14.301698+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301698+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301700+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:19:14.301704+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301704+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301710+00:00", "trade", 8.7, 1400.0]
["2026-09-14T17:19:14.301715+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301715+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301715+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301715+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:14.301742+00:00", "trade", 8.7, 500.0]
["2026-09-14T17:19:14.301745+00:00", "trade", 8.7, 60.0]
["2026-09-14T17:19:14.301745+00:00", "trade", 8.7, 300.0]
["2026-09-14T17:19:14.301748+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:19:14.301752+00:00", "trade", 8.7, 401.0]
["2026-09-14T17:19:14.301752+00:00", "trade", 8.7, 36.0]
["2026-09-14T17:19:14.301754+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:19:14.301757+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301757+00:00", "trade", 8.7, 72.0]
["2026-09-14T17:19:14.301760+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:19:14.301760+00:00", "trade", 8.7, 15.0]
["2026-09-14T17:19:14.301766+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301766+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301766+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301769+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301769+00:00", "trade", 8.7, 120.0]
["2026-09-14T17:19:14.301772+00:00", "trade", 8.7, 1023.0]
["2026-09-14T17:19:14.301775+00:00", "trade", 8.7, 60.0]
["2026-09-14T17:19:14.301779+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:19:14.301779+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:19:14.301781+00:00", "trade", 8.7, 336.0]
["2026-09-14T17:19:14.301796+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:19:14.301796+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301799+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:19:14.301805+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.301805+00:00", "trade", 8.7, 96.0]
["2026-09-14T17:19:14.301906+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:14.301940+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:19:14.301947+00:00", "trade", 8.7, 656.0]
["2026-09-14T17:19:14.301951+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:14.301970+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:14.302031+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:14.302086+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:14.302091+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:14.302121+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:14.302171+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:14.302178+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:19:14.302181+00:00", "quote", 8.69, 8.71]
["2026-09-14T17:19:14.302196+00:00", "trade", 8.7, 1505.0]
["2026-09-14T17:19:14.302241+00:00", "trade", 8.7, 90.0]
["2026-09-14T17:19:14.302246+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302246+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302246+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302250+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.302256+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302259+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.302271+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:19:14.302286+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302307+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302310+00:00", "trade", 8.7, 18.0]
["2026-09-14T17:19:14.302316+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302361+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302434+00:00", "trade", 8.7, 272.0]
["2026-09-14T17:19:14.302436+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:14.302442+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302452+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302457+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302457+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302462+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302462+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302462+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302467+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302467+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302467+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302482+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302487+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302497+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302522+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302522+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302602+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302602+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302602+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302752+00:00", "trade", 8.705, 7.0]
["2026-09-14T17:19:14.302762+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.302787+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.303158+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.303284+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.303420+00:00", "trade", 8.705, 108.0]
["2026-09-14T17:19:14.303439+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.303880+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.303915+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.304187+00:00", "trade", 8.705, 84.0]
["2026-09-14T17:19:14.304241+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.304682+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.305644+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.306080+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.306521+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.309109+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:19:14.312826+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:19:14.312943+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:19:14.316926+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.352012+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:19:14.375545+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:14.470241+00:00", "trade", 8.705, 300.0]
["2026-09-14T17:19:14.953494+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:15.716505+00:00", "trade", 8.7, 11.0]
["2026-09-14T17:19:15.716508+00:00", "trade", 8.7, 11.0]
["2026-09-14T17:19:15.717144+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:15.717144+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:15.717149+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:15.717149+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:15.717149+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:15.717179+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:15.724868+00:00", "trade", 8.701, 358.0]
["2026-09-14T17:19:15.791445+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:15.794919+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:15.967624+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:15.967940+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:16.017638+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:16.018119+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:16.020234+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:16.091704+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:16.322334+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:19:16.322454+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:19:16.322475+00:00", "trade", 8.7, 500.0]
["2026-09-14T17:19:16.322496+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:19:16.322658+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:19:16.322710+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:19:16.322710+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:19:16.322722+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:19:16.322858+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:19:16.322878+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:19:16.322893+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:19:16.322943+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:19:16.322958+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:19:16.322973+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:19:16.323019+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:16.323294+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:16.323314+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:16.323500+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:16.323580+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:16.323660+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:16.324617+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:16.324643+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:19:16.324761+00:00", "trade", 8.7, 11.0]
["2026-09-14T17:19:16.324782+00:00", "trade", 8.7001, 4953.0]
["2026-09-14T17:19:16.325459+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:16.328221+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:16.328694+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:16.328702+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:16.329138+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:16.329940+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:16.330221+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:16.330662+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:16.465422+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:17.325957+00:00", "trade", 8.695, 5.0]
["2026-09-14T17:19:17.365235+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:17.368358+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:17.594991+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:17.652288+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:17.775771+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:17.995029+00:00", "trade", 8.695, 8200.0]
["2026-09-14T17:19:18.077749+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:18.309384+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:18.670853+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:18.883053+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:18.933026+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:19.042421+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:20.823906+00:00", "trade", 8.6923, 1.0]
["2026-09-14T17:19:23.678729+00:00", "trade", 8.695, 1.0]
["2026-09-14T17:19:25.080827+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:25.081303+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:26.348996+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:26.664925+00:00", "trade", 8.698, 100.0]
["2026-09-14T17:19:27.169697+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:27.458514+00:00", "trade", 8.6966, 767.0]
["2026-09-14T17:19:27.500292+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:27.753469+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:27.815156+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:29.005423+00:00", "trade", 8.7, 2.0]
["2026-09-14T17:19:29.006545+00:00", "trade", 8.7, 7.0]
["2026-09-14T17:19:29.006674+00:00", "trade", 8.695, 3.0]
["2026-09-14T17:19:30.004298+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:30.544392+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:31.622018+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:31.624248+00:00", "trade", 8.695, 9.0]
["2026-09-14T17:19:31.630308+00:00", "trade", 8.695, 691.0]
["2026-09-14T17:19:32.650064+00:00", "trade", 8.695, 70.0]
["2026-09-14T17:19:35.625549+00:00", "trade", 8.695, 300.0]
["2026-09-14T17:19:35.626000+00:00", "trade", 8.695, 200.0]
["2026-09-14T17:19:35.628029+00:00", "trade", 8.695, 125.0]
["2026-09-14T17:19:35.628111+00:00", "trade", 8.695, 75.0]
["2026-09-14T17:19:35.630604+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:19:35.872099+00:00", "trade", 8.6986, 30.0]
["2026-09-14T17:19:36.480255+00:00", "trade", 8.695, 900.0]
["2026-09-14T17:19:38.449730+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:39.024556+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:39.047886+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:19:39.048557+00:00", "trade", 8.695, 10.0]
["2026-09-14T17:19:40.065850+00:00", "trade", 8.6974, 10.0]
["2026-09-14T17:19:40.067074+00:00", "trade", 8.695, 4.0]
["2026-09-14T17:19:44.015356+00:00", "trade", 8.695, 20.0]
["2026-09-14T17:19:44.015383+00:00", "trade", 8.7, 97.0]
["2026-09-14T17:19:44.016770+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:44.204130+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:44.205544+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:44.840027+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:44.932176+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:45.152469+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:45.267823+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:45.268620+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:45.490109+00:00", "trade", 8.695, 6000.0]
["2026-09-14T17:19:46.269058+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:46.270817+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:46.479174+00:00", "trade", 8.6979, 100.0]
["2026-09-14T17:19:47.140091+00:00", "trade", 8.6979, 100.0]
["2026-09-14T17:19:47.281274+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:47.283905+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:48.295925+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:48.298261+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:48.952225+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:49.328890+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:49.329602+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:50.381487+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:50.382449+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:50.968096+00:00", "trade", 8.695, 6.0]
["2026-09-14T17:19:51.218717+00:00", "trade", 8.695, 8000.0]
["2026-09-14T17:19:51.382826+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:51.383553+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:52.219929+00:00", "trade", 8.695, 3.0]
["2026-09-14T17:19:52.508642+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:52.509765+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:53.057276+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:53.057712+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:53.095612+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:53.485423+00:00", "trade", 8.6901, 3.0]
["2026-09-14T17:19:53.495356+00:00", "trade", 8.6901, 1.0]
["2026-09-14T17:19:53.562987+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:19:54.313549+00:00", "trade", 8.695, 2.0]
["2026-09-14T17:19:54.338235+00:00", "trade", 8.695, 6000.0]
["2026-09-14T17:19:54.357009+00:00", "trade", 8.695, 346.0]
["2026-09-14T17:19:54.774271+00:00", "trade", 8.695, 8200.0]
["2026-09-14T17:19:54.953562+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:55.153783+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:19:56.804940+00:00", "trade", 8.6971, 8.0]
["2026-09-14T17:19:58.245884+00:00", "trade", 8.695, 20.0]
["2026-09-14T17:19:58.605853+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:00.004321+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:01.856514+00:00", "trade", 8.695, 4.0]
["2026-09-14T17:20:01.857606+00:00", "trade", 8.7, 6.0]
["2026-09-14T17:20:02.572501+00:00", "trade", 8.6901, 3.0]
["2026-09-14T17:20:02.734109+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:03.837701+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:03.919090+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:04.862350+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:07.279329+00:00", "trade", 8.6973, 8.0]
["2026-09-14T17:20:07.282447+00:00", "trade", 8.6973, 7.0]
["2026-09-14T17:20:07.486398+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:07.512813+00:00", "trade", 8.695, 231.0]
["2026-09-14T17:20:07.697993+00:00", "trade", 8.695, 1.0]
["2026-09-14T17:20:07.700471+00:00", "trade", 8.695, 1.0]
["2026-09-14T17:20:08.256098+00:00", "trade", 8.695, 5.0]
["2026-09-14T17:20:08.575683+00:00", "trade", 8.695, 52.0]
["2026-09-14T17:20:08.817295+00:00", "trade", 8.6998, 1500.0]
["2026-09-14T17:20:10.031812+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:20:10.594320+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:20:10.931824+00:00", "trade", 8.6978, 100.0]
["2026-09-14T17:20:10.962515+00:00", "trade", 8.695, 3.0]
["2026-09-14T17:20:11.104549+00:00", "trade", 8.699, 75.0]
["2026-09-14T17:20:11.107075+00:00", "trade", 8.6968, 31.0]
["2026-09-14T17:20:11.685011+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:11.807132+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:12.152793+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:13.087434+00:00", "trade", 8.695, 2.0]
["2026-09-14T17:20:13.104253+00:00", "trade", 8.695, 1498.0]
["2026-09-14T17:20:13.555622+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:13.578902+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:13.988844+00:00", "trade", 8.695, 20.0]
["2026-09-14T17:20:15.623371+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:15.704439+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:15.948430+00:00", "trade", 8.695, 1.0]
["2026-09-14T17:20:16.019195+00:00", "trade", 8.695, 19.0]
["2026-09-14T17:20:16.020810+00:00", "trade", 8.695, 18.0]
["2026-09-14T17:20:16.214103+00:00", "trade", 8.695, 142.0]
["2026-09-14T17:20:16.305643+00:00", "trade", 8.695, 2000.0]
["2026-09-14T17:20:16.952264+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:16.952886+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:17.048157+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:19.745422+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:19.768920+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:20:19.768992+00:00", "trade", 8.7, 13.0]
["2026-09-14T17:20:19.769047+00:00", "trade", 8.7, 636.0]
["2026-09-14T17:20:19.770337+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:19.820075+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:19.964653+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:20:19.964653+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964658+00:00", "trade", 8.7, 140.0]
["2026-09-14T17:20:19.964658+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964661+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964661+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:20:19.964665+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964668+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964668+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964668+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964671+00:00", "trade", 8.7, 300.0]
["2026-09-14T17:20:19.964714+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:19.964716+00:00", "trade", 8.7, 160.0]
["2026-09-14T17:20:19.964719+00:00", "trade", 8.7, 268.0]
["2026-09-14T17:20:19.964719+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:19.964719+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:19.964723+00:00", "trade", 8.7, 700.0]
["2026-09-14T17:20:19.964723+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964724+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:19.964724+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:19.964724+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:20:19.964725+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964728+00:00", "trade", 8.7, 1600.0]
["2026-09-14T17:20:19.964732+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964732+00:00", "trade", 8.7, 51.0]
["2026-09-14T17:20:19.964737+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:20:19.964739+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:20:19.964749+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:20:19.964749+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964756+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:20:19.964756+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964756+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:20:19.964761+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964761+00:00", "trade", 8.7, 53.0]
["2026-09-14T17:20:19.964776+00:00", "trade", 8.7, 20.0]
["2026-09-14T17:20:19.964788+00:00", "trade", 8.7, 600.0]
["2026-09-14T17:20:19.964806+00:00", "trade", 8.7, 11.0]
["2026-09-14T17:20:19.964809+00:00", "trade", 8.7, 300.0]
["2026-09-14T17:20:19.964812+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964824+00:00", "trade", 8.7, 47.0]
["2026-09-14T17:20:19.964824+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964827+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964830+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964848+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:20:19.964874+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:20:19.964880+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:20:19.964899+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:20:19.965079+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:20:19.965104+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:20:19.965130+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:20:19.965140+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:20:19.965145+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965160+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965160+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965160+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965160+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965165+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965175+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965175+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965330+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965330+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965330+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965336+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965336+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965336+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965336+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965340+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965340+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965345+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965375+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965380+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965621+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965831+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965857+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.965866+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.967375+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.968583+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.968683+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.968788+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.968808+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.968823+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:19.971918+00:00", "trade", 8.705, 39.0]
["2026-09-14T17:20:19.972555+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:20:19.976158+00:00", "trade", 8.7, 155.0]
["2026-09-14T17:20:19.978849+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:20:20.593849+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:20.593909+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:20.756400+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:21.373128+00:00", "trade", 8.705, 6000.0]
["2026-09-14T17:20:21.499416+00:00", "trade", 8.705, 8000.0]
["2026-09-14T17:20:21.515856+00:00", "trade", 8.7017, 6000.0]
["2026-09-14T17:20:21.860875+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:21.860911+00:00", "trade", 8.71, 8200.0]
["2026-09-14T17:20:21.860930+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:21.861652+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:21.861757+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:21.947030+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:22.041489+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:23.536998+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:23.537054+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:23.665653+00:00", "trade", 8.705, 2000.0]
["2026-09-14T17:20:24.115127+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:24.116115+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:24.183274+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:24.666856+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:20:24.673529+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:24.673865+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:25.154508+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:25.525484+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:25.525540+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:25.526241+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:25.900611+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:25.900666+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:25.914258+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:28.753836+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:20:28.766123+00:00", "trade", 8.7001, 1.0]
["2026-09-14T17:20:28.799766+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:28.799821+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:28.922527+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:29.421539+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:20:29.494806+00:00", "trade", 8.705, 50.0]
["2026-09-14T17:20:29.497717+00:00", "trade", 8.7051, 20.0]
["2026-09-14T17:20:29.961356+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:30.004353+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:30.014067+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:31.477264+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:20:32.304160+00:00", "trade", 8.705, 800.0]
["2026-09-14T17:20:33.153272+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:33.441843+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:33.474972+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:33.598019+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:34.303714+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:20:34.306213+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:20:34.626293+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:34.828419+00:00", "trade", 8.7001, 300.0]
["2026-09-14T17:20:34.859903+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:35.147745+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:20:36.129804+00:00", "trade", 8.7065, 1.0]
["2026-09-14T17:20:36.130908+00:00", "trade", 8.71, 4.0]
["2026-09-14T17:20:36.418977+00:00", "trade", 8.6997, 9.0]
["2026-09-14T17:20:38.162389+00:00", "trade", 8.705, 25.0]
["2026-09-14T17:20:38.169735+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:20:38.170424+00:00", "trade", 8.705, 52.0]
["2026-09-14T17:20:38.176961+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:20:38.595571+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:38.734161+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:38.954525+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:20:39.019636+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:20:39.815048+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:20:40.087886+00:00", "trade", 8.7002, 10.0]
["2026-09-14T17:20:41.942165+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:42.131510+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:43.192957+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:20:43.192957+00:00", "trade", 8.705, 72.0]
["2026-09-14T17:20:43.200469+00:00", "trade", 8.705, 8.0]
["2026-09-14T17:20:44.274087+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:44.276006+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:44.371077+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:44.387206+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:44.387266+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:44.893584+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:45.130111+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:45.418406+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:45.734505+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:20:45.894899+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:46.223924+00:00", "trade", 8.705, 50.0]
["2026-09-14T17:20:47.362206+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:47.362256+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:47.713731+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:47.714443+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:47.865272+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:48.816559+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:20:48.946609+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:20:48.974974+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:49.085921+00:00", "trade", 8.7007, 90.0]
["2026-09-14T17:20:49.087291+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:49.094642+00:00", "trade", 8.7007, 63.0]
["2026-09-14T17:20:49.609697+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:49.609747+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:50.548468+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:50.560156+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:50.580490+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:50.880704+00:00", "trade", 8.7007, 3.0]
["2026-09-14T17:20:51.004738+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:51.106464+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:51.160829+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:52.102787+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:52.103073+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:52.122995+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:52.343227+00:00", "trade", 8.7014, 1.0]
["2026-09-14T17:20:52.344312+00:00", "trade", 8.71, 4.0]
["2026-09-14T17:20:53.560021+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:53.580108+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:54.520921+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:20:55.978734+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:56.066357+00:00", "trade", 8.6976, 100.0]
["2026-09-14T17:20:56.067760+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:56.574841+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:56.622378+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:56.876058+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:20:57.492647+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:57.632785+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:59.325019+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:20:59.534484+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:59.593765+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:20:59.898593+00:00", "trade", 8.705, 11.0]
["2026-09-14T17:21:00.004386+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:00.154608+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:00.229416+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:01.528250+00:00", "trade", 8.705, 73.0]
["2026-09-14T17:21:01.529347+00:00", "trade", 8.705, 21.0]
["2026-09-14T17:21:01.529498+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:21:01.529534+00:00", "trade", 8.705, 69.0]
["2026-09-14T17:21:01.530920+00:00", "trade", 8.705, 581.0]
["2026-09-14T17:21:01.531816+00:00", "trade", 8.705, 11.0]
["2026-09-14T17:21:01.550954+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:21:01.799813+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:21:02.563739+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:03.017998+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:03.360080+00:00", "trade", 8.7001, 400.0]
["2026-09-14T17:21:04.200400+00:00", "trade", 8.705, 7.0]
["2026-09-14T17:21:04.214367+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:04.503980+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:05.485974+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:05.586693+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:08.649612+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:21:08.793569+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:10.341135+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:21:10.342377+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:21:11.621720+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:21:12.079350+00:00", "trade", 8.6972, 100.0]
["2026-09-14T17:21:12.734042+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:21:13.830562+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:21:14.469779+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:21:15.400867+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:16.033120+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:16.094138+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:21:16.096024+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:16.096505+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:16.115716+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:16.115786+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:16.218064+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:16.376596+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:16.555336+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:16.555857+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:16.715948+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:16.911182+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:16.911232+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:16.988039+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:16.988094+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:18.256013+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:18.280240+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:18.789506+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:19.259833+00:00", "trade", 8.7045, 17.0]
["2026-09-14T17:21:19.957602+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:19.958524+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:20.285090+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:21:20.590018+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:21:21.016829+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:22.241865+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:22.244451+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:21:22.247412+00:00", "trade", 8.705, 98.0]
["2026-09-14T17:21:22.510228+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:21:22.694852+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:22.695293+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:22.790003+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:23.196143+00:00", "trade", 8.705, 267.0]
["2026-09-14T17:21:23.568650+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:21:23.568669+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:21:23.569911+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:21:26.107873+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:21:26.108956+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:21:27.198932+00:00", "trade", 8.6971, 100.0]
["2026-09-14T17:21:27.283057+00:00", "trade", 8.7, 7.0]
["2026-09-14T17:21:27.378784+00:00", "trade", 8.6971, 100.0]
["2026-09-14T17:21:28.058875+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:28.159905+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:29.024786+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:29.054098+00:00", "trade", 8.705, 25.0]
["2026-09-14T17:21:29.078110+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:21:29.114966+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:21:30.004414+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:30.694694+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:30.694734+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:30.727788+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:31.380255+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:21:31.544852+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:21:31.544882+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:21:31.545053+00:00", "trade", 8.705, 900.0]
["2026-09-14T17:21:31.609069+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:21:31.609298+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:21:31.726787+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:31.730928+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:21:31.816635+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:21:33.495125+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:35.472507+00:00", "trade", 8.705, 22.0]
["2026-09-14T17:21:35.472868+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:21:35.473755+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:21:35.981235+00:00", "trade", 8.7088, 4.0]
["2026-09-14T17:21:36.172432+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:36.275868+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:37.881710+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:21:38.154678+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:38.243872+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:21:38.245224+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:38.749788+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:38.850342+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:39.269789+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:39.872399+00:00", "trade", 8.7099, 1.0]
["2026-09-14T17:21:41.114167+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:21:41.521209+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:41.593636+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:41.594072+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:42.170021+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:43.020096+00:00", "trade", 8.705, 19.0]
["2026-09-14T17:21:44.546314+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:44.547050+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:21:44.548143+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:44.548325+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:21:44.649459+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:21:44.929720+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:45.996949+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:21:45.997758+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:21:48.103449+00:00", "trade", 8.705, 150.0]
["2026-09-14T17:21:49.813266+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:50.170981+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:50.220288+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:50.220975+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:50.221037+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:21:50.221037+00:00", "trade", 8.7, 4.0]
["2026-09-14T17:21:50.221626+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:50.244917+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:51.331017+00:00", "trade", 8.7, 15.0]
["2026-09-14T17:21:51.331883+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:21:52.265879+00:00", "trade", 8.705, 163.0]
["2026-09-14T17:21:52.265882+00:00", "trade", 8.705, 37.0]
["2026-09-14T17:21:52.265995+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:52.266777+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:52.520073+00:00", "trade", 8.705, 7952.0]
["2026-09-14T17:21:52.520746+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:52.531952+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:52.532007+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:52.532844+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:52.532949+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:52.557398+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:53.521343+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:54.429777+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:54.429832+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:54.557987+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:56.193663+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:21:57.510008+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:57.512748+00:00", "trade", 8.7049, 320.0]
["2026-09-14T17:21:57.789101+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:21:58.560177+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:21:58.903671+00:00", "trade", 8.705, 300.0]
["2026-09-14T17:21:59.977181+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:00.004452+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:00.386304+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:00.881399+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:22:00.881399+00:00", "trade", 8.705, 25.0]
["2026-09-14T17:22:00.881405+00:00", "trade", 8.71, 132.0]
["2026-09-14T17:22:00.881485+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:00.881541+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:00.882287+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:00.882638+00:00", "trade", 8.71, 9.0]
["2026-09-14T17:22:00.882909+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:22:01.211846+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:01.500667+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:22:02.015631+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:02.135711+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:02.559408+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:03.227185+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:09.085737+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:22:09.086985+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:22:09.087132+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:09.385606+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:09.385661+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:09.477670+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:09.477775+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:13.024155+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:22:13.025710+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:22:13.125202+00:00", "trade", 8.705, 523.0]
["2026-09-14T17:22:15.033785+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:15.034782+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:18.126306+00:00", "trade", 8.705, 1497.0]
["2026-09-14T17:22:18.127184+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:22:18.597825+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:18.996637+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:19.436458+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:19.436532+00:00", "trade", 8.7, 13.0]
["2026-09-14T17:22:19.436535+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:19.471586+00:00", "trade", 8.7, 75.0]
["2026-09-14T17:22:19.471589+00:00", "trade", 8.7, 25.0]
["2026-09-14T17:22:19.471666+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:19.471712+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:19.472102+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:19.472308+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:19.474348+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:21.595564+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:22:22.700941+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:22.806707+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:23.876776+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:24.075443+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:24.218889+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:27.880320+00:00", "trade", 8.7051, 1.0]
["2026-09-14T17:22:27.881553+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:22:29.637967+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:29.638970+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:30.004479+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:30.106401+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:30.182467+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:31.178950+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:31.595570+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:31.958317+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:32.089308+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:32.160733+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:32.194669+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:32.285811+00:00", "trade", 8.703, 200.0]
["2026-09-14T17:22:32.287189+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:33.789297+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:22:35.201592+00:00", "trade", 8.7001, 25.0]
["2026-09-14T17:22:35.202873+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:22:35.203447+00:00", "trade", 8.705, 22.0]
["2026-09-14T17:22:35.558739+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:22:38.581177+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:22:38.601141+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:22:38.794465+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:22:40.158957+00:00", "trade", 8.705, 15.0]
["2026-09-14T17:22:40.319344+00:00", "trade", 8.6957, 131.0]
["2026-09-14T17:22:40.847405+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:22:43.757706+00:00", "trade", 8.7045, 2.0]
["2026-09-14T17:22:43.867091+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:22:44.407809+00:00", "trade", 8.6956, 100.0]
["2026-09-14T17:22:46.384734+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:22:46.385970+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:22:46.399803+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:46.418826+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:22:46.421698+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:46.443190+00:00", "trade", 8.705, 40.0]
["2026-09-14T17:22:47.239474+00:00", "trade", 8.7037, 40.0]
["2026-09-14T17:22:50.069640+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:50.457785+00:00", "trade", 8.71, 7.0]
["2026-09-14T17:22:50.467104+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.399285+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.549161+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.553652+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.587181+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662350+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662356+00:00", "trade", 8.7, 205.0]
["2026-09-14T17:22:51.662360+00:00", "trade", 8.7, 6.0]
["2026-09-14T17:22:51.662360+00:00", "trade", 8.7, 194.0]
["2026-09-14T17:22:51.662360+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662364+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.662428+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:22:51.662428+00:00", "trade", 8.7, 2.0]
["2026-09-14T17:22:51.662433+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.662433+00:00", "trade", 8.7, 35.0]
["2026-09-14T17:22:51.662436+00:00", "trade", 8.7, 56.0]
["2026-09-14T17:22:51.662479+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.662479+00:00", "trade", 8.7, 6.0]
["2026-09-14T17:22:51.662482+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:22:51.662484+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.662493+00:00", "trade", 8.7, 130.0]
["2026-09-14T17:22:51.662521+00:00", "trade", 8.7, 10461.0]
["2026-09-14T17:22:51.662526+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662533+00:00", "trade", 8.7, 2.0]
["2026-09-14T17:22:51.662533+00:00", "trade", 8.7, 70.0]
["2026-09-14T17:22:51.662536+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:22:51.662539+00:00", "trade", 8.7, 29.0]
["2026-09-14T17:22:51.662539+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.662545+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.662545+00:00", "trade", 8.7, 300.0]
["2026-09-14T17:22:51.662545+00:00", "trade", 8.7, 300.0]
["2026-09-14T17:22:51.662549+00:00", "trade", 8.7, 60.0]
["2026-09-14T17:22:51.662554+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.662557+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.662560+00:00", "trade", 8.7, 136.0]
["2026-09-14T17:22:51.662578+00:00", "trade", 8.7, 2.0]
["2026-09-14T17:22:51.662590+00:00", "trade", 8.7, 104.0]
["2026-09-14T17:22:51.662590+00:00", "trade", 8.7, 76.0]
["2026-09-14T17:22:51.662617+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.662632+00:00", "trade", 8.7, 2.0]
["2026-09-14T17:22:51.662668+00:00", "trade", 8.7, 2.0]
["2026-09-14T17:22:51.662680+00:00", "trade", 8.7, 98.0]
["2026-09-14T17:22:51.662710+00:00", "trade", 8.7, 24.0]
["2026-09-14T17:22:51.662713+00:00", "trade", 8.7, 82.0]
["2026-09-14T17:22:51.662740+00:00", "trade", 8.7, 44.0]
["2026-09-14T17:22:51.662743+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:22:51.662747+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.662747+00:00", "trade", 8.7, 6.0]
["2026-09-14T17:22:51.662752+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:22:51.662752+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:22:51.662755+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:22:51.662755+00:00", "trade", 8.7, 17.0]
["2026-09-14T17:22:51.662761+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.662767+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:22:51.662767+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.662770+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.662774+00:00", "trade", 8.7, 6.0]
["2026-09-14T17:22:51.662776+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662777+00:00", "trade", 8.7, 7.0]
["2026-09-14T17:22:51.662782+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.662786+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662786+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662792+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662792+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662792+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662801+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662807+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662807+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662811+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662811+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662821+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662841+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662846+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662911+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662916+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.662921+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.663005+00:00", "trade", 8.7, 98.0]
["2026-09-14T17:22:51.663027+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.663092+00:00", "trade", 8.7, 93.0]
["2026-09-14T17:22:51.663095+00:00", "trade", 8.7, 99.0]
["2026-09-14T17:22:51.663101+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.663122+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.663137+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.663143+00:00", "trade", 8.7, 5.0]
["2026-09-14T17:22:51.663152+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.663161+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.663260+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.663277+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.663282+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.663297+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.663548+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.663874+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.663910+00:00", "trade", 8.7, 110.0]
["2026-09-14T17:22:51.663916+00:00", "trade", 8.7, 54.0]
["2026-09-14T17:22:51.663961+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:22:51.663964+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.663964+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.663969+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.663984+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.664019+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.664159+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.664262+00:00", "trade", 8.7, 81.0]
["2026-09-14T17:22:51.664265+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:22:51.664274+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.664292+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.664295+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.664300+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.664301+00:00", "trade", 8.7, 328.0]
["2026-09-14T17:22:51.664430+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.666505+00:00", "trade", 8.705, 16.0]
["2026-09-14T17:22:51.666555+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.668887+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:51.669380+00:00", "trade", 8.7, 11.0]
["2026-09-14T17:22:51.671313+00:00", "trade", 8.7, 500.0]
["2026-09-14T17:22:51.672810+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.673572+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.699097+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.728765+00:00", "trade", 8.7, 86.0]
["2026-09-14T17:22:51.728768+00:00", "trade", 8.7, 13.0]
["2026-09-14T17:22:51.728788+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.729224+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.729224+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.809054+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:51.962644+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:52.136001+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:52.136562+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:52.140612+00:00", "trade", 8.705, 15.0]
["2026-09-14T17:22:52.178252+00:00", "trade", 8.705, 346.0]
["2026-09-14T17:22:52.562469+00:00", "trade", 8.7, 99.0]
["2026-09-14T17:22:52.563061+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:52.563422+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:52.592246+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:52.592866+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:22:52.593588+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:52.593708+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:52.593912+00:00", "trade", 8.7, 87.0]
["2026-09-14T17:22:52.593912+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:52.593915+00:00", "trade", 8.7, 500.0]
["2026-09-14T17:22:52.593918+00:00", "trade", 8.7, 500.0]
["2026-09-14T17:22:52.593918+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:52.593921+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:52.593921+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:52.593924+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:52.593966+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:52.593989+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:52.594160+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:52.594279+00:00", "trade", 8.7, 75.0]
["2026-09-14T17:22:52.594280+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:52.594285+00:00", "trade", 8.7, 600.0]
["2026-09-14T17:22:52.594285+00:00", "trade", 8.7, 18.0]
["2026-09-14T17:22:52.594651+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:22:52.594676+00:00", "trade", 8.7, 6.0]
["2026-09-14T17:22:52.594679+00:00", "trade", 8.7, 50.0]
["2026-09-14T17:22:52.594736+00:00", "trade", 8.7, 50.0]
["2026-09-14T17:22:52.594847+00:00", "trade", 8.7, 50.0]
["2026-09-14T17:22:52.594862+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:22:52.594876+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:22:52.594936+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.595002+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.595002+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.595102+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.595419+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:22:52.595530+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:52.595590+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:52.595748+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.596631+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.597072+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.597112+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.597593+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.598069+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.598299+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:22:52.615894+00:00", "trade", 8.6935, 99.0]
["2026-09-14T17:22:52.622286+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.622312+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.624998+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.625023+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.625479+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.797062+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.797087+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.797092+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.797117+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.797799+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:52.845574+00:00", "trade", 8.695, 2.0]
["2026-09-14T17:22:53.018184+00:00", "trade", 8.6901, 6000.0]
["2026-09-14T17:22:54.019333+00:00", "trade", 8.695, 3.0]
["2026-09-14T17:22:54.421262+00:00", "trade", 8.695, 43.0]
["2026-09-14T17:22:55.865299+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:22:57.053995+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:22:59.798323+00:00", "trade", 8.695, 1000.0]
["2026-09-14T17:23:00.004502+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.239450+00:00", "trade", 8.695, 200.0]
["2026-09-14T17:23:00.239496+00:00", "trade", 8.7, 20.0]
["2026-09-14T17:23:00.239498+00:00", "trade", 8.7, 20.0]
["2026-09-14T17:23:00.240274+00:00", "trade", 8.7, 300.0]
["2026-09-14T17:23:00.240517+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.240547+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.240557+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.240562+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.240878+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.241198+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.250476+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.274518+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.274520+00:00", "trade", 8.7, 1000.0]
["2026-09-14T17:23:00.274790+00:00", "trade", 8.7, 900.0]
["2026-09-14T17:23:00.275028+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:23:00.275031+00:00", "trade", 8.7, 120.0]
["2026-09-14T17:23:00.275031+00:00", "trade", 8.7, 700.0]
["2026-09-14T17:23:00.275034+00:00", "trade", 8.7, 660.0]
["2026-09-14T17:23:00.275064+00:00", "trade", 8.7, 500.0]
["2026-09-14T17:23:00.275068+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:23:00.275070+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:23:00.275073+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:23:00.275076+00:00", "trade", 8.7, 1200.0]
["2026-09-14T17:23:00.275079+00:00", "trade", 8.7, 123.0]
["2026-09-14T17:23:00.275079+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:23:00.275119+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275135+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275135+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275135+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275140+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275140+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275140+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275144+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275172+00:00", "trade", 8.7, 51.0]
["2026-09-14T17:23:00.275175+00:00", "trade", 8.7, 268.0]
["2026-09-14T17:23:00.275178+00:00", "trade", 8.7, 400.0]
["2026-09-14T17:23:00.275178+00:00", "trade", 8.7, 1200.0]
["2026-09-14T17:23:00.275205+00:00", "trade", 8.7, 40.0]
["2026-09-14T17:23:00.275445+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275480+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275485+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275594+00:00", "trade", 8.7, 51.0]
["2026-09-14T17:23:00.275596+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:23:00.275599+00:00", "trade", 8.7, 18.0]
["2026-09-14T17:23:00.275605+00:00", "trade", 8.7, 2.0]
["2026-09-14T17:23:00.275605+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275614+00:00", "trade", 8.7, 229.0]
["2026-09-14T17:23:00.275625+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275654+00:00", "trade", 8.7, 14.0]
["2026-09-14T17:23:00.275656+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:23:00.275656+00:00", "trade", 8.7, 16.0]
["2026-09-14T17:23:00.275660+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:23:00.275665+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275671+00:00", "trade", 8.7, 71.0]
["2026-09-14T17:23:00.275680+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:23:00.275689+00:00", "trade", 8.7, 29.0]
["2026-09-14T17:23:00.275690+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275705+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275705+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275715+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275715+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275721+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275721+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275721+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275756+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275761+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275834+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:23:00.275837+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:23:00.275841+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275846+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275906+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275911+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275916+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275916+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275926+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275926+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275931+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275931+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275936+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275941+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275971+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.275986+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:23:00.276016+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276081+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:23:00.276089+00:00", "trade", 8.7, 371.0]
["2026-09-14T17:23:00.276102+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276102+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276107+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276107+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276117+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276121+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276127+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276162+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276189+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:23:00.276197+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276234+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:23:00.276249+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:23:00.276332+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276337+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276342+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276352+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276497+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276502+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276507+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276583+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:23:00.276592+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:23:00.276648+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.276768+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.276784+00:00", "trade", 8.7, 25.0]
["2026-09-14T17:23:00.277129+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.277129+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.277249+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.277705+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.277991+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.278086+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.278527+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.278888+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.278888+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.341707+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.342188+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.348233+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.348233+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.475250+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.479769+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:23:00.479890+00:00", "trade", 8.705, 18.0]
["2026-09-14T17:23:00.879272+00:00", "trade", 8.6997, 100.0]
["2026-09-14T17:23:00.880322+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.900811+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.936020+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:00.948269+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:02.134734+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:02.242284+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:03.255457+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:03.257061+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:04.275967+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:23:04.912009+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:23:05.576809+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:09.257874+00:00", "trade", 8.705, 98.0]
["2026-09-14T17:23:09.259504+00:00", "trade", 8.705, 17.0]
["2026-09-14T17:23:09.684354+00:00", "trade", 8.7029, 100.0]
["2026-09-14T17:23:09.986564+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:09.986624+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:10.107131+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:10.717682+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:14.244863+00:00", "trade", 8.7004, 24.0]
["2026-09-14T17:23:14.246081+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:23:14.842464+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:14.989589+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:15.680232+00:00", "trade", 8.705, 800.0]
["2026-09-14T17:23:16.114558+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:16.115470+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:16.138084+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:16.236641+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:23:16.678824+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:16.813063+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:19.850677+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:19.936541+00:00", "trade", 8.7, 5.0]
["2026-09-14T17:23:19.937789+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:23:19.940961+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:20.211685+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:20.241703+00:00", "trade", 8.6985, 39.0]
["2026-09-14T17:23:20.254023+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:23:20.254888+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:20.369309+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:21.906748+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:23:21.906754+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:23:21.907064+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:23:21.907410+00:00", "trade", 8.705, 600.0]
["2026-09-14T17:23:21.907413+00:00", "trade", 8.705, 507.0]
["2026-09-14T17:23:21.907635+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:21.907723+00:00", "trade", 8.705, 600.0]
["2026-09-14T17:23:21.908598+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:22.023736+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:22.321088+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:23:22.822840+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:22.957445+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:22.985587+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:25.953115+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:27.960156+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:23:27.961232+00:00", "trade", 8.71, 7.0]
["2026-09-14T17:23:27.961568+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:28.103731+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:30.004533+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:31.920988+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:31.921484+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:31.939546+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:23:32.247599+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:32.388364+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:32.710593+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:23:32.761411+00:00", "trade", 8.7004, 100.0]
["2026-09-14T17:23:33.098446+00:00", "trade", 8.705, 17.0]
["2026-09-14T17:23:34.037062+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:34.037538+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:34.201353+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:34.313750+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:34.518240+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:37.026763+00:00", "trade", 8.7037, 43.0]
["2026-09-14T17:23:39.154286+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:23:39.155549+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:23:39.656407+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:40.024451+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:40.479494+00:00", "trade", 8.6989, 13.0]
["2026-09-14T17:23:42.603884+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:23:42.604524+00:00", "trade", 8.705, 47.0]
["2026-09-14T17:23:42.604924+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:42.729124+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:45.577711+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:23:45.578939+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:23:46.801003+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:23:48.279894+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:23:48.923200+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:48.923336+00:00", "trade", 8.71, 152.0]
["2026-09-14T17:23:48.923399+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:23:48.924057+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:48.924062+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:48.924214+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:23:48.924217+00:00", "trade", 8.71, 2.0]
["2026-09-14T17:23:48.924368+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:48.924809+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:48.924809+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:48.924819+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:48.924959+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:48.925014+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:48.980550+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:23:49.107839+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:49.193381+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:23:49.812814+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:23:50.136994+00:00", "trade", 8.705, 6000.0]
["2026-09-14T17:23:50.164118+00:00", "trade", 8.6997, 10.0]
["2026-09-14T17:23:50.239384+00:00", "trade", 8.6997, 53.0]
["2026-09-14T17:23:50.297247+00:00", "trade", 8.705, 25.0]
["2026-09-14T17:23:50.297500+00:00", "trade", 8.705, 18.0]
["2026-09-14T17:23:50.501929+00:00", "trade", 8.7098, 6000.0]
["2026-09-14T17:23:50.627540+00:00", "trade", 8.7001, 8200.0]
["2026-09-14T17:23:50.628710+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:23:50.953440+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:50.955440+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:51.033271+00:00", "trade", 8.7032, 327.0]
["2026-09-14T17:23:51.042827+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:51.564390+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:23:51.953286+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:52.179674+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:52.501063+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:52.570737+00:00", "trade", 8.71, 44.0]
["2026-09-14T17:23:53.042279+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:53.042760+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:53.634913+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:54.529879+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:54.552143+00:00", "trade", 8.7091, 1000.0]
["2026-09-14T17:23:54.693975+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:54.694696+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:54.796949+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:54.954714+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:55.524689+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:55.524736+00:00", "trade", 8.71, 4500.0]
["2026-09-14T17:23:55.525001+00:00", "trade", 8.705, 4500.0]
["2026-09-14T17:23:56.111233+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:56.111674+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:56.423014+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:56.423976+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:56.526170+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:23:56.658454+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:23:56.813487+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:56.902488+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:57.282807+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:57.282862+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:57.519614+00:00", "trade", 8.696, 100.0]
["2026-09-14T17:23:57.583517+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:57.583587+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:57.584073+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:57.584494+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:58.504100+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:58.527480+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:23:58.605405+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:58.631337+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:58.880573+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:23:58.962404+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:58.963201+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:59.156826+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:59.241602+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:59.241663+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:59.242610+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:59.242770+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:59.244925+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:59.245131+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:59.245572+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:59.940228+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:59.940278+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:59.941200+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:23:59.943946+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:24:00.004556+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:24:00.207122+00:00", "trade", 8.71, 280.0]
["2026-09-14T17:24:00.207122+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:24:00.207125+00:00", "trade", 8.71, 180.0]
["2026-09-14T17:24:00.207128+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207128+00:00", "trade", 8.71, 28.0]
["2026-09-14T17:24:00.207149+00:00", "trade", 8.71, 23.0]
["2026-09-14T17:24:00.207152+00:00", "trade", 8.71, 40.0]
["2026-09-14T17:24:00.207156+00:00", "trade", 8.71, 51.0]
["2026-09-14T17:24:00.207156+00:00", "trade", 8.71, 136.0]
["2026-09-14T17:24:00.207158+00:00", "trade", 8.71, 134.0]
["2026-09-14T17:24:00.207167+00:00", "trade", 8.71, 302.0]
["2026-09-14T17:24:00.207173+00:00", "trade", 8.71, 39.0]
["2026-09-14T17:24:00.207173+00:00", "trade", 8.71, 56.0]
["2026-09-14T17:24:00.207177+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207180+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:24:00.207180+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207186+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:24:00.207186+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207189+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207189+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207195+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:24:00.207195+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:24:00.207195+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207201+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207201+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:24:00.207201+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:24:00.207206+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:24:00.207206+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207209+00:00", "trade", 8.71, 4.0]
["2026-09-14T17:24:00.207209+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207236+00:00", "trade", 8.71, 154.0]
["2026-09-14T17:24:00.207240+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207240+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207243+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:24:00.207243+00:00", "trade", 8.71, 17.0]
["2026-09-14T17:24:00.207245+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:24:00.207252+00:00", "trade", 8.71, 197.0]
["2026-09-14T17:24:00.207252+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207252+00:00", "trade", 8.71, 73.0]
["2026-09-14T17:24:00.207257+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:24:00.207257+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:24:00.207260+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:24:00.207266+00:00", "trade", 8.71, 166.0]
["2026-09-14T17:24:00.207270+00:00", "trade", 8.71, 1200.0]
["2026-09-14T17:24:00.207272+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207278+00:00", "trade", 8.71, 54.0]
["2026-09-14T17:24:00.207284+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:24:00.207291+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:24:00.207293+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207293+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207299+00:00", "trade", 8.71, 86.0]
["2026-09-14T17:24:00.207311+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:24:00.207320+00:00", "trade", 8.71, 500.0]
["2026-09-14T17:24:00.207320+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207327+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:24:00.207327+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207332+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207343+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207344+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207351+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207353+00:00", "trade", 8.71, 41.0]
["2026-09-14T17:24:00.207357+00:00", "trade", 8.71, 242.0]
["2026-09-14T17:24:00.207369+00:00", "trade", 8.71, 36.0]
["2026-09-14T17:24:00.207369+00:00", "trade", 8.71, 82.0]
["2026-09-14T17:24:00.207372+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:24:00.207375+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:24:00.207375+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:24:00.207378+00:00", "trade", 8.71, 20.0]
["2026-09-14T17:24:00.207381+00:00", "trade", 8.71, 384.0]
["2026-09-14T17:24:00.207385+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:24:00.207385+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:24:00.207387+00:00", "trade", 8.71, 300.0]
["2026-09-14T17:24:00.207387+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:24:00.207448+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:24:00.207463+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:24:00.207516+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207528+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:24:00.207533+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:24:00.207534+00:00", "trade", 8.71, 36.0]
["2026-09-14T17:24:00.207567+00:00", "trade", 8.71, 46.0]
["2026-09-14T17:24:00.207570+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:00.207583+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:24:00.207593+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:24:00.207633+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:24:00.207648+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:24:00.207683+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:24:00.207688+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:24:00.207774+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:24:00.207781+00:00", "trade", 8.71, 64.0]
["2026-09-14T17:24:00.207783+00:00", "trade", 8.71, 53.0]
["2026-09-14T17:24:00.207802+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:24:00.207811+00:00", "trade", 8.71, 4.0]
["2026-09-14T17:24:00.207819+00:00", "quote", 8.71, 8.71]
["2026-09-14T17:24:00.207823+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:24:00.207844+00:00", "trade", 8.71, 4.0]
["2026-09-14T17:24:00.207844+00:00", "trade", 8.71, 97.0]
["2026-09-14T17:24:00.207847+00:00", "trade", 8.71, 170.0]
["2026-09-14T17:24:00.207849+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.207849+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.207859+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.207869+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.207884+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.207909+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.207924+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.207929+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.207939+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208009+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208024+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208029+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208034+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208059+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208079+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208079+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208124+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208164+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208285+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208365+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208365+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208400+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208485+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208553+00:00", "trade", 8.715, 47.0]
["2026-09-14T17:24:00.208560+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208646+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.208650+00:00", "trade", 8.71, 12.0]
["2026-09-14T17:24:00.208674+00:00", "trade", 8.715, 1.0]
["2026-09-14T17:24:00.209046+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.209322+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.209347+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.209519+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:24:00.209528+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.209808+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.209873+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.210244+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.211996+00:00", "trade", 8.715, 88.0]
["2026-09-14T17:24:00.212204+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.212249+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.213085+00:00", "trade", 8.715, 57.0]
["2026-09-14T17:24:00.215662+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.216324+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.238867+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.238893+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.241804+00:00", "trade", 8.715, 1100.0]
["2026-09-14T17:24:00.241821+00:00", "trade", 8.715, 1100.0]
["2026-09-14T17:24:00.241978+00:00", "trade", 8.715, 1100.0]
["2026-09-14T17:24:00.307235+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.941953+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.952930+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:00.959931+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.072729+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.073175+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.073200+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.073205+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.151186+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.183245+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:24:01.183248+00:00", "trade", 8.71, 13.0]
["2026-09-14T17:24:01.183248+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:24:01.183254+00:00", "trade", 8.71, 12.0]
["2026-09-14T17:24:01.183507+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.183512+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.183843+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.183848+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.183888+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.185868+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.186234+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.275671+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.276874+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.332832+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.810748+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:01.860087+00:00", "trade", 8.6965, 41.0]
["2026-09-14T17:24:02.150997+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:02.461273+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:24:02.968477+00:00", "trade", 8.715, 6000.0]
["2026-09-14T17:24:02.992747+00:00", "trade", 8.715, 1000.0]
["2026-09-14T17:24:03.000250+00:00", "trade", 8.715, 600.0]
["2026-09-14T17:24:03.452017+00:00", "trade", 8.7101, 8200.0]
["2026-09-14T17:24:03.716587+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:03.716643+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:03.717189+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:03.717745+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:03.883634+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:03.953425+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:03.954784+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:04.824220+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:24:04.825628+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:04.959271+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:05.764510+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:05.764720+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:05.765081+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:05.765111+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:06.123668+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:06.137023+00:00", "trade", 8.715, 350.0]
["2026-09-14T17:24:06.138398+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:06.237724+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:06.925504+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:06.925559+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:06.926441+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:06.926546+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:07.152828+00:00", "trade", 8.715, 189.0]
["2026-09-14T17:24:07.855273+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:07.855439+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:07.951081+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:08.642153+00:00", "trade", 8.7186, 5.0]
["2026-09-14T17:24:10.837455+00:00", "trade", 8.6974, 200.0]
["2026-09-14T17:24:12.243254+00:00", "trade", 8.715, 17.0]
["2026-09-14T17:24:14.274299+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:14.643215+00:00", "trade", 8.72, 9.0]
["2026-09-14T17:24:14.774758+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:14.774813+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:14.775350+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:15.764099+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:15.764821+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:15.764876+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:15.770485+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:16.268749+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:16.388568+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:16.554954+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:16.656350+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:16.731178+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:17.091895+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:17.487282+00:00", "trade", 8.715, 1873.0]
["2026-09-14T17:24:19.004220+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:19.203082+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:19.203418+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:24:19.240631+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:19.240671+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:19.260993+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:24:19.322044+00:00", "trade", 8.715, 194.0]
["2026-09-14T17:24:19.322522+00:00", "trade", 8.715, 406.0]
["2026-09-14T17:24:19.606431+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:19.809581+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:24:20.794544+00:00", "trade", 8.715, 1.0]
["2026-09-14T17:24:22.309650+00:00", "trade", 8.7157, 1.0]
["2026-09-14T17:24:23.640588+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:23.641060+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:23.736737+00:00", "trade", 8.715, 20.0]
["2026-09-14T17:24:24.325431+00:00", "trade", 8.715, 25.0]
["2026-09-14T17:24:24.668316+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:24.725523+00:00", "trade", 8.709, 12.0]
["2026-09-14T17:24:27.093720+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:24:28.852199+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:28.852785+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:30.004574+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:31.044945+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:31.045001+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:31.997885+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:33.185724+00:00", "trade", 8.709, 100.0]
["2026-09-14T17:24:34.488164+00:00", "trade", 8.72, 13.0]
["2026-09-14T17:24:36.084439+00:00", "trade", 8.715, 6.0]
["2026-09-14T17:24:36.101646+00:00", "trade", 8.715, 11.0]
["2026-09-14T17:24:36.154166+00:00", "trade", 8.715, 1497.0]
["2026-09-14T17:24:36.154451+00:00", "trade", 8.715, 3.0]
["2026-09-14T17:24:36.161930+00:00", "trade", 8.715, 1494.0]
["2026-09-14T17:24:36.162267+00:00", "trade", 8.715, 6.0]
["2026-09-14T17:24:36.162324+00:00", "trade", 8.715, 3000.0]
["2026-09-14T17:24:36.726327+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:36.726414+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:24:36.727668+00:00", "trade", 8.715, 50.0]
["2026-09-14T17:24:36.744992+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:36.786039+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:24:36.919292+00:00", "trade", 8.7055, 9.0]
["2026-09-14T17:24:38.629175+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:44.797361+00:00", "trade", 8.715, 10.0]
["2026-09-14T17:24:44.820044+00:00", "trade", 8.715, 1.0]
["2026-09-14T17:24:45.774849+00:00", "trade", 8.7165, 2.0]
["2026-09-14T17:24:45.828103+00:00", "trade", 8.7101, 979.0]
["2026-09-14T17:24:45.918705+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:24:45.953035+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:46.050758+00:00", "trade", 8.71, 600.0]
["2026-09-14T17:24:46.421985+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:46.422466+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:46.422932+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:46.563551+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:46.808799+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:47.542388+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:47.542413+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:47.542839+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:47.669784+00:00", "trade", 8.715, 33.0]
["2026-09-14T17:24:47.957564+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:48.054720+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:48.419532+00:00", "trade", 8.6985, 100.0]
["2026-09-14T17:24:48.757345+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:48.839646+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:48.858180+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:48.896381+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:50.037763+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:50.296087+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:50.526480+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:50.526961+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:50.681318+00:00", "trade", 8.7169, 25.0]
["2026-09-14T17:24:50.682416+00:00", "trade", 8.72, 6.0]
["2026-09-14T17:24:50.682691+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:50.683172+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:50.808014+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:50.820659+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:52.057944+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:52.058380+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:52.058821+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:52.058861+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:52.713232+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:52.718369+00:00", "trade", 8.715, 17.0]
["2026-09-14T17:24:53.355764+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:53.356240+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:53.494087+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:53.638014+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:53.701711+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:54.387019+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:54.387496+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:55.493875+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:24:56.239656+00:00", "trade", 8.6991, 100.0]
["2026-09-14T17:24:56.242146+00:00", "trade", 8.6991, 4.0]
["2026-09-14T17:24:58.200304+00:00", "trade", 8.715, 30.0]
["2026-09-14T17:24:58.235364+00:00", "trade", 8.715, 51.0]
["2026-09-14T17:25:00.004611+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:00.350092+00:00", "trade", 8.72, 13.0]
["2026-09-14T17:25:00.408497+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:25:01.440339+00:00", "trade", 8.6991, 30.0]
["2026-09-14T17:25:01.441623+00:00", "trade", 8.7051, 21.0]
["2026-09-14T17:25:01.441677+00:00", "trade", 8.7052, 136.0]
["2026-09-14T17:25:01.646136+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:01.646572+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:01.709592+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:02.708882+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:03.008689+00:00", "trade", 8.715, 18.0]
["2026-09-14T17:25:03.012554+00:00", "trade", 8.715, 13.0]
["2026-09-14T17:25:03.017560+00:00", "trade", 8.715, 91.0]
["2026-09-14T17:25:05.097180+00:00", "trade", 8.715, 15.0]
["2026-09-14T17:25:05.098711+00:00", "trade", 8.715, 17.0]
["2026-09-14T17:25:09.396017+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:25:09.396017+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:25:09.462562+00:00", "trade", 8.715, 400.0]
["2026-09-14T17:25:09.506129+00:00", "trade", 8.715, 1497.0]
["2026-09-14T17:25:09.506685+00:00", "trade", 8.715, 207.0]
["2026-09-14T17:25:09.834522+00:00", "trade", 8.715, 20.0]
["2026-09-14T17:25:10.052362+00:00", "trade", 8.7053, 500.0]
["2026-09-14T17:25:10.646039+00:00", "trade", 8.715, 32.0]
["2026-09-14T17:25:10.922357+00:00", "trade", 8.715, 97.0]
["2026-09-14T17:25:11.218756+00:00", "trade", 8.6995, 10.0]
["2026-09-14T17:25:15.045390+00:00", "trade", 8.7165, 3.0]
["2026-09-14T17:25:15.066846+00:00", "trade", 8.7165, 1.0]
["2026-09-14T17:25:15.519785+00:00", "trade", 8.715, 20.0]
["2026-09-14T17:25:15.765240+00:00", "trade", 8.715, 1.0]
["2026-09-14T17:25:16.680553+00:00", "trade", 8.6995, 100.0]
["2026-09-14T17:25:16.683596+00:00", "trade", 8.6995, 100.0]
["2026-09-14T17:25:17.655139+00:00", "trade", 8.715, 5.0]
["2026-09-14T17:25:18.897983+00:00", "trade", 8.715, 20.0]
["2026-09-14T17:25:18.909832+00:00", "trade", 8.72, 152.0]
["2026-09-14T17:25:18.909832+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:25:18.910381+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:18.910677+00:00", "trade", 8.72, 6.0]
["2026-09-14T17:25:18.910680+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:25:18.910683+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:18.910686+00:00", "trade", 8.72, 115.0]
["2026-09-14T17:25:18.910695+00:00", "trade", 8.72, 115.0]
["2026-09-14T17:25:18.910747+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:18.910827+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:18.910847+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:18.910867+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:18.911258+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:19.864339+00:00", "trade", 8.719, 99.0]
["2026-09-14T17:25:19.864396+00:00", "trade", 8.719, 100.0]
["2026-09-14T17:25:19.864447+00:00", "trade", 8.719, 1.0]
["2026-09-14T17:25:19.921955+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:19.937918+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:19.993260+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:19.993325+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:19.993360+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:19.993520+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:20.004054+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:25:20.069320+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:20.090786+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:20.170751+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:20.170932+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:20.175568+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:20.200412+00:00", "trade", 8.715, 30.0]
["2026-09-14T17:25:20.204086+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:20.266965+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:20.424501+00:00", "trade", 8.7199, 6000.0]
["2026-09-14T17:25:20.425795+00:00", "trade", 8.7185, 75.0]
["2026-09-14T17:25:20.647641+00:00", "trade", 8.7195, 6000.0]
["2026-09-14T17:25:21.093058+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:21.428165+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:21.428526+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:21.464456+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:21.464937+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:21.515036+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:22.189238+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:22.189770+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:22.307530+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:22.308607+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:22.308677+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:22.858614+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:23.012159+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:23.061805+00:00", "trade", 8.7162, 5000.0]
["2026-09-14T17:25:23.062639+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:23.063056+00:00", "trade", 8.718, 88.0]
["2026-09-14T17:25:23.063176+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:23.121299+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:23.121755+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:23.122226+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:23.207513+00:00", "trade", 8.7199, 2000.0]
["2026-09-14T17:25:23.520162+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:23.520247+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:23.520723+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:23.521204+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:23.521685+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:23.523736+00:00", "trade", 8.7134, 50.0]
["2026-09-14T17:25:23.593331+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:23.940501+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:23.940922+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:23.957426+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:24.009044+00:00", "trade", 8.7199, 6000.0]
["2026-09-14T17:25:24.010295+00:00", "trade", 8.7199, 64.0]
["2026-09-14T17:25:24.091469+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:24.608959+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:24.608999+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:24.856873+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:24.857590+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:25.488284+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:25.521373+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:25.762897+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:27.705733+00:00", "trade", 8.72, 707.0]
["2026-09-14T17:25:27.922356+00:00", "trade", 8.7181, 488.0]
["2026-09-14T17:25:28.763828+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:28.918476+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:29.269344+00:00", "trade", 8.708, 100.0]
["2026-09-14T17:25:29.362381+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:29.435725+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:30.004642+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:30.238468+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:30.238869+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:30.238914+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:30.239029+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:30.318533+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:30.568485+00:00", "trade", 8.7199, 400.0]
["2026-09-14T17:25:30.602037+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:30.603942+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:30.605826+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:30.623613+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:30.720544+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:31.083025+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:31.083501+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:31.083903+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:31.123577+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:31.129321+00:00", "trade", 8.715, 20.0]
["2026-09-14T17:25:31.130318+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:31.163647+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:31.342026+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:33.256766+00:00", "trade", 8.72, 8000.0]
["2026-09-14T17:25:33.257809+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:33.258017+00:00", "trade", 8.7199, 77.0]
["2026-09-14T17:25:33.258250+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:33.260676+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:33.270289+00:00", "trade", 8.715, 200.0]
["2026-09-14T17:25:33.270975+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:33.294346+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:33.294817+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:33.399856+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:33.749202+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:33.750429+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:33.752514+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:33.975419+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:34.038614+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:34.219519+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:34.327636+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:34.579760+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:34.581079+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:34.876696+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:34.876816+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:35.384062+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:35.384062+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:35.384538+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:25:35.395175+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:25:35.395251+00:00", "trade", 8.72, 208.0]
["2026-09-14T17:25:35.395251+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395257+00:00", "trade", 8.72, 300.0]
["2026-09-14T17:25:35.395257+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395260+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395263+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395266+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395266+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395273+00:00", "trade", 8.72, 300.0]
["2026-09-14T17:25:35.395273+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395273+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395278+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395278+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395281+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395281+00:00", "trade", 8.72, 336.0]
["2026-09-14T17:25:35.395284+00:00", "trade", 8.72, 129.0]
["2026-09-14T17:25:35.395299+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:25:35.395323+00:00", "trade", 8.72, 140.0]
["2026-09-14T17:25:35.395329+00:00", "trade", 8.72, 140.0]
["2026-09-14T17:25:35.395332+00:00", "trade", 8.72, 40.0]
["2026-09-14T17:25:35.395332+00:00", "trade", 8.72, 500.0]
["2026-09-14T17:25:35.395338+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:25:35.395338+00:00", "trade", 8.72, 40.0]
["2026-09-14T17:25:35.395342+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:25:35.395342+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395347+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:25:35.395347+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395347+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:25:35.395353+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:25:35.395353+00:00", "trade", 8.72, 300.0]
["2026-09-14T17:25:35.395353+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395356+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:25:35.395392+00:00", "trade", 8.72, 80.0]
["2026-09-14T17:25:35.395398+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:25:35.395401+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395405+00:00", "trade", 8.72, 12.0]
["2026-09-14T17:25:35.395405+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395405+00:00", "trade", 8.72, 80.0]
["2026-09-14T17:25:35.395410+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395410+00:00", "trade", 8.72, 102.0]
["2026-09-14T17:25:35.395410+00:00", "trade", 8.72, 300.0]
["2026-09-14T17:25:35.395410+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395413+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395413+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395416+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395419+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395419+00:00", "trade", 8.72, 500.0]
["2026-09-14T17:25:35.395422+00:00", "trade", 8.72, 600.0]
["2026-09-14T17:25:35.395425+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:25:35.395561+00:00", "trade", 8.72, 700.0]
["2026-09-14T17:25:35.395581+00:00", "trade", 8.72, 702.0]
["2026-09-14T17:25:35.395587+00:00", "trade", 8.72, 500.0]
["2026-09-14T17:25:35.395665+00:00", "quote", 8.72, 8.72]
["2026-09-14T17:25:35.395745+00:00", "quote", 8.72, 8.72]
["2026-09-14T17:25:35.395915+00:00", "quote", 8.72, 8.72]
["2026-09-14T17:25:35.395948+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395948+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.395951+00:00", "trade", 8.72, 11.0]
["2026-09-14T17:25:35.396020+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.396128+00:00", "trade", 8.72, 11.0]
["2026-09-14T17:25:35.396151+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.396186+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.396351+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.396396+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.396426+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.396547+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.396547+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.396613+00:00", "trade", 8.7191, 50.0]
["2026-09-14T17:25:35.396667+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.396667+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.396687+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.396805+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:25:35.396841+00:00", "trade", 8.7198, 50.0]
["2026-09-14T17:25:35.397028+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.397103+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.397163+00:00", "trade", 8.72, 13.0]
["2026-09-14T17:25:35.397674+00:00", "trade", 8.725, 57.0]
["2026-09-14T17:25:35.397754+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.397803+00:00", "trade", 8.725, 25.0]
["2026-09-14T17:25:35.397861+00:00", "trade", 8.73, 9.0]
["2026-09-14T17:25:35.397905+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.398011+00:00", "trade", 8.73, 32.0]
["2026-09-14T17:25:35.398386+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.398432+00:00", "trade", 8.725, 2.0]
["2026-09-14T17:25:35.398682+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.398793+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:25:35.399453+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.399479+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.399819+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.400513+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:25:35.400516+00:00", "trade", 8.73, 500.0]
["2026-09-14T17:25:35.400546+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.400681+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.410059+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.418249+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:25:35.493943+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.494534+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:35.742320+00:00", "trade", 8.7186, 11.0]
["2026-09-14T17:25:35.745084+00:00", "trade", 8.7186, 1.0]
["2026-09-14T17:25:35.803720+00:00", "trade", 8.725, 5.0]
["2026-09-14T17:25:36.239438+00:00", "trade", 8.725, 10.0]
["2026-09-14T17:25:36.724497+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:36.962106+00:00", "trade", 8.725, 1100.0]
["2026-09-14T17:25:37.406739+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:38.066595+00:00", "trade", 8.7237, 6000.0]
["2026-09-14T17:25:38.067846+00:00", "trade", 8.7229, 97.0]
["2026-09-14T17:25:38.365803+00:00", "trade", 8.72, 2000.0]
["2026-09-14T17:25:38.480054+00:00", "trade", 8.725, 25.0]
["2026-09-14T17:25:38.488402+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:25:38.491920+00:00", "trade", 8.7251, 1.0]
["2026-09-14T17:25:38.541559+00:00", "trade", 8.7251, 31.0]
["2026-09-14T17:25:40.211911+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:40.266380+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:25:40.342753+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:25:40.479391+00:00", "trade", 8.725, 8200.0]
["2026-09-14T17:25:40.480642+00:00", "trade", 8.7241, 84.0]
["2026-09-14T17:25:40.480702+00:00", "trade", 8.7229, 53.0]
["2026-09-14T17:25:41.320935+00:00", "trade", 8.7148, 24.0]
["2026-09-14T17:25:42.002159+00:00", "trade", 8.7266, 3.0]
["2026-09-14T17:25:43.003323+00:00", "trade", 8.73, 11.0]
["2026-09-14T17:25:43.291539+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:25:44.134142+00:00", "trade", 8.725, 14.0]
["2026-09-14T17:25:44.134933+00:00", "trade", 8.725, 14.0]
["2026-09-14T17:25:45.182614+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:45.232132+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:45.232197+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:45.232257+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:45.299084+00:00", "trade", 8.7222, 854.0]
["2026-09-14T17:25:46.489129+00:00", "trade", 8.73, 5.0]
["2026-09-14T17:25:50.476395+00:00", "trade", 8.7201, 37.0]
["2026-09-14T17:25:51.179505+00:00", "trade", 8.7206, 3.0]
["2026-09-14T17:25:51.198100+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:51.424874+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:52.219559+00:00", "trade", 8.7025, 100.0]
["2026-09-14T17:25:52.465117+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:25:53.751725+00:00", "trade", 8.725, 273.0]
["2026-09-14T17:25:53.799106+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:53.799129+00:00", "trade", 8.7206, 14500.0]
["2026-09-14T17:25:53.799156+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:53.799182+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:53.799768+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:53.800805+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:25:56.870085+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:25:56.871555+00:00", "trade", 8.725, 22.0]
["2026-09-14T17:25:57.115101+00:00", "trade", 8.725, 25.0]
["2026-09-14T17:25:58.078997+00:00", "trade", 8.725, 15.0]
["2026-09-14T17:25:58.808446+00:00", "trade", 8.725, 6.0]
["2026-09-14T17:25:59.464997+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:26:00.003306+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:00.004686+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:00.360471+00:00", "trade", 8.7206, 10.0]
["2026-09-14T17:26:01.200737+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:26:01.894696+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:01.894716+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:01.992990+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:02.281024+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:02.281090+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:02.281681+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:02.667047+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:02.819634+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:02.819695+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:02.820447+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:02.820542+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:03.582307+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:05.468843+00:00", "trade", 8.725, 57.0]
["2026-09-14T17:26:05.779208+00:00", "trade", 8.725, 201.0]
["2026-09-14T17:26:07.811868+00:00", "trade", 8.725, 12.0]
["2026-09-14T17:26:08.220464+00:00", "trade", 8.725, 95.0]
["2026-09-14T17:26:09.306446+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:09.599382+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:10.295411+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:10.473655+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:10.476391+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:10.560123+00:00", "trade", 8.725, 15.0]
["2026-09-14T17:26:10.561666+00:00", "trade", 8.725, 17.0]
["2026-09-14T17:26:10.563663+00:00", "trade", 8.725, 20.0]
["2026-09-14T17:26:10.948502+00:00", "trade", 8.7259, 22.0]
["2026-09-14T17:26:10.953256+00:00", "trade", 8.721, 1.0]
["2026-09-14T17:26:10.953293+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:26:11.388644+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:11.465365+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:26:11.514964+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:11.749306+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:11.749943+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:11.870114+00:00", "trade", 8.725, 135.0]
["2026-09-14T17:26:11.870700+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:12.187718+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:12.188225+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:12.255814+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:26:13.048820+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:13.232647+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:13.232842+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:13.994173+00:00", "trade", 8.7214, 1.0]
["2026-09-14T17:26:14.056429+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:14.056911+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:15.974974+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:16.137505+00:00", "trade", 8.725, 2.0]
["2026-09-14T17:26:16.138585+00:00", "trade", 8.73, 7.0]
["2026-09-14T17:26:16.289075+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:17.279932+00:00", "trade", 8.725, 24.0]
["2026-09-14T17:26:17.459230+00:00", "trade", 8.721, 5.0]
["2026-09-14T17:26:17.459248+00:00", "trade", 8.72, 5.0]
["2026-09-14T17:26:17.537703+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:17.617588+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:17.618029+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:17.774491+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:26:18.031872+00:00", "trade", 8.725, 2.0]
["2026-09-14T17:26:18.219598+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:18.998688+00:00", "trade", 8.722, 1.0]
["2026-09-14T17:26:19.075482+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:19.470287+00:00", "trade", 8.725, 8200.0]
["2026-09-14T17:26:19.617956+00:00", "trade", 8.725, 188.0]
["2026-09-14T17:26:19.625534+00:00", "trade", 8.72, 12.0]
["2026-09-14T17:26:19.790776+00:00", "trade", 8.7235, 1.0]
["2026-09-14T17:26:20.371082+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:20.733959+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:20.760115+00:00", "trade", 8.7046, 100.0]
["2026-09-14T17:26:20.763811+00:00", "trade", 8.7046, 4.0]
["2026-09-14T17:26:21.546084+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:21.811074+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:26:22.317392+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:22.464800+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:26:23.779979+00:00", "trade", 8.7047, 100.0]
["2026-09-14T17:26:23.782499+00:00", "trade", 8.7047, 12.0]
["2026-09-14T17:26:23.783885+00:00", "trade", 8.725, 14.0]
["2026-09-14T17:26:23.784412+00:00", "trade", 8.725, 3.0]
["2026-09-14T17:26:24.800193+00:00", "trade", 8.7299, 200.0]
["2026-09-14T17:26:26.326220+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:26.326656+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:26.335837+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:26.437815+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:26.804892+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:26.907606+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:26.945897+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:27.082019+00:00", "trade", 8.7299, 50.0]
["2026-09-14T17:26:27.105953+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:27.692767+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:27.936100+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:28.006196+00:00", "trade", 8.725, 2.0]
["2026-09-14T17:26:28.007086+00:00", "trade", 8.725, 30.0]
["2026-09-14T17:26:28.954596+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:29.117385+00:00", "trade", 8.721, 100.0]
["2026-09-14T17:26:29.119528+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:29.119964+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:29.135181+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:26:29.590908+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:26:29.848926+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:30.004697+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:30.126346+00:00", "trade", 8.725, 6.0]
["2026-09-14T17:26:32.023320+00:00", "trade", 8.725, 300.0]
["2026-09-14T17:26:32.221325+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:26:33.548163+00:00", "trade", 8.7257, 55.0]
["2026-09-14T17:26:33.629888+00:00", "trade", 8.721, 6.0]
["2026-09-14T17:26:33.629897+00:00", "trade", 8.72, 6.0]
["2026-09-14T17:26:33.849650+00:00", "trade", 8.721, 1.0]
["2026-09-14T17:26:33.849665+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:26:34.002209+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:26:34.465219+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:26:35.231594+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:35.391135+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:26:35.679932+00:00", "trade", 8.7047, 100.0]
["2026-09-14T17:26:36.139761+00:00", "trade", 8.7206, 100.0]
["2026-09-14T17:26:36.654575+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:36.758252+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:36.846332+00:00", "trade", 8.725, 2096.0]
["2026-09-14T17:26:37.376901+00:00", "trade", 8.726, 25.0]
["2026-09-14T17:26:37.739283+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:37.892843+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:37.893440+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:37.968924+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:38.549268+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:39.480569+00:00", "trade", 8.7233, 8.0]
["2026-09-14T17:26:39.482138+00:00", "trade", 8.725, 1497.0]
["2026-09-14T17:26:39.483419+00:00", "trade", 8.7233, 3.0]
["2026-09-14T17:26:41.941851+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:42.413475+00:00", "trade", 8.725, 60.0]
["2026-09-14T17:26:42.643398+00:00", "trade", 8.725, 20.0]
["2026-09-14T17:26:42.643398+00:00", "trade", 8.725, 21.0]
["2026-09-14T17:26:42.735423+00:00", "trade", 8.73, 4.0]
["2026-09-14T17:26:42.735438+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:26:42.735453+00:00", "trade", 8.73, 13.0]
["2026-09-14T17:26:42.735456+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:26:42.735459+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:26:42.735593+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:42.736331+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:26:42.736331+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:26:42.736475+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:42.736475+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:42.772766+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:42.773001+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:42.785636+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:42.982344+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:44.050938+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:44.100806+00:00", "trade", 8.7232, 540.0]
["2026-09-14T17:26:44.101754+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:44.101849+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:44.102516+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:44.140317+00:00", "trade", 8.721, 387.0]
["2026-09-14T17:26:44.140344+00:00", "trade", 8.72, 387.0]
["2026-09-14T17:26:44.140434+00:00", "trade", 8.7255, 3613.0]
["2026-09-14T17:26:44.141408+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:44.201987+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:44.224761+00:00", "trade", 8.725, 6000.0]
["2026-09-14T17:26:44.262967+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:44.513488+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:44.513488+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:44.560384+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:44.560409+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:44.561382+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:44.576837+00:00", "trade", 8.725, 3000.0]
["2026-09-14T17:26:44.602675+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:44.945014+00:00", "trade", 8.725, 5000.0]
["2026-09-14T17:26:45.010931+00:00", "trade", 8.725, 10.0]
["2026-09-14T17:26:45.405603+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:46.908906+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:47.194607+00:00", "trade", 8.725, 15.0]
["2026-09-14T17:26:47.196003+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:47.434640+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:47.685862+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:48.125527+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:48.657223+00:00", "trade", 8.725, 500.0]
["2026-09-14T17:26:50.828782+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:51.263760+00:00", "trade", 8.7237, 10.0]
["2026-09-14T17:26:53.319271+00:00", "trade", 8.7237, 10.0]
["2026-09-14T17:26:53.322474+00:00", "trade", 8.7237, 4.0]
["2026-09-14T17:26:53.906796+00:00", "trade", 8.7299, 2000.0]
["2026-09-14T17:26:53.916986+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:54.592787+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:54.807283+00:00", "trade", 8.73, 2000.0]
["2026-09-14T17:26:55.066838+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:55.849804+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:55.849940+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:55.856134+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:55.857565+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:26:56.055122+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:56.059242+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:56.782837+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:56.860070+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:57.628627+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:57.629173+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:57.731506+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:58.092143+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:26:58.384717+00:00", "trade", 8.7251, 17.0]
["2026-09-14T17:27:00.004724+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:00.219514+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:00.238770+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:00.737084+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:00.938599+00:00", "trade", 8.7279, 500.0]
["2026-09-14T17:27:01.153339+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:01.153775+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:01.326756+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:01.837745+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:01.837800+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:01.837875+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:01.838241+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:02.182229+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:02.182710+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:02.365249+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:02.379164+00:00", "trade", 8.7256, 7.0]
["2026-09-14T17:27:02.381846+00:00", "trade", 8.7256, 4.0]
["2026-09-14T17:27:02.637802+00:00", "trade", 8.725, 10.0]
["2026-09-14T17:27:02.637814+00:00", "trade", 8.725, 10.0]
["2026-09-14T17:27:02.681761+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:02.682217+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:03.223288+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:03.698482+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:03.698983+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:04.314406+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:04.314882+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:04.795042+00:00", "trade", 8.7172, 100.0]
["2026-09-14T17:27:05.139351+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:05.139873+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:05.140073+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:05.140504+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:05.322171+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:05.324371+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:05.409604+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:06.752701+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:06.857309+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:06.857750+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:07.280632+00:00", "trade", 8.725, 53.0]
["2026-09-14T17:27:07.281312+00:00", "trade", 8.725, 9.0]
["2026-09-14T17:27:07.824272+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:07.954427+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:07.954868+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:09.033857+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:09.034338+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:10.502183+00:00", "trade", 8.72, 1010.0]
["2026-09-14T17:27:10.503575+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:10.504056+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:11.329312+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:11.329327+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:11.329443+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:11.329804+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:12.534791+00:00", "trade", 8.73, 5.0]
["2026-09-14T17:27:13.073413+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:27:13.421824+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:27:13.539283+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:27:13.539420+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:13.539530+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:13.540162+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:13.540603+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:13.692579+00:00", "trade", 8.725, 20.0]
["2026-09-14T17:27:13.697055+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:13.699736+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:14.070216+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:14.758156+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:14.759800+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:15.060184+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:27:15.352794+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:15.388524+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:15.458784+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:27:15.459668+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:15.497358+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:15.580185+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:15.580305+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:15.878765+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:15.879206+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:15.980957+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:16.261008+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:16.395573+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:16.493526+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:16.494007+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:16.496207+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:16.546536+00:00", "trade", 8.73, 9.0]
["2026-09-14T17:27:16.547619+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:16.563387+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:16.625925+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:16.626406+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:16.727517+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:17.123844+00:00", "trade", 8.725, 10.0]
["2026-09-14T17:27:17.125167+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:17.446215+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:17.579837+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:17.683814+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:17.757414+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:18.219742+00:00", "trade", 8.725, 88.0]
["2026-09-14T17:27:18.251534+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:27:20.513025+00:00", "trade", 8.725, 51.0]
["2026-09-14T17:27:20.514030+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:20.514467+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:20.514988+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:20.615662+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:20.772169+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:20.772635+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:20.982952+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:27:20.983042+00:00", "trade", 8.725, 708.0]
["2026-09-14T17:27:20.985213+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:27:21.051737+00:00", "trade", 8.7271, 1.0]
["2026-09-14T17:27:21.190528+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:21.638748+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:21.638874+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:23.111332+00:00", "trade", 8.7262, 230.0]
["2026-09-14T17:27:23.287893+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:23.925899+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:24.372881+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:24.374726+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:25.004142+00:00", "trade", 8.7299, 5000.0]
["2026-09-14T17:27:25.027056+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:25.472279+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:25.585646+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:27:26.367011+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:26.367151+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:26.373281+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:26.374531+00:00", "trade", 8.73, 300.0]
["2026-09-14T17:27:27.381141+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:27.387446+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:27.388640+00:00", "trade", 8.73, 500.0]
["2026-09-14T17:27:27.446483+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:27:28.376157+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:27:28.401165+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:28.405516+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:27:28.464943+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:27:29.093450+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:29.106723+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:27:29.428867+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:29.428978+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:30.004756+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:30.520777+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:30.529485+00:00", "trade", 8.7268, 4.0]
["2026-09-14T17:27:31.292263+00:00", "trade", 8.7286, 2.0]
["2026-09-14T17:27:32.834965+00:00", "trade", 8.725, 5.0]
["2026-09-14T17:27:32.991033+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:32.991720+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:34.898186+00:00", "trade", 8.725, 11.0]
["2026-09-14T17:27:34.898493+00:00", "trade", 8.725, 14.0]
["2026-09-14T17:27:34.898692+00:00", "trade", 8.725, 975.0]
["2026-09-14T17:27:34.899905+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:34.902252+00:00", "trade", 8.73, 975.0]
["2026-09-14T17:27:34.906068+00:00", "trade", 8.73, 14.0]
["2026-09-14T17:27:34.912816+00:00", "trade", 8.73, 11.0]
["2026-09-14T17:27:34.913467+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:36.343505+00:00", "trade", 8.725, 3500.0]
["2026-09-14T17:27:36.348133+00:00", "trade", 8.725, 16.0]
["2026-09-14T17:27:36.555834+00:00", "trade", 8.725, 500.0]
["2026-09-14T17:27:36.788002+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:36.788137+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:36.795588+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:27:37.045915+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:37.838114+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:27:37.838158+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:37.845759+00:00", "trade", 8.73, 300.0]
["2026-09-14T17:27:38.014943+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:38.566619+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:38.566639+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:38.567095+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:38.573144+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:38.573981+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:38.574658+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:38.669996+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:27:38.814939+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:38.815420+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:38.862778+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:38.862828+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:39.770851+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:40.042479+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:27:40.051292+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:40.172617+00:00", "trade", 8.7272, 100.0]
["2026-09-14T17:27:40.379980+00:00", "trade", 8.7264, 5.0]
["2026-09-14T17:27:40.383036+00:00", "trade", 8.7264, 3.0]
["2026-09-14T17:27:40.384695+00:00", "trade", 8.7264, 2.0]
["2026-09-14T17:27:40.634137+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:40.634141+00:00", "trade", 8.73, 132.0]
["2026-09-14T17:27:40.634141+00:00", "trade", 8.73, 6.0]
["2026-09-14T17:27:40.634142+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:40.634147+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:40.634148+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:27:40.634148+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:27:40.634152+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:27:40.634152+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:27:40.634153+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:40.634158+00:00", "trade", 8.73, 1123.0]
["2026-09-14T17:27:40.634158+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:27:40.634158+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:27:40.634163+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:27:40.634163+00:00", "trade", 8.73, 300.0]
["2026-09-14T17:27:40.634163+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:27:40.634165+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:27:40.634165+00:00", "trade", 8.73, 99.0]
["2026-09-14T17:27:40.634724+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:40.635210+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:40.635731+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:40.686988+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:40.888657+00:00", "trade", 8.73, 434.0]
["2026-09-14T17:27:40.997887+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:42.138087+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:42.138217+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:42.144392+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:42.145675+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:27:42.146702+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:42.166705+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:43.091344+00:00", "trade", 8.7298, 50.0]
["2026-09-14T17:27:43.375908+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:43.470117+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:43.613779+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:43.621513+00:00", "trade", 8.73, 50.0]
["2026-09-14T17:27:43.622499+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:43.622499+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:44.288317+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:44.434793+00:00", "trade", 8.7282, 500.0]
["2026-09-14T17:27:44.699133+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:45.277999+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:45.353533+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:45.353634+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:45.408507+00:00", "trade", 8.728, 1500.0]
["2026-09-14T17:27:45.409882+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:45.728063+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:45.729442+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:45.956777+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:45.997153+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:46.015517+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:46.184062+00:00", "trade", 8.725, 384.0]
["2026-09-14T17:27:47.186970+00:00", "trade", 8.73, 26.0]
["2026-09-14T17:27:47.187051+00:00", "trade", 8.73, 24.0]
["2026-09-14T17:27:47.188272+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:27:47.188820+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:47.227522+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:47.445861+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:47.445976+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:47.446492+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:47.637707+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:47.760366+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:27:47.880658+00:00", "trade", 8.725, 20.0]
["2026-09-14T17:27:47.881767+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:47.929019+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:49.670590+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:27:49.671679+00:00", "trade", 8.73, 5.0]
["2026-09-14T17:27:49.736290+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:27:49.749305+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:50.081505+00:00", "trade", 8.725, 38.0]
["2026-09-14T17:27:51.286417+00:00", "trade", 8.7279, 10.0]
["2026-09-14T17:27:52.365543+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:52.418833+00:00", "trade", 8.7084, 100.0]
["2026-09-14T17:27:52.787609+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:27:52.787618+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:27:52.788842+00:00", "trade", 8.725, 104.0]
["2026-09-14T17:27:52.881679+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:52.881800+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:52.882981+00:00", "trade", 8.73, 300.0]
["2026-09-14T17:27:53.522517+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:53.560448+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:53.560528+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:55.079302+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:55.126440+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:55.473755+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:27:55.627159+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:55.890846+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:56.061822+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:56.175503+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:58.721874+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:58.820880+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:58.821361+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:58.980374+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:27:59.800858+00:00", "trade", 8.7263, 5.0]
["2026-09-14T17:27:59.851394+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:28:00.004778+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:00.040037+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:00.211093+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:00.217454+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:00.218215+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:00.218636+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:00.219233+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:00.238945+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:00.320168+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:00.320173+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:00.320303+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:00.331563+00:00", "trade", 8.725, 2.0]
["2026-09-14T17:28:00.363790+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:00.364343+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:00.464797+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:00.466175+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:00.674615+00:00", "trade", 8.7271, 10.0]
["2026-09-14T17:28:00.944968+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:01.074731+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:01.167000+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:01.301605+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:01.302086+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:01.830567+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:02.126929+00:00", "trade", 8.728, 5.0]
["2026-09-14T17:28:02.634242+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:02.939648+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:03.495878+00:00", "trade", 8.725, 24.0]
["2026-09-14T17:28:03.803310+00:00", "trade", 8.725, 10.0]
["2026-09-14T17:28:03.958750+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:04.209160+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:04.465472+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:28:04.534699+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:04.534700+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:28:04.537656+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:04.663811+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:04.770959+00:00", "trade", 8.7214, 1.0]
["2026-09-14T17:28:05.000495+00:00", "trade", 8.7087, 100.0]
["2026-09-14T17:28:05.352502+00:00", "trade", 8.7276, 90.0]
["2026-09-14T17:28:05.375104+00:00", "trade", 8.7276, 63.0]
["2026-09-14T17:28:06.333123+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:06.333599+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:06.380535+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:06.381017+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:06.666192+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:28:06.985230+00:00", "trade", 8.725, 10.0]
["2026-09-14T17:28:07.700744+00:00", "trade", 8.7298, 2000.0]
["2026-09-14T17:28:07.701279+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:07.701405+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:07.701806+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:07.701806+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:07.921478+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:07.991780+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:08.689653+00:00", "trade", 8.725, 286.0]
["2026-09-14T17:28:08.770075+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:08.770220+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:08.776394+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:08.777036+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:08.777687+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:28:08.778715+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:08.789841+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:09.033547+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:28:09.033841+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:09.815028+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:10.041778+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:10.095994+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:10.271361+00:00", "trade", 8.73, 10.0]
["2026-09-14T17:28:10.465343+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:10.852052+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:10.852178+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:11.129843+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:11.210905+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:11.458718+00:00", "trade", 8.7281, 500.0]
["2026-09-14T17:28:11.837234+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:12.357798+00:00", "trade", 8.725, 5.0]
["2026-09-14T17:28:12.445946+00:00", "trade", 8.725, 93.0]
["2026-09-14T17:28:12.537845+00:00", "trade", 8.725, 400.0]
["2026-09-14T17:28:12.537872+00:00", "trade", 8.72, 400.0]
["2026-09-14T17:28:12.538941+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:12.671639+00:00", "trade", 8.725, 300.0]
["2026-09-14T17:28:12.671714+00:00", "trade", 8.725, 300.0]
["2026-09-14T17:28:12.917160+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:12.917306+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:13.760196+00:00", "trade", 8.729, 100.0]
["2026-09-14T17:28:13.944301+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:13.944427+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:14.132032+00:00", "trade", 8.728, 12.0]
["2026-09-14T17:28:14.237884+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:15.179477+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:15.979350+00:00", "trade", 8.7278, 6.0]
["2026-09-14T17:28:15.983620+00:00", "trade", 8.7278, 4.0]
["2026-09-14T17:28:15.985385+00:00", "trade", 8.7278, 2.0]
["2026-09-14T17:28:16.394795+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:17.053963+00:00", "trade", 8.7271, 1.0]
["2026-09-14T17:28:17.324935+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:19.371379+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:19.371379+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:20.502739+00:00", "trade", 8.7281, 400.0]
["2026-09-14T17:28:20.504260+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:20.600453+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:20.600655+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:20.644935+00:00", "trade", 8.725, 78.0]
["2026-09-14T17:28:20.732404+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:21.039529+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:21.039679+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:21.039799+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:21.040708+00:00", "trade", 8.73, 300.0]
["2026-09-14T17:28:21.040982+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:28:21.041754+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:21.058348+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:21.956598+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:22.362434+00:00", "trade", 8.725, 20.0]
["2026-09-14T17:28:22.564628+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:22.565174+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:22.722168+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:23.537235+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:23.835568+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:24.408334+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:24.441779+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:24.443412+00:00", "trade", 8.7299, 15.0]
["2026-09-14T17:28:24.489770+00:00", "trade", 8.73, 5.0]
["2026-09-14T17:28:24.557251+00:00", "trade", 8.7299, 10.0]
["2026-09-14T17:28:24.927564+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:24.927624+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:25.032638+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:25.465221+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:25.465821+00:00", "trade", 8.7254, 600.0]
["2026-09-14T17:28:25.547567+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:25.666322+00:00", "trade", 8.725, 2.0]
["2026-09-14T17:28:25.877792+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:26.181188+00:00", "trade", 8.7251, 100.0]
["2026-09-14T17:28:26.452643+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:26.524639+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:26.524740+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:26.674270+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:28:27.302543+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:27.815673+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:27.816705+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:27.901411+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:28.431541+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:28.560147+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:28.916149+00:00", "trade", 8.7269, 2.0]
["2026-09-14T17:28:28.917501+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:29.611671+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:29.850403+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:29.904159+00:00", "trade", 8.709, 21.0]
["2026-09-14T17:28:30.004805+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:30.030426+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:30.537591+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:30.693151+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:30.956407+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:32.538795+00:00", "trade", 8.73, 56.0]
["2026-09-14T17:28:32.540389+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:32.540416+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:32.577296+00:00", "trade", 8.725, 117.0]
["2026-09-14T17:28:32.877989+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:33.006674+00:00", "trade", 8.725, 29.0]
["2026-09-14T17:28:33.080358+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:28:33.080856+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:33.081417+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:34.087443+00:00", "trade", 8.725, 10.0]
["2026-09-14T17:28:34.400086+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:34.418971+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:34.461226+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:34.998639+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:35.102310+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:35.150449+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:35.351793+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:35.445064+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:35.565723+00:00", "trade", 8.725, 19.0]
["2026-09-14T17:28:35.642649+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:37.455668+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:37.457226+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:37.878835+00:00", "trade", 8.725, 20.0]
["2026-09-14T17:28:39.843613+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:41.672465+00:00", "trade", 8.73, 263.0]
["2026-09-14T17:28:41.951347+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:41.951467+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:42.022441+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:42.022882+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:42.123556+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:42.904111+00:00", "trade", 8.725, 5.0]
["2026-09-14T17:28:42.905594+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:42.905660+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:42.906021+00:00", "trade", 8.725, 10.0]
["2026-09-14T17:28:43.149855+00:00", "trade", 8.725, 6.0]
["2026-09-14T17:28:43.149964+00:00", "trade", 8.725, 6.0]
["2026-09-14T17:28:43.252354+00:00", "trade", 8.725, 18.0]
["2026-09-14T17:28:44.020208+00:00", "trade", 8.7092, 8.0]
["2026-09-14T17:28:44.417479+00:00", "trade", 8.725, 212.0]
["2026-09-14T17:28:44.730938+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:28:45.564411+00:00", "trade", 8.73, 5.0]
["2026-09-14T17:28:45.889326+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:45.889408+00:00", "trade", 8.725, 5.0]
["2026-09-14T17:28:46.062172+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:46.062177+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:46.275865+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:46.548713+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:46.565478+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:46.565919+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:47.839942+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:47.841518+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:28:47.842577+00:00", "trade", 8.73, 3.0]
["2026-09-14T17:28:47.968673+00:00", "trade", 8.725, 20.0]
["2026-09-14T17:28:48.164518+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:48.164999+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:48.258026+00:00", "trade", 8.725, 334.0]
["2026-09-14T17:28:48.365944+00:00", "trade", 8.725, 19.0]
["2026-09-14T17:28:48.458786+00:00", "trade", 8.7259, 57.0]
["2026-09-14T17:28:48.459150+00:00", "trade", 8.7259, 1.0]
["2026-09-14T17:28:48.990827+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:48.990957+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:49.865731+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:49.865866+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:49.866117+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:49.867502+00:00", "trade", 8.725, 300.0]
["2026-09-14T17:28:49.867728+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:50.294771+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:50.992228+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:50.996626+00:00", "trade", 8.725, 93.0]
["2026-09-14T17:28:51.128104+00:00", "trade", 8.7268, 13.0]
["2026-09-14T17:28:54.233900+00:00", "trade", 8.725, 16.0]
["2026-09-14T17:28:54.256427+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:28:54.256430+00:00", "trade", 8.725, 300.0]
["2026-09-14T17:28:54.256430+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:54.256481+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:54.256514+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:54.257082+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:28:54.257143+00:00", "trade", 8.725, 215.0]
["2026-09-14T17:28:54.257206+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:54.258592+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:54.268284+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:54.351985+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:28:54.721556+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:54.721692+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:54.723241+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:28:56.639588+00:00", "trade", 8.725, 325.0]
["2026-09-14T17:28:56.640613+00:00", "trade", 8.725, 75.0]
["2026-09-14T17:28:57.175236+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:57.193486+00:00", "trade", 8.725, 28.0]
["2026-09-14T17:28:57.757717+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:28:58.166319+00:00", "trade", 8.7257, 96.0]
["2026-09-14T17:28:59.033434+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:59.053898+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:59.180158+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:28:59.235206+00:00", "trade", 8.725, 4.0]
["2026-09-14T17:28:59.294895+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:00.004838+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:00.216101+00:00", "trade", 8.725, 20.0]
["2026-09-14T17:29:00.216104+00:00", "trade", 8.73, 6.0]
["2026-09-14T17:29:00.216159+00:00", "trade", 8.725, 12.0]
["2026-09-14T17:29:00.216180+00:00", "trade", 8.725, 88.0]
["2026-09-14T17:29:00.216836+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:00.216847+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:29:00.218276+00:00", "trade", 8.7234, 77.0]
["2026-09-14T17:29:00.218327+00:00", "trade", 8.7234, 15.0]
["2026-09-14T17:29:00.218396+00:00", "trade", 8.7234, 8.0]
["2026-09-14T17:29:00.236331+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:29:00.345252+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:00.492406+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:00.660130+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:01.292795+00:00", "trade", 8.725, 118.0]
["2026-09-14T17:29:01.315112+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:02.581762+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:02.917972+00:00", "trade", 8.7252, 10.0]
["2026-09-14T17:29:04.251615+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:05.310370+00:00", "trade", 8.7108, 22.0]
["2026-09-14T17:29:06.174004+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:06.203800+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:06.203865+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:06.260226+00:00", "trade", 8.7109, 100.0]
["2026-09-14T17:29:07.745702+00:00", "trade", 8.7254, 42.0]
["2026-09-14T17:29:08.318891+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:09.062466+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:09.453485+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:29:09.717584+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:29:10.610843+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:10.650477+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:29:11.147762+00:00", "trade", 8.73, 5.0]
["2026-09-14T17:29:11.445353+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:29:12.586171+00:00", "trade", 8.725, 24.0]
["2026-09-14T17:29:12.587461+00:00", "trade", 8.725, 54.0]
["2026-09-14T17:29:12.587473+00:00", "trade", 8.725, 10.0]
["2026-09-14T17:29:12.587506+00:00", "trade", 8.725, 1498.0]
["2026-09-14T17:29:12.980447+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:12.980996+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:12.981136+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:12.981943+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:13.011343+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:14.249742+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:29:14.250423+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:14.250548+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:14.459097+00:00", "trade", 8.7266, 5.0]
["2026-09-14T17:29:14.459464+00:00", "trade", 8.7266, 1.0]
["2026-09-14T17:29:14.652925+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:14.653526+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:14.665156+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:29:15.419880+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:29:15.419928+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:15.833806+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:16.400264+00:00", "trade", 8.7117, 400.0]
["2026-09-14T17:29:16.954164+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:16.958204+00:00", "trade", 8.725, 50.0]
["2026-09-14T17:29:16.958930+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:16.965019+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:29:17.074465+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:17.955594+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:29:18.059990+00:00", "trade", 8.7258, 11.0]
["2026-09-14T17:29:18.422246+00:00", "trade", 8.725, 99.0]
["2026-09-14T17:29:18.422252+00:00", "trade", 8.72, 99.0]
["2026-09-14T17:29:18.422402+00:00", "trade", 8.725, 401.0]
["2026-09-14T17:29:19.132265+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:19.132371+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:20.290974+00:00", "trade", 8.725, 389.0]
["2026-09-14T17:29:20.296128+00:00", "trade", 8.725, 111.0]
["2026-09-14T17:29:21.371722+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:21.400410+00:00", "trade", 8.7123, 13.0]
["2026-09-14T17:29:21.953460+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:23.956791+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:23.956987+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:24.145459+00:00", "trade", 8.725, 51.0]
["2026-09-14T17:29:24.145631+00:00", "trade", 8.725, 90.0]
["2026-09-14T17:29:24.267931+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:24.957955+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:24.963238+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:24.964618+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:29:25.979538+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:27.432529+00:00", "trade", 8.73, 115.0]
["2026-09-14T17:29:28.129818+00:00", "trade", 8.725, 20.0]
["2026-09-14T17:29:28.162971+00:00", "trade", 8.725, 57.0]
["2026-09-14T17:29:28.910097+00:00", "trade", 8.73, 1000.0]
["2026-09-14T17:29:29.171908+00:00", "trade", 8.7264, 50.0]
["2026-09-14T17:29:29.820161+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:29.820261+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:29.840986+00:00", "trade", 8.73, 44.0]
["2026-09-14T17:29:30.004865+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:30.119322+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:29:30.120344+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:29:30.120344+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:29:30.120351+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120351+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120353+00:00", "trade", 8.73, 300.0]
["2026-09-14T17:29:30.120357+00:00", "trade", 8.73, 75.0]
["2026-09-14T17:29:30.120357+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120362+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:29:30.120362+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120362+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:29:30.120364+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:29:30.120368+00:00", "trade", 8.73, 138.0]
["2026-09-14T17:29:30.120368+00:00", "trade", 8.73, 75.0]
["2026-09-14T17:29:30.120372+00:00", "trade", 8.73, 25.0]
["2026-09-14T17:29:30.120372+00:00", "trade", 8.73, 20.0]
["2026-09-14T17:29:30.120379+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:29:30.120379+00:00", "trade", 8.73, 300.0]
["2026-09-14T17:29:30.120379+00:00", "trade", 8.73, 18.0]
["2026-09-14T17:29:30.120379+00:00", "trade", 8.73, 300.0]
["2026-09-14T17:29:30.120385+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120385+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120385+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120389+00:00", "trade", 8.73, 60.0]
["2026-09-14T17:29:30.120389+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120392+00:00", "trade", 8.73, 308.0]
["2026-09-14T17:29:30.120396+00:00", "trade", 8.73, 280.0]
["2026-09-14T17:29:30.120396+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120400+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120400+00:00", "trade", 8.73, 1500.0]
["2026-09-14T17:29:30.120405+00:00", "trade", 8.73, 80.0]
["2026-09-14T17:29:30.120405+00:00", "trade", 8.73, 40.0]
["2026-09-14T17:29:30.120405+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:29:30.120405+00:00", "trade", 8.73, 500.0]
["2026-09-14T17:29:30.120409+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:29:30.120409+00:00", "trade", 8.73, 500.0]
["2026-09-14T17:29:30.120414+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120414+00:00", "trade", 8.73, 10.0]
["2026-09-14T17:29:30.120414+00:00", "trade", 8.73, 500.0]
["2026-09-14T17:29:30.120414+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120416+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120416+00:00", "trade", 8.73, 500.0]
["2026-09-14T17:29:30.120420+00:00", "trade", 8.73, 10.0]
["2026-09-14T17:29:30.120420+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120420+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120422+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:29:30.120422+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120425+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:29:30.120425+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:29:30.120450+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120450+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120465+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120505+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120580+00:00", "trade", 8.73, 20.0]
["2026-09-14T17:29:30.120580+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:29:30.120585+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:29:30.120585+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120588+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:29:30.120588+00:00", "trade", 8.73, 5.0]
["2026-09-14T17:29:30.120591+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120591+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120594+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120597+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120597+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120600+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120600+00:00", "trade", 8.73, 1012.0]
["2026-09-14T17:29:30.120606+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120606+00:00", "trade", 8.73, 51.0]
["2026-09-14T17:29:30.120606+00:00", "trade", 8.73, 17.0]
["2026-09-14T17:29:30.120609+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120613+00:00", "trade", 8.73, 28.0]
["2026-09-14T17:29:30.120613+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120615+00:00", "trade", 8.73, 51.0]
["2026-09-14T17:29:30.120651+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120660+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120660+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120660+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120666+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120666+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120669+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120675+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.120675+00:00", "trade", 8.73, 900.0]
["2026-09-14T17:29:30.120675+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120675+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120690+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120710+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120720+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120730+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120733+00:00", "trade", 8.73, 621.0]
["2026-09-14T17:29:30.120750+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120798+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:29:30.120866+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120866+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120871+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120871+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120956+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.120996+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.121031+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.121061+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.121069+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:29:30.121081+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:29:30.121116+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.121176+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.121181+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.121181+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.121196+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.121282+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.121302+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.121357+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.121437+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.121472+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.121513+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.121517+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.121557+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.121607+00:00", "trade", 8.727, 50.0]
["2026-09-14T17:29:30.121703+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.121836+00:00", "trade", 8.735, 1.0]
["2026-09-14T17:29:30.121848+00:00", "trade", 8.73, 51.0]
["2026-09-14T17:29:30.121993+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.122148+00:00", "trade", 8.73, 55.0]
["2026-09-14T17:29:30.122194+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.122194+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.122976+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.123031+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.123309+00:00", "trade", 8.74, 18.0]
["2026-09-14T17:29:30.123477+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.123998+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.124073+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.124354+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.125236+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.130438+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.132117+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.132558+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.145680+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.148166+00:00", "trade", 8.73, 12.0]
["2026-09-14T17:29:30.160493+00:00", "trade", 8.74, 75.0]
["2026-09-14T17:29:30.160493+00:00", "trade", 8.74, 212.0]
["2026-09-14T17:29:30.160499+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:29:30.160499+00:00", "trade", 8.74, 300.0]
["2026-09-14T17:29:30.160503+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:29:30.160503+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:29:30.160508+00:00", "trade", 8.74, 140.0]
["2026-09-14T17:29:30.160508+00:00", "trade", 8.74, 160.0]
["2026-09-14T17:29:30.160508+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:29:30.160512+00:00", "trade", 8.74, 40.0]
["2026-09-14T17:29:30.160512+00:00", "trade", 8.74, 500.0]
["2026-09-14T17:29:30.160514+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:29:30.160518+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:29:30.160518+00:00", "trade", 8.74, 21.0]
["2026-09-14T17:29:30.160523+00:00", "trade", 8.74, 10.0]
["2026-09-14T17:29:30.160523+00:00", "trade", 8.74, 10.0]
["2026-09-14T17:29:30.160523+00:00", "trade", 8.74, 51.0]
["2026-09-14T17:29:30.160523+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:29:30.160526+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:29:30.160526+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:29:30.160526+00:00", "trade", 8.74, 700.0]
["2026-09-14T17:29:30.160529+00:00", "trade", 8.74, 40.0]
["2026-09-14T17:29:30.160583+00:00", "trade", 8.74, 79.0]
["2026-09-14T17:29:30.160583+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:29:30.160615+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.161047+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.161047+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.161051+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.161051+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.161066+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.161087+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.161091+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.161141+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.161141+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.161176+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.161447+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.161487+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.163131+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.163136+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.163172+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.163487+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.163487+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.163767+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.163824+00:00", "trade", 8.74, 1100.0]
["2026-09-14T17:29:30.164399+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.164399+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.164399+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.164690+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.169682+00:00", "trade", 8.74, 15.0]
["2026-09-14T17:29:30.172092+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.222539+00:00", "trade", 8.735, 1.0]
["2026-09-14T17:29:30.439192+00:00", "trade", 8.735, 4.0]
["2026-09-14T17:29:30.484475+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.547939+00:00", "trade", 8.74, 2.0]
["2026-09-14T17:29:30.594216+00:00", "trade", 8.735, 355.0]
["2026-09-14T17:29:30.716025+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.716070+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.889046+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:30.889643+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.121238+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.128961+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.179882+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.334565+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.620733+00:00", "trade", 8.7134, 100.0]
["2026-09-14T17:29:31.904334+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.910432+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:29:31.910742+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:29:31.911000+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.911065+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.911115+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.911511+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.911757+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.912604+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.912985+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.913907+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.914533+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.917591+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.953215+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.964617+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:31.995245+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:32.172201+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:32.172857+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:32.216629+00:00", "trade", 8.735, 170.0]
["2026-09-14T17:29:32.225004+00:00", "trade", 8.7382, 148.0]
["2026-09-14T17:29:32.226255+00:00", "trade", 8.7377, 50.0]
["2026-09-14T17:29:32.262305+00:00", "trade", 8.735, 151.0]
["2026-09-14T17:29:32.262338+00:00", "trade", 8.735, 177.0]
["2026-09-14T17:29:32.262931+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:32.288888+00:00", "trade", 8.735, 140.0]
["2026-09-14T17:29:32.292193+00:00", "trade", 8.735, 122.0]
["2026-09-14T17:29:32.293103+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:32.294662+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:32.327229+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:32.327650+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:32.644516+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:29:32.644600+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:29:33.030387+00:00", "trade", 8.7378, 1.0]
["2026-09-14T17:29:33.031738+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:33.050919+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:33.062768+00:00", "trade", 8.735, 1.0]
["2026-09-14T17:29:33.160630+00:00", "trade", 8.7397, 6500.0]
["2026-09-14T17:29:33.161878+00:00", "trade", 8.7393, 57.0]
["2026-09-14T17:29:33.447280+00:00", "trade", 8.735, 50.0]
["2026-09-14T17:29:33.553348+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:33.694077+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:34.211482+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:34.211552+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:34.211783+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:34.211803+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:34.266127+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:34.454422+00:00", "trade", 8.735, 4830.0]
["2026-09-14T17:29:34.704845+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:34.705321+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:34.808240+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:34.839730+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:34.920116+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:35.183291+00:00", "trade", 8.735, 25.0]
["2026-09-14T17:29:35.709673+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:36.266992+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:36.292553+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:36.292623+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:36.292991+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:29:36.293516+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:36.293530+00:00", "trade", 8.74, 4.0]
["2026-09-14T17:29:36.293530+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:29:36.293559+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:29:36.385214+00:00", "trade", 8.735, 200.0]
["2026-09-14T17:29:37.141547+00:00", "trade", 8.7383, 31.0]
["2026-09-14T17:29:37.152657+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:37.364194+00:00", "trade", 8.735, 100.0]
["2026-09-14T17:29:37.532525+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:37.602865+00:00", "trade", 8.735, 250.0]
["2026-09-14T17:29:38.149321+00:00", "trade", 8.7384, 50.0]
["2026-09-14T17:29:41.430599+00:00", "trade", 8.7391, 500.0]
["2026-09-14T17:29:41.773534+00:00", "trade", 8.735, 5.0]
["2026-09-14T17:29:42.008254+00:00", "trade", 8.74, 5.0]
["2026-09-14T17:29:44.492676+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:44.543477+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:44.543562+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:44.543562+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:44.543562+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:44.563850+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:44.595997+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:44.604061+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:44.604101+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:44.607424+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:44.607724+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:44.678913+00:00", "trade", 8.7377, 1.0]
["2026-09-14T17:29:45.872173+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:29:46.009283+00:00", "trade", 8.74, 3.0]
["2026-09-14T17:29:46.009440+00:00", "trade", 8.74, 18.0]
["2026-09-14T17:29:46.252960+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:46.270761+00:00", "trade", 8.735, 7952.0]
["2026-09-14T17:29:46.272012+00:00", "trade", 8.7352, 112.0]
["2026-09-14T17:29:46.975940+00:00", "trade", 8.735, 50.0]
["2026-09-14T17:29:50.019034+00:00", "trade", 8.735, 19.0]
["2026-09-14T17:29:50.045791+00:00", "trade", 8.735, 50.0]
["2026-09-14T17:29:51.022470+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:51.022510+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:51.022550+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:51.022825+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:51.025346+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:51.297799+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:51.302956+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:51.329209+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:51.364262+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:51.364262+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:52.045401+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:52.045601+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:52.246027+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:52.246504+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:52.271919+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:52.271919+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:52.405296+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:52.405381+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:52.560644+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:29:52.562008+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:52.681086+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:53.920455+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:29:54.016732+00:00", "trade", 8.735, 2.0]
["2026-09-14T17:29:54.016780+00:00", "trade", 8.735, 10.0]
["2026-09-14T17:29:54.046963+00:00", "trade", 8.735, 13.0]
["2026-09-14T17:29:54.047110+00:00", "trade", 8.73, 56.0]
["2026-09-14T17:29:55.687382+00:00", "trade", 8.74, 3.0]
["2026-09-14T17:29:55.768970+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:55.886369+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:56.031926+00:00", "trade", 8.74, 50.0]
["2026-09-14T17:29:56.031929+00:00", "trade", 8.74, 50.0]
["2026-09-14T17:29:56.174980+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:29:56.598115+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:29:57.236760+00:00", "trade", 8.7335, 10.0]
["2026-09-14T17:29:57.309275+00:00", "trade", 8.7335, 90.0]
["2026-09-14T17:29:58.139770+00:00", "trade", 8.74, 2.0]
["2026-09-14T17:29:58.213094+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:29:59.363195+00:00", "trade", 8.7386, 3.0]
["2026-09-14T17:29:59.465561+00:00", "trade", 8.7399, 11.0]
["2026-09-14T17:30:00.004892+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:30:00.036657+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:30:00.036660+00:00", "trade", 8.74, 400.0]
["2026-09-14T17:30:00.036663+00:00", "trade", 8.74, 2.0]
["2026-09-14T17:30:00.036667+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:30:00.036667+00:00", "trade", 8.74, 260.0]
["2026-09-14T17:30:00.036670+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:30:00.036672+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:30:00.036708+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036713+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036718+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036725+00:00", "trade", 8.74, 1794.0]
["2026-09-14T17:30:00.036725+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:30:00.036730+00:00", "trade", 8.74, 400.0]
["2026-09-14T17:30:00.036730+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:30:00.036730+00:00", "trade", 8.74, 2.0]
["2026-09-14T17:30:00.036733+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:30:00.036733+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036737+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:30:00.036737+00:00", "trade", 8.74, 39.0]
["2026-09-14T17:30:00.036742+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:30:00.036742+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:30:00.036743+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036743+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036745+00:00", "trade", 8.74, 500.0]
["2026-09-14T17:30:00.036758+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036778+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036783+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036788+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036793+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036793+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036798+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036803+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036823+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036823+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036883+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036898+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:30:00.036973+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036978+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036978+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036988+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036988+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036993+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.036998+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.037048+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:30:00.037073+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.037178+00:00", "trade", 8.745, 1.0]
["2026-09-14T17:30:00.037204+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.037219+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.037219+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.037259+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.037314+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.037359+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.037364+00:00", "trade", 8.745, 1100.0]
["2026-09-14T17:30:00.037395+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.037474+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.037520+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.037640+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.037840+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.037911+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:00.037951+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.038077+00:00", "trade", 8.745, 200.0]
["2026-09-14T17:30:00.039239+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.039294+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.039680+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.040692+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.040737+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.040983+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.040998+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.041639+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.042954+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:00.045939+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.047283+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.047613+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.052375+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.056840+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.060167+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:00.060215+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:00.060348+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:00.062714+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:00.064368+00:00", "trade", 8.745, 200.0]
["2026-09-14T17:30:00.064471+00:00", "trade", 8.745, 6.0]
["2026-09-14T17:30:00.074887+00:00", "trade", 8.745, 6.0]
["2026-09-14T17:30:00.076075+00:00", "trade", 8.745, 2800.0]
["2026-09-14T17:30:00.076078+00:00", "trade", 8.745, 1492.0]
["2026-09-14T17:30:00.076081+00:00", "trade", 8.75, 1200.0]
["2026-09-14T17:30:00.076084+00:00", "trade", 8.75, 300.0]
["2026-09-14T17:30:00.076087+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:00.076087+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:00.076093+00:00", "trade", 8.75, 5.0]
["2026-09-14T17:30:00.076093+00:00", "trade", 8.75, 50.0]
["2026-09-14T17:30:00.076093+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:00.076096+00:00", "trade", 8.75, 500.0]
["2026-09-14T17:30:00.076102+00:00", "trade", 8.75, 26.0]
["2026-09-14T17:30:00.076102+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:00.076102+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:00.076102+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:00.076102+00:00", "trade", 8.75, 75.0]
["2026-09-14T17:30:00.076105+00:00", "trade", 8.75, 1100.0]
["2026-09-14T17:30:00.076132+00:00", "trade", 8.745, 1492.0]
["2026-09-14T17:30:00.076132+00:00", "trade", 8.745, 108.0]
["2026-09-14T17:30:00.076136+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.076175+00:00", "trade", 8.745, 400.0]
["2026-09-14T17:30:00.076220+00:00", "trade", 8.745, 700.0]
["2026-09-14T17:30:00.076221+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.076221+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.076327+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.076382+00:00", "trade", 8.75, 1100.0]
["2026-09-14T17:30:00.076382+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.076391+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:00.076392+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.076397+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:00.076397+00:00", "trade", 8.75, 500.0]
["2026-09-14T17:30:00.076397+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.076397+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.076422+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.076433+00:00", "trade", 8.745, 1100.0]
["2026-09-14T17:30:00.076496+00:00", "trade", 8.745, 200.0]
["2026-09-14T17:30:00.076499+00:00", "trade", 8.745, 300.0]
["2026-09-14T17:30:00.076505+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:00.076511+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:00.076547+00:00", "trade", 8.745, 125.0]
["2026-09-14T17:30:00.076550+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:00.076568+00:00", "trade", 8.75, 54.0]
["2026-09-14T17:30:00.076572+00:00", "trade", 8.75, 58.0]
["2026-09-14T17:30:00.076572+00:00", "trade", 8.75, 50.0]
["2026-09-14T17:30:00.076577+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:00.076583+00:00", "trade", 8.75, 14.0]
["2026-09-14T17:30:00.076583+00:00", "trade", 8.745, 800.0]
["2026-09-14T17:30:00.076587+00:00", "trade", 8.75, 725.0]
["2026-09-14T17:30:00.076587+00:00", "trade", 8.75, 58.0]
["2026-09-14T17:30:00.076590+00:00", "trade", 8.75, 300.0]
["2026-09-14T17:30:00.076596+00:00", "trade", 8.75, 550.0]
["2026-09-14T17:30:00.076598+00:00", "trade", 8.75, 200.0]
["2026-09-14T17:30:00.076671+00:00", "trade", 8.745, 200.0]
["2026-09-14T17:30:00.076707+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:00.076728+00:00", "trade", 8.745, 313.0]
["2026-09-14T17:30:00.076773+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.076778+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.076794+00:00", "trade", 8.745, 1100.0]
["2026-09-14T17:30:00.076797+00:00", "trade", 8.745, 679.0]
["2026-09-14T17:30:00.076973+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.077007+00:00", "trade", 8.745, 400.0]
["2026-09-14T17:30:00.077028+00:00", "trade", 8.745, 600.0]
["2026-09-14T17:30:00.077038+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.077059+00:00", "trade", 8.745, 511.0]
["2026-09-14T17:30:00.077092+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:00.077094+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.077167+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:00.077369+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.077805+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.077810+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.115433+00:00", "trade", 8.745, 1100.0]
["2026-09-14T17:30:00.117580+00:00", "trade", 8.745, 1100.0]
["2026-09-14T17:30:00.118671+00:00", "trade", 8.745, 500.0]
["2026-09-14T17:30:00.119244+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.119289+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.119299+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.119885+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.120551+00:00", "trade", 8.745, 600.0]
["2026-09-14T17:30:00.121182+00:00", "trade", 8.745, 800.0]
["2026-09-14T17:30:00.123272+00:00", "trade", 8.745, 300.0]
["2026-09-14T17:30:00.123862+00:00", "trade", 8.745, 1000.0]
["2026-09-14T17:30:00.677992+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.678047+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.682568+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.682618+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.789086+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:00.953055+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:02.486607+00:00", "trade", 8.745, 400.0]
["2026-09-14T17:30:02.525648+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:02.692800+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:02.692850+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:02.841153+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:03.297030+00:00", "trade", 8.745, 92.0]
["2026-09-14T17:30:03.861592+00:00", "trade", 8.7477, 1.0]
["2026-09-14T17:30:04.254752+00:00", "trade", 8.745, 60.0]
["2026-09-14T17:30:04.359353+00:00", "trade", 8.7386, 12.0]
["2026-09-14T17:30:04.362838+00:00", "trade", 8.7386, 2.0]
["2026-09-14T17:30:04.362964+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:04.430472+00:00", "trade", 8.745, 7.0]
["2026-09-14T17:30:04.463744+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:04.463794+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:04.490142+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:04.594773+00:00", "trade", 8.745, 300.0]
["2026-09-14T17:30:04.698120+00:00", "trade", 8.745, 605.0]
["2026-09-14T17:30:05.088408+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:05.123216+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:05.123266+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:05.144477+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:05.224557+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:05.225033+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:06.674438+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:07.546658+00:00", "trade", 8.7423, 50.0]
["2026-09-14T17:30:07.886443+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:07.969673+00:00", "trade", 8.745, 48.0]
["2026-09-14T17:30:08.269423+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:08.269473+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:08.290017+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:08.386921+00:00", "trade", 8.745, 32.0]
["2026-09-14T17:30:09.296158+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:09.383606+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:09.605433+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:10.124486+00:00", "trade", 8.745, 2.0]
["2026-09-14T17:30:10.641402+00:00", "trade", 8.745, 250.0]
["2026-09-14T17:30:10.645378+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:10.645378+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:10.649329+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:10.649339+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:10.649389+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:10.649610+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:10.649625+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:10.649636+00:00", "trade", 8.74, 53.0]
["2026-09-14T17:30:10.649639+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:30:10.649680+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:10.649808+00:00", "trade", 8.74, 10.0]
["2026-09-14T17:30:10.649810+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:30:10.650206+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:10.650242+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:10.650407+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:10.650647+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:10.651359+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:10.747513+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:11.721852+00:00", "trade", 8.7401, 7000.0]
["2026-09-14T17:30:11.878858+00:00", "trade", 8.7453, 250.0]
["2026-09-14T17:30:11.916694+00:00", "trade", 8.7408, 7952.0]
["2026-09-14T17:30:11.953469+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:11.954907+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:11.977171+00:00", "trade", 8.7402, 3000.0]
["2026-09-14T17:30:12.235545+00:00", "trade", 8.7401, 4000.0]
["2026-09-14T17:30:12.347059+00:00", "trade", 8.746, 7000.0]
["2026-09-14T17:30:12.358612+00:00", "trade", 8.745, 8200.0]
["2026-09-14T17:30:12.376583+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:12.716800+00:00", "trade", 8.7404, 2000.0]
["2026-09-14T17:30:12.953039+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:12.954539+00:00", "trade", 8.745, 10.0]
["2026-09-14T17:30:13.142221+00:00", "trade", 8.741, 9683.0]
["2026-09-14T17:30:13.142230+00:00", "trade", 8.741, 1075.0]
["2026-09-14T17:30:13.387291+00:00", "trade", 8.745, 16.0]
["2026-09-14T17:30:14.657188+00:00", "trade", 8.745, 500.0]
["2026-09-14T17:30:15.179933+00:00", "trade", 8.7437, 500.0]
["2026-09-14T17:30:15.443834+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:16.058055+00:00", "trade", 8.745, 500.0]
["2026-09-14T17:30:16.411970+00:00", "trade", 8.745, 50.0]
["2026-09-14T17:30:17.262025+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:17.420164+00:00", "trade", 8.7392, 5.0]
["2026-09-14T17:30:17.611551+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:17.681812+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:18.050200+00:00", "trade", 8.745, 8.0]
["2026-09-14T17:30:19.703361+00:00", "trade", 8.7404, 7.0]
["2026-09-14T17:30:19.705391+00:00", "trade", 8.7404, 3.0]
["2026-09-14T17:30:20.684451+00:00", "trade", 8.7402, 3250.0]
["2026-09-14T17:30:20.699078+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:21.713800+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:21.714196+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:21.714301+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:22.146944+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:23.183261+00:00", "trade", 8.748, 3.0]
["2026-09-14T17:30:23.276554+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:23.378742+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:23.379183+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:23.463653+00:00", "trade", 8.745, 34.0]
["2026-09-14T17:30:24.417382+00:00", "trade", 8.745, 500.0]
["2026-09-14T17:30:25.534685+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:25.617833+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:26.443500+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:26.443961+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:26.444889+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:26.620797+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:26.621233+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:26.684939+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:26.855444+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:26.974066+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:27.303695+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:27.359803+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:27.585765+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:27.586752+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:27.669975+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:27.673975+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:29.685506+00:00", "trade", 8.75, 3.0]
["2026-09-14T17:30:29.685693+00:00", "trade", 8.75, 7.0]
["2026-09-14T17:30:30.004909+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:30.028309+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:30:31.661635+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:33.685781+00:00", "trade", 8.745, 1488.0]
["2026-09-14T17:30:33.689961+00:00", "trade", 8.745, 20.0]
["2026-09-14T17:30:33.692544+00:00", "trade", 8.745, 425.0]
["2026-09-14T17:30:33.934965+00:00", "trade", 8.746, 100.0]
["2026-09-14T17:30:35.530744+00:00", "trade", 8.745, 20.0]
["2026-09-14T17:30:36.670131+00:00", "trade", 8.75, 3.0]
["2026-09-14T17:30:37.120740+00:00", "trade", 8.745, 200.0]
["2026-09-14T17:30:37.424272+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:37.787589+00:00", "trade", 8.745, 500.0]
["2026-09-14T17:30:37.797663+00:00", "trade", 8.7499, 6500.0]
["2026-09-14T17:30:37.797742+00:00", "trade", 8.75, 4.0]
["2026-09-14T17:30:37.797744+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:30:37.797763+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:30:37.797768+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:30:37.798311+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:38.196679+00:00", "trade", 8.742, 1.0]
["2026-09-14T17:30:38.613879+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:38.874293+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:38.916147+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:39.130551+00:00", "trade", 8.745, 9000.0]
["2026-09-14T17:30:39.131802+00:00", "trade", 8.7468, 74.0]
["2026-09-14T17:30:40.877188+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:41.131603+00:00", "trade", 8.75, 2.0]
["2026-09-14T17:30:41.833176+00:00", "trade", 8.7499, 1000.0]
["2026-09-14T17:30:41.868835+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:42.190735+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:42.375183+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:42.844106+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:44.834242+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:30:44.857394+00:00", "trade", 8.7499, 7000.0]
["2026-09-14T17:30:46.753929+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:46.804389+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:48.379689+00:00", "trade", 8.7499, 20.0]
["2026-09-14T17:30:50.263038+00:00", "trade", 8.7471, 1.0]
["2026-09-14T17:30:51.149695+00:00", "trade", 8.7499, 10.0]
["2026-09-14T17:30:53.576479+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.681513+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.859083+00:00", "trade", 8.75, 11.0]
["2026-09-14T17:30:53.859085+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.859090+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.859601+00:00", "trade", 8.75, 95.0]
["2026-09-14T17:30:53.860128+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.860905+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.861330+00:00", "trade", 8.75, 300.0]
["2026-09-14T17:30:53.861333+00:00", "trade", 8.75, 500.0]
["2026-09-14T17:30:53.861333+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:30:53.861339+00:00", "trade", 8.75, 1500.0]
["2026-09-14T17:30:53.861345+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:30:53.861348+00:00", "trade", 8.75, 500.0]
["2026-09-14T17:30:53.861351+00:00", "trade", 8.75, 300.0]
["2026-09-14T17:30:53.861355+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:30:53.861355+00:00", "trade", 8.75, 600.0]
["2026-09-14T17:30:53.861381+00:00", "trade", 8.75, 400.0]
["2026-09-14T17:30:53.861381+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861387+00:00", "trade", 8.75, 600.0]
["2026-09-14T17:30:53.861387+00:00", "trade", 8.75, 300.0]
["2026-09-14T17:30:53.861390+00:00", "trade", 8.75, 200.0]
["2026-09-14T17:30:53.861390+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861397+00:00", "trade", 8.75, 400.0]
["2026-09-14T17:30:53.861397+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861397+00:00", "trade", 8.75, 200.0]
["2026-09-14T17:30:53.861403+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861403+00:00", "trade", 8.75, 500.0]
["2026-09-14T17:30:53.861403+00:00", "trade", 8.75, 30.0]
["2026-09-14T17:30:53.861417+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861417+00:00", "trade", 8.75, 10.0]
["2026-09-14T17:30:53.861417+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861426+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861435+00:00", "trade", 8.75, 200.0]
["2026-09-14T17:30:53.861438+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861441+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861444+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861462+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861586+00:00", "trade", 8.75, 236.0]
["2026-09-14T17:30:53.861592+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:30:53.861592+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:30:53.861592+00:00", "trade", 8.75, 180.0]
["2026-09-14T17:30:53.861596+00:00", "trade", 8.75, 20.0]
["2026-09-14T17:30:53.861601+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:30:53.861601+00:00", "trade", 8.75, 400.0]
["2026-09-14T17:30:53.861601+00:00", "trade", 8.75, 140.0]
["2026-09-14T17:30:53.861604+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861606+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861610+00:00", "trade", 8.75, 200.0]
["2026-09-14T17:30:53.861610+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861616+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861616+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861616+00:00", "trade", 8.75, 300.0]
["2026-09-14T17:30:53.861631+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.861636+00:00", "trade", 8.75, 200.0]
["2026-09-14T17:30:53.861647+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.861662+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.861667+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.861687+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.861692+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.861712+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.861712+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.861717+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.861747+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.861752+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.861812+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.861902+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.861902+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.861947+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:30:53.861965+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:30:53.861967+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:30:53.861972+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:30:53.861976+00:00", "trade", 8.75, 20.0]
["2026-09-14T17:30:53.861977+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:30:53.862012+00:00", "trade", 8.75, 700.0]
["2026-09-14T17:30:53.862047+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:30:53.862052+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:30:53.862067+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:30:53.862268+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:30:53.862268+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:30:53.862273+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:30:53.862278+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:30:53.862490+00:00", "trade", 8.75, 12.0]
["2026-09-14T17:30:53.862662+00:00", "trade", 8.7499, 50.0]
["2026-09-14T17:30:53.863667+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:30:53.863671+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:30:53.863716+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:53.864012+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:53.864253+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:53.864253+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:53.864283+00:00", "trade", 8.755, 24.0]
["2026-09-14T17:30:53.864373+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:53.864373+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:53.864382+00:00", "trade", 8.75, 27.0]
["2026-09-14T17:30:53.866172+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:53.867195+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:53.867332+00:00", "trade", 8.755, 100.0]
["2026-09-14T17:30:53.868057+00:00", "trade", 8.75, 80.0]
["2026-09-14T17:30:53.868144+00:00", "trade", 8.755, 1.0]
["2026-09-14T17:30:53.868693+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:53.868698+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:53.868758+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:53.868758+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:53.869299+00:00", "trade", 8.755, 13.0]
["2026-09-14T17:30:53.869362+00:00", "trade", 8.755, 425.0]
["2026-09-14T17:30:53.869747+00:00", "trade", 8.755, 100.0]
["2026-09-14T17:30:53.880145+00:00", "trade", 8.755, 1100.0]
["2026-09-14T17:30:53.880236+00:00", "trade", 8.755, 1100.0]
["2026-09-14T17:30:53.893648+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:53.922832+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:54.323453+00:00", "trade", 8.755, 2.0]
["2026-09-14T17:30:54.670192+00:00", "trade", 8.755, 250.0]
["2026-09-14T17:30:55.628973+00:00", "trade", 8.755, 2.0]
["2026-09-14T17:30:56.491487+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:56.495250+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:56.495386+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:56.631381+00:00", "trade", 8.76, 2.0]
["2026-09-14T17:30:56.833239+00:00", "trade", 8.75, 188.0]
["2026-09-14T17:30:56.834181+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:56.834336+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:56.835339+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:56.836020+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:56.836055+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:56.836336+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:56.836456+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:56.846497+00:00", "trade", 8.75, 12.0]
["2026-09-14T17:30:57.172410+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:57.979428+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:58.987712+00:00", "trade", 8.755, 4.0]
["2026-09-14T17:30:59.009986+00:00", "trade", 8.755, 1.0]
["2026-09-14T17:30:59.074706+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:59.305384+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:59.305805+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:30:59.791252+00:00", "trade", 8.7565, 2.0]
["2026-09-14T17:31:00.004926+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:00.352282+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:00.588839+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:00.621226+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:00.621752+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:01.314454+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:01.320353+00:00", "trade", 8.7504, 7000.0]
["2026-09-14T17:31:01.321601+00:00", "trade", 8.7511, 68.0]
["2026-09-14T17:31:01.771064+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:02.004418+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:02.658312+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:02.658809+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:02.668484+00:00", "trade", 8.755, 20.0]
["2026-09-14T17:31:02.738618+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:02.742217+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:03.791930+00:00", "trade", 8.755, 10.0]
["2026-09-14T17:31:03.836104+00:00", "trade", 8.755, 1.0]
["2026-09-14T17:31:03.859756+00:00", "trade", 8.7398, 31.0]
["2026-09-14T17:31:03.862005+00:00", "trade", 8.7398, 14.0]
["2026-09-14T17:31:03.863409+00:00", "trade", 8.7398, 7.0]
["2026-09-14T17:31:03.871626+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:03.871626+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:03.884431+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:06.228422+00:00", "trade", 8.755, 40.0]
["2026-09-14T17:31:06.479522+00:00", "trade", 8.7259, 100.0]
["2026-09-14T17:31:06.906729+00:00", "trade", 8.755, 1.0]
["2026-09-14T17:31:08.022817+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:08.022817+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:08.033218+00:00", "trade", 8.755, 6.0]
["2026-09-14T17:31:08.035296+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:08.245486+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:08.245486+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:08.246392+00:00", "trade", 8.75, 25.0]
["2026-09-14T17:31:08.246392+00:00", "trade", 8.75, 10.0]
["2026-09-14T17:31:08.246473+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:08.246786+00:00", "trade", 8.75, 3.0]
["2026-09-14T17:31:08.246999+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:08.247405+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:08.247410+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:08.254340+00:00", "trade", 8.755, 200.0]
["2026-09-14T17:31:08.268946+00:00", "trade", 8.755, 6.0]
["2026-09-14T17:31:08.349999+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:08.919704+00:00", "trade", 8.7493, 39.0]
["2026-09-14T17:31:09.007612+00:00", "trade", 8.7528, 20.0]
["2026-09-14T17:31:09.283620+00:00", "trade", 8.755, 1.0]
["2026-09-14T17:31:09.359614+00:00", "trade", 8.755, 100.0]
["2026-09-14T17:31:09.360250+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:09.360711+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:09.459258+00:00", "trade", 8.7501, 7000.0]
["2026-09-14T17:31:09.775905+00:00", "trade", 8.755, 2300.0]
["2026-09-14T17:31:09.777120+00:00", "trade", 8.755, 6700.0]
["2026-09-14T17:31:09.777702+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:09.778371+00:00", "trade", 8.7529, 66.0]
["2026-09-14T17:31:09.778434+00:00", "trade", 8.7524, 52.0]
["2026-09-14T17:31:09.782619+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:09.782674+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:09.799158+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:09.829417+00:00", "trade", 8.755, 500.0]
["2026-09-14T17:31:09.904268+00:00", "trade", 8.7518, 3.0]
["2026-09-14T17:31:09.904539+00:00", "trade", 8.7518, 18.0]
["2026-09-14T17:31:09.966085+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:10.162231+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:10.477139+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:10.477190+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:10.658884+00:00", "trade", 8.76, 3.0]
["2026-09-14T17:31:10.890026+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:10.902517+00:00", "trade", 8.7501, 50.0]
["2026-09-14T17:31:10.903152+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:12.492228+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:13.147256+00:00", "trade", 8.755, 1000.0]
["2026-09-14T17:31:13.425520+00:00", "trade", 8.755, 1.0]
["2026-09-14T17:31:14.206518+00:00", "trade", 8.7537, 3500.0]
["2026-09-14T17:31:14.894204+00:00", "trade", 8.7501, 7000.0]
["2026-09-14T17:31:15.360700+00:00", "trade", 8.755, 3.0]
["2026-09-14T17:31:15.366951+00:00", "trade", 8.7523, 1.0]
["2026-09-14T17:31:15.944447+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:15.944448+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:15.944450+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:31:15.944450+00:00", "trade", 8.75, 199.0]
["2026-09-14T17:31:15.945000+00:00", "trade", 8.75, 153.0]
["2026-09-14T17:31:17.746910+00:00", "trade", 8.75, 5901.0]
["2026-09-14T17:31:17.746912+00:00", "quote", 8.75, 8.76]
["2026-09-14T17:31:17.746913+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.746913+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.746937+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.746940+00:00", "trade", 8.75, 300.0]
["2026-09-14T17:31:17.746946+00:00", "trade", 8.75, 400.0]
["2026-09-14T17:31:17.746946+00:00", "trade", 8.75, 200.0]
["2026-09-14T17:31:17.746949+00:00", "trade", 8.75, 571.0]
["2026-09-14T17:31:17.746949+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.746952+00:00", "trade", 8.75, 629.0]
["2026-09-14T17:31:17.746967+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.746987+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747002+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747007+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747057+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747112+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747117+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747171+00:00", "trade", 8.75, 161.0]
["2026-09-14T17:31:17.747171+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.747175+00:00", "trade", 8.75, 68.0]
["2026-09-14T17:31:17.747177+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.747181+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.747181+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.747182+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747186+00:00", "trade", 8.75, 400.0]
["2026-09-14T17:31:17.747186+00:00", "trade", 8.75, 500.0]
["2026-09-14T17:31:17.747186+00:00", "trade", 8.75, 2.0]
["2026-09-14T17:31:17.747187+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747193+00:00", "trade", 8.75, 200.0]
["2026-09-14T17:31:17.747197+00:00", "trade", 8.75, 98.0]
["2026-09-14T17:31:17.747197+00:00", "trade", 8.75, 300.0]
["2026-09-14T17:31:17.747202+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.747202+00:00", "trade", 8.75, 3.0]
["2026-09-14T17:31:17.747202+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.747202+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747205+00:00", "trade", 8.75, 200.0]
["2026-09-14T17:31:17.747205+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.747225+00:00", "trade", 8.75, 300.0]
["2026-09-14T17:31:17.747229+00:00", "trade", 8.75, 200.0]
["2026-09-14T17:31:17.747234+00:00", "trade", 8.75, 30.0]
["2026-09-14T17:31:17.747234+00:00", "trade", 8.75, 200.0]
["2026-09-14T17:31:17.747237+00:00", "trade", 8.75, 200.0]
["2026-09-14T17:31:17.747244+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.747247+00:00", "trade", 8.75, 17.0]
["2026-09-14T17:31:17.747247+00:00", "trade", 8.75, 200.0]
["2026-09-14T17:31:17.747279+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:31:17.747283+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747347+00:00", "trade", 8.75, 99.0]
["2026-09-14T17:31:17.747373+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747454+00:00", "trade", 8.75, 800.0]
["2026-09-14T17:31:17.747454+00:00", "trade", 8.75, 731.0]
["2026-09-14T17:31:17.747493+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747533+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747578+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747608+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747755+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.747769+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747769+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747779+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.747779+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.747782+00:00", "trade", 8.75, 300.0]
["2026-09-14T17:31:17.747824+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.747824+00:00", "quote", 8.75, 8.75]
["2026-09-14T17:31:17.747842+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.747859+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.747908+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.747929+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.748044+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.748129+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.748215+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.748235+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.748335+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.748355+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.748375+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.748455+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.748576+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.748581+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.749813+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.750266+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:31:17.750575+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.750816+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.751056+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.757091+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.758098+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.758454+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.771090+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:31:17.778346+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.814116+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.817339+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.818397+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.818401+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.924433+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.924870+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.930408+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.953001+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.953282+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:17.979690+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:18.113773+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:18.400859+00:00", "trade", 8.7469, 3.0]
["2026-09-14T17:31:18.422071+00:00", "trade", 8.7469, 1.0]
["2026-09-14T17:31:18.682851+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:18.729504+00:00", "trade", 8.745, 700.0]
["2026-09-14T17:31:18.833903+00:00", "trade", 8.7465, 3.0]
["2026-09-14T17:31:18.836961+00:00", "trade", 8.7465, 4.0]
["2026-09-14T17:31:18.853780+00:00", "trade", 8.7465, 1.0]
["2026-09-14T17:31:18.856216+00:00", "trade", 8.7465, 1.0]
["2026-09-14T17:31:18.894088+00:00", "trade", 8.745, 1100.0]
["2026-09-14T17:31:18.952261+00:00", "trade", 8.742, 1000.0]
["2026-09-14T17:31:19.535277+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:19.767781+00:00", "trade", 8.7465, 2.0]
["2026-09-14T17:31:21.013185+00:00", "trade", 8.7501, 8.0]
["2026-09-14T17:31:21.017594+00:00", "trade", 8.7501, 5.0]
["2026-09-14T17:31:21.073076+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:22.159825+00:00", "trade", 8.7282, 30.0]
["2026-09-14T17:31:22.827361+00:00", "trade", 8.745, 250.0]
["2026-09-14T17:31:23.569194+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:24.532784+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:24.953138+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:24.953188+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:25.236261+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:25.952603+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:25.954563+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:25.955044+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:27.153307+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:27.924688+00:00", "trade", 8.7402, 1.0]
["2026-09-14T17:31:27.973554+00:00", "trade", 8.7499, 48.0]
["2026-09-14T17:31:29.093197+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:29.093257+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:29.093267+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:29.721392+00:00", "trade", 8.7459, 100.0]
["2026-09-14T17:31:30.004949+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:30.472340+00:00", "trade", 8.745, 12.0]
["2026-09-14T17:31:30.473906+00:00", "trade", 8.745, 16.0]
["2026-09-14T17:31:30.477186+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:30.509162+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:30.509217+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:30.582834+00:00", "trade", 8.745, 30.0]
["2026-09-14T17:31:31.047574+00:00", "trade", 8.7425, 100.0]
["2026-09-14T17:31:32.566767+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:32.621123+00:00", "trade", 8.745, 251.0]
["2026-09-14T17:31:34.822950+00:00", "trade", 8.745, 1.0]
["2026-09-14T17:31:34.912748+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:38.048239+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:38.499500+00:00", "trade", 8.7283, 100.0]
["2026-09-14T17:31:38.910047+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:38.910098+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:38.929875+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:39.517229+00:00", "trade", 8.745, 50.0]
["2026-09-14T17:31:40.005902+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:40.512897+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:40.513333+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:40.656249+00:00", "trade", 8.745, 65.0]
["2026-09-14T17:31:41.350287+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:45.558668+00:00", "trade", 8.74, 15.0]
["2026-09-14T17:31:45.558672+00:00", "trade", 8.74, 10.0]
["2026-09-14T17:31:45.558672+00:00", "trade", 8.74, 17.0]
["2026-09-14T17:31:45.558674+00:00", "trade", 8.74, 10.0]
["2026-09-14T17:31:45.558683+00:00", "trade", 8.74, 6.0]
["2026-09-14T17:31:45.558683+00:00", "trade", 8.74, 7.0]
["2026-09-14T17:31:45.558713+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:31:45.558713+00:00", "trade", 8.745, 200.0]
["2026-09-14T17:31:45.559034+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:45.559270+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:45.559275+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:45.559295+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:45.559641+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:45.562701+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:31:45.563254+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:45.575313+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:45.583850+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:31:45.630534+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:45.681249+00:00", "trade", 8.745, 6.0]
["2026-09-14T17:31:45.956363+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:46.692047+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:47.014087+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:47.280130+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:47.363299+00:00", "trade", 8.745, 98.0]
["2026-09-14T17:31:47.710392+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:47.904844+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:47.907656+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:47.987205+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:48.039459+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:48.312909+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:48.380249+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:48.534953+00:00", "trade", 8.745, 38.0]
["2026-09-14T17:31:50.098698+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:50.098753+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:50.101605+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:50.193009+00:00", "trade", 8.7449, 1.0]
["2026-09-14T17:31:51.080358+00:00", "trade", 8.745, 5.0]
["2026-09-14T17:31:51.082135+00:00", "trade", 8.745, 593.0]
["2026-09-14T17:31:51.864705+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:52.671887+00:00", "trade", 8.75, 30.0]
["2026-09-14T17:31:52.823135+00:00", "trade", 8.745, 13.0]
["2026-09-14T17:31:52.884915+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:53.299009+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:54.321760+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:54.321810+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:54.322586+00:00", "trade", 8.745, 29.0]
["2026-09-14T17:31:54.322637+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:54.322748+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:31:54.360680+00:00", "trade", 8.745, 200.0]
["2026-09-14T17:31:54.845312+00:00", "trade", 8.745, 269.0]
["2026-09-14T17:31:54.929367+00:00", "trade", 8.74, 15.0]
["2026-09-14T17:31:55.299105+00:00", "trade", 8.745, 800.0]
["2026-09-14T17:31:59.239542+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:31:59.331460+00:00", "trade", 8.745, 173.0]
["2026-09-14T17:31:59.331524+00:00", "trade", 8.745, 1498.0]
["2026-09-14T17:31:59.346897+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:00.004971+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:00.053395+00:00", "trade", 8.75, 20.0]
["2026-09-14T17:32:00.053455+00:00", "trade", 8.75, 3.0]
["2026-09-14T17:32:00.054088+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:00.054404+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:00.157639+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:00.307585+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:00.550873+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:00.648997+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:00.750914+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:00.952779+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:00.953220+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:00.954217+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:00.955124+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:00.955575+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.060119+00:00", "trade", 8.7289, 1.0]
["2026-09-14T17:32:01.062053+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.420727+00:00", "trade", 8.7498, 7000.0]
["2026-09-14T17:32:01.420796+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.420796+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.420799+00:00", "trade", 8.75, 314.0]
["2026-09-14T17:32:01.420802+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:32:01.420805+00:00", "trade", 8.75, 200.0]
["2026-09-14T17:32:01.420805+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:32:01.420812+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:32:01.420812+00:00", "trade", 8.75, 300.0]
["2026-09-14T17:32:01.420816+00:00", "trade", 8.75, 2700.0]
["2026-09-14T17:32:01.420816+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:32:01.420821+00:00", "trade", 8.75, 10.0]
["2026-09-14T17:32:01.420821+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:32:01.420821+00:00", "trade", 8.75, 1000.0]
["2026-09-14T17:32:01.420821+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.420911+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:32:01.420911+00:00", "trade", 8.75, 200.0]
["2026-09-14T17:32:01.420916+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:32:01.420916+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:32:01.420919+00:00", "trade", 8.75, 400.0]
["2026-09-14T17:32:01.420923+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:32:01.420923+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:32:01.420923+00:00", "trade", 8.75, 249.0]
["2026-09-14T17:32:01.420926+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:32:01.420928+00:00", "trade", 8.75, 700.0]
["2026-09-14T17:32:01.420928+00:00", "trade", 8.75, 150.0]
["2026-09-14T17:32:01.420932+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:32:01.420932+00:00", "trade", 8.75, 200.0]
["2026-09-14T17:32:01.420946+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.421051+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.421132+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.421190+00:00", "trade", 8.75, 251.0]
["2026-09-14T17:32:01.421241+00:00", "trade", 8.75, 393.0]
["2026-09-14T17:32:01.421412+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.421452+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.421487+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.421528+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.421608+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.421623+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.421718+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.421733+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.421888+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.421984+00:00", "trade", 8.7479, 92.0]
["2026-09-14T17:32:01.422054+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.422080+00:00", "trade", 8.75, 75.0]
["2026-09-14T17:32:01.422083+00:00", "trade", 8.75, 600.0]
["2026-09-14T17:32:01.422087+00:00", "trade", 8.75, 2.0]
["2026-09-14T17:32:01.422087+00:00", "trade", 8.75, 300.0]
["2026-09-14T17:32:01.422089+00:00", "trade", 8.75, 123.0]
["2026-09-14T17:32:01.422149+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.422194+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.422212+00:00", "trade", 8.75, 50.0]
["2026-09-14T17:32:01.422254+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.422450+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.422931+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.423091+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:01.593307+00:00", "trade", 8.75, 300.0]
["2026-09-14T17:32:01.621685+00:00", "trade", 8.745, 7000.0]
["2026-09-14T17:32:01.622960+00:00", "trade", 8.7466, 82.0]
["2026-09-14T17:32:03.544944+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:04.217292+00:00", "trade", 8.7478, 7.0]
["2026-09-14T17:32:04.217346+00:00", "trade", 8.7479, 35.0]
["2026-09-14T17:32:04.310778+00:00", "trade", 8.745, 57.0]
["2026-09-14T17:32:04.313512+00:00", "trade", 8.745, 1.0]
["2026-09-14T17:32:04.316438+00:00", "trade", 8.7451, 1.0]
["2026-09-14T17:32:04.413578+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:04.414065+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:04.485959+00:00", "trade", 8.745, 50.0]
["2026-09-14T17:32:04.784259+00:00", "trade", 8.7401, 8200.0]
["2026-09-14T17:32:04.785142+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:04.785422+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:04.785507+00:00", "trade", 8.7402, 67.0]
["2026-09-14T17:32:05.333209+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:06.278370+00:00", "trade", 8.745, 14.0]
["2026-09-14T17:32:06.278370+00:00", "trade", 8.745, 186.0]
["2026-09-14T17:32:06.336536+00:00", "trade", 8.745, 7.0]
["2026-09-14T17:32:06.342770+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:32:07.557234+00:00", "trade", 8.745, 37.0]
["2026-09-14T17:32:07.838173+00:00", "trade", 8.7299, 600.0]
["2026-09-14T17:32:07.841577+00:00", "trade", 8.7299, 100.0]
["2026-09-14T17:32:09.678099+00:00", "trade", 8.745, 10.0]
["2026-09-14T17:32:09.797769+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:10.309937+00:00", "trade", 8.7414, 326.0]
["2026-09-14T17:32:10.984319+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:12.455275+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:14.530232+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:14.530748+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:14.704526+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:14.801757+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:15.892638+00:00", "trade", 8.745, 500.0]
["2026-09-14T17:32:15.953271+00:00", "trade", 8.7463, 1000.0]
["2026-09-14T17:32:16.202254+00:00", "trade", 8.745, 64.0]
["2026-09-14T17:32:16.552037+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:16.552473+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:16.552593+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:16.554563+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:17.125244+00:00", "trade", 8.745, 10.0]
["2026-09-14T17:32:17.787608+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:18.171944+00:00", "trade", 8.745, 5.0]
["2026-09-14T17:32:19.888586+00:00", "trade", 8.7448, 6.0]
["2026-09-14T17:32:19.952754+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:20.118073+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:32:20.741629+00:00", "trade", 8.7458, 101.0]
["2026-09-14T17:32:20.834983+00:00", "trade", 8.745, 2.0]
["2026-09-14T17:32:21.689110+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:21.707387+00:00", "trade", 8.745, 27.0]
["2026-09-14T17:32:21.829898+00:00", "trade", 8.75, 15.0]
["2026-09-14T17:32:22.309840+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:23.012028+00:00", "trade", 8.7451, 9.0]
["2026-09-14T17:32:23.042356+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:23.396012+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:23.403318+00:00", "trade", 8.75, 4.0]
["2026-09-14T17:32:25.040956+00:00", "trade", 8.75, 8200.0]
["2026-09-14T17:32:25.044682+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:32:26.200882+00:00", "trade", 8.75, 17.0]
["2026-09-14T17:32:26.806226+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:26.806281+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:26.819874+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:28.525632+00:00", "trade", 8.745, 106.0]
["2026-09-14T17:32:28.630537+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:28.686956+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:28.687001+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:28.687025+00:00", "trade", 8.7472, 1.0]
["2026-09-14T17:32:28.869144+00:00", "trade", 8.745, 50.0]
["2026-09-14T17:32:30.004999+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:30.120821+00:00", "trade", 8.75, 2.0]
["2026-09-14T17:32:30.120829+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:30.120899+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:30.121796+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:30.122177+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:30.129755+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:30.234203+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:30.569373+00:00", "trade", 8.75, 3.0]
["2026-09-14T17:32:30.806884+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:31.583736+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:31.583737+00:00", "trade", 8.75, 9.0]
["2026-09-14T17:32:31.584201+00:00", "trade", 8.75, 8.0]
["2026-09-14T17:32:31.584357+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:32:31.820737+00:00", "trade", 8.75, 50.0]
["2026-09-14T17:32:32.208951+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:32.210174+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:32.250831+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:32.251748+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:32.732706+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:32.991115+00:00", "trade", 8.745, 20.0]
["2026-09-14T17:32:33.095550+00:00", "trade", 8.7495, 7000.0]
["2026-09-14T17:32:33.370963+00:00", "trade", 8.75, 50.0]
["2026-09-14T17:32:33.371915+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:33.372396+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:33.374993+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:33.375038+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:33.489390+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:33.489390+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:33.838039+00:00", "trade", 8.745, 50.0]
["2026-09-14T17:32:34.271297+00:00", "trade", 8.745, 8200.0]
["2026-09-14T17:32:35.709350+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:36.464680+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:36.576786+00:00", "trade", 8.745, 11.0]
["2026-09-14T17:32:36.632645+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:38.700445+00:00", "trade", 8.745, 85.0]
["2026-09-14T17:32:39.386567+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:32:40.587559+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:40.737430+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:40.737485+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:40.891982+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:41.234667+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:41.234717+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:41.536850+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:41.623752+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:41.735873+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:42.333152+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:42.659636+00:00", "trade", 8.7468, 1.0]
["2026-09-14T17:32:43.514580+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:43.515292+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:44.545405+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:46.446207+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:46.446258+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:48.690205+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:48.691694+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:49.013046+00:00", "trade", 8.7445, 500.0]
["2026-09-14T17:32:49.418616+00:00", "trade", 8.745, 10.0]
["2026-09-14T17:32:52.382656+00:00", "trade", 8.745, 1.0]
["2026-09-14T17:32:52.487034+00:00", "trade", 8.745, 1.0]
["2026-09-14T17:32:53.176347+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:53.972327+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:32:53.972970+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:53.973411+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:53.978807+00:00", "trade", 8.745, 150.0]
["2026-09-14T17:32:55.221528+00:00", "trade", 8.745, 1.0]
["2026-09-14T17:32:57.784279+00:00", "trade", 8.745, 25.0]
["2026-09-14T17:32:58.177417+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:58.384284+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:59.045641+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:32:59.164027+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:00.005026+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:00.106968+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:00.108086+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:00.306548+00:00", "trade", 8.745, 38.0]
["2026-09-14T17:33:00.307435+00:00", "trade", 8.745, 1325.0]
["2026-09-14T17:33:00.308917+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:33:01.542309+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:01.566316+00:00", "trade", 8.745, 6.0]
["2026-09-14T17:33:01.566320+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:33:01.566861+00:00", "trade", 8.745, 6.0]
["2026-09-14T17:33:01.566912+00:00", "trade", 8.745, 6.0]
["2026-09-14T17:33:02.054656+00:00", "trade", 8.75, 22.0]
["2026-09-14T17:33:02.069159+00:00", "trade", 8.7468, 1.0]
["2026-09-14T17:33:02.076701+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:33:06.361425+00:00", "trade", 8.75, 100.0]
["2026-09-14T17:33:06.682426+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:33:06.917642+00:00", "trade", 8.745, 141.0]
["2026-09-14T17:33:06.921717+00:00", "trade", 8.745, 1.0]
["2026-09-14T17:33:08.077129+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:33:08.700543+00:00", "trade", 8.745, 3.0]
["2026-09-14T17:33:08.700549+00:00", "trade", 8.75, 3.0]
["2026-09-14T17:33:10.928054+00:00", "trade", 8.7477, 10.0]
["2026-09-14T17:33:12.052678+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:12.052733+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:12.053249+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:12.070126+00:00", "trade", 8.7486, 4.0]
["2026-09-14T17:33:12.628313+00:00", "trade", 8.745, 8200.0]
["2026-09-14T17:33:12.629564+00:00", "trade", 8.745, 58.0]
["2026-09-14T17:33:13.788389+00:00", "trade", 8.745, 5.0]
["2026-09-14T17:33:14.255924+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:14.550286+00:00", "trade", 8.745, 2.0]
["2026-09-14T17:33:14.687329+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:14.687390+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:14.687991+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:19.394014+00:00", "trade", 8.7499, 17.0]
["2026-09-14T17:33:20.223647+00:00", "trade", 8.75, 1.0]
["2026-09-14T17:33:20.682372+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:20.683365+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:20.784725+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:21.149943+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:21.244393+00:00", "trade", 8.7471, 1.0]
["2026-09-14T17:33:21.895851+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:21.895906+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:21.896889+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:22.064171+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:22.124389+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:22.266140+00:00", "trade", 8.7499, 52.0]
["2026-09-14T17:33:22.463089+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:22.567302+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:22.567823+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:22.605437+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:22.624884+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:22.833635+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:22.839113+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:22.940584+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:22.959230+00:00", "trade", 8.7499, 8200.0]
["2026-09-14T17:33:22.959975+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:22.960020+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:22.960484+00:00", "trade", 8.7499, 58.0]
["2026-09-14T17:33:22.960672+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:24.513967+00:00", "trade", 8.745, 10.0]
["2026-09-14T17:33:25.818500+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:33:26.408394+00:00", "trade", 8.74, 8.0]
["2026-09-14T17:33:26.408456+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:26.408993+00:00", "trade", 8.74, 30.0]
["2026-09-14T17:33:26.408996+00:00", "trade", 8.74, 10.0]
["2026-09-14T17:33:26.408996+00:00", "trade", 8.74, 82.0]
["2026-09-14T17:33:26.409227+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:26.409578+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:26.409628+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:26.409904+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:26.410039+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:26.437028+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:33:27.409943+00:00", "trade", 8.745, 56.0]
["2026-09-14T17:33:27.473462+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:27.473481+00:00", "trade", 8.74, 11.0]
["2026-09-14T17:33:27.473481+00:00", "trade", 8.74, 11.0]
["2026-09-14T17:33:27.473484+00:00", "trade", 8.74, 50.0]
["2026-09-14T17:33:27.473493+00:00", "trade", 8.74, 209.0]
["2026-09-14T17:33:27.473597+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:27.473647+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:27.473898+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:27.474299+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:27.474341+00:00", "trade", 8.7407, 7000.0]
["2026-09-14T17:33:27.475510+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:33:27.475592+00:00", "trade", 8.7408, 54.0]
["2026-09-14T17:33:27.477754+00:00", "trade", 8.745, 400.0]
["2026-09-14T17:33:27.485148+00:00", "trade", 8.745, 1492.0]
["2026-09-14T17:33:27.485152+00:00", "trade", 8.74, 24.0]
["2026-09-14T17:33:27.485154+00:00", "trade", 8.74, 300.0]
["2026-09-14T17:33:27.485154+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:27.485158+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485158+00:00", "trade", 8.74, 12800.0]
["2026-09-14T17:33:27.485162+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485162+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485167+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485167+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485167+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485170+00:00", "trade", 8.74, 75.0]
["2026-09-14T17:33:27.485170+00:00", "trade", 8.74, 75.0]
["2026-09-14T17:33:27.485176+00:00", "trade", 8.745, 1492.0]
["2026-09-14T17:33:27.485176+00:00", "trade", 8.74, 67.0]
["2026-09-14T17:33:27.485176+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:33:27.485179+00:00", "trade", 8.74, 30.0]
["2026-09-14T17:33:27.485179+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:33:27.485182+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:33:27.485188+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485188+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:33:27.485188+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485194+00:00", "trade", 8.74, 75.0]
["2026-09-14T17:33:27.485194+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485194+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485197+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485197+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485269+00:00", "trade", 8.745, 1497.0]
["2026-09-14T17:33:27.485272+00:00", "trade", 8.745, 1497.0]
["2026-09-14T17:33:27.485272+00:00", "trade", 8.74, 3.0]
["2026-09-14T17:33:27.485276+00:00", "trade", 8.74, 5.0]
["2026-09-14T17:33:27.485276+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485278+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:33:27.485281+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:33:27.485281+00:00", "trade", 8.74, 353.0]
["2026-09-14T17:33:27.485284+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485284+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485287+00:00", "trade", 8.74, 1100.0]
["2026-09-14T17:33:27.485290+00:00", "trade", 8.745, 1497.0]
["2026-09-14T17:33:27.485290+00:00", "trade", 8.74, 85.0]
["2026-09-14T17:33:27.485290+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485297+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485297+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485297+00:00", "trade", 8.74, 13.0]
["2026-09-14T17:33:27.485299+00:00", "trade", 8.74, 52.0]
["2026-09-14T17:33:27.485300+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:27.485303+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485303+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:33:27.485303+00:00", "trade", 8.74, 20.0]
["2026-09-14T17:33:27.485305+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485305+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485308+00:00", "trade", 8.74, 22.0]
["2026-09-14T17:33:27.485308+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485311+00:00", "trade", 8.74, 25.0]
["2026-09-14T17:33:27.485311+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485314+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:33:27.485317+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485323+00:00", "trade", 8.74, 500.0]
["2026-09-14T17:33:27.485325+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:27.485356+00:00", "trade", 8.74, 25.0]
["2026-09-14T17:33:27.485370+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:27.485371+00:00", "trade", 8.73, 6.0]
["2026-09-14T17:33:27.485380+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:33:27.485398+00:00", "trade", 8.745, 1498.0]
["2026-09-14T17:33:27.485402+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485402+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485404+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485411+00:00", "trade", 8.74, 1000.0]
["2026-09-14T17:33:27.485411+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485411+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485417+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:33:27.485417+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485417+00:00", "trade", 8.74, 75.0]
["2026-09-14T17:33:27.485419+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485423+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485423+00:00", "trade", 8.74, 300.0]
["2026-09-14T17:33:27.485423+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485446+00:00", "trade", 8.74, 36.0]
["2026-09-14T17:33:27.485467+00:00", "trade", 8.745, 566.0]
["2026-09-14T17:33:27.485501+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:33:27.485548+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:33:27.485579+00:00", "trade", 8.74, 84.0]
["2026-09-14T17:33:27.485579+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485579+00:00", "trade", 8.74, 29.0]
["2026-09-14T17:33:27.485661+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:33:27.485691+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:33:27.485720+00:00", "trade", 8.74, 6.0]
["2026-09-14T17:33:27.485739+00:00", "trade", 8.74, 15.0]
["2026-09-14T17:33:27.485741+00:00", "trade", 8.74, 285.0]
["2026-09-14T17:33:27.485741+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:33:27.485751+00:00", "trade", 8.74, 2.0]
["2026-09-14T17:33:27.485751+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485751+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:33:27.485751+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.485777+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.485777+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.485777+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.485777+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.485777+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.485801+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.485811+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:33:27.485858+00:00", "trade", 8.74, 72.0]
["2026-09-14T17:33:27.485867+00:00", "trade", 8.74, 398.0]
["2026-09-14T17:33:27.485871+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.485921+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.485947+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.485951+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485960+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.485981+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486011+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486052+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486137+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486137+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486162+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486187+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486187+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486212+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486267+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486279+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.486382+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486432+00:00", "trade", 8.7407, 107.0]
["2026-09-14T17:33:27.486503+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486538+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486538+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486543+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486578+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486688+00:00", "trade", 8.743, 52.0]
["2026-09-14T17:33:27.486693+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486778+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486853+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486864+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.486917+00:00", "trade", 8.7419, 55.0]
["2026-09-14T17:33:27.487061+00:00", "trade", 8.74, 49.0]
["2026-09-14T17:33:27.487139+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.487335+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.488402+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.488532+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.489418+00:00", "trade", 8.74, 398.0]
["2026-09-14T17:33:27.489585+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.490502+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.491448+00:00", "trade", 8.74, 6.0]
["2026-09-14T17:33:27.493207+00:00", "trade", 8.745, 200.0]
["2026-09-14T17:33:27.496070+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.496120+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.496146+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:33:27.500185+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.501604+00:00", "trade", 8.74, 11.0]
["2026-09-14T17:33:27.510911+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.519114+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:33:27.544203+00:00", "trade", 8.735, 49.0]
["2026-09-14T17:33:27.545804+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.549477+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.550279+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.550404+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.552986+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.557160+00:00", "trade", 8.735, 6.0]
["2026-09-14T17:33:27.562222+00:00", "trade", 8.7301, 5000.0]
["2026-09-14T17:33:27.563470+00:00", "trade", 8.7348, 62.0]
["2026-09-14T17:33:27.589893+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.590375+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.656988+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.657521+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:33:27.657559+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.657559+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.675206+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.734357+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.735211+00:00", "trade", 8.73, 12.0]
["2026-09-14T17:33:27.735785+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.735825+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:27.783496+00:00", "trade", 8.7309, 3250.0]
["2026-09-14T17:33:27.953212+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:28.339488+00:00", "trade", 8.735, 6300.0]
["2026-09-14T17:33:28.340061+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:28.340095+00:00", "trade", 8.735, 700.0]
["2026-09-14T17:33:28.340736+00:00", "trade", 8.7336, 67.0]
["2026-09-14T17:33:28.485226+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:28.485276+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:28.518777+00:00", "trade", 8.731, 500.0]
["2026-09-14T17:33:28.519758+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:28.520310+00:00", "trade", 8.7301, 4500.0]
["2026-09-14T17:33:28.953419+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:28.954436+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:29.745807+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:30.005053+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:30.035088+00:00", "trade", 8.735, 4000.0]
["2026-09-14T17:33:30.036339+00:00", "trade", 8.7325, 68.0]
["2026-09-14T17:33:30.045761+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050100+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:33:30.050103+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:33:30.050124+00:00", "trade", 8.73, 120.0]
["2026-09-14T17:33:30.050130+00:00", "trade", 8.73, 10.0]
["2026-09-14T17:33:30.050134+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050134+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050136+00:00", "trade", 8.73, 24.0]
["2026-09-14T17:33:30.050139+00:00", "trade", 8.73, 18.0]
["2026-09-14T17:33:30.050139+00:00", "trade", 8.73, 44.0]
["2026-09-14T17:33:30.050143+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050143+00:00", "trade", 8.73, 50.0]
["2026-09-14T17:33:30.050146+00:00", "trade", 8.73, 8.0]
["2026-09-14T17:33:30.050146+00:00", "trade", 8.73, 11.0]
["2026-09-14T17:33:30.050148+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050151+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050151+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050154+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050172+00:00", "trade", 8.73, 49.0]
["2026-09-14T17:33:30.050172+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050179+00:00", "trade", 8.73, 300.0]
["2026-09-14T17:33:30.050179+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050179+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:33:30.050181+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:30.050185+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050185+00:00", "trade", 8.73, 2290.0]
["2026-09-14T17:33:30.050188+00:00", "trade", 8.73, 22.0]
["2026-09-14T17:33:30.050188+00:00", "trade", 8.73, 11.0]
["2026-09-14T17:33:30.050191+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050191+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:33:30.050202+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050208+00:00", "trade", 8.73, 5.0]
["2026-09-14T17:33:30.050212+00:00", "trade", 8.73, 50.0]
["2026-09-14T17:33:30.050215+00:00", "trade", 8.73, 5.0]
["2026-09-14T17:33:30.050220+00:00", "trade", 8.73, 5.0]
["2026-09-14T17:33:30.050220+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050226+00:00", "trade", 8.73, 20.0]
["2026-09-14T17:33:30.050226+00:00", "trade", 8.73, 44.0]
["2026-09-14T17:33:30.050231+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050231+00:00", "trade", 8.73, 99.0]
["2026-09-14T17:33:30.050236+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050236+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050236+00:00", "trade", 8.73, 5.0]
["2026-09-14T17:33:30.050236+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:30.050238+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050238+00:00", "trade", 8.73, 1500.0]
["2026-09-14T17:33:30.050260+00:00", "trade", 8.73, 99.0]
["2026-09-14T17:33:30.050311+00:00", "trade", 8.73, 15.0]
["2026-09-14T17:33:30.050326+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:30.050347+00:00", "trade", 8.73, 293.0]
["2026-09-14T17:33:30.050351+00:00", "trade", 8.73, 9.0]
["2026-09-14T17:33:30.050351+00:00", "trade", 8.73, 30.0]
["2026-09-14T17:33:30.050357+00:00", "trade", 8.73, 12.0]
["2026-09-14T17:33:30.050357+00:00", "trade", 8.73, 10.0]
["2026-09-14T17:33:30.050362+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050362+00:00", "trade", 8.73, 8.0]
["2026-09-14T17:33:30.050362+00:00", "trade", 8.73, 38.0]
["2026-09-14T17:33:30.050401+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:30.050406+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:30.050406+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:30.050419+00:00", "trade", 8.73, 62.0]
["2026-09-14T17:33:30.050441+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:30.050446+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:30.050576+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:30.050817+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:30.050817+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:30.050822+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.050849+00:00", "trade", 8.73, 27.0]
["2026-09-14T17:33:30.050877+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:30.050882+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:30.050887+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.050954+00:00", "trade", 8.73, 1000.0]
["2026-09-14T17:33:30.050972+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.051068+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.051083+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.051163+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.051208+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.051308+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.051324+00:00", "trade", 8.73, 500.0]
["2026-09-14T17:33:30.051408+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.051408+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.051748+00:00", "trade", 8.73, 50.0]
["2026-09-14T17:33:30.051895+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.052170+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.053579+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.053601+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.054857+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.058000+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:30.080304+00:00", "trade", 8.72, 400.0]
["2026-09-14T17:33:30.146529+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.146580+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.147116+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.151080+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.156578+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.156628+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.157405+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.157511+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.158688+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.158733+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.161886+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.193215+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:30.193282+00:00", "trade", 8.725, 8200.0]
["2026-09-14T17:33:30.194539+00:00", "trade", 8.7257, 73.0]
["2026-09-14T17:33:30.453464+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:31.050298+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:31.114861+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:31.114916+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:31.945194+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:32.348222+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:33.018133+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:33:33.020536+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:33:33.023970+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:33:33.073440+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:33.073876+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:34.073682+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:34.074124+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:34.911586+00:00", "trade", 8.7272, 500.0]
["2026-09-14T17:33:35.221851+00:00", "trade", 8.725, 3.0]
["2026-09-14T17:33:35.907601+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:36.065957+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:37.073457+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:37.073898+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:37.257900+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:38.153889+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:38.635524+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.160667+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.163875+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.165592+00:00", "trade", 8.73, 191.0]
["2026-09-14T17:33:39.168005+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.176893+00:00", "trade", 8.73, 209.0]
["2026-09-14T17:33:39.179617+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.179672+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.181111+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.182679+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.182735+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.183352+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:33:39.183352+00:00", "trade", 8.73, 300.0]
["2026-09-14T17:33:39.183355+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:39.183362+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:33:39.183362+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:33:39.183366+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.183370+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:33:39.183381+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.183400+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:33:39.183406+00:00", "trade", 8.73, 153.0]
["2026-09-14T17:33:39.183421+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:33:39.183424+00:00", "trade", 8.73, 121.0]
["2026-09-14T17:33:39.183433+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:33:39.183442+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:33:39.183460+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:33:39.183463+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:33:39.183469+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:33:39.183469+00:00", "trade", 8.73, 300.0]
["2026-09-14T17:33:39.183511+00:00", "trade", 8.73, 279.0]
["2026-09-14T17:33:39.183611+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:33:39.183617+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.183638+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:33:39.183641+00:00", "trade", 8.73, 347.0]
["2026-09-14T17:33:39.183675+00:00", "trade", 8.73, 1000.0]
["2026-09-14T17:33:39.183675+00:00", "trade", 8.73, 5.0]
["2026-09-14T17:33:39.183677+00:00", "trade", 8.73, 308.0]
["2026-09-14T17:33:39.183680+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:39.183683+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:33:39.183686+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:33:39.183686+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:39.183689+00:00", "trade", 8.73, 85.0]
["2026-09-14T17:33:39.184394+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.194843+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.195874+00:00", "trade", 8.73, 800.0]
["2026-09-14T17:33:39.196362+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.197167+00:00", "trade", 8.73, 3200.0]
["2026-09-14T17:33:39.200006+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.200006+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:33:39.200336+00:00", "trade", 8.73, 500.0]
["2026-09-14T17:33:39.213090+00:00", "trade", 8.73, 75.0]
["2026-09-14T17:33:39.213093+00:00", "trade", 8.73, 75.0]
["2026-09-14T17:33:39.213097+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:33:39.213097+00:00", "trade", 8.73, 75.0]
["2026-09-14T17:33:39.213099+00:00", "trade", 8.73, 10.0]
["2026-09-14T17:33:39.213102+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:33:39.213102+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:33:39.213102+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:33:39.213162+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.213162+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.213212+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.213232+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.213238+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.213302+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.213302+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.213379+00:00", "trade", 8.73, 279.0]
["2026-09-14T17:33:39.213379+00:00", "trade", 8.73, 194.0]
["2026-09-14T17:33:39.213384+00:00", "trade", 8.73, 12.0]
["2026-09-14T17:33:39.213384+00:00", "trade", 8.73, 294.0]
["2026-09-14T17:33:39.213387+00:00", "trade", 8.73, 378.0]
["2026-09-14T17:33:39.213387+00:00", "trade", 8.73, 6.0]
["2026-09-14T17:33:39.213498+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.213503+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.213563+00:00", "trade", 8.73, 515.0]
["2026-09-14T17:33:39.213563+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.213568+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:33:39.213568+00:00", "trade", 8.73, 12.0]
["2026-09-14T17:33:39.213580+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:33:39.213580+00:00", "trade", 8.73, 406.0]
["2026-09-14T17:33:39.213580+00:00", "trade", 8.73, 121.0]
["2026-09-14T17:33:39.213586+00:00", "trade", 8.73, 179.0]
["2026-09-14T17:33:39.213969+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.214455+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.214525+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.215257+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.217172+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.217232+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.217362+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.218033+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.218590+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.218640+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.220199+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.221233+00:00", "trade", 8.73, 12.0]
["2026-09-14T17:33:39.221933+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.222940+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.222940+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.223642+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.223642+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.227701+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.230336+00:00", "trade", 8.73, 378.0]
["2026-09-14T17:33:39.230383+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.230999+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.241740+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.241770+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.244421+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.244421+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.244446+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.244451+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.245303+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.245855+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.246426+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.257788+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.269676+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.269741+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.274543+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:33:39.281073+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:39.281845+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:39.282321+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:39.289225+00:00", "trade", 8.735, 198.0]
["2026-09-14T17:33:39.289237+00:00", "trade", 8.735, 202.0]
["2026-09-14T17:33:39.289757+00:00", "trade", 8.735, 198.0]
["2026-09-14T17:33:39.290214+00:00", "trade", 8.735, 284.0]
["2026-09-14T17:33:39.310363+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:39.315739+00:00", "trade", 8.7325, 200.0]
["2026-09-14T17:33:39.329632+00:00", "trade", 8.74, 20.0]
["2026-09-14T17:33:39.329632+00:00", "trade", 8.74, 20.0]
["2026-09-14T17:33:39.329889+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:39.381012+00:00", "trade", 8.7294, 51.0]
["2026-09-14T17:33:39.383069+00:00", "trade", 8.73, 50.0]
["2026-09-14T17:33:39.437300+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:39.437345+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:39.437731+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:39.443675+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:39.485845+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:39.500535+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:39.686662+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:39.737262+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:40.038446+00:00", "trade", 8.735, 100.0]
["2026-09-14T17:33:40.053629+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:40.069888+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:40.152885+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:40.387257+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:42.972952+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:42.973298+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:42.976656+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:42.978115+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:43.068529+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:43.138831+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:43.138932+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:43.527154+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:43.527751+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:43.527786+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:44.098422+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:44.201537+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:44.639615+00:00", "trade", 8.7387, 572.0]
["2026-09-14T17:33:44.639976+00:00", "trade", 8.7387, 1.0]
["2026-09-14T17:33:44.792827+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:44.864246+00:00", "trade", 8.735, 1.0]
["2026-09-14T17:33:44.864258+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:33:44.864360+00:00", "trade", 8.735, 499.0]
["2026-09-14T17:33:46.244057+00:00", "trade", 8.734, 100.0]
["2026-09-14T17:33:47.251566+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:47.283456+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:47.420743+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:47.421179+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:48.000273+00:00", "trade", 8.7328, 1.0]
["2026-09-14T17:33:48.497612+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:48.498093+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:48.985176+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:49.160868+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:49.161325+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:49.292787+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:49.374055+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:50.039287+00:00", "trade", 8.74, 2.0]
["2026-09-14T17:33:50.515372+00:00", "trade", 8.735, 1498.0]
["2026-09-14T17:33:50.515372+00:00", "trade", 8.735, 51.0]
["2026-09-14T17:33:50.516906+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:50.516986+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:50.641607+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:51.730821+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:51.925564+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:51.925684+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:51.925719+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:51.930586+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:51.930636+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:51.931027+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:51.931408+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:51.931423+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:51.931443+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:51.931864+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:51.933101+00:00", "trade", 8.735, 100.0]
["2026-09-14T17:33:51.933102+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:51.933669+00:00", "trade", 8.735, 100.0]
["2026-09-14T17:33:51.934229+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:51.935588+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:52.038071+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:52.165469+00:00", "trade", 8.7303, 434.0]
["2026-09-14T17:33:52.202698+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:52.205389+00:00", "trade", 8.7301, 50.0]
["2026-09-14T17:33:52.208411+00:00", "trade", 8.7301, 31.0]
["2026-09-14T17:33:52.404011+00:00", "trade", 8.735, 384.0]
["2026-09-14T17:33:52.893680+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.473067+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.473427+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.473758+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.473909+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.474029+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.476670+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.477151+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.477166+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.477171+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.477228+00:00", "trade", 8.735, 120.0]
["2026-09-14T17:33:53.477828+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.477888+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.478229+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.478309+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.479632+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.497310+00:00", "trade", 8.74, 18.0]
["2026-09-14T17:33:53.542772+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.686379+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:53.935355+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:54.073824+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:54.073849+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:54.073854+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:54.182488+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:54.280119+00:00", "trade", 8.73, 75.0]
["2026-09-14T17:33:54.281127+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:54.282170+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:54.695557+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:54.946503+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:54.947426+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:55.427646+00:00", "trade", 8.7354, 11.0]
["2026-09-14T17:33:55.428007+00:00", "trade", 8.7354, 1.0]
["2026-09-14T17:33:55.867086+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:56.212297+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:56.799918+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:56.848504+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:56.860482+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:57.013461+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:57.047712+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:57.149339+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:57.193955+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:57.296112+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:57.340007+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:57.442906+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:57.533186+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:57.747420+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:57.789269+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:57.897667+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:57.997940+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:58.101411+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:58.433962+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:58.434483+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:58.520146+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:59.564824+00:00", "trade", 8.735, 20.0]
["2026-09-14T17:33:59.567531+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:33:59.928415+00:00", "trade", 8.7301, 8200.0]
["2026-09-14T17:33:59.934456+00:00", "trade", 8.735, 5.0]
["2026-09-14T17:34:00.005085+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:02.049369+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:02.059859+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:02.060325+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:02.060360+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:02.060380+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:02.068940+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:02.070397+00:00", "trade", 8.735, 100.0]
["2026-09-14T17:34:02.090271+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:02.672299+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:02.673136+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:02.673453+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:34:02.673738+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:02.674059+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:02.674059+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:02.674089+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:02.674535+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:03.075653+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:03.459360+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:03.460076+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:03.833674+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:03.934233+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:03.934669+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:04.150141+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:04.386453+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:04.984547+00:00", "trade", 8.7386, 6.0]
["2026-09-14T17:34:06.340217+00:00", "trade", 8.7366, 41.0]
["2026-09-14T17:34:07.211556+00:00", "trade", 8.7301, 1000.0]
["2026-09-14T17:34:07.656920+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:07.657392+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:07.657392+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:07.684687+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:07.924807+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:07.924847+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:08.226552+00:00", "trade", 8.7399, 200.0]
["2026-09-14T17:34:08.295167+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:08.476824+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:09.684179+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:09.956947+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:09.957002+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:11.072112+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:11.073240+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:13.678287+00:00", "trade", 8.7355, 10.0]
["2026-09-14T17:34:14.173681+00:00", "trade", 8.7356, 95.0]
["2026-09-14T17:34:15.749116+00:00", "trade", 8.735, 1.0]
["2026-09-14T17:34:16.069734+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:16.134272+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:16.484415+00:00", "trade", 8.735, 100.0]
["2026-09-14T17:34:16.519172+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:16.540327+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:16.580182+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:16.644440+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:17.266804+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:18.082788+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:18.083229+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:18.111654+00:00", "trade", 8.7397, 100.0]
["2026-09-14T17:34:18.952751+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:19.464999+00:00", "trade", 8.7321, 122.0]
["2026-09-14T17:34:19.614048+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:19.614163+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:19.614484+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:19.614965+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:21.255854+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:21.538280+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:34:21.539353+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:21.539516+00:00", "trade", 8.735, 1.0]
["2026-09-14T17:34:21.807886+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:22.775883+00:00", "trade", 8.7399, 7000.0]
["2026-09-14T17:34:22.776954+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:22.934323+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:22.935406+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:23.128705+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:26.723393+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:26.747245+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:27.475722+00:00", "trade", 8.7385, 3000.0]
["2026-09-14T17:34:27.955998+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:28.407667+00:00", "trade", 8.735, 2000.0]
["2026-09-14T17:34:28.408262+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:29.405832+00:00", "trade", 8.739, 4.0]
["2026-09-14T17:34:29.497356+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:29.651209+00:00", "trade", 8.735, 500.0]
["2026-09-14T17:34:30.005128+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:30.273265+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:30.942084+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:31.294001+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:32.441742+00:00", "trade", 8.7322, 122.0]
["2026-09-14T17:34:32.442885+00:00", "trade", 8.7322, 151.0]
["2026-09-14T17:34:32.457199+00:00", "trade", 8.735, 177.0]
["2026-09-14T17:34:32.489824+00:00", "trade", 8.735, 140.0]
["2026-09-14T17:34:33.291072+00:00", "trade", 8.7337, 148.0]
["2026-09-14T17:34:33.291102+00:00", "trade", 8.7337, 170.0]
["2026-09-14T17:34:34.031426+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:34.306009+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:34.812469+00:00", "trade", 8.735, 20.0]
["2026-09-14T17:34:37.292526+00:00", "trade", 8.7388, 1.0]
["2026-09-14T17:34:38.186247+00:00", "trade", 8.735, 31.0]
["2026-09-14T17:34:38.407530+00:00", "trade", 8.735, 100.0]
["2026-09-14T17:34:38.464907+00:00", "trade", 8.735, 300.0]
["2026-09-14T17:34:38.510895+00:00", "trade", 8.735, 300.0]
["2026-09-14T17:34:39.774636+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:40.056653+00:00", "trade", 8.735, 100.0]
["2026-09-14T17:34:40.502826+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:40.503869+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:42.364320+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:43.116964+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:43.435691+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:45.639504+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:45.639985+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:46.499410+00:00", "trade", 8.735, 1449.0]
["2026-09-14T17:34:46.500625+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:46.501066+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:46.700570+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:46.701047+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:46.969735+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:47.356384+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:47.383228+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:47.485185+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:47.683983+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:47.684429+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:47.817495+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:49.383607+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:50.524854+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:50.525330+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:50.575510+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:50.575986+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:50.767250+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:50.767731+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:51.959800+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:51.959800+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:51.960035+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:52.003854+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:52.003854+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:52.036181+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:52.081439+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:52.913150+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:53.640894+00:00", "trade", 8.737, 100.0]
["2026-09-14T17:34:55.535197+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:55.535678+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:55.536039+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:55.589185+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:55.589857+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:55.653697+00:00", "trade", 8.74, 3.0]
["2026-09-14T17:34:55.654831+00:00", "trade", 8.735, 18.0]
["2026-09-14T17:34:55.654999+00:00", "trade", 8.735, 93.0]
["2026-09-14T17:34:55.693413+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:55.800663+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:55.903161+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:56.136907+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:56.244753+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:56.515817+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:56.516278+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:56.536190+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:56.584841+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:56.614429+00:00", "trade", 8.74, 17.0]
["2026-09-14T17:34:56.615449+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:56.616426+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:57.014628+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:57.517794+00:00", "trade", 8.735, 5.0]
["2026-09-14T17:34:57.635443+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:57.876529+00:00", "trade", 8.738, 1.0]
["2026-09-14T17:34:57.962936+00:00", "trade", 8.735, 1.0]
["2026-09-14T17:34:59.386013+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:59.682989+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:34:59.782642+00:00", "trade", 8.7365, 1.0]
["2026-09-14T17:35:00.005160+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:00.076474+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:00.883177+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:01.073800+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:01.481024+00:00", "trade", 8.735, 10.0]
["2026-09-14T17:35:01.694044+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:02.575890+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:03.037116+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:03.840155+00:00", "trade", 8.737, 31.0]
["2026-09-14T17:35:04.627651+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:04.627716+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:05.315500+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:05.315500+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:05.525845+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:05.526607+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:05.999821+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:06.351201+00:00", "trade", 8.735, 800.0]
["2026-09-14T17:35:06.747651+00:00", "trade", 8.735, 1.0]
["2026-09-14T17:35:07.227539+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:07.445504+00:00", "trade", 8.7301, 1000.0]
["2026-09-14T17:35:08.258935+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:08.259336+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:08.270578+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:09.197521+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:09.316399+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:09.913387+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:09.918305+00:00", "trade", 8.735, 300.0]
["2026-09-14T17:35:10.561774+00:00", "trade", 8.735, 11.0]
["2026-09-14T17:35:11.140500+00:00", "trade", 8.7371, 100.0]
["2026-09-14T17:35:12.053085+00:00", "trade", 8.735, 20.0]
["2026-09-14T17:35:12.063519+00:00", "trade", 8.735, 21.0]
["2026-09-14T17:35:13.214688+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:13.494959+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:13.499700+00:00", "trade", 8.7407, 48.0]
["2026-09-14T17:35:13.716611+00:00", "trade", 8.7371, 10.0]
["2026-09-14T17:35:14.881147+00:00", "trade", 8.735, 4.0]
["2026-09-14T17:35:14.881204+00:00", "trade", 8.735, 32.0]
["2026-09-14T17:35:15.408712+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:17.276249+00:00", "trade", 8.7378, 343.0]
["2026-09-14T17:35:17.278513+00:00", "trade", 8.735, 1.0]
["2026-09-14T17:35:17.321092+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:17.755981+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:17.756021+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:18.001504+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:18.013849+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:18.780471+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:18.952991+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:19.285521+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:20.255468+00:00", "trade", 8.7372, 200.0]
["2026-09-14T17:35:20.256874+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:20.409488+00:00", "trade", 8.735, 250.0]
["2026-09-14T17:35:20.633354+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:20.644067+00:00", "trade", 8.735, 600.0]
["2026-09-14T17:35:21.014069+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:35:21.014105+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014108+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:35:21.014111+00:00", "trade", 8.74, 99.0]
["2026-09-14T17:35:21.014139+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:21.014141+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014144+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:21.014148+00:00", "trade", 8.74, 280.0]
["2026-09-14T17:35:21.014150+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014153+00:00", "trade", 8.74, 260.0]
["2026-09-14T17:35:21.014156+00:00", "trade", 8.74, 40.0]
["2026-09-14T17:35:21.014160+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014160+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014167+00:00", "trade", 8.74, 3.0]
["2026-09-14T17:35:21.014167+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014167+00:00", "trade", 8.74, 60.0]
["2026-09-14T17:35:21.014171+00:00", "trade", 8.74, 300.0]
["2026-09-14T17:35:21.014171+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014171+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014174+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014179+00:00", "trade", 8.74, 1000.0]
["2026-09-14T17:35:21.014179+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014183+00:00", "trade", 8.74, 400.0]
["2026-09-14T17:35:21.014183+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014183+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014183+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014186+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014186+00:00", "trade", 8.74, 76.0]
["2026-09-14T17:35:21.014226+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:35:21.014226+00:00", "trade", 8.74, 300.0]
["2026-09-14T17:35:21.014231+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014231+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014235+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014238+00:00", "trade", 8.74, 400.0]
["2026-09-14T17:35:21.014238+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014244+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014244+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014250+00:00", "trade", 8.74, 180.0]
["2026-09-14T17:35:21.014250+00:00", "trade", 8.74, 400.0]
["2026-09-14T17:35:21.014250+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014254+00:00", "trade", 8.74, 30.0]
["2026-09-14T17:35:21.014254+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014256+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:35:21.014256+00:00", "trade", 8.74, 300.0]
["2026-09-14T17:35:21.014259+00:00", "trade", 8.74, 600.0]
["2026-09-14T17:35:21.014259+00:00", "trade", 8.74, 400.0]
["2026-09-14T17:35:21.014261+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014261+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014261+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:35:21.014265+00:00", "trade", 8.74, 10.0]
["2026-09-14T17:35:21.014265+00:00", "trade", 8.74, 11.0]
["2026-09-14T17:35:21.014267+00:00", "trade", 8.74, 300.0]
["2026-09-14T17:35:21.014270+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014270+00:00", "trade", 8.74, 774.0]
["2026-09-14T17:35:21.014270+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:21.014274+00:00", "trade", 8.74, 66.0]
["2026-09-14T17:35:21.014274+00:00", "trade", 8.74, 34.0]
["2026-09-14T17:35:21.014274+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:35:21.014277+00:00", "trade", 8.74, 126.0]
["2026-09-14T17:35:21.014277+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014301+00:00", "trade", 8.74, 124.0]
["2026-09-14T17:35:21.014301+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014305+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:21.014307+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014314+00:00", "trade", 8.74, 68.0]
["2026-09-14T17:35:21.014314+00:00", "trade", 8.74, 500.0]
["2026-09-14T17:35:21.014320+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:35:21.014320+00:00", "trade", 8.74, 2400.0]
["2026-09-14T17:35:21.014322+00:00", "trade", 8.74, 76.0]
["2026-09-14T17:35:21.014325+00:00", "trade", 8.74, 66.0]
["2026-09-14T17:35:21.014331+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014343+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:35:21.014352+00:00", "trade", 8.74, 1028.0]
["2026-09-14T17:35:21.014388+00:00", "trade", 8.74, 2.0]
["2026-09-14T17:35:21.014395+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:21.014403+00:00", "trade", 8.74, 368.0]
["2026-09-14T17:35:21.014405+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:21.014405+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:21.014412+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.014427+00:00", "trade", 8.74, 228.0]
["2026-09-14T17:35:21.014430+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:35:21.014472+00:00", "trade", 8.74, 25.0]
["2026-09-14T17:35:21.014532+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:35:21.014532+00:00", "trade", 8.74, 168.0]
["2026-09-14T17:35:21.014532+00:00", "trade", 8.74, 400.0]
["2026-09-14T17:35:21.014548+00:00", "trade", 8.74, 5.0]
["2026-09-14T17:35:21.014575+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:21.014630+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014676+00:00", "trade", 8.74, 650.0]
["2026-09-14T17:35:21.014701+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014701+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014705+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014705+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014705+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014705+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014711+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014767+00:00", "trade", 8.74, 800.0]
["2026-09-14T17:35:21.014770+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:35:21.014773+00:00", "trade", 8.74, 800.0]
["2026-09-14T17:35:21.014785+00:00", "trade", 8.74, 600.0]
["2026-09-14T17:35:21.014806+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014811+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014811+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014811+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014816+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014816+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014821+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014821+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014846+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014886+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.014976+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.015031+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.015061+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.015302+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.015302+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.015377+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.015467+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.015668+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.015723+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.015763+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.015938+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.015964+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.016219+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.016760+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.017242+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.017290+00:00", "trade", 8.74, 13.0]
["2026-09-14T17:35:21.017798+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.017828+00:00", "trade", 8.74, 400.0]
["2026-09-14T17:35:21.017993+00:00", "trade", 8.74, 5400.0]
["2026-09-14T17:35:21.018389+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.018785+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.018938+00:00", "trade", 8.74, 800.0]
["2026-09-14T17:35:21.019058+00:00", "trade", 8.74, 5300.0]
["2026-09-14T17:35:21.019079+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:35:21.019118+00:00", "trade", 8.74, 288.0]
["2026-09-14T17:35:21.019582+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.019689+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:35:21.019891+00:00", "trade", 8.74, 1600.0]
["2026-09-14T17:35:21.019951+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.019975+00:00", "trade", 8.74, 112.0]
["2026-09-14T17:35:21.020026+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.020107+00:00", "trade", 8.74, 4400.0]
["2026-09-14T17:35:21.020429+00:00", "trade", 8.74, 76.0]
["2026-09-14T17:35:21.021503+00:00", "trade", 8.74, 2900.0]
["2026-09-14T17:35:21.022191+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.023397+00:00", "trade", 8.74, 400.0]
["2026-09-14T17:35:21.024859+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:35:21.025334+00:00", "trade", 8.745, 8.0]
["2026-09-14T17:35:21.037819+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:21.037871+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.037877+00:00", "trade", 8.74, 4.0]
["2026-09-14T17:35:21.037886+00:00", "trade", 8.74, 2.0]
["2026-09-14T17:35:21.177121+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.243750+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:21.243761+00:00", "trade", 8.745, 300.0]
["2026-09-14T17:35:21.510509+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:22.076318+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:22.319228+00:00", "trade", 8.745, 9.0]
["2026-09-14T17:35:22.380687+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:22.910535+00:00", "trade", 8.745, 5000.0]
["2026-09-14T17:35:22.910562+00:00", "trade", 8.74, 5000.0]
["2026-09-14T17:35:22.910655+00:00", "trade", 8.745, 3100.0]
["2026-09-14T17:35:23.069998+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:35:24.703498+00:00", "trade", 8.74, 5.0]
["2026-09-14T17:35:25.519914+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:35:26.059259+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:26.059325+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:26.059560+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:26.060161+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:26.694951+00:00", "trade", 8.745, 5000.0]
["2026-09-14T17:35:26.855683+00:00", "trade", 8.7401, 7000.0]
["2026-09-14T17:35:26.856093+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:26.856780+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:26.856820+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:26.948372+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:27.071936+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:35:27.674328+00:00", "trade", 8.7401, 2000.0]
["2026-09-14T17:35:27.763595+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:27.919578+00:00", "trade", 8.7398, 20.0]
["2026-09-14T17:35:28.797652+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:30.005187+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:30.520225+00:00", "trade", 8.7424, 100.0]
["2026-09-14T17:35:31.157696+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:31.482643+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:31.598799+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:32.579636+00:00", "trade", 8.7404, 100.0]
["2026-09-14T17:35:33.400154+00:00", "trade", 8.74, 88.0]
["2026-09-14T17:35:33.400554+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:33.401173+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:33.401173+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:33.401985+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:33.416706+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:35:33.543631+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:33.690804+00:00", "trade", 8.745, 30.0]
["2026-09-14T17:35:33.793552+00:00", "trade", 8.75, 3.0]
["2026-09-14T17:35:33.793582+00:00", "trade", 8.745, 2.0]
["2026-09-14T17:35:33.793616+00:00", "trade", 8.745, 1.0]
["2026-09-14T17:35:34.920923+00:00", "trade", 8.745, 12.0]
["2026-09-14T17:35:35.389032+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:35.389513+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:35.461379+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:35.657400+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:35.657881+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:37.148244+00:00", "trade", 8.74, 129.0]
["2026-09-14T17:35:37.148248+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:37.148649+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:37.148724+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:37.920942+00:00", "trade", 8.745, 24.0]
["2026-09-14T17:35:37.931624+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:37.940302+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:38.132743+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:35:38.132745+00:00", "trade", 8.74, 112.0]
["2026-09-14T17:35:38.132748+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:38.132748+00:00", "trade", 8.74, 88.0]
["2026-09-14T17:35:38.132754+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:38.132754+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:35:38.132907+00:00", "trade", 8.74, 112.0]
["2026-09-14T17:35:38.132913+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:38.132913+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:38.132917+00:00", "trade", 8.74, 17.0]
["2026-09-14T17:35:38.132917+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:38.132922+00:00", "trade", 8.74, 1400.0]
["2026-09-14T17:35:38.132922+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:38.132928+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:38.132958+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:38.132968+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:38.132968+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:38.133013+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:38.133013+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:38.133033+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:38.133103+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:38.133109+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:38.133124+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:35:38.133127+00:00", "trade", 8.74, 34.0]
["2026-09-14T17:35:38.133130+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:38.133133+00:00", "trade", 8.74, 57.0]
["2026-09-14T17:35:38.133136+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:38.133136+00:00", "trade", 8.74, 10.0]
["2026-09-14T17:35:38.133139+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:38.133142+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:38.133187+00:00", "trade", 8.74, 300.0]
["2026-09-14T17:35:38.133187+00:00", "trade", 8.74, 68.0]
["2026-09-14T17:35:38.133224+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:38.133256+00:00", "trade", 8.74, 32.0]
["2026-09-14T17:35:38.133314+00:00", "trade", 8.74, 280.0]
["2026-09-14T17:35:38.133319+00:00", "trade", 8.74, 11.0]
["2026-09-14T17:35:38.133319+00:00", "trade", 8.74, 19.0]
["2026-09-14T17:35:38.133322+00:00", "trade", 8.74, 400.0]
["2026-09-14T17:35:38.133329+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:38.133329+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:38.133349+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:38.133364+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:35:38.133404+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:38.133424+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:38.133449+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:38.133489+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:38.133668+00:00", "trade", 8.735, 6.0]
["2026-09-14T17:35:38.133728+00:00", "trade", 8.74, 2.0]
["2026-09-14T17:35:38.134006+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:38.134392+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:38.134487+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:38.135058+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:38.135675+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:38.135740+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:35:38.137800+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:38.142250+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:38.251338+00:00", "trade", 8.735, 158.0]
["2026-09-14T17:35:38.251386+00:00", "trade", 8.735, 396.0]
["2026-09-14T17:35:38.267087+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:38.347915+00:00", "trade", 8.735, 200.0]
["2026-09-14T17:35:38.353842+00:00", "trade", 8.735, 200.0]
["2026-09-14T17:35:38.480915+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:38.481627+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:39.110260+00:00", "trade", 8.735, 104.0]
["2026-09-14T17:35:39.121164+00:00", "trade", 8.735, 100.0]
["2026-09-14T17:35:39.178005+00:00", "trade", 8.738, 1.0]
["2026-09-14T17:35:39.538959+00:00", "trade", 8.735, 800.0]
["2026-09-14T17:35:39.615757+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:39.873345+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:40.103627+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:40.105647+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:40.117717+00:00", "trade", 8.735, 31.0]
["2026-09-14T17:35:40.117901+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:40.118201+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:40.119073+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:40.119509+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:41.475036+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:41.672480+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:41.672535+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:41.673438+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:41.865449+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:42.465630+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:42.466131+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:42.466171+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:42.568971+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:42.577022+00:00", "trade", 8.7398, 13.0]
["2026-09-14T17:35:42.744358+00:00", "trade", 8.735, 240.0]
["2026-09-14T17:35:43.973253+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:44.059275+00:00", "trade", 8.73, 402.0]
["2026-09-14T17:35:46.039183+00:00", "trade", 8.735, 600.0]
["2026-09-14T17:35:46.927825+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:46.928251+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:46.928251+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:46.928707+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:47.034804+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:47.144134+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:47.505380+00:00", "trade", 8.74, 600.0]
["2026-09-14T17:35:47.952996+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:47.953437+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:48.262136+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:48.264016+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:48.419911+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:48.781698+00:00", "trade", 8.7362, 10.0]
["2026-09-14T17:35:48.782065+00:00", "trade", 8.7362, 1.0]
["2026-09-14T17:35:49.805895+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:50.939569+00:00", "trade", 8.735, 30.0]
["2026-09-14T17:35:51.030997+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:51.031468+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:51.188972+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:51.189246+00:00", "trade", 8.73, 10.0]
["2026-09-14T17:35:51.189252+00:00", "trade", 8.735, 10.0]
["2026-09-14T17:35:51.189343+00:00", "trade", 8.735, 91.0]
["2026-09-14T17:35:51.753995+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:51.754431+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:52.498394+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:52.498835+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:52.499186+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:52.499622+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:52.510357+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:52.705701+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:53.082266+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:53.773820+00:00", "trade", 8.735, 5.0]
["2026-09-14T17:35:54.088593+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:55.385916+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:55.388056+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:55.388132+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:55.388733+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:55.533334+00:00", "trade", 8.7364, 12.0]
["2026-09-14T17:35:55.556778+00:00", "trade", 8.7364, 1.0]
["2026-09-14T17:35:55.806633+00:00", "trade", 8.7364, 2.0]
["2026-09-14T17:35:55.820084+00:00", "trade", 8.7397, 100.0]
["2026-09-14T17:35:55.899316+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:55.901221+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:58.034035+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:58.429379+00:00", "trade", 8.735, 325.0]
["2026-09-14T17:35:58.430086+00:00", "trade", 8.735, 175.0]
["2026-09-14T17:35:59.944585+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:35:59.945132+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:00.005209+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:00.903257+00:00", "trade", 8.7363, 1.0]
["2026-09-14T17:36:00.903614+00:00", "trade", 8.7363, 1.0]
["2026-09-14T17:36:00.953423+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:00.954500+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:00.954981+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:01.688453+00:00", "trade", 8.7349, 1.0]
["2026-09-14T17:36:02.321930+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:02.329548+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:02.347401+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:02.347491+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:02.402246+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:02.445078+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:03.034103+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:03.034579+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:03.115061+00:00", "trade", 8.735, 50.0]
["2026-09-14T17:36:03.574016+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:03.625598+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:03.993603+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:03.993678+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:03.994290+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:04.021174+00:00", "trade", 8.735, 100.0]
["2026-09-14T17:36:04.336287+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:05.223531+00:00", "trade", 8.7395, 7000.0]
["2026-09-14T17:36:05.223561+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:05.223601+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:05.223624+00:00", "trade", 8.735, 20.0]
["2026-09-14T17:36:05.223631+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:05.476728+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:05.824188+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:05.875656+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:07.204348+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:08.433239+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:08.537326+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:08.617673+00:00", "trade", 8.74, 50.0]
["2026-09-14T17:36:08.642592+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:08.952784+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:09.001439+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:09.379741+00:00", "trade", 8.7399, 8.0]
["2026-09-14T17:36:13.748232+00:00", "trade", 8.7404, 10.0]
["2026-09-14T17:36:16.199932+00:00", "trade", 8.7388, 1.0]
["2026-09-14T17:36:16.993383+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:16.993443+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:17.184417+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:18.644812+00:00", "trade", 8.74, 10.0]
["2026-09-14T17:36:18.907006+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:18.933809+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:18.964543+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:19.076223+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:19.076277+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:36:19.079461+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:19.772673+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:19.984827+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:21.053221+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:21.725279+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:22.480803+00:00", "trade", 8.735, 20.0]
["2026-09-14T17:36:22.480934+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:23.811817+00:00", "trade", 8.735, 19.0]
["2026-09-14T17:36:23.970796+00:00", "trade", 8.74, 13.0]
["2026-09-14T17:36:24.140649+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:24.140664+00:00", "trade", 8.74, 55.0]
["2026-09-14T17:36:24.140709+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:24.140922+00:00", "trade", 8.735, 100.0]
["2026-09-14T17:36:24.140985+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:24.797159+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:24.874653+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:25.088020+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:25.627603+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:25.812180+00:00", "trade", 8.7399, 5000.0]
["2026-09-14T17:36:26.463219+00:00", "trade", 8.74, 46.0]
["2026-09-14T17:36:26.501984+00:00", "trade", 8.74, 474.0]
["2026-09-14T17:36:26.626356+00:00", "trade", 8.7399, 7000.0]
["2026-09-14T17:36:26.627643+00:00", "trade", 8.7399, 51.0]
["2026-09-14T17:36:26.633729+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:26.634170+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:26.793400+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793404+00:00", "trade", 8.74, 300.0]
["2026-09-14T17:36:26.793406+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793409+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793494+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793494+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793499+00:00", "trade", 8.74, 5.0]
["2026-09-14T17:36:26.793512+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793512+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:36:26.793518+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793518+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793521+00:00", "trade", 8.74, 40.0]
["2026-09-14T17:36:26.793548+00:00", "trade", 8.74, 1300.0]
["2026-09-14T17:36:26.793549+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:36:26.793574+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793594+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793644+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793659+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793674+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793674+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793680+00:00", "trade", 8.74, 6.0]
["2026-09-14T17:36:26.793704+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793734+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:36:26.793744+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793768+00:00", "trade", 8.74, 101.0]
["2026-09-14T17:36:26.793774+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:36:26.793774+00:00", "trade", 8.74, 300.0]
["2026-09-14T17:36:26.793776+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793780+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793783+00:00", "trade", 8.74, 299.0]
["2026-09-14T17:36:26.793788+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:36:26.793803+00:00", "trade", 8.74, 632.0]
["2026-09-14T17:36:26.793803+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:36:26.793807+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:36:26.793821+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:36:26.793839+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793960+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793960+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793965+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793965+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793966+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:36:26.793966+00:00", "trade", 8.74, 80.0]
["2026-09-14T17:36:26.793970+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793970+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793970+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.793972+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793972+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793975+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793975+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793979+00:00", "trade", 8.74, 11.0]
["2026-09-14T17:36:26.793979+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:36:26.793986+00:00", "trade", 8.74, 27.0]
["2026-09-14T17:36:26.793986+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793986+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793990+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:36:26.793990+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793994+00:00", "trade", 8.74, 300.0]
["2026-09-14T17:36:26.793994+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:26.793996+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:36:26.793999+00:00", "trade", 8.74, 169.0]
["2026-09-14T17:36:26.794055+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.794055+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.794055+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.794060+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.794062+00:00", "trade", 8.74, 142.0]
["2026-09-14T17:36:26.794070+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:36:26.794180+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:26.794381+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:26.794476+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:26.794646+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:26.795851+00:00", "trade", 8.74, 14.0]
["2026-09-14T17:36:26.797443+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:26.797764+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:26.797764+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:26.797769+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:26.797954+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:26.798720+00:00", "trade", 8.74, 62.0]
["2026-09-14T17:36:26.798866+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:26.799718+00:00", "trade", 8.75, 12.0]
["2026-09-14T17:36:26.801623+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:26.801673+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:26.825059+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:36:26.826530+00:00", "trade", 8.745, 8.0]
["2026-09-14T17:36:26.861253+00:00", "trade", 8.745, 10.0]
["2026-09-14T17:36:27.358571+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:27.358617+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:27.358626+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:27.673435+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:28.080594+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:28.083824+00:00", "trade", 8.74, 13.0]
["2026-09-14T17:36:28.108464+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:28.563956+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:28.827687+00:00", "trade", 8.74, 10.0]
["2026-09-14T17:36:29.168974+00:00", "trade", 8.745, 1.0]
["2026-09-14T17:36:29.169329+00:00", "trade", 8.745, 1.0]
["2026-09-14T17:36:29.299316+00:00", "trade", 8.745, 26.0]
["2026-09-14T17:36:29.718295+00:00", "trade", 8.745, 26.0]
["2026-09-14T17:36:30.005241+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:30.273699+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:30.722388+00:00", "trade", 8.745, 1.0]
["2026-09-14T17:36:30.820839+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:36:30.825049+00:00", "trade", 8.74, 13.0]
["2026-09-14T17:36:31.111761+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:31.112703+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:31.174169+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:32.959427+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:33.089306+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:33.484635+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:33.753645+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:34.235841+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:34.300092+00:00", "trade", 8.745, 12.0]
["2026-09-14T17:36:34.731768+00:00", "trade", 8.745, 7000.0]
["2026-09-14T17:36:34.733058+00:00", "trade", 8.7425, 57.0]
["2026-09-14T17:36:35.053730+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:35.059268+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:35.124683+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:35.731846+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:36.247662+00:00", "trade", 8.745, 7000.0]
["2026-09-14T17:36:38.144350+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:38.248763+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:38.263017+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:38.981218+00:00", "trade", 8.7401, 100.0]
["2026-09-14T17:36:41.443882+00:00", "trade", 8.7444, 101.0]
["2026-09-14T17:36:41.862882+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:41.934041+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:41.934091+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:41.934467+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:43.092359+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:43.950313+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:44.143368+00:00", "trade", 8.745, 5000.0]
["2026-09-14T17:36:44.144058+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:44.144499+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:44.154162+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:44.154223+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:44.410351+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:44.411429+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:44.515461+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:44.553058+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:36:44.553080+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:44.553131+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:44.553637+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:48.131785+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:48.132918+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:49.077297+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:49.077348+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:49.258478+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:51.418344+00:00", "trade", 8.745, 642.0]
["2026-09-14T17:36:51.420166+00:00", "trade", 8.745, 158.0]
["2026-09-14T17:36:51.422085+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:36:51.469685+00:00", "trade", 8.745, 13.0]
["2026-09-14T17:36:51.980458+00:00", "trade", 8.7449, 30.0]
["2026-09-14T17:36:54.277305+00:00", "trade", 8.7499, 170.0]
["2026-09-14T17:36:54.288404+00:00", "trade", 8.7401, 1.0]
["2026-09-14T17:36:54.748606+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:54.748656+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:54.749257+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:55.960807+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:56.822124+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:56.822444+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:56.823001+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:56.823036+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:56.883790+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:57.649450+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:57.674299+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:57.939724+00:00", "trade", 8.742, 3.0]
["2026-09-14T17:36:58.230055+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:58.230165+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:58.340247+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:36:58.431858+00:00", "trade", 8.7401, 50.0]
["2026-09-14T17:37:00.005269+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:00.246457+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:00.247374+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:00.251534+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:01.152500+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:01.153427+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:01.560800+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:02.067483+00:00", "trade", 8.75, 161.0]
["2026-09-14T17:37:02.067496+00:00", "trade", 8.745, 1.0]
["2026-09-14T17:37:02.067508+00:00", "trade", 8.745, 160.0]
["2026-09-14T17:37:02.068698+00:00", "trade", 8.745, 24.0]
["2026-09-14T17:37:02.317940+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:02.318847+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:02.334762+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:37:02.987546+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:03.069531+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:03.070413+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:03.115866+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:03.371689+00:00", "trade", 8.746, 7000.0]
["2026-09-14T17:37:03.371764+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:04.069738+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:04.070655+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:04.081100+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:04.110425+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:05.070712+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:05.272527+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:05.670105+00:00", "trade", 8.745, 213.0]
["2026-09-14T17:37:06.234438+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:06.302309+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:07.108164+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:07.240193+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:07.564203+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:08.419461+00:00", "trade", 8.7498, 120.0]
["2026-09-14T17:37:08.500516+00:00", "trade", 8.7442, 50.0]
["2026-09-14T17:37:08.731292+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:08.869605+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:09.066323+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:09.107014+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:09.581186+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:09.581330+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:09.581768+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:09.582127+00:00", "trade", 8.745, 12.0]
["2026-09-14T17:37:10.255294+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:10.255294+00:00", "trade", 8.74, 65.0]
["2026-09-14T17:37:10.255559+00:00", "trade", 8.74, 165.0]
["2026-09-14T17:37:10.255624+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:10.255869+00:00", "trade", 8.74, 165.0]
["2026-09-14T17:37:10.256231+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:10.257068+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:10.259874+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:10.841054+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:37:10.843055+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:11.402319+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:11.482630+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:12.248470+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:12.660925+00:00", "trade", 8.7431, 5.0]
["2026-09-14T17:37:13.071268+00:00", "trade", 8.745, 175.0]
["2026-09-14T17:37:13.090571+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:13.109341+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:13.770044+00:00", "trade", 8.7431, 10.0]
["2026-09-14T17:37:13.771728+00:00", "trade", 8.745, 655.0]
["2026-09-14T17:37:13.771761+00:00", "trade", 8.745, 43.0]
["2026-09-14T17:37:14.160429+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:14.160725+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:14.218838+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:14.239167+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:14.690584+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:15.278772+00:00", "trade", 8.745, 1.0]
["2026-09-14T17:37:15.279819+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:16.026865+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:16.480479+00:00", "trade", 8.74, 36.0]
["2026-09-14T17:37:16.480479+00:00", "trade", 8.74, 52.0]
["2026-09-14T17:37:16.481090+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:16.482092+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:16.494183+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:37:17.353532+00:00", "trade", 8.7437, 7.0]
["2026-09-14T17:37:18.355258+00:00", "trade", 8.745, 587.0]
["2026-09-14T17:37:18.812029+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:18.813092+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:19.487529+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:37:20.425213+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:20.426651+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:21.046775+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:24.784814+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:26.049036+00:00", "trade", 8.7469, 1403.0]
["2026-09-14T17:37:26.050020+00:00", "trade", 8.745, 1.0]
["2026-09-14T17:37:26.050377+00:00", "trade", 8.7468, 1.0]
["2026-09-14T17:37:26.684408+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:27.690532+00:00", "trade", 8.74, 88.0]
["2026-09-14T17:37:27.690600+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:27.691762+00:00", "trade", 8.745, 12.0]
["2026-09-14T17:37:27.704025+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:37:27.766515+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:30.005291+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:31.029515+00:00", "trade", 8.7575, 8.0]
["2026-09-14T17:37:31.029587+00:00", "trade", 8.7575, 25.0]
["2026-09-14T17:37:31.410074+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:33.099610+00:00", "trade", 8.7452, 11.0]
["2026-09-14T17:37:33.100867+00:00", "trade", 8.745, 23.0]
["2026-09-14T17:37:33.294825+00:00", "trade", 8.745, 2.0]
["2026-09-14T17:37:33.299977+00:00", "trade", 8.745, 154.0]
["2026-09-14T17:37:33.361356+00:00", "trade", 8.748, 7.0]
["2026-09-14T17:37:35.028743+00:00", "trade", 8.745, 3440.0]
["2026-09-14T17:37:36.741635+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:38.623390+00:00", "trade", 8.7422, 10.0]
["2026-09-14T17:37:38.837506+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:38.837589+00:00", "trade", 8.74, 48.0]
["2026-09-14T17:37:38.837589+00:00", "trade", 8.74, 40.0]
["2026-09-14T17:37:38.845582+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:37:38.881776+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:39.003418+00:00", "trade", 8.75, 3.0]
["2026-09-14T17:37:39.711648+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:40.389539+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:41.226930+00:00", "trade", 8.74, 25.0]
["2026-09-14T17:37:42.273338+00:00", "trade", 8.745, 95.0]
["2026-09-14T17:37:42.281148+00:00", "trade", 8.745, 5.0]
["2026-09-14T17:37:42.288031+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:42.905549+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:42.905639+00:00", "trade", 8.74, 152.0]
["2026-09-14T17:37:43.050659+00:00", "trade", 8.745, 58.0]
["2026-09-14T17:37:43.643904+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:44.144373+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:44.144388+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:44.144391+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:44.144412+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:37:44.144412+00:00", "trade", 8.74, 88.0]
["2026-09-14T17:37:44.144463+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:44.144523+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:44.147360+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:44.352648+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:44.563218+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:44.657262+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:44.701141+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:44.786404+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:44.787416+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:45.050166+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:45.414908+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:46.193378+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:46.243412+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:46.244364+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:46.712827+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:46.824803+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:46.889735+00:00", "trade", 8.745, 628.0]
["2026-09-14T17:37:46.891053+00:00", "trade", 8.745, 13.0]
["2026-09-14T17:37:47.319103+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:47.352277+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:48.736328+00:00", "trade", 8.745, 50.0]
["2026-09-14T17:37:49.200409+00:00", "trade", 8.745, 300.0]
["2026-09-14T17:37:49.203045+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:49.283968+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:49.999721+00:00", "trade", 8.74, 88.0]
["2026-09-14T17:37:49.999779+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:49.999804+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:50.015854+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:37:50.016869+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:50.020542+00:00", "trade", 8.745, 100.0]
["2026-09-14T17:37:50.143465+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:50.316542+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:52.056712+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:52.130412+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:52.452782+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:52.455385+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:52.456054+00:00", "trade", 8.74, 274.0]
["2026-09-14T17:37:52.502415+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:52.748433+00:00", "trade", 8.745, 5.0]
["2026-09-14T17:37:52.748493+00:00", "trade", 8.74, 5.0]
["2026-09-14T17:37:52.767661+00:00", "trade", 8.74, 7.0]
["2026-09-14T17:37:52.767664+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:52.767715+00:00", "trade", 8.74, 83.0]
["2026-09-14T17:37:52.767718+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:37:52.767727+00:00", "trade", 8.74, 31.0]
["2026-09-14T17:37:52.767727+00:00", "trade", 8.74, 40.0]
["2026-09-14T17:37:52.767730+00:00", "trade", 8.74, 60.0]
["2026-09-14T17:37:52.767736+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:37:52.767745+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:52.767745+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:52.767748+00:00", "trade", 8.74, 13.0]
["2026-09-14T17:37:52.767754+00:00", "trade", 8.74, 191.0]
["2026-09-14T17:37:52.767971+00:00", "trade", 8.74, 20.0]
["2026-09-14T17:37:52.767971+00:00", "trade", 8.74, 12.0]
["2026-09-14T17:37:52.767974+00:00", "trade", 8.74, 68.0]
["2026-09-14T17:37:52.768001+00:00", "trade", 8.74, 32.0]
["2026-09-14T17:37:52.768007+00:00", "trade", 8.74, 68.0]
["2026-09-14T17:37:52.768007+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:52.768318+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:52.898368+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:53.173217+00:00", "trade", 8.74, 46.0]
["2026-09-14T17:37:53.185594+00:00", "trade", 8.7401, 5.0]
["2026-09-14T17:37:54.396493+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:55.668902+00:00", "trade", 8.74, 124.0]
["2026-09-14T17:37:55.668902+00:00", "trade", 8.74, 12500.0]
["2026-09-14T17:37:55.668907+00:00", "quote", 8.74, 8.75]
["2026-09-14T17:37:55.668908+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:55.668908+00:00", "trade", 8.74, 60.0]
["2026-09-14T17:37:55.668912+00:00", "trade", 8.74, 4.0]
["2026-09-14T17:37:55.668912+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:55.668923+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:55.668947+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:37:55.668962+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:37:55.668972+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:37:55.668977+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:37:55.669052+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:37:55.669057+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:37:55.669067+00:00", "trade", 8.74, 300.0]
["2026-09-14T17:37:55.669168+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:37:55.669178+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:55.669178+00:00", "trade", 8.74, 9.0]
["2026-09-14T17:37:55.669182+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:55.669185+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:55.669191+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:55.669191+00:00", "trade", 8.74, 74.0]
["2026-09-14T17:37:55.669193+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:37:55.669193+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:37:55.669195+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:55.669195+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:55.669195+00:00", "trade", 8.74, 10.0]
["2026-09-14T17:37:55.669197+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:37:55.669212+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:37:55.669218+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:55.669221+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:55.669268+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:37:55.669318+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:37:55.669356+00:00", "trade", 8.74, 32.0]
["2026-09-14T17:37:55.669359+00:00", "trade", 8.74, 11.0]
["2026-09-14T17:37:55.669359+00:00", "trade", 8.74, 42.0]
["2026-09-14T17:37:55.669402+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:55.669402+00:00", "trade", 8.74, 200.0]
["2026-09-14T17:37:55.669404+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:55.669473+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:37:55.669533+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:37:55.669569+00:00", "quote", 8.74, 8.74]
["2026-09-14T17:37:55.669584+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.669624+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.669717+00:00", "trade", 8.74, 42.0]
["2026-09-14T17:37:55.669734+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.669744+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.669822+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:55.669969+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.670000+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.670004+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.670060+00:00", "trade", 8.735, 100.0]
["2026-09-14T17:37:55.670075+00:00", "trade", 8.735, 100.0]
["2026-09-14T17:37:55.670085+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.670085+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.670120+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.670290+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.670310+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.670425+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.670526+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.670721+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.670761+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.670821+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.670882+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.670927+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.670982+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.671428+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.671463+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.671468+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.673668+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.673869+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.684831+00:00", "trade", 8.735, 1000.0]
["2026-09-14T17:37:55.686835+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.694508+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:37:55.731445+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.733009+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.772543+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:55.801655+00:00", "trade", 8.735, 241.0]
["2026-09-14T17:37:55.952842+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:56.333842+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:56.516381+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:56.534263+00:00", "trade", 8.73, 7.0]
["2026-09-14T17:37:56.534263+00:00", "trade", 8.73, 18.0]
["2026-09-14T17:37:56.534265+00:00", "trade", 8.73, 12.0]
["2026-09-14T17:37:56.534431+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:37:56.535226+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:56.535351+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:56.535351+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:56.535351+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:56.535351+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:56.535787+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:56.567878+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:56.568400+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:56.718286+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:56.719328+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:56.719810+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:57.048866+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:57.807605+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:59.413235+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:37:59.462318+00:00", "trade", 8.7423, 190.0]
["2026-09-14T17:37:59.483642+00:00", "trade", 8.7423, 101.0]
["2026-09-14T17:38:00.005318+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:00.854212+00:00", "trade", 8.735, 1000.0]
["2026-09-14T17:38:00.952544+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:01.141964+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:01.153131+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:01.663829+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:01.698812+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:02.880771+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:03.596562+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:03.617996+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:38:03.618189+00:00", "trade", 8.73, 99.0]
["2026-09-14T17:38:03.618570+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:03.618650+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:03.618655+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:03.618810+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:03.618891+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:03.619011+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:03.619131+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:03.656465+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:03.659221+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:03.688316+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:04.833367+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:04.909112+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:07.454897+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:07.487349+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:07.684773+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:07.684854+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:07.714539+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:07.737148+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:07.739754+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:07.740711+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:07.826941+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:08.449721+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:08.691621+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:09.543912+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:09.570104+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:10.527006+00:00", "trade", 8.735, 3.0]
["2026-09-14T17:38:10.527854+00:00", "trade", 8.735, 29.0]
["2026-09-14T17:38:10.575709+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:12.174670+00:00", "trade", 8.735, 6.0]
["2026-09-14T17:38:12.276456+00:00", "trade", 8.7301, 5000.0]
["2026-09-14T17:38:13.806362+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:13.875458+00:00", "trade", 8.735, 6.0]
["2026-09-14T17:38:13.875942+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:14.016878+00:00", "trade", 8.7301, 2031.0]
["2026-09-14T17:38:14.017789+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:14.017869+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:14.050903+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:14.050908+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:14.117421+00:00", "quote", 8.73, 8.74]
["2026-09-14T17:38:14.158085+00:00", "trade", 8.735, 2.0]
["2026-09-14T17:38:15.553647+00:00", "trade", 8.735, 6.0]
["2026-09-14T17:38:16.056162+00:00", "trade", 8.74, 1.0]
["2026-09-14T17:38:16.098320+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.224039+00:00", "trade", 8.735, 250.0]
["2026-09-14T17:38:17.234510+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.254282+00:00", "trade", 8.735, 5.0]
["2026-09-14T17:38:17.374820+00:00", "trade", 8.73, 50.0]
["2026-09-14T17:38:17.374824+00:00", "trade", 8.73, 5.0]
["2026-09-14T17:38:17.374827+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:38:17.374829+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.374829+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.374833+00:00", "trade", 8.73, 290.0]
["2026-09-14T17:38:17.374911+00:00", "trade", 8.73, 10.0]
["2026-09-14T17:38:17.374929+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.374929+00:00", "trade", 8.73, 20.0]
["2026-09-14T17:38:17.374932+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:38:17.374989+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.375211+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.375217+00:00", "trade", 8.73, 44.0]
["2026-09-14T17:38:17.375217+00:00", "trade", 8.73, 27.0]
["2026-09-14T17:38:17.375221+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.375221+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.375224+00:00", "trade", 8.73, 6.0]
["2026-09-14T17:38:17.375224+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:38:17.375230+00:00", "trade", 8.73, 50.0]
["2026-09-14T17:38:17.375230+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.375230+00:00", "trade", 8.73, 60.0]
["2026-09-14T17:38:17.375235+00:00", "trade", 8.73, 6.0]
["2026-09-14T17:38:17.375235+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.375235+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.375299+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:38:17.375311+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.375362+00:00", "trade", 8.73, 600.0]
["2026-09-14T17:38:17.375362+00:00", "trade", 8.73, 700.0]
["2026-09-14T17:38:17.375365+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:38:17.375368+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.375374+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:38:17.375392+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:38:17.375392+00:00", "trade", 8.73, 183.0]
["2026-09-14T17:38:17.375399+00:00", "trade", 8.73, 6.0]
["2026-09-14T17:38:17.375399+00:00", "trade", 8.73, 400.0]
["2026-09-14T17:38:17.375399+00:00", "trade", 8.73, 28.0]
["2026-09-14T17:38:17.375399+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:38:17.375404+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.375404+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.375404+00:00", "trade", 8.73, 2.0]
["2026-09-14T17:38:17.375424+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:38:17.375444+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.375449+00:00", "quote", 8.73, 8.73]
["2026-09-14T17:38:17.375473+00:00", "trade", 8.73, 156.0]
["2026-09-14T17:38:17.375474+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.375479+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.375484+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.375519+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.375524+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.375539+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.375610+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.375645+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.375684+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.375755+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.375785+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.375905+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.375984+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.376095+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.376371+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.376697+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.377233+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.378005+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.379684+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.382504+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:38:17.385312+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.386806+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.388445+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.401455+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:38:17.410091+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.431302+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.486122+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:38:17.486127+00:00", "trade", 8.72, 25.0]
["2026-09-14T17:38:17.486723+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.486759+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.486759+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.499975+00:00", "trade", 8.72, 6.0]
["2026-09-14T17:38:17.499975+00:00", "trade", 8.72, 24.0]
["2026-09-14T17:38:17.499978+00:00", "trade", 8.72, 12.0]
["2026-09-14T17:38:17.500432+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:38:17.500842+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.501042+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.501844+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.502922+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.510044+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.587272+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.638679+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:38:17.639230+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:38:17.639446+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.639927+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.640248+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.641593+00:00", "trade", 8.72, 33.0]
["2026-09-14T17:38:17.737760+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:17.897453+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:38:17.929180+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.040143+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:38:18.040144+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.040735+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.040780+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.040780+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.040785+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.041051+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.043938+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.124284+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.186491+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.218758+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.219234+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.364339+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.364920+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.365246+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.367401+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.420562+00:00", "trade", 8.725, 69.0]
["2026-09-14T17:38:18.421861+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:18.931304+00:00", "trade", 8.7401, 100.0]
["2026-09-14T17:38:19.595244+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:19.597765+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:19.609764+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:19.610205+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:19.624053+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:19.624414+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:19.625732+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:19.734691+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:21.280069+00:00", "trade", 8.7201, 100.0]
["2026-09-14T17:38:21.280084+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:38:21.280211+00:00", "trade", 8.7201, 400.0]
["2026-09-14T17:38:21.280830+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:21.280951+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:21.281432+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:21.281873+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:21.300918+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:21.713574+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:22.106142+00:00", "trade", 8.7299, 15.0]
["2026-09-14T17:38:22.871225+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:23.133353+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:23.984033+00:00", "trade", 8.73, 3000.0]
["2026-09-14T17:38:25.653871+00:00", "trade", 8.72, 39.0]
["2026-09-14T17:38:25.777883+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:38:27.155101+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:27.158579+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:27.296868+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:27.618612+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:27.757286+00:00", "trade", 8.725, 82.0]
["2026-09-14T17:38:27.953042+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:28.134940+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:28.558967+00:00", "trade", 8.72, 5.0]
["2026-09-14T17:38:28.558967+00:00", "trade", 8.72, 6.0]
["2026-09-14T17:38:28.558973+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:38:28.558973+00:00", "trade", 8.72, 89.0]
["2026-09-14T17:38:28.559015+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:38:28.559121+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:38:28.559559+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:28.559599+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:28.559599+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:28.559639+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:28.559639+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:28.559850+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:28.560040+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:28.560235+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:28.560275+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:28.560315+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:28.560476+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:28.592447+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:28.592888+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:29.340334+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:29.618340+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:29.623061+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:29.930727+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:29.930762+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.001345+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.001786+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.002267+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.005345+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.005436+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.125225+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.246463+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.248467+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.737384+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.739655+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.870867+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.871348+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.871348+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.871789+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.872551+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.884795+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.929892+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.932659+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.932749+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:30.933049+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:31.050368+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:31.517167+00:00", "trade", 8.725, 11.0]
["2026-09-14T17:38:31.595744+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:32.592508+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:34.260322+00:00", "trade", 8.725, 11.0]
["2026-09-14T17:38:34.260421+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:38:34.297941+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:34.387855+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:34.388371+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:34.388612+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:34.388612+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:34.388652+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:34.388812+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:34.392411+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:34.404058+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:34.938283+00:00", "trade", 8.7288, 3.0]
["2026-09-14T17:38:34.938355+00:00", "trade", 8.7288, 32.0]
["2026-09-14T17:38:35.215462+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:35.365087+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:37.328569+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:37.672107+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:38:37.673514+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:37.805793+00:00", "trade", 8.7286, 57.0]
["2026-09-14T17:38:38.194391+00:00", "trade", 8.7286, 1.0]
["2026-09-14T17:38:38.789530+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:38:40.181669+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:40.613436+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:38:40.719523+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:40.720866+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:40.722039+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:40.751519+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:40.821500+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:40.821966+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:40.928695+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:41.544377+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:38:41.544378+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:41.544849+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:42.461247+00:00", "trade", 8.7348, 14.0]
["2026-09-14T17:38:45.812781+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:38:47.362526+00:00", "trade", 8.725, 132.0]
["2026-09-14T17:38:47.405522+00:00", "trade", 8.72, 10.0]
["2026-09-14T17:38:47.652123+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:47.699095+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:48.635535+00:00", "trade", 8.72, 3.0]
["2026-09-14T17:38:48.635538+00:00", "trade", 8.72, 85.0]
["2026-09-14T17:38:48.636844+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:48.637244+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:48.637641+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:48.649101+00:00", "trade", 8.72, 12.0]
["2026-09-14T17:38:48.709827+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:48.942770+00:00", "trade", 8.725, 7.0]
["2026-09-14T17:38:48.952704+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:48.954509+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:49.026850+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:49.580760+00:00", "trade", 8.7413, 7.0]
["2026-09-14T17:38:52.530587+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:52.530908+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:52.531069+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:52.531279+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:52.531865+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:52.532266+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:52.719998+00:00", "trade", 8.722, 20.0]
["2026-09-14T17:38:52.721130+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:53.148484+00:00", "trade", 8.72, 4.0]
["2026-09-14T17:38:53.149115+00:00", "trade", 8.7201, 96.0]
["2026-09-14T17:38:53.149548+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:53.149669+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:53.150150+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:53.230776+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:53.722695+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:53.723076+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:53.723342+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:53.723372+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:53.723497+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:53.723502+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:53.723858+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:53.742262+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:53.800280+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:58.873009+00:00", "trade", 8.72, 10.0]
["2026-09-14T17:38:58.873014+00:00", "trade", 8.72, 11.0]
["2026-09-14T17:38:58.873014+00:00", "trade", 8.72, 79.0]
["2026-09-14T17:38:58.873174+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:38:58.873647+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:58.873647+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:58.873647+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:58.873772+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:58.874128+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:58.874133+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:58.874133+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:58.874168+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:58.874569+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:58.875291+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:38:58.943112+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:00.005372+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:02.523035+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:04.934709+00:00", "trade", 8.7227, 8.0]
["2026-09-14T17:39:04.935948+00:00", "trade", 8.725, 5.0]
["2026-09-14T17:39:04.936502+00:00", "trade", 8.725, 4.0]
["2026-09-14T17:39:04.937010+00:00", "trade", 8.725, 17.0]
["2026-09-14T17:39:04.937160+00:00", "trade", 8.725, 29.0]
["2026-09-14T17:39:06.544679+00:00", "trade", 8.725, 5.0]
["2026-09-14T17:39:10.426860+00:00", "trade", 8.725, 5.0]
["2026-09-14T17:39:10.529999+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:10.591801+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:10.716674+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:39:10.716674+00:00", "trade", 8.72, 25.0]
["2026-09-14T17:39:10.716824+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:39:10.716824+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:39:10.717224+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:10.717259+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:10.717700+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:10.717700+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:10.718181+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:10.718181+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:10.718181+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:10.718622+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:10.992147+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:10.992588+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.045269+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.048727+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.049479+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.049819+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.049970+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.049970+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.050807+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.050842+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.050867+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.052365+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.053729+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.117470+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.117631+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.119550+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.184279+00:00", "trade", 8.725, 38.0]
["2026-09-14T17:39:11.228183+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.412978+00:00", "trade", 8.72, 10.0]
["2026-09-14T17:39:11.412981+00:00", "trade", 8.72, 90.0]
["2026-09-14T17:39:11.412998+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.412999+00:00", "trade", 8.72, 40.0]
["2026-09-14T17:39:11.413002+00:00", "trade", 8.72, 60.0]
["2026-09-14T17:39:11.413078+00:00", "trade", 8.72, 5.0]
["2026-09-14T17:39:11.413081+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:39:11.413088+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.413117+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:39:11.413423+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.488437+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.488968+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:11.512825+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:12.089785+00:00", "trade", 8.725, 825.0]
["2026-09-14T17:39:12.100803+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:39:12.101672+00:00", "trade", 8.72, 13.0]
["2026-09-14T17:39:12.279220+00:00", "trade", 8.7357, 6.0]
["2026-09-14T17:39:12.283042+00:00", "trade", 8.725, 1775.0]
["2026-09-14T17:39:12.470042+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:39:12.620414+00:00", "trade", 8.7413, 100.0]
["2026-09-14T17:39:13.257311+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:13.299704+00:00", "trade", 8.7413, 100.0]
["2026-09-14T17:39:13.662424+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:13.836552+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:14.083809+00:00", "trade", 8.725, 2500.0]
["2026-09-14T17:39:14.647780+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:14.786380+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:14.811119+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:14.835862+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:15.191106+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:15.301028+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:15.529024+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:16.312904+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:39:17.008636+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:17.559806+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:18.060005+00:00", "trade", 8.7412, 13.0]
["2026-09-14T17:39:18.277767+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:18.355016+00:00", "trade", 8.726, 25.0]
["2026-09-14T17:39:20.803896+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:20.804457+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:20.804462+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:20.804477+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:20.804858+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:20.808176+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:20.851794+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:20.852230+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:20.937547+00:00", "trade", 8.72, 10.0]
["2026-09-14T17:39:21.147993+00:00", "trade", 8.7201, 5000.0]
["2026-09-14T17:39:21.149241+00:00", "trade", 8.7225, 88.0]
["2026-09-14T17:39:21.618241+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:21.736465+00:00", "trade", 8.72, 123.0]
["2026-09-14T17:39:21.736600+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:39:21.737078+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:21.737089+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:21.737089+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:21.737389+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:21.737585+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:21.737585+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:21.737825+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:21.738056+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:21.738592+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:21.896836+00:00", "trade", 8.7201, 1200.0]
["2026-09-14T17:39:21.897780+00:00", "trade", 8.7201, 15.0]
["2026-09-14T17:39:21.898211+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:21.965276+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:22.109674+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:22.110050+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:22.217956+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:22.317307+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:22.513413+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:24.001339+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:24.001339+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:24.001655+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:24.026585+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:24.027106+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:24.128416+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:24.128457+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:24.128938+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:24.129379+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:24.129619+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:24.130055+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:24.330086+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:26.242345+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:26.242345+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:26.242821+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:26.316888+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:26.405334+00:00", "trade", 8.7224, 1.0]
["2026-09-14T17:39:26.406573+00:00", "trade", 8.725, 2.0]
["2026-09-14T17:39:26.406606+00:00", "trade", 8.725, 21.0]
["2026-09-14T17:39:27.064269+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:27.377586+00:00", "trade", 8.725, 500.0]
["2026-09-14T17:39:27.598694+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:27.598744+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:27.664160+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:27.668640+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:27.711342+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:27.962894+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:28.014307+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:28.115504+00:00", "trade", 8.7219, 500.0]
["2026-09-14T17:39:28.172032+00:00", "trade", 8.725, 300.0]
["2026-09-14T17:39:28.172983+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:39:28.174387+00:00", "trade", 8.725, 400.0]
["2026-09-14T17:39:28.174805+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:39:28.174859+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:39:28.189176+00:00", "trade", 8.72, 2400.0]
["2026-09-14T17:39:28.205255+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:39:28.205336+00:00", "trade", 8.725, 300.0]
["2026-09-14T17:39:28.206588+00:00", "trade", 8.7218, 52.0]
["2026-09-14T17:39:28.420612+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:28.508321+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:28.523944+00:00", "trade", 8.7201, 1453.0]
["2026-09-14T17:39:29.412312+00:00", "trade", 8.7239, 1453.0]
["2026-09-14T17:39:29.412351+00:00", "trade", 8.725, 7547.0]
["2026-09-14T17:39:29.413599+00:00", "trade", 8.7242, 84.0]
["2026-09-14T17:39:29.466753+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:29.766305+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:29.824378+00:00", "trade", 8.7201, 210.0]
["2026-09-14T17:39:30.005394+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.836448+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:39:31.838285+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.839290+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:39:31.839350+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:39:31.839882+00:00", "trade", 8.725, 1100.0]
["2026-09-14T17:39:31.839945+00:00", "trade", 8.725, 25.0]
["2026-09-14T17:39:31.839953+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.840048+00:00", "trade", 8.725, 12.0]
["2026-09-14T17:39:31.840079+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.840126+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:39:31.840129+00:00", "trade", 8.73, 1.0]
["2026-09-14T17:39:31.840135+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:39:31.840144+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:39:31.840164+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.840224+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.840645+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.840765+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.840770+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.840770+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.840805+00:00", "trade", 8.725, 12.0]
["2026-09-14T17:39:31.840806+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.840806+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.840875+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:39:31.840886+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.841086+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.841305+00:00", "trade", 8.725, 12.0]
["2026-09-14T17:39:31.841368+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:39:31.841527+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.841720+00:00", "trade", 8.725, 12.0]
["2026-09-14T17:39:31.841780+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:39:31.842135+00:00", "trade", 8.725, 12.0]
["2026-09-14T17:39:31.842204+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:39:31.842324+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.842550+00:00", "trade", 8.725, 12.0]
["2026-09-14T17:39:31.842610+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:39:31.843763+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.845259+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:39:31.845644+00:00", "trade", 8.725, 12.0]
["2026-09-14T17:39:31.845704+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:39:31.846059+00:00", "trade", 8.725, 12.0]
["2026-09-14T17:39:31.846119+00:00", "trade", 8.73, 200.0]
["2026-09-14T17:39:31.846405+00:00", "trade", 8.725, 1100.0]
["2026-09-14T17:39:31.846459+00:00", "trade", 8.725, 23.0]
["2026-09-14T17:39:31.846483+00:00", "trade", 8.725, 12.0]
["2026-09-14T17:39:31.846546+00:00", "trade", 8.725, 12.0]
["2026-09-14T17:39:31.846612+00:00", "trade", 8.725, 12.0]
["2026-09-14T17:39:31.846775+00:00", "trade", 8.725, 4300.0]
["2026-09-14T17:39:31.848029+00:00", "trade", 8.7259, 74.0]
["2026-09-14T17:39:31.853009+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.853446+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:31.855883+00:00", "trade", 8.725, 1100.0]
["2026-09-14T17:39:31.858265+00:00", "trade", 8.725, 725.0]
["2026-09-14T17:39:31.865461+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:39:31.880217+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:39:31.936090+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:39:31.943969+00:00", "trade", 8.725, 250.0]
["2026-09-14T17:39:31.947836+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:39:31.950678+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:39:31.959266+00:00", "trade", 8.725, 300.0]
["2026-09-14T17:39:31.976975+00:00", "trade", 8.725, 300.0]
["2026-09-14T17:39:32.487297+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:32.487733+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:32.719935+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:33.045450+00:00", "trade", 8.7238, 3.0]
["2026-09-14T17:39:33.045489+00:00", "trade", 8.7238, 19.0]
["2026-09-14T17:39:33.045613+00:00", "trade", 8.7238, 34.0]
["2026-09-14T17:39:33.056586+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:39:33.068452+00:00", "trade", 8.725, 22.0]
["2026-09-14T17:39:34.033637+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.033637+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.034118+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.037997+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.038438+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.090996+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:39:34.091615+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.091676+00:00", "trade", 8.722, 400.0]
["2026-09-14T17:39:34.092876+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:39:34.095708+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:39:34.095711+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:39:34.096081+00:00", "trade", 8.72, 5.0]
["2026-09-14T17:39:34.096081+00:00", "trade", 8.72, 95.0]
["2026-09-14T17:39:34.096095+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.096526+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.096617+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.096617+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.097138+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.097218+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.097699+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.097930+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.098020+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.098882+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.099579+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.100406+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.103593+00:00", "trade", 8.725, 50.0]
["2026-09-14T17:39:34.118382+00:00", "trade", 8.72, 30.0]
["2026-09-14T17:39:34.200649+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.765717+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:34.766193+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:37.172722+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:37.175043+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:37.175534+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:37.261207+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:37.575469+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:37.577509+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:38.873355+00:00", "trade", 8.7201, 259.0]
["2026-09-14T17:39:38.876067+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:39:40.615178+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:41.133585+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:41.844174+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:41.845177+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:43.474554+00:00", "trade", 8.725, 600.0]
["2026-09-14T17:39:43.579879+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:39:45.816189+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:47.807115+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:47.902021+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:47.902467+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:47.903705+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:47.904131+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:47.904131+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:47.904587+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:47.904617+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:48.007061+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:48.180513+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:39:48.180597+00:00", "trade", 8.725, 95.0]
["2026-09-14T17:39:48.181154+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:49.874228+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:49.874228+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:51.719783+00:00", "trade", 8.7237, 12.0]
["2026-09-14T17:39:51.990177+00:00", "trade", 8.725, 6000.0]
["2026-09-14T17:39:52.993817+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:52.998909+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:53.173845+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:53.173880+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:53.181317+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:39:53.713028+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:39:53.714583+00:00", "trade", 8.7201, 1946.0]
["2026-09-14T17:39:53.757808+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:53.769450+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:53.769811+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:53.988085+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:55.827065+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:55.827121+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:55.827161+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:55.827221+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:55.829311+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:56.532948+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:56.805806+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:39:56.806164+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:39:56.806997+00:00", "trade", 8.725, 66.0]
["2026-09-14T17:39:56.807166+00:00", "trade", 8.725, 97.0]
["2026-09-14T17:39:56.807211+00:00", "trade", 8.72, 12.0]
["2026-09-14T17:39:57.381264+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:57.381700+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:57.518813+00:00", "trade", 8.72, 20.0]
["2026-09-14T17:39:57.814965+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:57.815406+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:57.815887+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:57.955613+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:39:57.957093+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:57.957173+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:57.958972+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:58.967142+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:39:58.968378+00:00", "trade", 8.725, 24.0]
["2026-09-14T17:39:58.969664+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:58.970100+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:58.971232+00:00", "trade", 8.725, 143.0]
["2026-09-14T17:39:59.870755+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:59.871237+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:39:59.920849+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:00.005425+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:00.952582+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:01.257782+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:01.325184+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:40:01.325187+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:01.325949+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:01.850779+00:00", "trade", 8.7217, 100.0]
["2026-09-14T17:40:02.322327+00:00", "trade", 8.725, 2.0]
["2026-09-14T17:40:02.327803+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:40:02.426503+00:00", "trade", 8.7251, 100.0]
["2026-09-14T17:40:02.991092+00:00", "trade", 8.723, 6.0]
["2026-09-14T17:40:06.430414+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:40:08.015763+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:08.753962+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:08.879425+00:00", "trade", 8.7402, 100.0]
["2026-09-14T17:40:08.882234+00:00", "trade", 8.7402, 22.0]
["2026-09-14T17:40:10.492930+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:10.493446+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:10.493887+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:10.629690+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:10.630131+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:11.007172+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:11.007693+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:11.008134+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:11.708804+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:11.709080+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:11.709280+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:11.709561+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:12.940406+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:15.736652+00:00", "trade", 8.727, 1.0]
["2026-09-14T17:40:15.877792+00:00", "trade", 8.725, 5.0]
["2026-09-14T17:40:15.877924+00:00", "trade", 8.725, 5.0]
["2026-09-14T17:40:15.926658+00:00", "trade", 8.725, 44.0]
["2026-09-14T17:40:15.932122+00:00", "trade", 8.725, 362.0]
["2026-09-14T17:40:15.937174+00:00", "trade", 8.725, 33.0]
["2026-09-14T17:40:15.989556+00:00", "trade", 8.725, 60.0]
["2026-09-14T17:40:15.991174+00:00", "trade", 8.725, 60.0]
["2026-09-14T17:40:19.958766+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:22.833061+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:40:22.982787+00:00", "trade", 8.7286, 11.0]
["2026-09-14T17:40:23.351643+00:00", "trade", 8.725, 95.0]
["2026-09-14T17:40:23.364790+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:23.364826+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:23.365257+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:23.365297+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:23.369467+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:23.375547+00:00", "trade", 8.7229, 100.0]
["2026-09-14T17:40:23.503510+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:24.113755+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:24.120797+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:24.121238+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:25.399491+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:26.776955+00:00", "trade", 8.725, 9.0]
["2026-09-14T17:40:26.777310+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:40:26.779093+00:00", "trade", 8.74, 23.0]
["2026-09-14T17:40:26.794146+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:26.901982+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:26.911665+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:28.619097+00:00", "trade", 8.74, 100.0]
["2026-09-14T17:40:28.621929+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:40:28.622260+00:00", "trade", 8.74, 7.0]
["2026-09-14T17:40:29.030195+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:29.030831+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:29.122544+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:29.383020+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:40:29.622808+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:29.622903+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:30.005453+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:30.109739+00:00", "trade", 8.7201, 6000.0]
["2026-09-14T17:40:31.028411+00:00", "trade", 8.725, 1100.0]
["2026-09-14T17:40:33.029558+00:00", "trade", 8.725, 26.0]
["2026-09-14T17:40:35.220890+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:40:36.778252+00:00", "trade", 8.725, 10.0]
["2026-09-14T17:40:37.234199+00:00", "trade", 8.725, 57.0]
["2026-09-14T17:40:37.236232+00:00", "trade", 8.725, 1.0]
["2026-09-14T17:40:39.487701+00:00", "trade", 8.7214, 41.0]
["2026-09-14T17:40:46.921685+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:47.292887+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:47.714384+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:47.722443+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:47.722589+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:47.735389+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:47.866556+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:48.977687+00:00", "trade", 8.725, 66.0]
["2026-09-14T17:40:49.851989+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:49.851994+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:49.852029+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:49.852039+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:51.430623+00:00", "trade", 8.725, 500.0]
["2026-09-14T17:40:51.431748+00:00", "trade", 8.73, 500.0]
["2026-09-14T17:40:51.434529+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:40:52.797755+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:55.120505+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:56.804141+00:00", "trade", 8.7201, 2.0]
["2026-09-14T17:40:57.449535+00:00", "trade", 8.7262, 2.0]
["2026-09-14T17:40:58.000204+00:00", "trade", 8.73, 10.0]
["2026-09-14T17:40:58.318951+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:58.994291+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:40:59.151466+00:00", "trade", 8.7235, 200.0]
["2026-09-14T17:40:59.659400+00:00", "trade", 8.739, 100.0]
["2026-09-14T17:41:00.005485+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:41:00.046688+00:00", "trade", 8.725, 100.0]
["2026-09-14T17:41:00.051469+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:41:00.500180+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:41:00.563681+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:41:01.671725+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:41:02.026758+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:41:04.613521+00:00", "trade", 8.725, 24.0]
["2026-09-14T17:41:05.015211+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:41:06.870703+00:00", "trade", 8.725, 200.0]
["2026-09-14T17:41:06.884720+00:00", "trade", 8.72, 12.0]
["2026-09-14T17:41:06.887624+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:06.888337+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:41:06.888848+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:41:06.893798+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:06.898850+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:06.986210+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:41:08.020997+00:00", "trade", 8.72, 300.0]
["2026-09-14T17:41:08.021000+00:00", "trade", 8.72, 5.0]
["2026-09-14T17:41:08.021000+00:00", "trade", 8.72, 92.0]
["2026-09-14T17:41:08.021425+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:41:08.021496+00:00", "trade", 8.72, 108.0]
["2026-09-14T17:41:08.021500+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021502+00:00", "trade", 8.72, 12.0]
["2026-09-14T17:41:08.021506+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021506+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021508+00:00", "trade", 8.72, 10.0]
["2026-09-14T17:41:08.021512+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021514+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021514+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021516+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:41:08.021519+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:41:08.021519+00:00", "trade", 8.72, 20.0]
["2026-09-14T17:41:08.021520+00:00", "quote", 8.72, 8.73]
["2026-09-14T17:41:08.021524+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021524+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021524+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021527+00:00", "trade", 8.72, 2.0]
["2026-09-14T17:41:08.021527+00:00", "trade", 8.72, 10.0]
["2026-09-14T17:41:08.021530+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021530+00:00", "trade", 8.72, 20.0]
["2026-09-14T17:41:08.021533+00:00", "trade", 8.72, 3000.0]
["2026-09-14T17:41:08.021533+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021539+00:00", "trade", 8.72, 6.0]
["2026-09-14T17:41:08.021539+00:00", "trade", 8.72, 7.0]
["2026-09-14T17:41:08.021539+00:00", "trade", 8.72, 10.0]
["2026-09-14T17:41:08.021539+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021541+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:41:08.021544+00:00", "trade", 8.72, 78.0]
["2026-09-14T17:41:08.021544+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021548+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021553+00:00", "trade", 8.72, 250.0]
["2026-09-14T17:41:08.021553+00:00", "trade", 8.72, 40.0]
["2026-09-14T17:41:08.021556+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021588+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021593+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021601+00:00", "trade", 8.72, 78.0]
["2026-09-14T17:41:08.021716+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:41:08.021719+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021723+00:00", "trade", 8.72, 1.0]
["2026-09-14T17:41:08.021723+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021728+00:00", "trade", 8.72, 3.0]
["2026-09-14T17:41:08.021773+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021779+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021779+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.021783+00:00", "trade", 8.72, 200.0]
["2026-09-14T17:41:08.021957+00:00", "quote", 8.72, 8.72]
["2026-09-14T17:41:08.021971+00:00", "quote", 8.72, 8.72]
["2026-09-14T17:41:08.022067+00:00", "quote", 8.72, 8.72]
["2026-09-14T17:41:08.022187+00:00", "quote", 8.72, 8.72]
["2026-09-14T17:41:08.022197+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.022215+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.022218+00:00", "trade", 8.72, 100.0]
["2026-09-14T17:41:08.022222+00:00", "quote", 8.72, 8.72]
["2026-09-14T17:41:08.022287+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.022307+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.022322+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.022327+00:00", "trade", 8.725, 20.0]
["2026-09-14T17:41:08.022373+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.022440+00:00", "trade", 8.73, 20.0]
["2026-09-14T17:41:08.022493+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.022548+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.022615+00:00", "trade", 8.73, 20.0]
["2026-09-14T17:41:08.022738+00:00", "trade", 8.715, 20.0]
["2026-09-14T17:41:08.022759+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:41:08.022765+00:00", "trade", 8.715, 22.0]
["2026-09-14T17:41:08.022818+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.022969+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.023021+00:00", "trade", 8.715, 55.0]
["2026-09-14T17:41:08.023036+00:00", "trade", 8.72, 13.0]
["2026-09-14T17:41:08.023099+00:00", "trade", 8.72, 7.0]
["2026-09-14T17:41:08.023192+00:00", "trade", 8.73, 20.0]
["2026-09-14T17:41:08.023615+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.024101+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.024398+00:00", "trade", 8.73, 20.0]
["2026-09-14T17:41:08.024422+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:41:08.024684+00:00", "trade", 8.725, 20.0]
["2026-09-14T17:41:08.026021+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.026963+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.027745+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.028186+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.028372+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.028891+00:00", "trade", 8.72, 10.0]
["2026-09-14T17:41:08.031619+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.031672+00:00", "trade", 8.715, 18.0]
["2026-09-14T17:41:08.032105+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.032827+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.032923+00:00", "trade", 8.7201, 50.0]
["2026-09-14T17:41:08.044435+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.055315+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:41:08.062950+00:00", "trade", 8.72, 11.0]
["2026-09-14T17:41:08.064412+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.070065+00:00", "trade", 8.73, 20.0]
["2026-09-14T17:41:08.178559+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:08.226779+00:00", "trade", 8.7214, 4.0]
["2026-09-14T17:41:08.506919+00:00", "trade", 8.715, 107.0]
["2026-09-14T17:41:08.591510+00:00", "trade", 8.715, 171.0]
["2026-09-14T17:41:08.598351+00:00", "trade", 8.715, 100.0]
["2026-09-14T17:41:08.598351+00:00", "trade", 8.715, 300.0]
["2026-09-14T17:41:08.854380+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:10.318033+00:00", "trade", 8.71, 4.0]
["2026-09-14T17:41:10.318036+00:00", "trade", 8.71, 2.0]
["2026-09-14T17:41:10.318409+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:10.318433+00:00", "trade", 8.71, 2.0]
["2026-09-14T17:41:10.319010+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:10.399732+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:10.437964+00:00", "trade", 8.721, 10.0]
["2026-09-14T17:41:10.868351+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:11.227821+00:00", "trade", 8.715, 9.0]
["2026-09-14T17:41:13.467553+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:13.556865+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:13.612888+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:13.633548+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:13.652402+00:00", "trade", 8.7132, 5.0]
["2026-09-14T17:41:13.652766+00:00", "trade", 8.7132, 1.0]
["2026-09-14T17:41:13.941104+00:00", "trade", 8.721, 11.0]
["2026-09-14T17:41:13.944324+00:00", "trade", 8.721, 1.0]
["2026-09-14T17:41:14.296200+00:00", "trade", 8.715, 2800.0]
["2026-09-14T17:41:14.451035+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:15.828870+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:16.437602+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:16.953047+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:16.953127+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:17.710069+00:00", "trade", 8.7101, 11.0]
["2026-09-14T17:41:17.733406+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:17.733407+00:00", "trade", 8.7101, 1.0]
["2026-09-14T17:41:17.733564+00:00", "trade", 8.71, 18.0]
["2026-09-14T17:41:17.733567+00:00", "trade", 8.71, 25.0]
["2026-09-14T17:41:17.733570+00:00", "trade", 8.71, 22.0]
["2026-09-14T17:41:17.733717+00:00", "trade", 8.71, 20.0]
["2026-09-14T17:41:17.733717+00:00", "trade", 8.71, 17.0]
["2026-09-14T17:41:17.733735+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:41:17.733738+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:41:17.733741+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:41:17.733744+00:00", "trade", 8.71, 60.0]
["2026-09-14T17:41:17.733751+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:41:17.733753+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:41:17.733756+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:41:17.733759+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.733765+00:00", "trade", 8.71, 500.0]
["2026-09-14T17:41:17.733765+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:41:17.733822+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:41:17.733825+00:00", "trade", 8.71, 120.0]
["2026-09-14T17:41:17.733825+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:41:17.733850+00:00", "trade", 8.71, 97.0]
["2026-09-14T17:41:17.733850+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.733852+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:41:17.733855+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.733952+00:00", "trade", 8.71, 302.0]
["2026-09-14T17:41:17.733955+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:41:17.733959+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.733959+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.733964+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.733964+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:41:17.733967+00:00", "trade", 8.71, 20.0]
["2026-09-14T17:41:17.733967+00:00", "trade", 8.71, 233.0]
["2026-09-14T17:41:17.733973+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:41:17.734108+00:00", "trade", 8.71, 7.0]
["2026-09-14T17:41:17.734183+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:17.734183+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:17.734210+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.734258+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.734261+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.734265+00:00", "trade", 8.71, 19.0]
["2026-09-14T17:41:17.734303+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:17.734318+00:00", "trade", 8.71, 81.0]
["2026-09-14T17:41:17.734333+00:00", "trade", 8.71, 19.0]
["2026-09-14T17:41:17.734333+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:17.734339+00:00", "quote", 8.71, 8.72]
["2026-09-14T17:41:17.734367+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.734376+00:00", "trade", 8.71, 83.0]
["2026-09-14T17:41:17.734382+00:00", "trade", 8.71, 21.0]
["2026-09-14T17:41:17.734382+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.734384+00:00", "quote", 8.7, 8.72]
["2026-09-14T17:41:17.734385+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.734388+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.734389+00:00", "quote", 8.7, 8.72]
["2026-09-14T17:41:17.734444+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.734469+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.734472+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.734499+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.734519+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.734539+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.734565+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.734589+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.734664+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.734669+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.734744+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.734757+00:00", "trade", 8.71, 6.0]
["2026-09-14T17:41:17.734760+00:00", "trade", 8.71, 81.0]
["2026-09-14T17:41:17.734776+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:41:17.734785+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.735095+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.735139+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:41:17.735291+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.735461+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.735501+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.735506+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.735536+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:41:17.735576+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.735622+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.735702+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.735862+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.735867+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.736069+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.736294+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.736413+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.737235+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.738503+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.741301+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:41:17.767608+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:17.943851+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:18.108222+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:18.416923+00:00", "trade", 8.7088, 1.0]
["2026-09-14T17:41:18.419232+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:41:20.316520+00:00", "trade", 8.7, 3.0]
["2026-09-14T17:41:20.316522+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:41:20.316528+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:41:24.424152+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:24.424719+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:24.425065+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:24.425355+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:24.425696+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:24.425836+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:24.426428+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:24.441639+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:24.526876+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:24.527232+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:24.527413+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:24.527468+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:24.527829+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:25.358498+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:25.359535+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:25.401330+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:25.417839+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:25.431276+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:25.431722+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:25.531068+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:27.774720+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:27.776710+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:28.058444+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:28.202340+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:41:28.218774+00:00", "trade", 8.7369, 100.0]
["2026-09-14T17:41:28.576957+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:28.577944+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:28.581898+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:28.591832+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:29.800154+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:29.930265+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:41:29.931025+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:29.935956+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:29.939500+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:29.943565+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:30.005528+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:30.422938+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:41:30.694946+00:00", "trade", 8.7023, 26.0]
["2026-09-14T17:41:30.779140+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:32.016341+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:32.117300+00:00", "trade", 8.701, 20.0]
["2026-09-14T17:41:32.117315+00:00", "trade", 8.7, 20.0]
["2026-09-14T17:41:32.121451+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:32.126046+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:32.159646+00:00", "trade", 8.7169, 11.0]
["2026-09-14T17:41:32.655154+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:32.739502+00:00", "trade", 8.7169, 3.0]
["2026-09-14T17:41:32.753583+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:33.479648+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:34.539698+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:34.544263+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:34.564782+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:36.259570+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:38.096051+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:41:38.098632+00:00", "trade", 8.705, 495.0]
["2026-09-14T17:41:39.184530+00:00", "trade", 8.71, 36.0]
["2026-09-14T17:41:39.184789+00:00", "trade", 8.705, 36.0]
["2026-09-14T17:41:39.185594+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:39.196712+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:41:39.197277+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:39.250608+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:39.250648+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:39.251094+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:39.665470+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:39.665474+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:39.665670+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:39.667229+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:39.841929+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:39.842009+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:39.847171+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:39.865334+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:39.935556+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:40.080230+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:40.081167+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:40.081202+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:40.578346+00:00", "trade", 8.705, 3000.0]
["2026-09-14T17:41:40.579587+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:40.579687+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:40.603699+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:40.605995+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:40.606290+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:40.758557+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:40.758627+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:40.952809+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:41.269692+00:00", "trade", 8.701, 5.0]
["2026-09-14T17:41:41.269716+00:00", "trade", 8.7, 5.0]
["2026-09-14T17:41:41.326798+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:41.327730+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:41.328492+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:41.328492+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:41.328492+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:41.891835+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:41.992941+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:41:42.873824+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:41:43.513273+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:41:43.988599+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:44.003078+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:44.003078+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:44.076382+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:44.795977+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:44.796499+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:44.796739+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:44.796935+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:45.085951+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:45.085992+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:45.086433+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:45.086473+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:45.209791+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:45.364734+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:45.365401+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:45.369004+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:45.369004+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:45.401532+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:45.402253+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:45.402253+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:45.508867+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:45.812811+00:00", "trade", 8.7, 158.0]
["2026-09-14T17:41:45.849838+00:00", "trade", 8.7, 38.0]
["2026-09-14T17:41:46.466947+00:00", "trade", 8.7, 2.0]
["2026-09-14T17:41:46.920824+00:00", "trade", 8.7001, 18.0]
["2026-09-14T17:41:47.105743+00:00", "trade", 8.7001, 3000.0]
["2026-09-14T17:41:47.106769+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:47.693589+00:00", "trade", 8.7245, 20.0]
["2026-09-14T17:41:48.048938+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:48.049595+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:48.695405+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:41:49.095551+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:49.096693+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:49.307590+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:50.228934+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:50.923824+00:00", "trade", 8.7, 390.0]
["2026-09-14T17:41:50.923905+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:41:51.072888+00:00", "trade", 8.705, 300.0]
["2026-09-14T17:41:52.722836+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:54.721561+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:54.977645+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:55.027120+00:00", "trade", 8.7001, 3000.0]
["2026-09-14T17:41:55.028762+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:41:55.599023+00:00", "trade", 8.7135, 24.0]
["2026-09-14T17:41:57.208781+00:00", "trade", 8.7017, 4.0]
["2026-09-14T17:41:57.956093+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:57.956895+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:58.395177+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:41:58.474886+00:00", "trade", 8.705, 57.0]
["2026-09-14T17:41:58.512818+00:00", "trade", 8.7101, 90.0]
["2026-09-14T17:41:58.525109+00:00", "trade", 8.7101, 63.0]
["2026-09-14T17:41:58.589477+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:41:58.589486+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:42:00.005585+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:00.203036+00:00", "trade", 8.701, 280.0]
["2026-09-14T17:42:00.204561+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:42:00.435050+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:01.444600+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:42:01.474380+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:02.086720+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:02.086720+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:02.107650+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:02.125688+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:02.129001+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:03.573358+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:05.049707+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:05.054739+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:09.149599+00:00", "trade", 8.7054, 10.0]
["2026-09-14T17:42:10.171845+00:00", "trade", 8.7351, 11.0]
["2026-09-14T17:42:10.173709+00:00", "trade", 8.705, 7.0]
["2026-09-14T17:42:12.952729+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:12.954087+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:18.527403+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:20.476038+00:00", "trade", 8.701, 4.0]
["2026-09-14T17:42:20.477677+00:00", "trade", 8.705, 8.0]
["2026-09-14T17:42:20.815405+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:20.855601+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:20.856533+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:20.914221+00:00", "trade", 8.7042, 40.0]
["2026-09-14T17:42:20.914791+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:20.948951+00:00", "trade", 8.705, 47.0]
["2026-09-14T17:42:20.949041+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:42:21.063560+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:21.095812+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:21.235619+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:21.799008+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:42:24.720636+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:25.105280+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:26.522178+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:26.541855+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:27.600305+00:00", "trade", 8.7001, 200.0]
["2026-09-14T17:42:27.601836+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:42:27.893099+00:00", "trade", 8.705, 40.0]
["2026-09-14T17:42:29.446884+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:29.446889+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:29.521115+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:29.581854+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:29.581935+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:29.582035+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:30.005602+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:30.207730+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:42:31.043052+00:00", "trade", 8.7001, 9000.0]
["2026-09-14T17:42:31.507440+00:00", "trade", 8.705, 14.0]
["2026-09-14T17:42:31.953305+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:31.954187+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:31.993325+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:42:31.993440+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:42:31.993882+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:31.993922+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:31.993922+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:31.994157+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:31.994353+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:31.995569+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:42:31.995572+00:00", "trade", 8.7, 229.0]
["2026-09-14T17:42:31.996020+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:42:31.996022+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:31.996023+00:00", "trade", 8.7, 15.0]
["2026-09-14T17:42:31.996077+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:31.996518+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:31.996518+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:31.998237+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:32.099037+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:32.997051+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:42:33.087436+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:33.087872+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:33.159362+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:33.557863+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:42:33.558385+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:33.915063+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:33.915103+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:36.945107+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:42:37.214975+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:38.918298+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:38.920208+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:38.996153+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:39.979348+00:00", "trade", 8.7086, 2.0]
["2026-09-14T17:42:40.104512+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:40.104517+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:40.465921+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:40.466553+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:40.466553+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:40.466873+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:40.893212+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:40.894931+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:40.895652+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:40.895933+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:40.896129+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:40.970956+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:41.264401+00:00", "trade", 8.7086, 1.0]
["2026-09-14T17:42:41.265974+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:42:41.955556+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:41.973486+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:42:42.035291+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:42.038063+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:42.530196+00:00", "trade", 8.705, 400.0]
["2026-09-14T17:42:42.530196+00:00", "trade", 8.705, 485.0]
["2026-09-14T17:42:42.533465+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:42.533465+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:42.917703+00:00", "trade", 8.701, 5.0]
["2026-09-14T17:42:42.917730+00:00", "trade", 8.7, 5.0]
["2026-09-14T17:42:43.573035+00:00", "trade", 8.705, 50.0]
["2026-09-14T17:42:43.573762+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:43.611557+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:44.262063+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:44.262068+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:44.262544+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:44.362898+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:45.793804+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:46.001421+00:00", "trade", 8.7335, 11.0]
["2026-09-14T17:42:46.002509+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:46.003632+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:46.004108+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:46.032606+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:46.033493+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:46.236250+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:47.517941+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:48.873811+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:42:49.226513+00:00", "trade", 8.7014, 3000.0]
["2026-09-14T17:42:49.299349+00:00", "trade", 8.7008, 3.0]
["2026-09-14T17:42:49.524144+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:49.525056+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:50.166797+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:42:50.167623+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:50.689069+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:42:51.422059+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:51.952485+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:51.953482+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:52.013866+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:52.062211+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:52.063193+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:52.200925+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:53.818303+00:00", "trade", 8.7001, 5000.0]
["2026-09-14T17:42:53.819984+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:42:54.854787+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:56.210670+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:56.394968+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:56.566385+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:57.656962+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:57.740606+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:58.832320+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:42:58.929672+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:42:59.162271+00:00", "trade", 8.7062, 100.0]
["2026-09-14T17:43:00.005639+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:00.823488+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:00.898712+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:01.768108+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:01.769115+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:02.039763+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:02.927336+00:00", "trade", 8.705, 280.0]
["2026-09-14T17:43:04.934465+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:43:05.598571+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:06.105862+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:43:06.582519+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:06.960964+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:07.226049+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:08.258708+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:09.160979+00:00", "trade", 8.7009, 22.0]
["2026-09-14T17:43:09.221384+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:43:09.222680+00:00", "trade", 8.71, 47.0]
["2026-09-14T17:43:09.963692+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:43:10.921146+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:43:16.896034+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:43:16.897219+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:43:18.024171+00:00", "trade", 8.71, 2.0]
["2026-09-14T17:43:18.082732+00:00", "trade", 8.71, 1.0]
["2026-09-14T17:43:26.616064+00:00", "trade", 8.701, 100.0]
["2026-09-14T17:43:26.786540+00:00", "trade", 8.705, 8.0]
["2026-09-14T17:43:26.787616+00:00", "trade", 8.705, 87.0]
["2026-09-14T17:43:28.162496+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:43:28.450270+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:29.222819+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:43:30.005662+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:32.432844+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:32.440643+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:35.888689+00:00", "trade", 8.705, 7.0]
["2026-09-14T17:43:36.222100+00:00", "trade", 8.71, 64.0]
["2026-09-14T17:43:36.636650+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:43:36.961151+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:38.316382+00:00", "trade", 8.7159, 100.0]
["2026-09-14T17:43:40.017510+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:40.171431+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:42.163285+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:42.834936+00:00", "trade", 8.7001, 20.0]
["2026-09-14T17:43:42.836358+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:43:43.221150+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:43:43.853451+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:44.373967+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:43:44.499196+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:44.499803+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:44.560983+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:44.934907+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:44.935343+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:44.967113+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:45.063623+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:43:46.154620+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:46.154821+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:46.895180+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:48.447199+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:48.550424+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:49.403266+00:00", "trade", 8.7075, 6000.0]
["2026-09-14T17:43:49.404679+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:43:49.784858+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:49.868772+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:50.114151+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:50.486901+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:52.855801+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:52.874037+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:43:52.895370+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:53.404633+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:43:53.817592+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:43:55.139450+00:00", "trade", 8.7023, 9.0]
["2026-09-14T17:43:55.140815+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:43:55.365464+00:00", "trade", 8.7154, 300.0]
["2026-09-14T17:43:55.871242+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:43:57.277729+00:00", "trade", 8.705, 8.0]
["2026-09-14T17:43:57.279104+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:43:57.893262+00:00", "trade", 8.71, 575.0]
["2026-09-14T17:43:58.915018+00:00", "trade", 8.7021, 1000.0]
["2026-09-14T17:43:59.920665+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:43:59.920737+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:00.005684+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:00.362806+00:00", "trade", 8.705, 40.0]
["2026-09-14T17:44:02.952707+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:02.953780+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:04.215175+00:00", "trade", 8.705, 8.0]
["2026-09-14T17:44:05.751517+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:44:05.759997+00:00", "trade", 8.705, 1900.0]
["2026-09-14T17:44:06.129067+00:00", "trade", 8.705, 6000.0]
["2026-09-14T17:44:06.742098+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:44:07.023005+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:44:07.305604+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:44:07.306948+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:44:07.551081+00:00", "trade", 8.705, 180.0]
["2026-09-14T17:44:09.172459+00:00", "trade", 8.7058, 17.0]
["2026-09-14T17:44:10.474857+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:44:11.307058+00:00", "trade", 8.71, 4.0]
["2026-09-14T17:44:11.424325+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:44:11.424689+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:44:12.780203+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:13.137237+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:13.457874+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:14.382674+00:00", "trade", 8.705, 23.0]
["2026-09-14T17:44:14.383628+00:00", "trade", 8.705, 14.0]
["2026-09-14T17:44:14.383745+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:44:14.698849+00:00", "trade", 8.73, 100.0]
["2026-09-14T17:44:15.025248+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:44:15.850541+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:44:17.065266+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:44:18.193304+00:00", "trade", 8.71, 2000.0]
["2026-09-14T17:44:18.195544+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:44:18.952121+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:20.221360+00:00", "trade", 8.705, 155.0]
["2026-09-14T17:44:20.221453+00:00", "trade", 8.705, 1407.0]
["2026-09-14T17:44:20.221534+00:00", "trade", 8.705, 138.0]
["2026-09-14T17:44:20.221621+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:44:21.222721+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:44:22.466694+00:00", "trade", 8.705, 21.0]
["2026-09-14T17:44:22.466781+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:44:23.330046+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:23.330857+00:00", "trade", 8.705, 206.0]
["2026-09-14T17:44:23.379053+00:00", "trade", 8.705, 94.0]
["2026-09-14T17:44:24.153653+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:25.227158+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:44:25.228541+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:44:25.568370+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:25.568430+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:25.568937+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:25.569388+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:25.586438+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:26.267612+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:27.863695+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:28.432274+00:00", "trade", 8.71, 38.0]
["2026-09-14T17:44:28.433645+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:28.833413+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:44:28.834727+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:44:28.841679+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:28.842777+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:28.896555+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:29.355044+00:00", "trade", 8.705, 406.0]
["2026-09-14T17:44:30.005711+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:30.110605+00:00", "trade", 8.7293, 10.0]
["2026-09-14T17:44:31.322937+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:31.323944+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:31.891202+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:32.475642+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:44:32.477028+00:00", "trade", 8.705, 12.0]
["2026-09-14T17:44:32.507807+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:32.720708+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:32.945613+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:33.353957+00:00", "trade", 8.7, 45.0]
["2026-09-14T17:44:34.044289+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:34.171251+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:44:34.546537+00:00", "trade", 8.7003, 380.0]
["2026-09-14T17:44:34.898459+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:35.139141+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:35.213192+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:35.525565+00:00", "trade", 8.7062, 2000.0]
["2026-09-14T17:44:36.215708+00:00", "trade", 8.7014, 6000.0]
["2026-09-14T17:44:36.217098+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:44:37.122180+00:00", "trade", 8.7023, 9.0]
["2026-09-14T17:44:37.399634+00:00", "trade", 8.7, 5.0]
["2026-09-14T17:44:37.399640+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:44:37.399751+00:00", "trade", 8.705, 25.0]
["2026-09-14T17:44:37.689602+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:37.689888+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:37.837023+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:39.221198+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:44:39.221285+00:00", "trade", 8.705, 300.0]
["2026-09-14T17:44:39.222623+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:44:40.053059+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:40.373290+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:40.374408+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:44.562648+00:00", "trade", 8.705, 250.0]
["2026-09-14T17:44:44.564152+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:44:45.401285+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:45.666595+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:46.085558+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:44:47.417736+00:00", "trade", 8.7042, 1.0]
["2026-09-14T17:44:48.011859+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:48.012806+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:49.399262+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:44:49.400609+00:00", "trade", 8.705, 12.0]
["2026-09-14T17:44:49.400802+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:44:49.670089+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:44:49.736096+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:44:50.224648+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:50.577667+00:00", "trade", 8.705, 250.0]
["2026-09-14T17:44:50.578752+00:00", "trade", 8.71, 14.0]
["2026-09-14T17:44:50.764932+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:51.013342+00:00", "trade", 8.7, 8.0]
["2026-09-14T17:44:51.313054+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:51.316828+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:51.439055+00:00", "trade", 8.7045, 5.0]
["2026-09-14T17:44:51.440001+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:52.510621+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:44:52.510711+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:52.511412+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:52.547919+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:52.547954+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:53.005121+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:53.220825+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:44:53.432336+00:00", "trade", 8.7014, 1.0]
["2026-09-14T17:44:53.962343+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:44:54.006320+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:54.007598+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:55.764953+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:44:56.877188+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:58.058106+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:44:59.020993+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:59.867660+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:44:59.963568+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:00.005739+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:00.432006+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:00.525997+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:00.681830+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:00.941335+00:00", "trade", 8.7045, 6.0]
["2026-09-14T17:45:01.493522+00:00", "trade", 8.705, 600.0]
["2026-09-14T17:45:01.494770+00:00", "trade", 8.7075, 4.0]
["2026-09-14T17:45:01.494836+00:00", "trade", 8.7058, 155.0]
["2026-09-14T17:45:01.494845+00:00", "trade", 8.7073, 13.0]
["2026-09-14T17:45:01.494872+00:00", "trade", 8.7064, 145.0]
["2026-09-14T17:45:01.494899+00:00", "trade", 8.7075, 61.0]
["2026-09-14T17:45:01.494905+00:00", "trade", 8.7058, 92.0]
["2026-09-14T17:45:01.494965+00:00", "trade", 8.7075, 422.0]
["2026-09-14T17:45:03.004559+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:45:03.010937+00:00", "trade", 8.705, 85.0]
["2026-09-14T17:45:03.014251+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:45:03.027239+00:00", "trade", 8.705, 340.0]
["2026-09-14T17:45:03.964151+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:04.488430+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:04.489404+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:05.094266+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:05.095239+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:05.622265+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:45:05.623304+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:05.624141+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:05.624251+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:05.866256+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:06.023906+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:06.024483+00:00", "trade", 8.705, 43.0]
["2026-09-14T17:45:06.024691+00:00", "trade", 8.705, 57.0]
["2026-09-14T17:45:07.335042+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:07.336009+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:07.356498+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:07.519573+00:00", "trade", 8.7283, 31.0]
["2026-09-14T17:45:07.520939+00:00", "trade", 8.705, 13.0]
["2026-09-14T17:45:07.574285+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:07.595330+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:07.928242+00:00", "trade", 8.7048, 143.0]
["2026-09-14T17:45:07.928606+00:00", "trade", 8.7048, 1.0]
["2026-09-14T17:45:08.102892+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:08.320143+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:08.320203+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:08.525605+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:45:09.083993+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:09.183948+00:00", "trade", 8.7044, 16.0]
["2026-09-14T17:45:09.188522+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:45:11.004127+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:11.004150+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:11.004150+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:11.004153+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:11.004213+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:11.004213+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:45:11.004252+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:11.004255+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:11.004258+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:45:11.004258+00:00", "trade", 8.71, 112.0]
["2026-09-14T17:45:11.004754+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:11.004808+00:00", "trade", 8.705, 13.0]
["2026-09-14T17:45:11.004808+00:00", "trade", 8.705, 10.0]
["2026-09-14T17:45:11.004811+00:00", "trade", 8.705, 1100.0]
["2026-09-14T17:45:11.004811+00:00", "trade", 8.705, 284.0]
["2026-09-14T17:45:11.004999+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:11.005088+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:45:11.005154+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:45:11.005160+00:00", "trade", 8.71, 115.0]
["2026-09-14T17:45:11.005163+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:45:11.005166+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:45:11.005181+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:45:11.005422+00:00", "trade", 8.71, 156.0]
["2026-09-14T17:45:11.005796+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:11.005864+00:00", "trade", 8.71, 44.0]
["2026-09-14T17:45:11.005930+00:00", "trade", 8.71, 2.0]
["2026-09-14T17:45:11.006462+00:00", "trade", 8.705, 9.0]
["2026-09-14T17:45:11.006682+00:00", "trade", 8.71, 9.0]
["2026-09-14T17:45:11.006768+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:11.007097+00:00", "trade", 8.71, 686.0]
["2026-09-14T17:45:11.007193+00:00", "trade", 8.705, 686.0]
["2026-09-14T17:45:11.007226+00:00", "trade", 8.705, 23.0]
["2026-09-14T17:45:11.007490+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:11.007503+00:00", "trade", 8.705, 1100.0]
["2026-09-14T17:45:11.007512+00:00", "trade", 8.71, 23.0]
["2026-09-14T17:45:11.008489+00:00", "trade", 8.705, 305.0]
["2026-09-14T17:45:11.015584+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:11.015935+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:11.016410+00:00", "trade", 8.705, 5.0]
["2026-09-14T17:45:11.022286+00:00", "trade", 8.705, 307.0]
["2026-09-14T17:45:11.027016+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:11.027046+00:00", "trade", 8.71, 10.0]
["2026-09-14T17:45:11.027297+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:11.027352+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:11.027442+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:11.027467+00:00", "trade", 8.71, 9.0]
["2026-09-14T17:45:11.027560+00:00", "trade", 8.705, 9.0]
["2026-09-14T17:45:11.059097+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:11.094933+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:11.094983+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:11.095650+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:11.298486+00:00", "trade", 8.705, 68.0]
["2026-09-14T17:45:11.505880+00:00", "trade", 8.7074, 100.0]
["2026-09-14T17:45:11.850493+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:12.077524+00:00", "trade", 8.705, 3.0]
["2026-09-14T17:45:12.081436+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:12.113961+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:45:12.221545+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:45:12.353105+00:00", "trade", 8.705, 1404.0]
["2026-09-14T17:45:12.425369+00:00", "trade", 8.705, 323.0]
["2026-09-14T17:45:12.425372+00:00", "trade", 8.705, 1403.0]
["2026-09-14T17:45:12.425637+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:45:12.427760+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:12.880895+00:00", "trade", 8.7048, 179.0]
["2026-09-14T17:45:12.881262+00:00", "trade", 8.7048, 1.0]
["2026-09-14T17:45:13.923425+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:14.633908+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:15.295906+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:15.569552+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:45:16.253666+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:45:17.041237+00:00", "trade", 8.7275, 31.0]
["2026-09-14T17:45:17.434900+00:00", "trade", 8.7057, 1000.0]
["2026-09-14T17:45:17.636394+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:18.078169+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:18.137051+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:18.455260+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:18.732368+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:19.310229+00:00", "trade", 8.71, 200.0]
["2026-09-14T17:45:19.310484+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:19.310674+00:00", "trade", 8.71, 9.0]
["2026-09-14T17:45:19.310680+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:45:19.310812+00:00", "trade", 8.705, 9.0]
["2026-09-14T17:45:19.311101+00:00", "trade", 8.71, 97.0]
["2026-09-14T17:45:19.531179+00:00", "trade", 8.7025, 100.0]
["2026-09-14T17:45:19.532400+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:19.532661+00:00", "trade", 8.705, 50.0]
["2026-09-14T17:45:19.532891+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:19.534336+00:00", "trade", 8.705, 322.0]
["2026-09-14T17:45:19.534568+00:00", "trade", 8.705, 488.0]
["2026-09-14T17:45:20.098161+00:00", "trade", 8.705, 700.0]
["2026-09-14T17:45:20.123805+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:20.124393+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:20.726730+00:00", "trade", 8.705, 58.0]
["2026-09-14T17:45:20.726757+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:20.726781+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:20.726812+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:20.765889+00:00", "trade", 8.7071, 100.0]
["2026-09-14T17:45:20.827635+00:00", "trade", 8.705, 1204.0]
["2026-09-14T17:45:20.828035+00:00", "trade", 8.705, 1403.0]
["2026-09-14T17:45:20.907713+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:20.908054+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:20.908085+00:00", "trade", 8.71, 5.0]
["2026-09-14T17:45:20.908380+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:20.908512+00:00", "trade", 8.71, 9.0]
["2026-09-14T17:45:20.908605+00:00", "trade", 8.705, 9.0]
["2026-09-14T17:45:20.908816+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:20.908821+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:20.908948+00:00", "trade", 8.71, 9.0]
["2026-09-14T17:45:20.909026+00:00", "trade", 8.705, 9.0]
["2026-09-14T17:45:20.909257+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:20.909366+00:00", "trade", 8.71, 9.0]
["2026-09-14T17:45:20.909459+00:00", "trade", 8.705, 9.0]
["2026-09-14T17:45:20.909787+00:00", "trade", 8.71, 9.0]
["2026-09-14T17:45:20.909881+00:00", "trade", 8.705, 9.0]
["2026-09-14T17:45:20.909884+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:20.909894+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:20.910211+00:00", "trade", 8.71, 9.0]
["2026-09-14T17:45:20.910217+00:00", "trade", 8.71, 3.0]
["2026-09-14T17:45:20.910301+00:00", "trade", 8.705, 9.0]
["2026-09-14T17:45:20.910605+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:20.910635+00:00", "trade", 8.71, 597.0]
["2026-09-14T17:45:20.911583+00:00", "trade", 8.705, 600.0]
["2026-09-14T17:45:20.962038+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:21.132964+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:21.132984+00:00", "trade", 8.7, 89.0]
["2026-09-14T17:45:21.133004+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:21.133095+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:45:22.243272+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:22.808304+00:00", "trade", 8.705, 408.0]
["2026-09-14T17:45:26.245464+00:00", "trade", 8.705, 11.0]
["2026-09-14T17:45:26.245470+00:00", "trade", 8.705, 20.0]
["2026-09-14T17:45:26.245470+00:00", "trade", 8.705, 50.0]
["2026-09-14T17:45:26.248718+00:00", "trade", 8.705, 11.0]
["2026-09-14T17:45:26.248721+00:00", "trade", 8.705, 11.0]
["2026-09-14T17:45:27.538086+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:28.359386+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:45:30.005766+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:31.362630+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:31.423975+00:00", "trade", 8.7061, 100.0]
["2026-09-14T17:45:31.752652+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:32.220833+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:45:32.222207+00:00", "trade", 8.705, 14.0]
["2026-09-14T17:45:32.878282+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:45:33.231775+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:33.293509+00:00", "trade", 8.7023, 1.0]
["2026-09-14T17:45:35.699638+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:37.053648+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:37.504991+00:00", "trade", 8.71, 4.0]
["2026-09-14T17:45:37.505021+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:45:37.649502+00:00", "trade", 8.7057, 63.0]
["2026-09-14T17:45:38.095973+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:38.300509+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:38.454916+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:40.530398+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:40.726078+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:41.952698+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:42.680904+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:45:43.845229+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:45:43.866010+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:45.382034+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:45.669366+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:46.586090+00:00", "trade", 8.7001, 4000.0]
["2026-09-14T17:45:46.793580+00:00", "trade", 8.71, 400.0]
["2026-09-14T17:45:46.851160+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:47.107073+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:47.277007+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:48.047453+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:48.110292+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:48.313185+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:48.397455+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:48.794914+00:00", "trade", 8.705, 12.0]
["2026-09-14T17:45:49.108424+00:00", "trade", 8.701, 4000.0]
["2026-09-14T17:45:49.375315+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:45:49.498121+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:49.517021+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:49.609891+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:49.741038+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:49.741093+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:49.741658+00:00", "trade", 8.7, 133.0]
["2026-09-14T17:45:49.742271+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:49.744351+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:49.745459+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:49.855886+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:50.418508+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:50.418679+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:50.423520+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:50.490188+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:50.493571+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:51.868173+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:51.872684+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:51.929163+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:51.929820+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:51.932842+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.443070+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.446357+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.473251+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.489099+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.536566+00:00", "trade", 8.7001, 5000.0]
["2026-09-14T17:45:52.538537+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.538541+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.538577+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.627171+00:00", "trade", 8.701, 2.0]
["2026-09-14T17:45:52.627201+00:00", "trade", 8.7, 2.0]
["2026-09-14T17:45:52.627809+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.635011+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.635071+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.636003+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.644438+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.647992+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.676344+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.859740+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.859915+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:52.860442+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:52.863218+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:53.097936+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:53.102246+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:53.213400+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:53.217706+00:00", "trade", 8.7001, 4500.0]
["2026-09-14T17:45:53.218277+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:53.462131+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:53.463079+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:53.657543+00:00", "trade", 8.7001, 4000.0]
["2026-09-14T17:45:53.658623+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:53.759248+00:00", "trade", 8.706, 4000.0]
["2026-09-14T17:45:53.760335+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:53.950944+00:00", "trade", 8.7001, 3000.0]
["2026-09-14T17:45:53.951991+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:53.951996+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:54.560024+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:45:54.778800+00:00", "trade", 8.7, 404.0]
["2026-09-14T17:45:54.818079+00:00", "trade", 8.705, 2.0]
["2026-09-14T17:45:54.821071+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:55.219994+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:55.221373+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:55.232815+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:55.257607+00:00", "trade", 8.7019, 500.0]
["2026-09-14T17:45:55.619424+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:55.839602+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:55.876214+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:55.947563+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:45:56.098527+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:56.402277+00:00", "trade", 8.7001, 3000.0]
["2026-09-14T17:45:56.403316+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:56.487659+00:00", "trade", 8.706, 2000.0]
["2026-09-14T17:45:56.640470+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:56.924370+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:56.926299+00:00", "trade", 8.7001, 100.0]
["2026-09-14T17:45:57.301752+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:57.420689+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:57.425315+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:57.447669+00:00", "trade", 8.7001, 6000.0]
["2026-09-14T17:45:57.560982+00:00", "trade", 8.7039, 100.0]
["2026-09-14T17:45:57.561053+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:57.564927+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:57.580251+00:00", "trade", 8.7001, 100.0]
["2026-09-14T17:45:57.581296+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:57.725846+00:00", "trade", 8.7001, 2500.0]
["2026-09-14T17:45:57.734016+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:45:57.754332+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:57.755315+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:57.913355+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:58.032199+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:45:58.089970+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:58.192522+00:00", "trade", 8.7001, 3000.0]
["2026-09-14T17:45:58.193576+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:58.195917+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:58.196884+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:58.561604+00:00", "trade", 8.7039, 100.0]
["2026-09-14T17:45:58.592018+00:00", "trade", 8.7001, 2400.0]
["2026-09-14T17:45:58.593066+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:58.603295+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:58.604267+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:58.827069+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:45:58.828144+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:59.229052+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:59.229994+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:59.251360+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:59.430616+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:59.507508+00:00", "trade", 8.7001, 2000.0]
["2026-09-14T17:45:59.650865+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:59.651812+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:59.653150+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:59.811618+00:00", "trade", 8.7019, 500.0]
["2026-09-14T17:45:59.865238+00:00", "trade", 8.7019, 500.0]
["2026-09-14T17:45:59.974915+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:45:59.987440+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:00.005804+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:00.048665+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:00.519713+00:00", "trade", 8.7099, 1.0]
["2026-09-14T17:46:00.701326+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:00.745140+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:00.947616+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:01.030849+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:01.150819+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:01.342998+00:00", "trade", 8.701, 1.0]
["2026-09-14T17:46:01.343031+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:46:01.350995+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:01.394047+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:01.405134+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:01.406582+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:01.586592+00:00", "trade", 8.7024, 100.0]
["2026-09-14T17:46:01.703819+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:01.859494+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:01.965917+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:02.100341+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:02.210839+00:00", "trade", 8.706, 4000.0]
["2026-09-14T17:46:02.226486+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:02.283571+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:02.290243+00:00", "trade", 8.7001, 100.0]
["2026-09-14T17:46:02.563259+00:00", "trade", 8.7039, 100.0]
["2026-09-14T17:46:03.057651+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:03.139836+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:03.242550+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:03.539822+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:03.592227+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:03.687929+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:03.740985+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:03.868968+00:00", "trade", 8.7014, 150.0]
["2026-09-14T17:46:03.983318+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:46:04.160567+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:04.441815+00:00", "trade", 8.7016, 500.0]
["2026-09-14T17:46:04.521390+00:00", "trade", 8.7016, 500.0]
["2026-09-14T17:46:04.547767+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:04.564010+00:00", "trade", 8.705, 1000.0]
["2026-09-14T17:46:04.605530+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:04.739252+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:05.048427+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:05.064626+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:05.207896+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:05.211344+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:05.565363+00:00", "trade", 8.705, 12.0]
["2026-09-14T17:46:05.626055+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:05.753513+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:05.929291+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:06.028341+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:06.150005+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:06.198721+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:06.234787+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:06.254308+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:06.488279+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:06.494935+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:06.539877+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:06.850220+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:46:06.851152+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:06.956016+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:06.980379+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:06.982353+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:06.993234+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:07.123353+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:07.130520+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:07.173177+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:07.212029+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:07.237514+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:46:07.298049+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:07.299577+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:07.310218+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:07.319214+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:07.350594+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:07.564980+00:00", "trade", 8.705, 500.0]
["2026-09-14T17:46:07.674669+00:00", "trade", 8.7027, 50.0]
["2026-09-14T17:46:07.809800+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:07.818185+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:07.829747+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:07.852120+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:07.852517+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:46:07.984625+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:07.994804+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:08.010206+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:08.211033+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:08.328182+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:08.348817+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:46:08.349878+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:08.432104+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:08.483200+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:08.498872+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:08.649776+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:08.817294+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:08.852573+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:08.915708+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:09.133721+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:09.195136+00:00", "trade", 8.7023, 16.0]
["2026-09-14T17:46:09.198084+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:09.607162+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:09.902839+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:09.904603+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:09.961463+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:10.030372+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:10.035409+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:10.056509+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:10.239822+00:00", "trade", 8.7024, 4.0]
["2026-09-14T17:46:10.275580+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:10.319404+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:10.423040+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:10.503879+00:00", "trade", 8.706, 2000.0]
["2026-09-14T17:46:10.538069+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:10.705973+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:10.793857+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:10.847650+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:10.850241+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:11.016065+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:11.164528+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:11.195244+00:00", "trade", 8.7014, 200.0]
["2026-09-14T17:46:11.305072+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:11.326247+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:11.490527+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:11.610457+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:11.621464+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:11.746090+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:11.893119+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:11.947403+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:11.991508+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.101790+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.231491+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:46:12.302241+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.302281+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.343119+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.354621+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.355137+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.493055+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.527793+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.691792+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.696213+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.700561+00:00", "trade", 8.701, 2000.0]
["2026-09-14T17:46:12.701094+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.701580+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.701656+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:46:12.701659+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:46:12.701662+00:00", "trade", 8.7, 16.0]
["2026-09-14T17:46:12.701666+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:12.701666+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:46:12.701666+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.701671+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:46:12.701671+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:46:12.701671+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:12.701671+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.701671+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.701671+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.701678+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:12.701678+00:00", "trade", 8.7, 14.0]
["2026-09-14T17:46:12.701678+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:46:12.701681+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.701683+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:46:12.701683+00:00", "trade", 8.7, 23.0]
["2026-09-14T17:46:12.701683+00:00", "trade", 8.7, 61.0]
["2026-09-14T17:46:12.701683+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:46:12.701686+00:00", "trade", 8.7, 44.0]
["2026-09-14T17:46:12.701689+00:00", "trade", 8.7, 275.0]
["2026-09-14T17:46:12.701689+00:00", "trade", 8.7, 72.0]
["2026-09-14T17:46:12.701695+00:00", "trade", 8.7, 511.0]
["2026-09-14T17:46:12.701771+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.701854+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:12.701896+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.701926+00:00", "trade", 8.7, 371.0]
["2026-09-14T17:46:12.701929+00:00", "trade", 8.7, 77.0]
["2026-09-14T17:46:12.701981+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.702307+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.732534+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.739801+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.743055+00:00", "trade", 8.705, 6.0]
["2026-09-14T17:46:12.770469+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.792196+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:12.887543+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:13.114958+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:13.140504+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:13.337081+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:13.389485+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:13.449293+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:13.482451+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:13.618180+00:00", "trade", 8.7, 13.0]
["2026-09-14T17:46:13.618839+00:00", "trade", 8.7, 23.0]
["2026-09-14T17:46:13.618896+00:00", "trade", 8.7, 13.0]
["2026-09-14T17:46:13.618953+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:13.619142+00:00", "trade", 8.7, 11.0]
["2026-09-14T17:46:13.619172+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:13.619342+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:13.619347+00:00", "trade", 8.7, 140.0]
["2026-09-14T17:46:13.619389+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:13.619903+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:13.619903+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:13.619906+00:00", "trade", 8.7, 400.0]
["2026-09-14T17:46:13.637069+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:13.701983+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:13.786669+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:13.788514+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:13.821903+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:13.839455+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:13.964645+00:00", "trade", 8.705, 1.0]
["2026-09-14T17:46:13.968031+00:00", "trade", 8.705, 53.0]
["2026-09-14T17:46:14.079921+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.119110+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:46:14.166402+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.184770+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.354584+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.499258+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.561325+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.761301+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.811204+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.811224+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.811244+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.811259+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.811350+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.811400+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.811450+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.811450+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.811455+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.811470+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.811605+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.811660+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.811670+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.811695+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.816507+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.816517+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.816617+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.816627+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.816662+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.816707+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.816722+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.816918+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.816928+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.816938+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.817043+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.818261+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.822626+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.822661+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.839807+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.855505+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.856517+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:14.890713+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:15.046203+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:15.081867+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:15.129857+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:15.233072+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:15.281938+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:15.296623+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:15.381169+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:15.486850+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:15.507820+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:15.521678+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:15.576653+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:15.629815+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:15.793469+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:15.794672+00:00", "trade", 8.701, 7500.0]
["2026-09-14T17:46:15.801666+00:00", "trade", 8.705, 73.0]
["2026-09-14T17:46:15.815779+00:00", "trade", 8.705, 198.0]
["2026-09-14T17:46:15.820222+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:15.914456+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:15.941380+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:16.019902+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:16.028387+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:16.046995+00:00", "trade", 8.7001, 1500.0]
["2026-09-14T17:46:16.120551+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:16.137135+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:16.196736+00:00", "trade", 8.7001, 500.0]
["2026-09-14T17:46:16.199857+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:16.200585+00:00", "trade", 8.7, 51.0]
["2026-09-14T17:46:16.201978+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:16.202167+00:00", "trade", 8.7, 18.0]
["2026-09-14T17:46:16.203421+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:16.203424+00:00", "trade", 8.7, 31.0]
["2026-09-14T17:46:16.213417+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:16.294805+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:16.442326+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:16.470588+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:16.600627+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:16.679444+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:16.707802+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:16.745947+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:16.796728+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:16.839796+00:00", "trade", 8.7018, 7.0]
["2026-09-14T17:46:16.874923+00:00", "trade", 8.705, 4.0]
["2026-09-14T17:46:16.918868+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:16.952959+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:16.975208+00:00", "trade", 8.7001, 500.0]
["2026-09-14T17:46:16.977800+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:46:16.978008+00:00", "trade", 8.7, 88.0]
["2026-09-14T17:46:16.978048+00:00", "trade", 8.7, 28.0]
["2026-09-14T17:46:16.978053+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:16.978053+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:16.978056+00:00", "trade", 8.7, 6.0]
["2026-09-14T17:46:16.978059+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:16.978062+00:00", "trade", 8.7, 66.0]
["2026-09-14T17:46:16.978064+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:16.992794+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:17.045810+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:17.070619+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:17.114427+00:00", "trade", 8.701, 3000.0]
["2026-09-14T17:46:17.533970+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:17.535860+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:17.685069+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:17.742801+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:17.817364+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:17.854266+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:17.877867+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:17.891039+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:17.913387+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:17.947343+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:17.965786+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:17.978065+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:18.048037+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:18.133630+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:18.182892+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:18.220492+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:18.388867+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:18.390546+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:18.488208+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:18.522880+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:18.552950+00:00", "trade", 8.705, 200.0]
["2026-09-14T17:46:18.629393+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:18.751083+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:18.752576+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:18.757794+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:18.758741+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:18.826647+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:18.932724+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:18.973246+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:19.072035+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:19.079082+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:19.125523+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:19.183891+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:19.218975+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:19.348387+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:19.387064+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:19.568185+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:19.752618+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:19.805448+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:19.824469+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:19.832698+00:00", "trade", 8.7001, 3500.0]
["2026-09-14T17:46:19.906494+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:19.906889+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:20.019958+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:20.292521+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:20.305402+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:20.334335+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:46:20.424399+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:20.553196+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:20.562362+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:20.604603+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:20.685234+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:20.700856+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:20.733629+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:20.738250+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:20.792755+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:20.834045+00:00", "trade", 8.705, 12.0]
["2026-09-14T17:46:20.898837+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:20.997968+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:21.052738+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:21.214176+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:21.318986+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:21.319031+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:21.397933+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:21.448253+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:21.463674+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:21.514199+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:21.644208+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:21.683993+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:21.697741+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:21.780121+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:21.855037+00:00", "trade", 8.7001, 9000.0]
["2026-09-14T17:46:21.882961+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:21.960766+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:21.979738+00:00", "trade", 8.7164, 1.0]
["2026-09-14T17:46:22.130153+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:22.222904+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:22.310968+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:22.357133+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:22.436866+00:00", "trade", 8.7015, 50.0]
["2026-09-14T17:46:22.489758+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:22.529653+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:22.538799+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:22.630332+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:22.736028+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:22.856775+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:22.866208+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:22.893516+00:00", "trade", 8.7006, 500.0]
["2026-09-14T17:46:22.901902+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:22.928405+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:22.945917+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:22.962897+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.015222+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.054069+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.067030+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.141735+00:00", "trade", 8.706, 200.0]
["2026-09-14T17:46:23.165554+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.229310+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.264780+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.317204+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.340379+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.369614+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.380244+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.396753+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.447158+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.475636+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.516268+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.522748+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.526873+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.535583+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.536536+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.537092+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.604061+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.611350+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:23.611399+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.611799+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.611840+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.651133+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.663903+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.685640+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.853865+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.946124+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:23.994088+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.129700+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.151648+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.176286+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.185398+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.228721+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.235727+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.244243+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.280283+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.503832+00:00", "trade", 8.7001, 1425.0]
["2026-09-14T17:46:24.548501+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.549131+00:00", "trade", 8.7008, 500.0]
["2026-09-14T17:46:24.640529+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.693345+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.742076+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.747589+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.768133+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.844840+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.928576+00:00", "trade", 8.706, 2000.0]
["2026-09-14T17:46:24.953613+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:24.984582+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.025118+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.073067+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.074035+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.107606+00:00", "trade", 8.7001, 400.0]
["2026-09-14T17:46:25.130203+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.131170+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.169918+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.214534+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.226868+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.263836+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.358541+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.359067+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.402726+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.588247+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.622974+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.624799+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.648635+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.705210+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.758035+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.797745+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.800044+00:00", "trade", 8.7007, 250.0]
["2026-09-14T17:46:25.814279+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:25.903596+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.038732+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.039750+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.045148+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.198813+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:46:26.279507+00:00", "trade", 8.7, 89.0]
["2026-09-14T17:46:26.296219+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.420560+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.468704+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.497498+00:00", "trade", 8.701, 500.0]
["2026-09-14T17:46:26.531263+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.550619+00:00", "trade", 8.7011, 250.0]
["2026-09-14T17:46:26.551671+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.552152+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.554104+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:46:26.603028+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.625056+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.650521+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.652426+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.656315+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.657267+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.702500+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.709276+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.744124+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.764986+00:00", "trade", 8.702, 1.0]
["2026-09-14T17:46:26.766046+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.766983+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.773153+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.775864+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:26.805838+00:00", "trade", 8.701, 2000.0]
["2026-09-14T17:46:26.910710+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:27.055408+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:27.064986+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:27.206045+00:00", "trade", 8.701, 3000.0]
["2026-09-14T17:46:27.266821+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:27.424185+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:27.452622+00:00", "trade", 8.7014, 500.0]
["2026-09-14T17:46:27.560980+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:27.592189+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:27.725396+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:27.793969+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:27.833698+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:27.887674+00:00", "trade", 8.706, 250.0]
["2026-09-14T17:46:27.910466+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:27.946351+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:27.946557+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:27.968454+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:27.993092+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:28.103070+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:46:28.110528+00:00", "trade", 8.7014, 500.0]
["2026-09-14T17:46:28.137601+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:46:28.222708+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:28.279708+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:28.329593+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:46:28.354326+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:28.365978+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:28.366936+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:28.366936+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:28.377641+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:28.385640+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:28.508056+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:28.524670+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:28.701072+00:00", "trade", 8.7024, 100.0]
["2026-09-14T17:46:28.715293+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:28.727613+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:28.753922+00:00", "trade", 8.7015, 250.0]
["2026-09-14T17:46:28.936680+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:29.045197+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:29.093793+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:29.140103+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:29.191224+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:29.196322+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:29.404075+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:29.458304+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:29.482627+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:29.482627+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:29.668253+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:29.751526+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:29.752498+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:29.937210+00:00", "trade", 8.7014, 250.0]
["2026-09-14T17:46:29.967870+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:29.968818+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:29.979628+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.005831+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.130236+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.247169+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.306445+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.310359+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.362553+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.404819+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.422070+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.617354+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.617354+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.653370+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.658838+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.706155+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.744271+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.760660+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.796334+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.800419+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.832881+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.883812+00:00", "trade", 8.7001, 900.0]
["2026-09-14T17:46:30.884880+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.908361+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.933190+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:30.985619+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.021675+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.086514+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.094989+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.231133+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.337460+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.354205+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.355192+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.364855+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.365838+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.374358+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.375080+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.441929+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.521593+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.525502+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.725853+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.760902+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:31.786590+00:00", "trade", 8.7013, 500.0]
["2026-09-14T17:46:31.882245+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.072682+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.113560+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.185714+00:00", "trade", 8.706, 5000.0]
["2026-09-14T17:46:32.203859+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.287764+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.294936+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.354252+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.474543+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.488070+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.532831+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.564246+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.646737+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.646777+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.668674+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.709917+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.870556+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:32.870569+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.891113+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.962522+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.971945+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:32.997250+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.082686+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:46:33.082692+00:00", "trade", 8.701, 10.0]
["2026-09-14T17:46:33.097944+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.172687+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.193662+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.311993+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.356915+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.357486+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.358448+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.369209+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.385598+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.389337+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.470003+00:00", "trade", 8.705, 34.0]
["2026-09-14T17:46:33.474885+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.528377+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.530342+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.577098+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.578080+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.578411+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.625010+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:33.652221+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.789748+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.800173+00:00", "trade", 8.7142, 11.0]
["2026-09-14T17:46:33.801230+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.897565+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.898542+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:33.987037+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.005005+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.057059+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.058106+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.058166+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.102261+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.106421+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.120083+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.215480+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.219079+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.220778+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.221540+00:00", "trade", 8.7004, 1000.0]
["2026-09-14T17:46:34.307250+00:00", "trade", 8.7001, 400.0]
["2026-09-14T17:46:34.308732+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.309984+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:34.311102+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:34.313577+00:00", "trade", 8.7, 88.0]
["2026-09-14T17:46:34.313598+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.313920+00:00", "trade", 8.7, 12.0]
["2026-09-14T17:46:34.318482+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:34.361111+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.363808+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.367371+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.373200+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.374117+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.481397+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.574523+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.574523+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.629900+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.647437+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.675834+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.682300+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.740588+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.741495+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.846129+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.881999+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.882941+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.904493+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.909079+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:34.909986+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.005528+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.032357+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.068873+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.080045+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.154001+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.166530+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.213592+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.262528+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.276336+00:00", "trade", 8.7014, 300.0]
["2026-09-14T17:46:35.277810+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.366033+00:00", "trade", 8.706, 2500.0]
["2026-09-14T17:46:35.370861+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.397975+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.424193+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.528135+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.529112+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.529112+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.545556+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.576765+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.613167+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.614139+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.688125+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.709080+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.738620+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.774861+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.907632+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.930797+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:35.976290+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.010346+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.030198+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.080352+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.169724+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.253864+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.333669+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.334125+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.344174+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.402553+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.584240+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.596068+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.670454+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.706470+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.714344+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.823653+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.920113+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.933204+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:36.957517+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:37.111498+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:37.265952+00:00", "trade", 8.7001, 700.0]
["2026-09-14T17:46:37.266997+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:37.266997+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:37.269091+00:00", "trade", 8.7, 135.0]
["2026-09-14T17:46:37.269094+00:00", "trade", 8.7, 65.0]
["2026-09-14T17:46:37.269097+00:00", "trade", 8.7, 9.0]
["2026-09-14T17:46:37.269100+00:00", "trade", 8.7, 91.0]
["2026-09-14T17:46:37.269148+00:00", "trade", 8.7, 700.0]
["2026-09-14T17:46:37.269152+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:37.530278+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:37.635181+00:00", "trade", 8.7024, 100.0]
["2026-09-14T17:46:37.843131+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:37.849000+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:37.913754+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:37.958461+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:37.990346+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.042841+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.102257+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.177401+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.229570+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.269144+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.269951+00:00", "trade", 8.705, 12.0]
["2026-09-14T17:46:38.270883+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.306693+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.364531+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.384077+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.391540+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.449422+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.570214+00:00", "trade", 8.7001, 500.0]
["2026-09-14T17:46:38.573489+00:00", "trade", 8.7, 500.0]
["2026-09-14T17:46:38.573502+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.574023+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.574023+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.664929+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.676918+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.700845+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.732355+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.734354+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.735873+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.838933+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.840537+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.946027+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.986564+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:38.999585+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.010902+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.030218+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.049393+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.082612+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.106724+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.165048+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.198192+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.239851+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.263858+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.282392+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.291759+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.344444+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.403876+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.404963+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.409664+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.505272+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.534932+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.587322+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.734331+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.741399+00:00", "trade", 8.7023, 1.0]
["2026-09-14T17:46:39.764102+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.939433+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:39.990851+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.024122+00:00", "trade", 8.701, 1000.0]
["2026-09-14T17:46:40.041361+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.069938+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.185052+00:00", "trade", 8.7001, 400.0]
["2026-09-14T17:46:40.187804+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:40.189217+00:00", "trade", 8.7, 2.0]
["2026-09-14T17:46:40.189217+00:00", "trade", 8.7, 298.0]
["2026-09-14T17:46:40.250152+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.300507+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.301694+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.302025+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.312826+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.361411+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.454472+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.454835+00:00", "trade", 8.7001, 500.0]
["2026-09-14T17:46:40.457208+00:00", "trade", 8.7, 500.0]
["2026-09-14T17:46:40.457234+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.475157+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.521477+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.529800+00:00", "trade", 8.7001, 500.0]
["2026-09-14T17:46:40.530979+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.531009+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:40.531012+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:40.531015+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:40.531015+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:46:40.531021+00:00", "trade", 8.7, 65.0]
["2026-09-14T17:46:40.531027+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:46:40.531027+00:00", "trade", 8.7, 115.0]
["2026-09-14T17:46:40.531292+00:00", "trade", 8.7, 244.0]
["2026-09-14T17:46:40.541244+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.546351+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.624426+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.750556+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.784637+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.797723+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.889411+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.893636+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:40.950095+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.033784+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.059756+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.076230+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.111028+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.316446+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.398677+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.437237+00:00", "trade", 8.701, 4000.0]
["2026-09-14T17:46:41.438253+00:00", "trade", 8.705, 84.0]
["2026-09-14T17:46:41.438401+00:00", "trade", 8.705, 26.0]
["2026-09-14T17:46:41.479058+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.527849+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.544062+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.547270+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.580704+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.609342+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.622268+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.711204+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.714302+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.876913+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:41.910914+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.124642+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.138906+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.168255+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.179988+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.212836+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.265266+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.332531+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.370065+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.392594+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.425993+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.523971+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.536380+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.603210+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:42.604217+00:00", "trade", 8.7, 152.0]
["2026-09-14T17:46:42.604217+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.642623+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.746805+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.755105+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.805410+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.858285+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.862004+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.886412+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.966833+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.974491+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:42.988254+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.037376+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.071512+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.072715+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.087465+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.165049+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.220215+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.232830+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.251700+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.282473+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.319095+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.386811+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.407180+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.545318+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.742587+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.745719+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.817049+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.818412+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.865619+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.875934+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:43.918744+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:46:43.936356+00:00", "trade", 8.7, 1000.0]
["2026-09-14T17:46:44.017288+00:00", "trade", 8.7, 13.0]
["2026-09-14T17:46:44.017291+00:00", "trade", 8.7, 6.0]
["2026-09-14T17:46:44.017294+00:00", "trade", 8.7, 81.0]
["2026-09-14T17:46:44.017350+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.051626+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.091015+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.202765+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.229218+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.374769+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.381069+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.422027+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.433494+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.496569+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.520305+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.552046+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.573873+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.590763+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.634983+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.643162+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.672146+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811147+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811157+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811182+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811187+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811207+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811242+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811322+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811327+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811387+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811402+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811487+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811497+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811517+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811517+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811537+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811548+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811558+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811573+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811613+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811628+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811638+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811653+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811793+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811803+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.811903+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.812374+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.816098+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.816359+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.816584+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.816860+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.817286+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.817336+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.817431+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.817441+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.817502+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.817837+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.817848+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.817943+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.818394+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.818504+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.818529+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.818539+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.818750+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.818815+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.818825+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.818875+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.818945+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.819020+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.819070+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.819181+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.819662+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.824553+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.899722+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.967859+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:44.994848+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.010049+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.017347+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.109395+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.203319+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.218680+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.240712+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.267847+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.271460+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.324647+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.333107+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.355701+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.451117+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.536941+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.564948+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.612035+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.655122+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.670449+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.704364+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.826490+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.885715+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.891830+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.895609+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:45.989384+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:46:45.992661+00:00", "trade", 8.7, 1000.0]
["2026-09-14T17:46:46.244318+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.263328+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.263799+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.307006+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.350269+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.356364+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.436048+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.451630+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.451640+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.501407+00:00", "trade", 8.7001, 800.0]
["2026-09-14T17:46:46.503486+00:00", "trade", 8.7, 19.0]
["2026-09-14T17:46:46.503491+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:46.503491+00:00", "trade", 8.7, 200.0]
["2026-09-14T17:46:46.503498+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:46.503498+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:46.503498+00:00", "trade", 8.7, 6.0]
["2026-09-14T17:46:46.503501+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:46.503501+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:46.503503+00:00", "trade", 8.7, 75.0]
["2026-09-14T17:46:46.503614+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.503880+00:00", "trade", 8.7, 5.0]
["2026-09-14T17:46:46.503882+00:00", "trade", 8.7, 50.0]
["2026-09-14T17:46:46.503942+00:00", "trade", 8.7, 1176.0]
["2026-09-14T17:46:46.503945+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.503957+00:00", "trade", 8.7, 168.0]
["2026-09-14T17:46:46.504006+00:00", "trade", 8.7, 25.0]
["2026-09-14T17:46:46.504130+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.504130+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.504180+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.504350+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.507292+00:00", "trade", 8.7, 4.0]
["2026-09-14T17:46:46.514847+00:00", "trade", 8.7, 11.0]
["2026-09-14T17:46:46.514966+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.521667+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.527125+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.538311+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.574853+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.656507+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.686208+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.745879+00:00", "trade", 8.7023, 8.0]
["2026-09-14T17:46:46.775144+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:46.975440+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.020267+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.020537+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.020973+00:00", "trade", 8.71, 100.0]
["2026-09-14T17:46:47.050188+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.126464+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.200229+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.293556+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.344607+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.447497+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.453095+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.503565+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.506517+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.555619+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.561017+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.613817+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.689948+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.704683+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.705024+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.747400+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.762034+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.806630+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.814484+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.877153+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.878717+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.891928+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.920491+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.942198+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.945009+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:47.972790+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.066082+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.076652+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.152247+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.198376+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.227035+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.341612+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.361735+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.382133+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.384915+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.429531+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.437309+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.502284+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.531233+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.537257+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.556412+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.648782+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.714433+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.714448+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.809489+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.820375+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.862039+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.867482+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.929419+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:48.973849+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:49.001881+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:49.009524+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:49.115426+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:49.172948+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:49.225608+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:49.342054+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:49.434223+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:49.500085+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:49.655890+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:49.685185+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:49.735880+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:49.746736+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.012262+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.063228+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.068060+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.071894+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.111343+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.131736+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.205070+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.312386+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.331666+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.352842+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.394305+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.395122+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.405737+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.436475+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.448845+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.451421+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.469644+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.501450+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.528504+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.545510+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.600836+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.623365+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.653852+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.658027+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.748647+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.836631+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.882425+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.910567+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:50.982227+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.075324+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.097546+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.105871+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.120902+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.174640+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.175121+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.252946+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.262995+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.284947+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.400421+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.424263+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.498825+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.538469+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.548674+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.603820+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.615893+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.662554+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.675164+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.684281+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.734215+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.758417+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.776690+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.894295+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:51.982921+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.008827+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.181588+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.186660+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.192594+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.221668+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.269522+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.288146+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.294040+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.317075+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.343613+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.343693+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.356433+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.397511+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.408853+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.555055+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.559526+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.710796+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:52.958374+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.059108+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.088814+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.096833+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.140407+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.198049+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.208288+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.210638+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.210839+00:00", "trade", 8.705, 100.0]
["2026-09-14T17:46:53.228105+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.310481+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.321953+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.338026+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.339725+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.398239+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.445121+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.453636+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.548877+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.550065+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.575751+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.593273+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.597172+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.601688+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.654794+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.673158+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.673173+00:00", "trade", 8.705, 78.0]
["2026-09-14T17:46:53.681492+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.702031+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.864452+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.914366+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.928088+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.967131+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:53.994226+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.022311+00:00", "trade", 8.705, 12.0]
["2026-09-14T17:46:54.022789+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.050660+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.194607+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.248029+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.251181+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.270813+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.323478+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.573618+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.599409+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.612495+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.707371+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.732034+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.818515+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.924532+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.972902+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.972982+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:54.974972+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.025557+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.032473+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.077696+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.078658+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.130125+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.140535+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.142720+00:00", "trade", 8.7, 75.0]
["2026-09-14T17:46:55.142720+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.142723+00:00", "trade", 8.7, 25.0]
["2026-09-14T17:46:55.142881+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.142946+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.143156+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.143728+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.152118+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.153050+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.153050+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.215212+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.272774+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.287635+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.340505+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.340565+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.355877+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.379257+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.509076+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.523701+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.611083+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.615404+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.668635+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.688432+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.740757+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.746670+00:00", "trade", 8.7001, 5000.0]
["2026-09-14T17:46:55.778135+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.858962+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.867478+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.870099+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.906390+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:55.977935+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.035738+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.088177+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.139088+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.142722+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.142737+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.181128+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.223378+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.252483+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.283000+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.285892+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.304927+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.323943+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.357367+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.421800+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.474806+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.481708+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.536117+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.548020+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.618603+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.666827+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.671604+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.671854+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.688294+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.737024+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.776668+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.805487+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.893331+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.911835+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:56.934078+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.019756+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.053346+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.065510+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.074531+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.078484+00:00", "trade", 8.7001, 2520.0]
["2026-09-14T17:46:57.140483+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.208525+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.349184+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.399464+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.410801+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.419551+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.452550+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.470257+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.565749+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.649543+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.649593+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.713324+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.766085+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.778355+00:00", "trade", 8.7001, 100.0]
["2026-09-14T17:46:57.782481+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:57.790849+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.820645+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.876041+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.904003+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:57.939908+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.015944+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.016310+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.016771+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.085649+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.108794+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.121033+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.161194+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.173222+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.223011+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.273691+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.293318+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.297703+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.351456+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.370812+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.379889+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.389076+00:00", "trade", 8.7001, 800.0]
["2026-09-14T17:46:58.391365+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:58.391416+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:58.391792+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:58.391948+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:58.392637+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:58.393000+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.393245+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.393292+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:58.393295+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:58.400891+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:58.401440+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.434819+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.457318+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.466991+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.489449+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.553742+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.594368+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.633281+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.697393+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.719105+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.790084+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.863282+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.867262+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.896932+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:58.927550+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.013910+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.028129+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.076790+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.110430+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.117086+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.191898+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.221554+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.221574+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.230470+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.337124+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.344677+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.378823+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.383103+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.383104+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:46:59.383178+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.411260+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.411280+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.428060+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.471493+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.495580+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.512450+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.525231+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.536071+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.634981+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.656144+00:00", "trade", 8.7001, 900.0]
["2026-09-14T17:46:59.658751+00:00", "trade", 8.7, 900.0]
["2026-09-14T17:46:59.669584+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.690985+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.698036+00:00", "trade", 8.7001, 400.0]
["2026-09-14T17:46:59.699296+00:00", "trade", 8.7, 332.0]
["2026-09-14T17:46:59.699296+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:46:59.699296+00:00", "trade", 8.7, 20.0]
["2026-09-14T17:46:59.699296+00:00", "trade", 8.7, 47.0]
["2026-09-14T17:46:59.801417+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.822292+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.824241+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.877257+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:46:59.913904+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.005848+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.165237+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.165688+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.296794+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.307836+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.323433+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.358090+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.382493+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.465871+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.476552+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.476607+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.557404+00:00", "trade", 8.7001, 100.0]
["2026-09-14T17:47:00.559608+00:00", "trade", 8.7, 50.0]
["2026-09-14T17:47:00.559611+00:00", "trade", 8.7, 10.0]
["2026-09-14T17:47:00.559614+00:00", "trade", 8.7, 40.0]
["2026-09-14T17:47:00.559614+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.614007+00:00", "trade", 8.7001, 400.0]
["2026-09-14T17:47:00.616374+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.616380+00:00", "trade", 8.7, 32.0]
["2026-09-14T17:47:00.616389+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:47:00.616389+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:47:00.616389+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.616395+00:00", "trade", 8.7, 6.0]
["2026-09-14T17:47:00.616399+00:00", "trade", 8.7, 162.0]
["2026-09-14T17:47:00.616399+00:00", "trade", 8.7, 101.0]
["2026-09-14T17:47:00.616399+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.616404+00:00", "trade", 8.7, 5.0]
["2026-09-14T17:47:00.616404+00:00", "trade", 8.7, 6.0]
["2026-09-14T17:47:00.616404+00:00", "trade", 8.7, 57.0]
["2026-09-14T17:47:00.616444+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.616509+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.616524+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.624769+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.706999+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.717710+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.731943+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.781987+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.800471+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.834818+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.842852+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.925277+00:00", "trade", 8.7001, 1000.0]
["2026-09-14T17:47:00.926823+00:00", "trade", 8.7, 38.0]
["2026-09-14T17:47:00.926827+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.926829+00:00", "trade", 8.7, 500.0]
["2026-09-14T17:47:00.926829+00:00", "trade", 8.7, 462.0]
["2026-09-14T17:47:00.926934+00:00", "trade", 8.7, 43.0]
["2026-09-14T17:47:00.926937+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.926941+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:47:00.926941+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:47:00.926943+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:47:00.926943+00:00", "trade", 8.7, 7.0]
["2026-09-14T17:47:00.926946+00:00", "trade", 8.7, 17.0]
["2026-09-14T17:47:00.927002+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.927003+00:00", "trade", 8.7, 283.0]
["2026-09-14T17:47:00.927102+00:00", "quote", 8.7, 8.71]
["2026-09-14T17:47:00.927123+00:00", "trade", 8.7, 19.0]
["2026-09-14T17:47:00.927129+00:00", "trade", 8.7, 65.0]
["2026-09-14T17:47:00.927213+00:00", "trade", 8.7, 24.0]
["2026-09-14T17:47:00.927218+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:47:00.927278+00:00", "quote", 8.7, 8.7]
["2026-09-14T17:47:00.927394+00:00", "trade", 8.7, 6.0]
["2026-09-14T17:47:00.927400+00:00", "trade", 8.7, 22.0]
["2026-09-14T17:47:00.927403+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:47:00.927407+00:00", "trade", 8.7, 47.0]
["2026-09-14T17:47:00.927408+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927433+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927473+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927500+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:47:00.927500+00:00", "trade", 8.7, 2.0]
["2026-09-14T17:47:00.927505+00:00", "trade", 8.7, 53.0]
["2026-09-14T17:47:00.927505+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:47:00.927505+00:00", "trade", 8.7, 5.0]
["2026-09-14T17:47:00.927513+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927532+00:00", "trade", 8.7, 76.0]
["2026-09-14T17:47:00.927541+00:00", "trade", 8.7, 153.0]
["2026-09-14T17:47:00.927544+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:47:00.927548+00:00", "trade", 8.7, 78.0]
["2026-09-14T17:47:00.927549+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927553+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:47:00.927568+00:00", "trade", 8.7, 100.0]
["2026-09-14T17:47:00.927568+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927573+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927573+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927624+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927624+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927629+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927649+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927662+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:47:00.927677+00:00", "trade", 8.7, 2.0]
["2026-09-14T17:47:00.927677+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:47:00.927684+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927686+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:47:00.927694+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927704+00:00", "trade", 8.7, 99.0]
["2026-09-14T17:47:00.927854+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927859+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927899+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.927926+00:00", "trade", 8.7, 20.0]
["2026-09-14T17:47:00.927989+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.928024+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.928195+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.928195+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.928250+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.928295+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.928311+00:00", "trade", 8.695, 12.0]
["2026-09-14T17:47:00.928576+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.928731+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.929087+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.929127+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.929528+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.929638+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.930044+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.931072+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.931272+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.931347+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.931503+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.931592+00:00", "trade", 8.691, 100.0]
["2026-09-14T17:47:00.931607+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:00.931638+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.931688+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.932115+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:47:00.932169+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.935667+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:47:00.938895+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.941476+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:00.975267+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.029426+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.082046+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.083689+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.084752+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.086800+00:00", "trade", 8.6968, 900.0]
["2026-09-14T17:47:01.087238+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.089245+00:00", "trade", 8.7, 900.0]
["2026-09-14T17:47:01.107922+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.224273+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.258525+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.377372+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.377813+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.396307+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.398623+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.449328+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.485451+00:00", "trade", 8.69, 176.0]
["2026-09-14T17:47:01.485535+00:00", "trade", 8.69, 135.0]
["2026-09-14T17:47:01.487628+00:00", "trade", 8.69, 89.0]
["2026-09-14T17:47:01.534345+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.540726+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.570486+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.587226+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.600919+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.608316+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.627607+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.663106+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.695194+00:00", "trade", 8.6901, 2000.0]
["2026-09-14T17:47:01.711897+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.718829+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.803761+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.841295+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.856591+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.857107+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.859939+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.894506+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.908635+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.909753+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.924422+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:01.967785+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.020160+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.027703+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.034394+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.079561+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.151838+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.170733+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.189298+00:00", "trade", 8.6901, 500.0]
["2026-09-14T17:47:02.191884+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:02.193806+00:00", "trade", 8.69, 400.0]
["2026-09-14T17:47:02.193818+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.194334+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.214662+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.243947+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.294407+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.394635+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.492197+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.506270+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.555216+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.573299+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.596880+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.740087+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:47:02.762629+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.814272+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.858177+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:02.958991+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.087456+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.087522+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.109434+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.148366+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.148416+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.184061+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.210078+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.314270+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.319107+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.325913+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.399077+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.550617+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.606395+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.652991+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.659456+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.659852+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.757769+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.795484+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.797614+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.798060+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.798100+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.828508+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.838354+00:00", "trade", 8.6902, 1500.0]
["2026-09-14T17:47:03.850024+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.850029+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.890961+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.914943+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.949445+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:03.956236+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.022068+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.119763+00:00", "trade", 8.6999, 35.0]
["2026-09-14T17:47:04.123549+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.179366+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.183782+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.184579+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.230383+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.251032+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.293959+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.404602+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.426574+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.432583+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.471360+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.585632+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.634042+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.642833+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.673516+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.675496+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.680878+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.755355+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.778841+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.800392+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.808959+00:00", "trade", 8.6902, 2000.0]
["2026-09-14T17:47:04.818811+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.872018+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.942991+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:04.955546+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.008517+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.035231+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.080403+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.095073+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.130637+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.146911+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.185533+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.213710+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.234048+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.286813+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.339033+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.339078+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.342476+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.366733+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.366743+00:00", "trade", 8.69, 5.0]
["2026-09-14T17:47:05.366745+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:47:05.366748+00:00", "trade", 8.69, 5.0]
["2026-09-14T17:47:05.366760+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:47:05.366764+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.366839+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.366998+00:00", "trade", 8.69, 5.0]
["2026-09-14T17:47:05.367010+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:47:05.367049+00:00", "trade", 8.69, 15.0]
["2026-09-14T17:47:05.367370+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.367410+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.367956+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.371440+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.447340+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.476344+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.509152+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.559476+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.607576+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.624245+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.677462+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.730628+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.802436+00:00", "trade", 8.6902, 1000.0]
["2026-09-14T17:47:05.817033+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.846864+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.944035+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.951448+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.955638+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:05.976658+00:00", "trade", 8.6929, 100.0]
["2026-09-14T17:47:06.043943+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.068702+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.080014+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.114175+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.229288+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.287562+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.342557+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.450299+00:00", "trade", 8.692, 500.0]
["2026-09-14T17:47:06.502292+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.502347+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.553594+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.558385+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.561097+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.561112+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.608129+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.661632+00:00", "trade", 8.6902, 2000.0]
["2026-09-14T17:47:06.666560+00:00", "trade", 8.6902, 1000.0]
["2026-09-14T17:47:06.735602+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.767142+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.823901+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:06.928059+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:07.079469+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:07.165942+00:00", "trade", 8.6921, 500.0]
["2026-09-14T17:47:07.192713+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:07.193685+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:07.213446+00:00", "trade", 8.692, 500.0]
["2026-09-14T17:47:07.231129+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:07.309390+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:07.323599+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:07.364702+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:07.381254+00:00", "trade", 8.6999, 1.0]
["2026-09-14T17:47:07.531498+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:07.570245+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:07.679620+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:07.838748+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:07.868805+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:07.965099+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:08.024409+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:08.212406+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:08.343292+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:08.347397+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:08.445475+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:08.470560+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:08.508711+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:08.524799+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:08.720624+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:08.887405+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:08.900882+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:08.958419+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:08.980432+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.016222+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.045737+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.113949+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.206168+00:00", "trade", 8.6998, 16.0]
["2026-09-14T17:47:09.283746+00:00", "trade", 8.696, 1000.0]
["2026-09-14T17:47:09.323206+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.517889+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.529917+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.571812+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.571867+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.593649+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.593704+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.656949+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.758596+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.758636+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.759533+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.759678+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.770359+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.912191+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.912251+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:09.914166+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.033965+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.208806+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.208861+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.240070+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.240130+00:00", "trade", 8.6901, 100.0]
["2026-09-14T17:47:10.240140+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.244187+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:10.268027+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.306478+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.360246+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.363223+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.404596+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.481514+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.481574+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.489748+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.516928+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.542780+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.542830+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.559950+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.567163+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.600609+00:00", "trade", 8.7, 3.0]
["2026-09-14T17:47:10.614214+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.728436+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.769569+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.814207+00:00", "trade", 8.6901, 100.0]
["2026-09-14T17:47:10.820379+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.825369+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:10.834428+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.867837+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:10.885865+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:11.030599+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:11.044136+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:11.170707+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:11.227432+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:11.241255+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:11.315055+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:11.512875+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:11.576451+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:11.709452+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:11.836038+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:11.871833+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:11.964268+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.000318+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.065243+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.066130+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.135530+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.186962+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.198364+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.213004+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.223093+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.317568+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.360194+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.413852+00:00", "trade", 8.6933, 60.0]
["2026-09-14T17:47:12.415966+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.464316+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.465239+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.466998+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.484123+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.486158+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.521848+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.539139+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.548266+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.591669+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.598906+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.599402+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.664056+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.701741+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.760415+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.763683+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.815457+00:00", "trade", 8.6902, 1000.0]
["2026-09-14T17:47:12.821119+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.870276+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.898809+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.899736+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.920360+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.981931+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:12.986883+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.069394+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.078686+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.120140+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.120616+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.185485+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.202155+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.202205+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.241564+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.263771+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.272933+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.293283+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:13.294865+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.294925+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.299301+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.327783+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.340619+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.351694+00:00", "trade", 8.6901, 60.0]
["2026-09-14T17:47:13.424488+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.427455+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.486270+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.536680+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.541412+00:00", "trade", 8.695, 45.0]
["2026-09-14T17:47:13.620003+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.630307+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.708599+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.726321+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.770394+00:00", "trade", 8.6931, 100.0]
["2026-09-14T17:47:13.790418+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:13.839916+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.052476+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.141735+00:00", "trade", 8.691, 2000.0]
["2026-09-14T17:47:14.156583+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.156633+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.166863+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.244587+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.263863+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.263914+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.271226+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.327125+00:00", "trade", 8.6901, 100.0]
["2026-09-14T17:47:14.345707+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:14.348199+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.372990+00:00", "trade", 8.695, 4.0]
["2026-09-14T17:47:14.378275+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.426344+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.569565+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.623042+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.790114+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.794337+00:00", "trade", 8.6901, 100.0]
["2026-09-14T17:47:14.811109+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811139+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811149+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811189+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811214+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811229+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811254+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811269+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811279+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811289+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811299+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811309+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811389+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811394+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811535+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811655+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811665+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.811931+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.813850+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.815003+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.815103+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.815634+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.815985+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.816196+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.816206+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.816256+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.816401+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.816512+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.816527+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.816542+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.816607+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.816697+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.816943+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.817063+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.817183+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.830465+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.841150+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.876053+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.904481+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.905097+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.947924+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:14.957988+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.004142+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.078741+00:00", "trade", 8.6901, 100.0]
["2026-09-14T17:47:15.084815+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:15.099850+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.100045+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.103098+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.132693+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.197773+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.207811+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.409616+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.531551+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.662161+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.720340+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.840425+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.840480+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.890369+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.924971+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.964831+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:15.964886+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.029880+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.038982+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.051091+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.186472+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.214233+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.239343+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.314361+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.370159+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.436542+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.557815+00:00", "trade", 8.6901, 100.0]
["2026-09-14T17:47:16.560548+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:16.560591+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.596422+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.638852+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.645308+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.697672+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.708623+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.790267+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.794522+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.794578+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.812776+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.822163+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.948052+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.948112+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.960467+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:16.985161+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.001068+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.001138+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.015046+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.022905+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.022955+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.051653+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.094280+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.178089+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.188095+00:00", "trade", 8.695, 1.0]
["2026-09-14T17:47:17.206540+00:00", "trade", 8.69, 12.0]
["2026-09-14T17:47:17.206617+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.207604+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.207651+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:17.207651+00:00", "trade", 8.69, 44.0]
["2026-09-14T17:47:17.207651+00:00", "trade", 8.69, 6.0]
["2026-09-14T17:47:17.207653+00:00", "trade", 8.69, 6.0]
["2026-09-14T17:47:17.207687+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:17.207690+00:00", "trade", 8.69, 6.0]
["2026-09-14T17:47:17.207690+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:17.207693+00:00", "trade", 8.69, 24.0]
["2026-09-14T17:47:17.207698+00:00", "trade", 8.69, 900.0]
["2026-09-14T17:47:17.207698+00:00", "trade", 8.69, 400.0]
["2026-09-14T17:47:17.207701+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:47:17.207701+00:00", "trade", 8.69, 1401.0]
["2026-09-14T17:47:17.207719+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.208150+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.208246+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.208842+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.213007+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.243394+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.243945+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.261698+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.262354+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.264128+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.324347+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.325294+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.325775+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.325840+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.349171+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.390008+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.390599+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.418119+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.451965+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.489910+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.495709+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.525104+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.548138+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.548143+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.548194+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.578165+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.579137+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.579578+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.689765+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.708244+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.708459+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.709181+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.709382+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.820882+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.820937+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.821859+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.823698+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.835902+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.867593+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.868951+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.894366+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.928382+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.929334+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.929390+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.929866+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.930452+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.935609+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.936536+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:17.943974+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.017759+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.022566+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.069026+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.150330+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.161647+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.179835+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.275126+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.309748+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.337068+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.428365+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.482048+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.595523+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.599869+00:00", "trade", 8.7092, 42.0]
["2026-09-14T17:47:18.605652+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.632641+00:00", "trade", 8.6901, 100.0]
["2026-09-14T17:47:18.635531+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:18.656071+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.759320+00:00", "trade", 8.69, 2.0]
["2026-09-14T17:47:18.759572+00:00", "trade", 8.69, 9.0]
["2026-09-14T17:47:18.760844+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:47:18.782988+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.828897+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.843868+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.859360+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:18.912556+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.018563+00:00", "trade", 8.6901, 800.0]
["2026-09-14T17:47:19.021029+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.021047+00:00", "trade", 8.69, 7.0]
["2026-09-14T17:47:19.021047+00:00", "trade", 8.69, 6.0]
["2026-09-14T17:47:19.021050+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:19.021053+00:00", "trade", 8.69, 600.0]
["2026-09-14T17:47:19.021059+00:00", "trade", 8.69, 87.0]
["2026-09-14T17:47:19.023513+00:00", "trade", 8.69, 111.0]
["2026-09-14T17:47:19.023513+00:00", "trade", 8.69, 60.0]
["2026-09-14T17:47:19.023516+00:00", "trade", 8.69, 29.0]
["2026-09-14T17:47:19.025269+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.027314+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.081086+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.133977+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.160560+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.161929+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.214073+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.314847+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.343355+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.384147+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.403418+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.449181+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.601964+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.654996+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.691843+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.705721+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.738153+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.768044+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.839564+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.841865+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.844150+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.846370+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.848345+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.886526+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.929693+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:19.980359+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.006275+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.043411+00:00", "trade", 8.6901, 500.0]
["2026-09-14T17:47:20.054895+00:00", "trade", 8.69, 500.0]
["2026-09-14T17:47:20.113310+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.142203+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.166692+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.168912+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.173528+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.186064+00:00", "trade", 8.696, 1000.0]
["2026-09-14T17:47:20.229751+00:00", "trade", 8.7, 1.0]
["2026-09-14T17:47:20.231440+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.261994+00:00", "trade", 8.6901, 500.0]
["2026-09-14T17:47:20.264975+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.264978+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:47:20.264981+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:20.264981+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:20.264986+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:20.265035+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.275626+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.284221+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.289037+00:00", "trade", 8.7, 11.0]
["2026-09-14T17:47:20.331629+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.379522+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.432754+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.443074+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.447078+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.476939+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.499713+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.514168+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.530391+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.532772+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.569183+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.585883+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.614631+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.615794+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.705808+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.747347+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.796022+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.799140+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.806106+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.829752+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.867342+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.867723+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.875777+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.926217+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:20.926252+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.002222+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.041360+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.054642+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.054692+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.146661+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.210833+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.211881+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.220235+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.231527+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.231582+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.253098+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.265037+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.288227+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.289455+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.341278+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.408558+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.416296+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.482664+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.525541+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.538958+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.587924+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.593297+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.613856+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.614392+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.664471+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.680189+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.701319+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.729960+00:00", "trade", 8.6901, 700.0]
["2026-09-14T17:47:21.732369+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:21.732889+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:47:21.732889+00:00", "trade", 8.69, 400.0]
["2026-09-14T17:47:21.732889+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.732944+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.816257+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.834906+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.924033+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:21.973852+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:22.182167+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:22.194275+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:22.220392+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:22.262959+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:22.308156+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:22.413506+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:22.447788+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:22.500087+00:00", "trade", 8.6901, 100.0]
["2026-09-14T17:47:22.502279+00:00", "trade", 8.69, 6.0]
["2026-09-14T17:47:22.502279+00:00", "trade", 8.69, 94.0]
["2026-09-14T17:47:22.502292+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:22.502339+00:00", "trade", 8.69, 106.0]
["2026-09-14T17:47:22.502343+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:22.502343+00:00", "trade", 8.69, 51.0]
["2026-09-14T17:47:22.502345+00:00", "trade", 8.69, 135.0]
["2026-09-14T17:47:22.502351+00:00", "trade", 8.69, 4.0]
["2026-09-14T17:47:22.502355+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:47:22.502358+00:00", "trade", 8.69, 3.0]
["2026-09-14T17:47:22.502363+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:22.502364+00:00", "trade", 8.69, 214.0]
["2026-09-14T17:47:22.502384+00:00", "trade", 8.69, 100.0]
["2026-09-14T17:47:22.502409+00:00", "trade", 8.69, 6.0]
["2026-09-14T17:47:22.502412+00:00", "trade", 8.69, 13.0]
["2026-09-14T17:47:22.502415+00:00", "trade", 8.69, 2.0]
["2026-09-14T17:47:22.502415+00:00", "trade", 8.69, 10.0]
["2026-09-14T17:47:22.502418+00:00", "trade", 8.69, 98.0]
["2026-09-14T17:47:22.502418+00:00", "quote", 8.69, 8.7]
["2026-09-14T17:47:22.502423+00:00", "quote", 8.68, 8.7]
["2026-09-14T17:47:22.502424+00:00", "trade", 8.69, 500.0]
["2026-09-14T17:47:22.502438+00:00", "quote", 8.68, 8.7]
["2026-09-14T17:47:22.502442+00:00", "trade", 8.69, 15.0]
["2026-09-14T17:47:22.502458+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.502673+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.502673+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.502728+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.502764+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.502811+00:00", "trade", 8.69, 1.0]
["2026-09-14T17:47:22.502824+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.502859+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.503064+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:47:22.503064+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.503064+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.503079+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.503119+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.503160+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.503295+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.503355+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.503389+00:00", "trade", 8.685, 72.0]
["2026-09-14T17:47:22.503422+00:00", "trade", 8.685, 4.0]
["2026-09-14T17:47:22.503560+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.504050+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:47:22.504995+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:47:22.505903+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:47:22.506242+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.506322+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.506392+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.506408+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:47:22.506432+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.506452+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.506808+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.510051+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.513349+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.535165+00:00", "trade", 8.685, 246.0]
["2026-09-14T17:47:22.574484+00:00", "trade", 8.685, 49.0]
["2026-09-14T17:47:22.607703+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.699677+00:00", "trade", 8.686, 1000.0]
["2026-09-14T17:47:22.732951+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.806440+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.858664+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.893006+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.931664+00:00", "trade", 8.6801, 100.0]
["2026-09-14T17:47:22.932560+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.937110+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:47:22.937121+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.941407+00:00", "trade", 8.68, 6.0]
["2026-09-14T17:47:22.941876+00:00", "trade", 8.68, 94.0]
["2026-09-14T17:47:22.942225+00:00", "trade", 8.68, 50.0]
["2026-09-14T17:47:22.947310+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.947559+00:00", "trade", 8.681, 100.0]
["2026-09-14T17:47:22.947569+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:47:22.948162+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:22.963554+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.024473+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.188549+00:00", "trade", 8.695, 100.0]
["2026-09-14T17:47:23.220529+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.223867+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.345331+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.472378+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.478212+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.602606+00:00", "trade", 8.6801, 2000.0]
["2026-09-14T17:47:23.625477+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.626143+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.654390+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.684753+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.685229+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.685299+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.685414+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.685966+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.730241+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.731178+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.731178+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.735879+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.743577+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.767068+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.767153+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.767750+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.796548+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.796623+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.808713+00:00", "trade", 8.686, 250.0]
["2026-09-14T17:47:23.833105+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.833852+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.885074+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.887535+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.921430+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.924743+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:23.929374+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.027111+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.081931+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.182591+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.225688+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.227367+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.245936+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.251695+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.280137+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.356549+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.542005+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.548886+00:00", "trade", 8.6801, 1600.0]
["2026-09-14T17:47:24.575775+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.576517+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.594620+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.776041+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.776051+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.980131+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:24.986867+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.039262+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.092258+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.095626+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.100327+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.194997+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.207958+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.227885+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.247747+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.269394+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.271078+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.276225+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.305640+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.323808+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.325221+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.325476+00:00", "trade", 8.681, 1000.0]
["2026-09-14T17:47:25.325500+00:00", "trade", 8.68, 1000.0]
["2026-09-14T17:47:25.352611+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.353714+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.430532+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.516517+00:00", "trade", 8.685, 56.0]
["2026-09-14T17:47:25.606470+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.630843+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.634441+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.650966+00:00", "trade", 8.6875, 6000.0]
["2026-09-14T17:47:25.651552+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.653204+00:00", "trade", 8.69, 5000.0]
["2026-09-14T17:47:25.653597+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.655080+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.655104+00:00", "trade", 8.69, 500.0]
["2026-09-14T17:47:25.655471+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.656887+00:00", "trade", 8.69, 500.0]
["2026-09-14T17:47:25.692128+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.695667+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.729688+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.758912+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.801638+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.835053+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:25.877835+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:26.034141+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:26.086591+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:26.196843+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:26.249498+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:26.462419+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:26.701477+00:00", "trade", 8.683, 100.0]
["2026-09-14T17:47:26.815889+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:26.932105+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:27.106991+00:00", "trade", 8.6801, 5000.0]
["2026-09-14T17:47:27.269813+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:27.274484+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:27.293178+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:27.293238+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:27.293289+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:27.798875+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:27.934573+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:27.934643+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:27.934690+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:47:27.947193+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:27.975274+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:27.995606+00:00", "trade", 8.6801, 1600.0]
["2026-09-14T17:47:28.376994+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:28.441454+00:00", "trade", 8.687, 2000.0]
["2026-09-14T17:47:28.442299+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:28.445888+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:28.447612+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:28.525116+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:28.550902+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:28.742453+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:28.747495+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:28.749950+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:28.803217+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:28.986723+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:29.444346+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:29.589230+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:29.589280+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:29.655611+00:00", "trade", 8.6801, 700.0]
["2026-09-14T17:47:29.664228+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:29.665225+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:29.697041+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:29.697958+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:29.820409+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:30.005890+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:30.235892+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:30.235947+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:30.503713+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:30.960878+00:00", "trade", 8.6801, 1000.0]
["2026-09-14T17:47:31.064050+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:31.103148+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:31.193533+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:31.368529+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:31.386632+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:31.710040+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:31.794847+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:31.805302+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:31.964014+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:32.103251+00:00", "trade", 8.6839, 1000.0]
["2026-09-14T17:47:32.180809+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:32.225605+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:32.330214+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:32.375704+00:00", "trade", 8.6831, 100.0]
["2026-09-14T17:47:32.377066+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:32.488240+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:32.638547+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:32.697928+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:32.724672+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:32.749671+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:32.813412+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:32.958213+00:00", "trade", 8.6801, 1000.0]
["2026-09-14T17:47:33.021998+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:33.045657+00:00", "trade", 8.685, 4.0]
["2026-09-14T17:47:33.046015+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:47:33.130125+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:33.137603+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:33.138956+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:33.234187+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:33.392158+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:33.396170+00:00", "trade", 8.6801, 2100.0]
["2026-09-14T17:47:33.801630+00:00", "trade", 8.6801, 1000.0]
["2026-09-14T17:47:34.057895+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:34.079156+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:34.103701+00:00", "trade", 8.6839, 1000.0]
["2026-09-14T17:47:34.123386+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:34.127095+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:34.184521+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:34.187814+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:34.201521+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:34.225067+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:34.241972+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:34.242955+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:34.472535+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:34.472660+00:00", "trade", 8.68, 300.0]
["2026-09-14T17:47:34.472696+00:00", "trade", 8.68, 50.0]
["2026-09-14T17:47:34.473628+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:34.508288+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:47:34.509679+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:34.559978+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:34.860387+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:35.103905+00:00", "trade", 8.6839, 2100.0]
["2026-09-14T17:47:35.107645+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:35.124184+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:35.706278+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:35.753605+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:35.896735+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:35.933462+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.110172+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.110493+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.110724+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.111150+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.118437+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.133738+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.276257+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.281339+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.462856+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.463412+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.490907+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.490927+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.491844+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.529865+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.530817+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.593315+00:00", "trade", 8.6801, 10.0]
["2026-09-14T17:47:36.733153+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:36.936476+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:37.057023+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:37.150184+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:37.168072+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:37.174668+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:37.353122+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:37.357417+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:37.417775+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:47:37.417870+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:37.424493+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:47:37.426421+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:37.451871+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:37.458186+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:37.458241+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:37.513252+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:37.562168+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:37.627042+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:37.796079+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:37.796450+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:38.021390+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:38.030742+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:38.244796+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:38.368555+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:38.368710+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:47:38.492204+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:38.506919+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:38.624313+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:38.782671+00:00", "trade", 8.685, 50.0]
["2026-09-14T17:47:39.230689+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:39.231245+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:39.231250+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:39.241224+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:39.249483+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:39.569354+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:39.747523+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:47:39.755020+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:40.078704+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:40.323220+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:40.385613+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:40.550430+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:40.702923+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:40.764524+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:40.794240+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:40.871027+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:40.871583+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:40.920996+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.189765+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.203061+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.272667+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.377521+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.522916+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.522971+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.523052+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.525533+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.525543+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.534825+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.619967+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.620022+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.620032+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.623766+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.625856+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.626472+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.628978+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.672587+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.754607+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.834577+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.834637+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.836488+00:00", "trade", 8.688, 1.0]
["2026-09-14T17:47:41.836562+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.975953+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.979431+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:41.985360+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:42.104990+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:42.116261+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:42.243579+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:42.296630+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:42.649023+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:42.652691+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:42.652741+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:43.312419+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:43.405626+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:43.601707+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:43.601717+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:43.601792+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:43.602599+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:43.605892+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:43.679978+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:43.762794+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:47:43.785218+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:43.844038+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:43.989017+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:43.989082+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.085266+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.161898+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.165291+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.168143+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.224637+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.300157+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.687061+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.750287+00:00", "trade", 8.6801, 300.0]
["2026-09-14T17:47:44.811111+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.811161+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.811226+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.811296+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.811562+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.811567+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.812063+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.816749+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.816804+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.817381+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.818067+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.821856+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.822125+00:00", "trade", 8.6801, 1.0]
["2026-09-14T17:47:44.823295+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:44.823370+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:45.216434+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:45.216499+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:45.263942+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:45.268949+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:45.384258+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:45.486075+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:45.550398+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:45.550458+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:45.610210+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:46.089875+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:46.090316+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:46.108465+00:00", "trade", 8.6839, 300.0]
["2026-09-14T17:47:46.108546+00:00", "trade", 8.6839, 1.0]
["2026-09-14T17:47:46.169339+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:46.169394+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:46.251559+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:46.262636+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:46.293494+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:46.294431+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:46.374246+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:46.374301+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:46.687866+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:46.835537+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:47.021715+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:47.488459+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:47.488469+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:47.489421+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:47.543475+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:47.543480+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:47.544437+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:47.570464+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:47.571406+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:47.587234+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:47.662593+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:47.865104+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:48.145618+00:00", "trade", 8.681, 85.0]
["2026-09-14T17:47:48.253557+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:48.597720+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:48.617908+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:49.021969+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:47:49.205703+00:00", "trade", 8.6801, 500.0]
["2026-09-14T17:47:49.785730+00:00", "trade", 8.6821, 500.0]
["2026-09-14T17:47:49.966082+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:50.251501+00:00", "trade", 8.6801, 100.0]
["2026-09-14T17:47:50.377083+00:00", "trade", 8.6801, 500.0]
["2026-09-14T17:47:50.817305+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:50.841588+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:51.112459+00:00", "trade", 8.6801, 2000.0]
["2026-09-14T17:47:51.158673+00:00", "trade", 8.6821, 500.0]
["2026-09-14T17:47:51.591455+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:51.671500+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:51.737642+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:51.738560+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:52.039425+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:52.083103+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:52.156433+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:52.692267+00:00", "trade", 8.6821, 500.0]
["2026-09-14T17:47:52.861183+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:53.089382+00:00", "trade", 8.6801, 500.0]
["2026-09-14T17:47:53.563286+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:53.591784+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:53.659009+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:53.965522+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:54.095080+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:54.095095+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:54.095230+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:54.096769+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:54.097686+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:54.099310+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:54.103891+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:54.190116+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:54.435576+00:00", "trade", 8.6802, 1.0]
["2026-09-14T17:47:54.499821+00:00", "trade", 8.68, 89.0]
["2026-09-14T17:47:54.499824+00:00", "trade", 8.68, 11.0]
["2026-09-14T17:47:54.499938+00:00", "trade", 8.68, 16.0]
["2026-09-14T17:47:54.758592+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:54.759825+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:54.779832+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:54.913119+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:55.178856+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:55.535876+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:47:55.604402+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:55.881571+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:55.881631+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:55.882508+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:55.974181+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:56.058181+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:56.058872+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:56.060211+00:00", "trade", 8.685, 25.0]
["2026-09-14T17:47:56.396184+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:56.509994+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:56.528874+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:56.577825+00:00", "trade", 8.68, 800.0]
["2026-09-14T17:47:56.783023+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:56.783078+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:56.784041+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:56.784296+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:56.785043+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:57.010218+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:57.063931+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:57.242866+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:57.242921+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:57.421250+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:57.421686+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:57.545811+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:57.556271+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:57.622939+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:57.623686+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:57.636146+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:57.636206+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:57.704984+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:57.705045+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:47:57.749365+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:57.750317+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:57.750713+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.085549+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.086090+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.086155+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.086306+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.090225+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.106925+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.175503+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.175561+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:47:58.176455+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.181823+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.213743+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.434057+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.435019+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.477535+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.477596+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.483991+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.490201+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.537165+00:00", "trade", 8.6877, 100.0]
["2026-09-14T17:47:58.541242+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.822345+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.823302+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.874243+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.874794+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.880448+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:58.953025+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:59.033242+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:47:59.033251+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:59.036053+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:59.058646+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:59.146148+00:00", "trade", 8.681, 4.0]
["2026-09-14T17:47:59.146169+00:00", "trade", 8.68, 4.0]
["2026-09-14T17:47:59.146851+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:59.390214+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:59.421004+00:00", "trade", 8.685, 700.0]
["2026-09-14T17:47:59.422817+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:59.497600+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:59.635132+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:59.703634+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:59.808669+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:59.979876+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:47:59.985279+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:00.005918+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:00.038149+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:00.059360+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:00.250639+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:00.436451+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:00.436731+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:00.489993+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:00.568800+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:00.656710+00:00", "trade", 8.686, 3000.0]
["2026-09-14T17:48:01.006355+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:01.086957+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:01.114673+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:01.164311+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:01.169633+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:01.342133+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:01.408751+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:01.458129+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:01.462337+00:00", "trade", 8.6895, 300.0]
["2026-09-14T17:48:01.499973+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:01.530190+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:01.591922+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:01.617488+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:01.684757+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:01.812827+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:01.879510+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:01.937724+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:02.072103+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:02.203420+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:02.226209+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:02.275471+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:02.286352+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:02.351156+00:00", "trade", 8.681, 2000.0]
["2026-09-14T17:48:02.503884+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:02.508525+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:02.569560+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:02.650608+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:02.650748+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:02.651648+00:00", "trade", 8.685, 11.0]
["2026-09-14T17:48:02.652012+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:48:02.722504+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:02.935871+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:02.945148+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:03.098613+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:03.114971+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:48:03.123037+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:48:03.173260+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:03.269248+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:03.314325+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:03.334060+00:00", "trade", 8.6801, 2000.0]
["2026-09-14T17:48:03.699425+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:03.811472+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:03.868352+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:03.876336+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:03.899506+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:03.982649+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:03.992412+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:04.240271+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:04.490034+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:04.551410+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:04.555986+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:04.586654+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:04.586709+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:04.678387+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:04.721309+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:04.761079+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:04.829496+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:05.063157+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:05.065312+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:05.104525+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:05.154318+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:05.159158+00:00", "trade", 8.68, 45.0]
["2026-09-14T17:48:05.160697+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:48:05.190847+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:05.207455+00:00", "trade", 8.68, 12.0]
["2026-09-14T17:48:05.209680+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:05.224816+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:05.316524+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:05.439080+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:05.456977+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:05.463904+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:05.583353+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:05.583368+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:05.648458+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:05.739754+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:05.792545+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.052100+00:00", "trade", 8.6801, 6000.0]
["2026-09-14T17:48:06.059660+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.066827+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.097199+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.099139+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.207496+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.238234+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.238239+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.245321+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.317427+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.364860+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.370203+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.650885+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.701674+00:00", "trade", 8.686, 500.0]
["2026-09-14T17:48:06.731687+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.780583+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.845172+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.903580+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.905049+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.941024+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:06.988016+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.088891+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.092855+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.150602+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.278306+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.278892+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.280842+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.403378+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.404326+00:00", "trade", 8.6801, 2000.0]
["2026-09-14T17:48:07.404396+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.405333+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.410401+00:00", "trade", 8.685, 4.0]
["2026-09-14T17:48:07.471766+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.471831+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.545391+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.546348+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.622073+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.647864+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.648225+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.690185+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.691147+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.701452+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.702213+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.723584+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.799510+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.930033+00:00", "trade", 8.6801, 700.0]
["2026-09-14T17:48:07.945752+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.945807+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.946750+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.946750+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.947431+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.987466+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.987682+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.993846+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:07.999254+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.009002+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.088767+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.277791+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.278272+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.315005+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.351642+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.356027+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.366056+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.368251+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.409890+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.409955+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.420636+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.420686+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.475005+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.475070+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.571554+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.571609+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.572552+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.632289+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.668119+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.668670+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.691219+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.777796+00:00", "trade", 8.6802, 150.0]
["2026-09-14T17:48:08.860747+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.866210+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.962679+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.984060+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.984115+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.984767+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:08.998158+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.009786+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.024225+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.024917+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.062336+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.070159+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.217095+00:00", "trade", 8.6845, 16.0]
["2026-09-14T17:48:09.252327+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.275054+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:09.331225+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.331280+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.332242+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.332638+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.388787+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.389333+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.458212+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.458618+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.854904+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.854975+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.855892+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.897125+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:09.920496+00:00", "trade", 8.685, 400.0]
["2026-09-14T17:48:09.956711+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:10.033749+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:10.034306+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:10.034361+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:10.034486+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:10.054817+00:00", "trade", 8.6801, 500.0]
["2026-09-14T17:48:10.281929+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:10.281990+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:10.282826+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:10.291913+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:10.292464+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:10.375146+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:10.375557+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:10.416559+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:10.856024+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:11.056440+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:11.149346+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:11.150970+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:11.180570+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:11.191165+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:11.331594+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:11.359911+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:11.388830+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:11.648076+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:11.715175+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:11.719546+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:11.755587+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:11.894772+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:11.988074+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:12.286694+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:12.405937+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:12.414668+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:12.598394+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:12.668426+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:12.723667+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:12.947419+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:13.077854+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:13.093301+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:13.093466+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:13.140498+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:13.200265+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:13.368364+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:13.371226+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:13.388542+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:13.503882+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:13.917164+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:13.952969+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:13.964692+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:13.965634+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:13.975432+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.424048+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.579172+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.811063+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.811163+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.811234+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.811249+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.811259+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.811474+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.811499+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.811524+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.811549+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.811579+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.814391+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.814446+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.814531+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.814592+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.814842+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.815173+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.815494+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.815709+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.815850+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.816015+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:14.871803+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:15.132236+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:15.136427+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:15.389949+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:15.477938+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:15.822687+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.006524+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.055882+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.079628+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.111353+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.189940+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.192191+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.219009+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.334860+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.409377+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.557058+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.636507+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.638221+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.650931+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.691402+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.804611+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.913014+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:16.931162+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:17.028889+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:17.092109+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:17.272859+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:17.273144+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:17.485008+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:17.612726+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:17.751576+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:17.800347+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:17.851329+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:18.068039+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:18.079797+00:00", "trade", 8.6924, 7.0]
["2026-09-14T17:48:18.092502+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:18.128663+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:18.193046+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:18.272194+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:18.319366+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:18.399702+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:18.734613+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:18.749433+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:18.860191+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:18.918986+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:18.919277+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:18.996635+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:19.109844+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:19.221079+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:19.277513+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:19.299811+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:19.353799+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:19.447181+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:19.502743+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:19.569627+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:19.571086+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:19.603297+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:19.636421+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:19.774342+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:48:19.896098+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:19.924019+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:19.956066+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:20.093201+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:20.301817+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:20.499021+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:20.557330+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:20.574853+00:00", "trade", 8.6836, 200.0]
["2026-09-14T17:48:20.748584+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:20.884988+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:21.154313+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:21.285440+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:21.472297+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:21.534863+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:21.564072+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:21.701429+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:21.858261+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:22.054628+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:22.086243+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:22.091478+00:00", "trade", 8.6801, 50.0]
["2026-09-14T17:48:22.110366+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:22.251691+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:22.258215+00:00", "trade", 8.686, 2500.0]
["2026-09-14T17:48:22.530940+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:22.635549+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:22.704881+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:22.706962+00:00", "trade", 8.68, 12.0]
["2026-09-14T17:48:22.707687+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:22.708328+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:22.708529+00:00", "trade", 8.68, 5.0]
["2026-09-14T17:48:22.870818+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:22.911459+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:22.947099+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:22.996548+00:00", "trade", 8.68, 120.0]
["2026-09-14T17:48:23.036637+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:23.066503+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:23.250210+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:23.314718+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:23.355039+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:23.359529+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:23.398216+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:23.515370+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:23.620690+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:23.676182+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:23.751254+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:48:23.802091+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:23.802667+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:23.915320+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:23.997215+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:24.026635+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:24.026971+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:24.112810+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:24.393191+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:24.393191+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:24.516920+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:24.600109+00:00", "trade", 8.685, 500.0]
["2026-09-14T17:48:24.709046+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:24.839401+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:24.937119+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:24.987508+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:25.002501+00:00", "trade", 8.6916, 12.0]
["2026-09-14T17:48:25.056973+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:25.111157+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:25.213084+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:25.388947+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:25.393499+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:48:25.394345+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:25.504306+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:25.504848+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:25.505374+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:25.508156+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:25.585685+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:25.699320+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:25.747249+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:25.925129+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:25.952672+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:26.005197+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:26.066307+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:26.124455+00:00", "trade", 8.6851, 100.0]
["2026-09-14T17:48:26.273414+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:26.310878+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:26.363749+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:26.378830+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:26.769483+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:26.814696+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:26.871957+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:26.944399+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:26.949907+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:27.060139+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:27.163319+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:27.199716+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:27.572497+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:27.628349+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:27.652832+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:27.671191+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:27.692757+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:27.695489+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:27.708014+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:27.765580+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:27.913517+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:27.915958+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:27.926087+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:27.981438+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:27.987859+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:28.015519+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:28.146967+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:28.173851+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:28.249972+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:28.260026+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:28.293109+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:28.714676+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:28.903400+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:28.910837+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:28.950286+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:28.960646+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:29.066778+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:29.147455+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:29.216855+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:29.339175+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:29.357419+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:29.568565+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:29.638622+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:29.744569+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:29.831170+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:29.848020+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:29.868964+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:29.889222+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:29.919670+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:29.986293+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.005654+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.005945+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.010065+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.085840+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.132857+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.194849+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.241134+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.292364+00:00", "trade", 8.685, 120.0]
["2026-09-14T17:48:30.321164+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.350233+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.507382+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.556557+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:48:30.557621+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.557711+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.559701+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.562733+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.605254+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.727665+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.760729+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:30.839511+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:31.072550+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:31.274851+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:31.444719+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:31.625895+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:31.716726+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:31.789258+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:31.802865+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:31.814132+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.165051+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.196085+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.300924+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.345500+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.401704+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.494655+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.494834+00:00", "trade", 8.68, 34.0]
["2026-09-14T17:48:32.496813+00:00", "trade", 8.68, 7.0]
["2026-09-14T17:48:32.517990+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.553289+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.559433+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.574568+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:32.577993+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.667430+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.670693+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.694474+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.732039+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.744719+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.830643+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.897452+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:32.963764+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:33.043273+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:33.236262+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:33.477781+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:33.501297+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:33.560437+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:33.610446+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:33.695418+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:33.708663+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:48:33.981318+00:00", "trade", 8.68, 51.0]
["2026-09-14T17:48:34.016767+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.041390+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.059358+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.088222+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.129770+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.138787+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.167656+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.263964+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.282625+00:00", "trade", 8.6801, 800.0]
["2026-09-14T17:48:34.285295+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:34.285364+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:34.285376+00:00", "trade", 8.68, 12.0]
["2026-09-14T17:48:34.285442+00:00", "trade", 8.68, 12.0]
["2026-09-14T17:48:34.285536+00:00", "trade", 8.68, 88.0]
["2026-09-14T17:48:34.285785+00:00", "trade", 8.68, 12.0]
["2026-09-14T17:48:34.285875+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:34.286989+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.286999+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.286999+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.287004+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.287004+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.287007+00:00", "trade", 8.68, 10.0]
["2026-09-14T17:48:34.287007+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:48:34.287012+00:00", "trade", 8.68, 6.0]
["2026-09-14T17:48:34.287012+00:00", "trade", 8.68, 5.0]
["2026-09-14T17:48:34.287015+00:00", "trade", 8.68, 354.0]
["2026-09-14T17:48:34.289169+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.342286+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.452187+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.616161+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.620400+00:00", "trade", 8.686, 1000.0]
["2026-09-14T17:48:34.643526+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.767105+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.859486+00:00", "trade", 8.6821, 6.0]
["2026-09-14T17:48:34.944011+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:34.952947+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:35.014498+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:35.069409+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:35.083813+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:35.083868+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:35.167492+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:35.167542+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:35.192336+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:35.233970+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:35.403823+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:35.404254+00:00", "trade", 8.68, 20.0]
["2026-09-14T17:48:35.404254+00:00", "trade", 8.68, 25.0]
["2026-09-14T17:48:35.404258+00:00", "trade", 8.68, 155.0]
["2026-09-14T17:48:35.404320+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:35.404360+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:35.681629+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:35.792808+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:35.842310+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:35.941090+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:35.941155+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.143897+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.191746+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.266203+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.276768+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.276823+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.290706+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.290761+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.315270+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.328296+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.328321+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:36.344273+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.375653+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.404316+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.406010+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.477189+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.509977+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.543091+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.564206+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.639756+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.729223+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.744690+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:36.897022+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:37.008708+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:37.050452+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:37.110444+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:37.226199+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:37.280092+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:37.318078+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:37.387022+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:37.388290+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:37.419704+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:37.472966+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:37.647125+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:37.717322+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:37.766629+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:37.794625+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:37.913187+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:37.939951+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:38.115302+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:38.280249+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:38.430978+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:38.715810+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:38.820568+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:38.956657+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:38.990372+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:38.999925+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.009147+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.089904+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.116318+00:00", "trade", 8.6801, 1000.0]
["2026-09-14T17:48:39.118841+00:00", "trade", 8.68, 546.0]
["2026-09-14T17:48:39.118841+00:00", "trade", 8.68, 154.0]
["2026-09-14T17:48:39.121262+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:39.122491+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.122541+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.140869+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:39.148167+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.148227+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.152347+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:39.217898+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.253016+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.265331+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.338575+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.344759+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.384699+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.432613+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.475209+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.504223+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.531438+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.563198+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.565243+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.617543+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.626564+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.644116+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:39.889394+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.045309+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.173529+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.224821+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.253745+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.287079+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.290071+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.372878+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.419826+00:00", "trade", 8.7016, 100.0]
["2026-09-14T17:48:40.423037+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.502125+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.507217+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.540431+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.557151+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.646172+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.683666+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.760359+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.772182+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.824275+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:40.973946+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.076710+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.076761+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.326183+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.396330+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.443637+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.451807+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.452509+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.463685+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.480756+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.480831+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.530980+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.571186+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.594762+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.612895+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.631930+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.644510+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.655892+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.695255+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.739335+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.787139+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.820849+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.891256+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.926450+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.971241+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:41.980970+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:42.015537+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:42.052424+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:42.141917+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:42.207728+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:42.208333+00:00", "trade", 8.68, 200.0]
["2026-09-14T17:48:42.237745+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:42.250205+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:42.290129+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:42.299973+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:42.537262+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:42.538018+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:42.685394+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:42.696375+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:42.791100+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:42.839079+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:42.943682+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:43.005179+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:43.037064+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:43.107001+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:43.435125+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:43.463585+00:00", "trade", 8.685, 11.0]
["2026-09-14T17:48:43.465609+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:48:43.469798+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:48:43.503152+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:43.602087+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:43.742386+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.011395+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.095441+00:00", "trade", 8.6967, 100.0]
["2026-09-14T17:48:44.113422+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.384557+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.413666+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.466451+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.467143+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.502292+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.551574+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.555493+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.811156+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.811181+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.811206+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.811216+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.811256+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.811281+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.811311+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.811336+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.811336+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.811356+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.811381+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.811461+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.811516+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.811662+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.811712+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.815125+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.815270+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.815777+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.815862+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.815927+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.816067+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.816132+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.816248+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.816448+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.816699+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.816809+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.816879+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.816924+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.817140+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.857586+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:44.931241+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:45.017200+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:45.073534+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:45.140799+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:45.180559+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:45.217647+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:45.310061+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:45.337812+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:45.458158+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:45.498033+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:45.510543+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:45.643267+00:00", "trade", 8.686, 500.0]
["2026-09-14T17:48:45.669080+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:45.840647+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:45.898349+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:46.231847+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:46.272524+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:46.280463+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:46.292486+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:46.330802+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:46.349151+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:46.361721+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:46.619578+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:46.751765+00:00", "trade", 8.6877, 4.0]
["2026-09-14T17:48:46.944015+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:47.241612+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:47.313102+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:47.336006+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:47.357713+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:47.385668+00:00", "trade", 8.6801, 300.0]
["2026-09-14T17:48:47.415565+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:47.465960+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:47.513077+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:47.652508+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:47.686404+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:47.709303+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:47.737029+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:47.762750+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:47.889241+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:47.920275+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:47.952942+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:47.977517+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:48:47.980463+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.001292+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.047131+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.104803+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.133236+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.136654+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.174370+00:00", "trade", 8.685, 400.0]
["2026-09-14T17:48:48.174469+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.174469+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.174815+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.182708+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.187770+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.216534+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.252239+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.266702+00:00", "trade", 8.6801, 5800.0]
["2026-09-14T17:48:48.278821+00:00", "trade", 8.685, 500.0]
["2026-09-14T17:48:48.283277+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.308708+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.442405+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.559652+00:00", "trade", 8.6801, 1000.0]
["2026-09-14T17:48:48.572264+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.598015+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.599935+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.654344+00:00", "trade", 8.685, 200.0]
["2026-09-14T17:48:48.813314+00:00", "trade", 8.6801, 1500.0]
["2026-09-14T17:48:48.829069+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.854510+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:48.894214+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:49.134808+00:00", "trade", 8.68, 8.0]
["2026-09-14T17:48:49.222264+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:49.594218+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:49.748079+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:49.890918+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:50.030234+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:50.274414+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:50.315642+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:50.318118+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:50.375029+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:50.424351+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:50.487696+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:50.675478+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:50.778508+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:50.791018+00:00", "trade", 8.685, 134.0]
["2026-09-14T17:48:50.792085+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:50.795219+00:00", "trade", 8.685, 236.0]
["2026-09-14T17:48:50.874536+00:00", "trade", 8.685, 500.0]
["2026-09-14T17:48:50.903264+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:50.949424+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:51.623962+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:51.829941+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:51.902093+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.014322+00:00", "trade", 8.685, 200.0]
["2026-09-14T17:48:52.066534+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.278849+00:00", "trade", 8.6875, 6000.0]
["2026-09-14T17:48:52.279374+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.281279+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.282988+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.284817+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.287018+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.289158+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.291082+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.291303+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.293458+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.295197+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.297277+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.299136+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.301206+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.303161+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.304679+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.305050+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.306479+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.308198+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.309235+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.309947+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.311882+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.313375+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.313726+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.315570+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.317819+00:00", "trade", 8.683, 1100.0]
["2026-09-14T17:48:52.350383+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.436854+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.768560+00:00", "trade", 8.6827, 1000.0]
["2026-09-14T17:48:52.841340+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.883352+00:00", "trade", 8.685, 500.0]
["2026-09-14T17:48:52.883886+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:52.885911+00:00", "trade", 8.6834, 7500.0]
["2026-09-14T17:48:53.325601+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:53.614974+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:54.003577+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:54.046013+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:54.210168+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:54.211705+00:00", "trade", 8.685, 50.0]
["2026-09-14T17:48:54.211798+00:00", "trade", 8.685, 500.0]
["2026-09-14T17:48:54.211864+00:00", "trade", 8.685, 200.0]
["2026-09-14T17:48:54.211924+00:00", "trade", 8.685, 1000.0]
["2026-09-14T17:48:54.211981+00:00", "trade", 8.685, 300.0]
["2026-09-14T17:48:54.212035+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:48:54.214402+00:00", "trade", 8.685, 3049.0]
["2026-09-14T17:48:54.224171+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:54.458724+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:54.508141+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:54.808665+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:55.062968+00:00", "trade", 8.685, 6100.0]
["2026-09-14T17:48:55.113247+00:00", "trade", 8.7001, 7.0]
["2026-09-14T17:48:55.248181+00:00", "trade", 8.68, 200.0]
["2026-09-14T17:48:55.248187+00:00", "trade", 8.681, 200.0]
["2026-09-14T17:48:55.248196+00:00", "trade", 8.681, 200.0]
["2026-09-14T17:48:55.248205+00:00", "trade", 8.68, 200.0]
["2026-09-14T17:48:55.248232+00:00", "trade", 8.681, 100.0]
["2026-09-14T17:48:55.248244+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:55.248253+00:00", "trade", 8.681, 10.0]
["2026-09-14T17:48:55.248271+00:00", "trade", 8.68, 10.0]
["2026-09-14T17:48:55.248304+00:00", "trade", 8.681, 500.0]
["2026-09-14T17:48:55.248310+00:00", "trade", 8.681, 500.0]
["2026-09-14T17:48:55.248331+00:00", "trade", 8.681, 100.0]
["2026-09-14T17:48:55.248343+00:00", "trade", 8.68, 500.0]
["2026-09-14T17:48:55.248355+00:00", "trade", 8.681, 100.0]
["2026-09-14T17:48:55.248364+00:00", "trade", 8.69, 200.0]
["2026-09-14T17:48:55.248376+00:00", "trade", 8.68, 500.0]
["2026-09-14T17:48:55.248406+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:55.248434+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:55.248467+00:00", "trade", 8.6899, 200.0]
["2026-09-14T17:48:55.248731+00:00", "trade", 8.6899, 90.0]
["2026-09-14T17:48:55.354277+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:55.400168+00:00", "trade", 8.685, 2500.0]
["2026-09-14T17:48:55.419001+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:55.456029+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:55.587461+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:55.587491+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:55.587567+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:55.603394+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:55.710542+00:00", "trade", 8.687, 2400.0]
["2026-09-14T17:48:55.834268+00:00", "trade", 8.685, 1000.0]
["2026-09-14T17:48:55.866159+00:00", "trade", 8.681, 300.0]
["2026-09-14T17:48:55.866180+00:00", "trade", 8.68, 300.0]
["2026-09-14T17:48:55.866201+00:00", "trade", 8.681, 1000.0]
["2026-09-14T17:48:55.866207+00:00", "trade", 8.68, 1000.0]
["2026-09-14T17:48:55.866291+00:00", "trade", 8.6899, 700.0]
["2026-09-14T17:48:56.070329+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:56.251194+00:00", "trade", 8.685, 1000.0]
["2026-09-14T17:48:56.490572+00:00", "trade", 8.6873, 5000.0]
["2026-09-14T17:48:56.645431+00:00", "trade", 8.685, 500.0]
["2026-09-14T17:48:56.688212+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:56.876475+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:56.892814+00:00", "trade", 8.685, 470.0]
["2026-09-14T17:48:56.901333+00:00", "trade", 8.685, 1000.0]
["2026-09-14T17:48:56.977853+00:00", "trade", 8.6801, 1000.0]
["2026-09-14T17:48:57.027363+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:57.166344+00:00", "trade", 8.685, 500.0]
["2026-09-14T17:48:57.774316+00:00", "trade", 8.687, 2000.0]
["2026-09-14T17:48:57.840570+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:48:57.842019+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:57.860594+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:58.221311+00:00", "trade", 8.685, 500.0]
["2026-09-14T17:48:58.409582+00:00", "trade", 8.685, 800.0]
["2026-09-14T17:48:59.994771+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:59.994796+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:48:59.995894+00:00", "trade", 8.685, 51.0]
["2026-09-14T17:49:00.003319+00:00", "trade", 8.685, 800.0]
["2026-09-14T17:49:00.005993+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:00.743251+00:00", "trade", 8.68, 20.0]
["2026-09-14T17:49:00.745125+00:00", "trade", 8.6937, 3.0]
["2026-09-14T17:49:00.745185+00:00", "trade", 8.6937, 67.0]
["2026-09-14T17:49:00.745233+00:00", "trade", 8.6937, 307.0]
["2026-09-14T17:49:00.754600+00:00", "trade", 8.685, 260.0]
["2026-09-14T17:49:00.844144+00:00", "trade", 8.685, 250.0]
["2026-09-14T17:49:01.614034+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:01.802576+00:00", "trade", 8.6801, 3000.0]
["2026-09-14T17:49:02.097869+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:02.104470+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:02.124482+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:02.767383+00:00", "trade", 8.6801, 20.0]
["2026-09-14T17:49:02.769380+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:49:02.898825+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:49:02.898888+00:00", "trade", 8.685, 81.0]
["2026-09-14T17:49:03.036013+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:03.036495+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:03.139569+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:03.240274+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:03.365020+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:03.522384+00:00", "trade", 8.681, 32.0]
["2026-09-14T17:49:03.522393+00:00", "trade", 8.68, 32.0]
["2026-09-14T17:49:03.994612+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:04.002771+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:04.111925+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:04.112677+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:04.113113+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:04.151299+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:04.366565+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:04.378048+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:04.559853+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:04.560291+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:04.560867+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:04.560988+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:05.320366+00:00", "trade", 8.6935, 10.0]
["2026-09-14T17:49:05.533973+00:00", "trade", 8.685, 600.0]
["2026-09-14T17:49:06.327249+00:00", "trade", 8.6801, 800.0]
["2026-09-14T17:49:06.338114+00:00", "trade", 8.685, 50.0]
["2026-09-14T17:49:06.342186+00:00", "trade", 8.6801, 4200.0]
["2026-09-14T17:49:06.562652+00:00", "trade", 8.6827, 3000.0]
["2026-09-14T17:49:06.931496+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:07.228359+00:00", "trade", 8.6877, 11.0]
["2026-09-14T17:49:08.062231+00:00", "trade", 8.685, 150.0]
["2026-09-14T17:49:08.258169+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:08.361846+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:08.504727+00:00", "trade", 8.6843, 9000.0]
["2026-09-14T17:49:08.712328+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:09.227970+00:00", "trade", 8.6836, 16.0]
["2026-09-14T17:49:09.317884+00:00", "trade", 8.685, 72.0]
["2026-09-14T17:49:09.339499+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:49:09.761735+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:49:09.907669+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:10.473900+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:10.600390+00:00", "trade", 8.6801, 3400.0]
["2026-09-14T17:49:10.759615+00:00", "trade", 8.6825, 4500.0]
["2026-09-14T17:49:10.764270+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:11.016369+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:11.197565+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:11.241628+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:49:11.250350+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:11.253543+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:11.254490+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:11.276044+00:00", "trade", 8.685, 180.0]
["2026-09-14T17:49:11.306238+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:11.323369+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:11.625388+00:00", "trade", 8.685, 500.0]
["2026-09-14T17:49:11.837987+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:12.095411+00:00", "trade", 8.6826, 3000.0]
["2026-09-14T17:49:12.208470+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:49:12.228319+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:12.295644+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:12.308199+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:12.327440+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:12.419395+00:00", "trade", 8.6982, 100.0]
["2026-09-14T17:49:12.420010+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:12.505263+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:12.558855+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:12.680599+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:12.746731+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:12.979034+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:13.015531+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:13.015564+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:49:13.015569+00:00", "trade", 8.68, 5.0]
["2026-09-14T17:49:13.015569+00:00", "trade", 8.68, 31.0]
["2026-09-14T17:49:13.015574+00:00", "trade", 8.68, 30.0]
["2026-09-14T17:49:13.015574+00:00", "trade", 8.68, 33.0]
["2026-09-14T17:49:13.015865+00:00", "trade", 8.68, 88.0]
["2026-09-14T17:49:13.016376+00:00", "trade", 8.68, 412.0]
["2026-09-14T17:49:13.017592+00:00", "trade", 8.68, 12.0]
["2026-09-14T17:49:13.021312+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:49:13.021312+00:00", "trade", 8.68, 5.0]
["2026-09-14T17:49:13.021314+00:00", "trade", 8.68, 82.0]
["2026-09-14T17:49:13.026649+00:00", "trade", 8.685, 100.0]
["2026-09-14T17:49:13.026717+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:13.038353+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:13.043091+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:13.060552+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:13.114355+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:13.236997+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:13.435654+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:13.501270+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:13.719774+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:13.803227+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:13.828679+00:00", "trade", 8.686, 2000.0]
["2026-09-14T17:49:13.887202+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:13.934098+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.048315+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.091372+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.110803+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.181381+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.248736+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.357726+00:00", "trade", 8.686, 1000.0]
["2026-09-14T17:49:14.402306+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.402607+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.440482+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.445258+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.524316+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.667967+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.811078+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.811178+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.811258+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.811268+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.811489+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.811579+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.811589+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.811794+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.812220+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.814380+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.814390+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.814466+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.814511+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.815252+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.815278+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.815388+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.815428+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.820009+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.848426+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.916173+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:14.957024+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.116171+00:00", "trade", 8.6899, 1.0]
["2026-09-14T17:49:15.118327+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:49:15.143422+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.245726+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.250231+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.283009+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.391893+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.415760+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.421158+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.432778+00:00", "trade", 8.685, 300.0]
["2026-09-14T17:49:15.438584+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.589568+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.593417+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.630134+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.678203+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.691545+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.691546+00:00", "trade", 8.6801, 500.0]
["2026-09-14T17:49:15.709142+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.711833+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.737700+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.749363+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.753272+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.771620+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.796755+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.861900+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.897750+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.922329+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.929912+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:15.961497+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.021653+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:16.048639+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.084860+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.100382+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.136498+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.140848+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.153373+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.255160+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.260036+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.261256+00:00", "trade", 8.6801, 100.0]
["2026-09-14T17:49:16.415571+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.442475+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.462212+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.462272+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.467930+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.495426+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.538328+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.569592+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.674336+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.717378+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.736423+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.746923+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.764139+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.813612+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.827655+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.831239+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.871745+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:16.989269+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.028392+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.047077+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.134555+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.134615+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.136730+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.143355+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.221767+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.329773+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.359203+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.372460+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.379206+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.449017+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.458645+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.462429+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.523103+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.524331+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.533608+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.568070+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.591781+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.634626+00:00", "trade", 8.68, 25.0]
["2026-09-14T17:49:17.760076+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:17.959430+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.145467+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.145522+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.193296+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.193351+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.230304+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.254787+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.281676+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.298110+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.335444+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.353411+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.390154+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.390209+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.442904+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.479237+00:00", "trade", 8.685, 5.0]
["2026-09-14T17:49:18.498842+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.534983+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.628881+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.696201+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.744841+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.753377+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.806192+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:18.858050+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.067463+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.079316+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.119766+00:00", "trade", 8.685, 5.0]
["2026-09-14T17:49:19.120114+00:00", "trade", 8.685, 50.0]
["2026-09-14T17:49:19.127842+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.150285+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.207887+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.219630+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.254057+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.255174+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.269960+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.270024+00:00", "trade", 8.685, 200.0]
["2026-09-14T17:49:19.354405+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.366815+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.407762+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.499169+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.533606+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.542783+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.564991+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.565923+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.581415+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.684309+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.712912+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.721267+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.752361+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.882450+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.910572+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:19.929377+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.116667+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.157459+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.210394+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.312046+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.346563+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.413963+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.470177+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.475570+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.482566+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.482616+00:00", "trade", 8.6801, 100.0]
["2026-09-14T17:49:20.520777+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.526155+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.538254+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.545556+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.704208+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.714237+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.752939+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.756467+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.788383+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.806912+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.820279+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.857688+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.937092+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:20.994458+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.072659+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.076889+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.133664+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.259758+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.264079+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.368963+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.404392+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.447480+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.666455+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.688372+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.688522+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.699223+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.712404+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.850141+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.875522+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.925926+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.939599+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.948455+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.980897+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:21.990129+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.061930+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.072460+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.104000+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.171315+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.207556+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.208042+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.236850+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.247471+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.267774+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.355908+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.357612+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.360600+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.403772+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.430000+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.441589+00:00", "trade", 8.6975, 26.0]
["2026-09-14T17:49:22.443619+00:00", "trade", 8.685, 815.0]
["2026-09-14T17:49:22.484203+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.522529+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.525762+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.529907+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.586196+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.596335+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.629794+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.640394+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.671158+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.674506+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.694388+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.699741+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.746662+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.813601+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.833975+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.860899+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.868131+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.870181+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.943791+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:22.960570+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.000405+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.017205+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.089417+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.104633+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.133125+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.162941+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.186342+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.192865+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:23.198280+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.301937+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.369202+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.389786+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.422022+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.467345+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.485092+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.517003+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.580073+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.643890+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.644842+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.660163+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.686897+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.796322+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.812445+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.835720+00:00", "trade", 8.6865, 50.0]
["2026-09-14T17:49:23.857092+00:00", "trade", 8.6865, 1.0]
["2026-09-14T17:49:23.859587+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:23.951425+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.004572+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.016535+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.087880+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.129012+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.202763+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.281294+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.358849+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.441976+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.452732+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.472794+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.472850+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.529264+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.529324+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.592950+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.616160+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.630319+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.721861+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.738521+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.797381+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.837707+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.850522+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.891018+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.947252+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.953858+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:24.976412+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.015204+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.015259+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.018496+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.142767+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.142822+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.243531+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.243606+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.320454+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.337244+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.347092+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.405336+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.405391+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.415886+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.415946+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.444920+00:00", "trade", 8.68, 71.0]
["2026-09-14T17:49:25.444944+00:00", "trade", 8.685, 42.0]
["2026-09-14T17:49:25.501815+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.533996+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.634931+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.644203+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.657976+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.694423+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.708391+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.784204+00:00", "trade", 8.685, 2.0]
["2026-09-14T17:49:25.798774+00:00", "trade", 8.686, 500.0]
["2026-09-14T17:49:25.855280+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.944121+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:25.999528+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.020899+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.020964+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.058708+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.058789+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.124094+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.156691+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.156751+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.174709+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.391048+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.465681+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.482265+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.547049+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.606901+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.641188+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.662077+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.689412+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.807102+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.834071+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.871189+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.936144+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.963474+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:26.975081+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.032508+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.061802+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.095913+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.115074+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.180530+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.192719+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.211393+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.251218+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.256149+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.264294+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.396267+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.425978+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.476799+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.595746+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.608351+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.608371+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.649790+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.696571+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.740235+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.742014+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.808161+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.820024+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.857684+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.896160+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.913902+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.919205+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.930472+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.933068+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.950725+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.955827+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.983257+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.994935+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:27.997366+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.037697+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.039341+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.159588+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:28.187638+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.213229+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.218191+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.289480+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.291826+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.293515+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.315357+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.343769+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.477600+00:00", "trade", 8.681, 1000.0]
["2026-09-14T17:49:28.666085+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.675437+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.678089+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.687310+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.713488+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.783469+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:28.888283+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.011035+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.035969+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.060337+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.061600+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.063921+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.183369+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.217335+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.282289+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.285462+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.294088+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.327216+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.452303+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.584413+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.656434+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.694656+00:00", "trade", 8.6928, 100.0]
["2026-09-14T17:49:29.818073+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.846270+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:29.957178+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.006015+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.092946+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.327248+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.537693+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.590303+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.593721+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.593771+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.598292+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.598352+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.696390+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.722237+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.734797+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.734862+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.786219+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.883340+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.928151+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:30.942462+00:00", "trade", 8.68, 3.0]
["2026-09-14T17:49:30.942483+00:00", "trade", 8.681, 3.0]
["2026-09-14T17:49:30.964112+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.014792+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.023498+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.023548+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.026179+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.034028+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.034935+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.035075+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.037526+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.155812+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.156043+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.161781+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.204403+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.205405+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.208457+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.261724+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.261779+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.376552+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.404283+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.420155+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.440724+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.481035+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.481110+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.527967+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.536176+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.538096+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.560744+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.571766+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.572452+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.588019+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.613515+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.631944+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.640038+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.677311+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.680324+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.710505+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.723130+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.745073+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.784712+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.815304+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.867669+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.903374+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.971070+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.987348+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:31.998685+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:32.093310+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:32.286985+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:32.317553+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:32.338458+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:32.347429+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:32.480961+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:32.599318+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:32.617165+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:32.687252+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:32.808139+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:32.810144+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:32.954978+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:32.989029+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.004571+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.033249+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.133773+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.269300+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.292631+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:49:33.328861+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.426233+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.466509+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.573959+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.626419+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.685148+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.700490+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.721540+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.808837+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.858520+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.921766+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.937122+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.937182+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:33.963364+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.051745+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.068234+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.098025+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.152529+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.161936+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.161997+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.179438+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.179498+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.187257+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.190745+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.204402+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.211405+00:00", "trade", 8.6801, 500.0]
["2026-09-14T17:49:34.211982+00:00", "trade", 8.6801, 500.0]
["2026-09-14T17:49:34.230645+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.240072+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.336877+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.383558+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.386605+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.416206+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.429297+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.449968+00:00", "trade", 8.685, 1.0]
["2026-09-14T17:49:34.476028+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.497123+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.517401+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.533597+00:00", "trade", 8.685, 600.0]
["2026-09-14T17:49:34.544380+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.556950+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.566789+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.607601+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.622215+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.647671+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.657730+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.689946+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.702050+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.726022+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.816452+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.831357+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.850302+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.856021+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.860837+00:00", "trade", 8.6801, 4000.0]
["2026-09-14T17:49:34.872048+00:00", "trade", 8.68, 5.0]
["2026-09-14T17:49:34.872048+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872087+00:00", "trade", 8.68, 918.0]
["2026-09-14T17:49:34.872090+00:00", "trade", 8.68, 10.0]
["2026-09-14T17:49:34.872094+00:00", "trade", 8.68, 40.0]
["2026-09-14T17:49:34.872094+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872096+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872096+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872105+00:00", "trade", 8.68, 845.0]
["2026-09-14T17:49:34.872109+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872112+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872112+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872114+00:00", "trade", 8.68, 2400.0]
["2026-09-14T17:49:34.872117+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872120+00:00", "trade", 8.68, 75.0]
["2026-09-14T17:49:34.872120+00:00", "trade", 8.68, 200.0]
["2026-09-14T17:49:34.872123+00:00", "trade", 8.68, 75.0]
["2026-09-14T17:49:34.872123+00:00", "trade", 8.68, 3900.0]
["2026-09-14T17:49:34.872126+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872142+00:00", "trade", 8.68, 75.0]
["2026-09-14T17:49:34.872142+00:00", "trade", 8.68, 30.0]
["2026-09-14T17:49:34.872142+00:00", "trade", 8.68, 75.0]
["2026-09-14T17:49:34.872144+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872204+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872204+00:00", "trade", 8.68, 20.0]
["2026-09-14T17:49:34.872209+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872209+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:49:34.872214+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:49:34.872214+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872214+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:49:34.872215+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.872217+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872217+00:00", "trade", 8.68, 15.0]
["2026-09-14T17:49:34.872220+00:00", "trade", 8.68, 1000.0]
["2026-09-14T17:49:34.872225+00:00", "trade", 8.68, 12.0]
["2026-09-14T17:49:34.872231+00:00", "trade", 8.68, 36.0]
["2026-09-14T17:49:34.872231+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872231+00:00", "trade", 8.68, 6.0]
["2026-09-14T17:49:34.872231+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872231+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872231+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872231+00:00", "trade", 8.68, 250.0]
["2026-09-14T17:49:34.872234+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:49:34.872234+00:00", "trade", 8.68, 10.0]
["2026-09-14T17:49:34.872238+00:00", "trade", 8.68, 10.0]
["2026-09-14T17:49:34.872238+00:00", "trade", 8.68, 65.0]
["2026-09-14T17:49:34.872238+00:00", "trade", 8.68, 71.0]
["2026-09-14T17:49:34.872244+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:49:34.872244+00:00", "trade", 8.68, 200.0]
["2026-09-14T17:49:34.872244+00:00", "trade", 8.68, 200.0]
["2026-09-14T17:49:34.872245+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.872247+00:00", "trade", 8.68, 9.0]
["2026-09-14T17:49:34.872247+00:00", "trade", 8.68, 7.0]
["2026-09-14T17:49:34.872253+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:49:34.872253+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872253+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872253+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872257+00:00", "trade", 8.68, 6.0]
["2026-09-14T17:49:34.872257+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872261+00:00", "trade", 8.68, 7.0]
["2026-09-14T17:49:34.872261+00:00", "trade", 8.68, 12500.0]
["2026-09-14T17:49:34.872265+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872265+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872265+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.872270+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.872270+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.872289+00:00", "trade", 8.68, 67.0]
["2026-09-14T17:49:34.872292+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:49:34.872295+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:49:34.872295+00:00", "trade", 8.68, 500.0]
["2026-09-14T17:49:34.872300+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872300+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872307+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:49:34.872307+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872310+00:00", "trade", 8.68, 30.0]
["2026-09-14T17:49:34.872313+00:00", "trade", 8.68, 3.0]
["2026-09-14T17:49:34.872317+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872317+00:00", "trade", 8.68, 75.0]
["2026-09-14T17:49:34.872322+00:00", "trade", 8.68, 2300.0]
["2026-09-14T17:49:34.872382+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872382+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872415+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.872415+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.872415+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.872420+00:00", "quote", 8.68, 8.69]
["2026-09-14T17:49:34.872450+00:00", "quote", 8.68, 8.68]
["2026-09-14T17:49:34.872475+00:00", "trade", 8.68, 44.0]
["2026-09-14T17:49:34.872585+00:00", "quote", 8.68, 8.68]
["2026-09-14T17:49:34.872595+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872600+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.872616+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.872721+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.872721+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.872721+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.872734+00:00", "trade", 8.675, 241.0]
["2026-09-14T17:49:34.872842+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872881+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.872941+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.872944+00:00", "trade", 8.675, 37.0]
["2026-09-14T17:49:34.872947+00:00", "trade", 8.68, 1000.0]
["2026-09-14T17:49:34.872953+00:00", "trade", 8.68, 818.0]
["2026-09-14T17:49:34.872953+00:00", "trade", 8.68, 116.0]
["2026-09-14T17:49:34.872962+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.872962+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.872963+00:00", "trade", 8.68, 429.0]
["2026-09-14T17:49:34.872967+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.872967+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.872971+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.872971+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.872971+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.872976+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.872976+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.872976+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873031+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873047+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873070+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.873071+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873071+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873107+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873107+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873112+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873112+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873122+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873172+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873177+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873188+00:00", "trade", 8.68, 10.0]
["2026-09-14T17:49:34.873197+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873197+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873222+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873257+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873282+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873297+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873297+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873317+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:49:34.873329+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:49:34.873352+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873362+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873387+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873392+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873412+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873417+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873513+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873513+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873518+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873528+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873598+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873643+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873643+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873668+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873673+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873683+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873723+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873753+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873763+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873788+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873798+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873938+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873969+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.873969+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.874079+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.874079+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.874109+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.874169+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.874294+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.874304+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.874440+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.874719+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.874720+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.875446+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:49:34.875683+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.875923+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.875963+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.876634+00:00", "trade", 8.68, 19200.0]
["2026-09-14T17:49:34.876796+00:00", "trade", 8.68, 49.0]
["2026-09-14T17:49:34.880200+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:49:34.880720+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.880928+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:49:34.883085+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.884022+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:49:34.886519+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.886589+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.907333+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.908837+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:49:34.909373+00:00", "trade", 8.68, 12.0]
["2026-09-14T17:49:34.944280+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:49:34.946471+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:34.961371+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.018918+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.070730+00:00", "trade", 8.675, 5.0]
["2026-09-14T17:49:35.078164+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.085942+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.104600+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:49:35.311072+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.311242+00:00", "trade", 8.671, 19.0]
["2026-09-14T17:49:35.311278+00:00", "trade", 8.67, 19.0]
["2026-09-14T17:49:35.311284+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:49:35.311293+00:00", "trade", 8.671, 100.0]
["2026-09-14T17:49:35.312340+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.315551+00:00", "trade", 8.67, 18.0]
["2026-09-14T17:49:35.315554+00:00", "trade", 8.67, 27.0]
["2026-09-14T17:49:35.315599+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.315609+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.315614+00:00", "trade", 8.67, 24.0]
["2026-09-14T17:49:35.315614+00:00", "trade", 8.67, 115.0]
["2026-09-14T17:49:35.315683+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:49:35.315734+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.315786+00:00", "trade", 8.67, 116.0]
["2026-09-14T17:49:35.315828+00:00", "trade", 8.67, 16.0]
["2026-09-14T17:49:35.315894+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.316011+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:49:35.316074+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:49:35.316191+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:49:35.316369+00:00", "trade", 8.67, 500.0]
["2026-09-14T17:49:35.317027+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.317779+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:49:35.321166+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.333751+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.348316+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.363912+00:00", "trade", 8.675, 4.0]
["2026-09-14T17:49:35.364282+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:49:35.424101+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.485370+00:00", "trade", 8.67, 80.0]
["2026-09-14T17:49:35.489241+00:00", "trade", 8.67, 20.0]
["2026-09-14T17:49:35.609607+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.644605+00:00", "trade", 8.675, 400.0]
["2026-09-14T17:49:35.651759+00:00", "trade", 8.6701, 2000.0]
["2026-09-14T17:49:35.700573+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.806635+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.807120+00:00", "trade", 8.6701, 5000.0]
["2026-09-14T17:49:35.830717+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.845513+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.875198+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.916411+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.919914+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.972725+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.976098+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:35.980273+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.066513+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.070422+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.125779+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.126084+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.133612+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.213056+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.236742+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.244315+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.405213+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.440862+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.444441+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.539953+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.543667+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.570475+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.585827+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.598126+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.622926+00:00", "trade", 8.672, 500.0]
["2026-09-14T17:49:36.644582+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.647849+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.649588+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.755390+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.762151+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.765785+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.769704+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.970185+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:36.998132+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.001450+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.014496+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.044236+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.046176+00:00", "trade", 8.6701, 500.0]
["2026-09-14T17:49:37.046787+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.080513+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.081039+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.137588+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.178551+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.318213+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.321911+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.363089+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.366322+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.397010+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.399310+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.418240+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.429908+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.435742+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.494782+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.510991+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.530141+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.578411+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.594700+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.605535+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.608903+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.652903+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.702411+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.751257+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.815124+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:37.847526+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:38.012021+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:38.014006+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:38.158760+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:38.249205+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:38.436921+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:38.442469+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:38.489468+00:00", "trade", 8.6701, 6000.0]
["2026-09-14T17:49:38.538157+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:38.596390+00:00", "trade", 8.6813, 63.0]
["2026-09-14T17:49:38.602705+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:38.682692+00:00", "trade", 8.6701, 500.0]
["2026-09-14T17:49:38.953248+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:38.953810+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:38.989098+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:39.153410+00:00", "trade", 8.6762, 1000.0]
["2026-09-14T17:49:39.170364+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:39.258910+00:00", "trade", 8.6721, 500.0]
["2026-09-14T17:49:39.293662+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:39.450435+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:49:39.451527+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:39.484902+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:39.533709+00:00", "trade", 8.6701, 1000.0]
["2026-09-14T17:49:39.539166+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:39.703411+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:39.704333+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:39.704809+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:39.777838+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:39.899450+00:00", "trade", 8.6701, 1.0]
["2026-09-14T17:49:40.032303+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:40.073811+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:40.146073+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:40.178876+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:40.196142+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:40.228093+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:40.260911+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:40.385392+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:40.513677+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:40.665698+00:00", "trade", 8.6722, 500.0]
["2026-09-14T17:49:40.971389+00:00", "trade", 8.672, 1000.0]
["2026-09-14T17:49:40.975905+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:40.975905+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:41.154053+00:00", "trade", 8.6739, 1000.0]
["2026-09-14T17:49:41.154137+00:00", "trade", 8.675, 1000.0]
["2026-09-14T17:49:41.155081+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:41.233628+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:41.315957+00:00", "trade", 8.6701, 470.0]
["2026-09-14T17:49:41.329005+00:00", "trade", 8.6708, 1500.0]
["2026-09-14T17:49:41.384476+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:41.453906+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:41.603919+00:00", "trade", 8.6701, 1000.0]
["2026-09-14T17:49:41.641138+00:00", "trade", 8.6701, 1000.0]
["2026-09-14T17:49:41.712601+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:41.717246+00:00", "trade", 8.6755, 137.0]
["2026-09-14T17:49:41.765928+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:41.941821+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:42.364345+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:42.527743+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:42.736650+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:42.875313+00:00", "trade", 8.6712, 1000.0]
["2026-09-14T17:49:43.155231+00:00", "trade", 8.6739, 1000.0]
["2026-09-14T17:49:43.172400+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:43.172425+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:43.287975+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:43.417466+00:00", "trade", 8.6701, 800.0]
["2026-09-14T17:49:43.576837+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:44.231452+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:44.332187+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:44.539735+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:44.740612+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:44.894288+00:00", "trade", 8.6701, 1000.0]
["2026-09-14T17:49:45.351228+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:45.771983+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:45.772820+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:45.793349+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:45.795514+00:00", "trade", 8.675, 25.0]
["2026-09-14T17:49:45.795514+00:00", "trade", 8.675, 38.0]
["2026-09-14T17:49:45.795538+00:00", "trade", 8.675, 392.0]
["2026-09-14T17:49:45.796161+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:45.800178+00:00", "trade", 8.675, 200.0]
["2026-09-14T17:49:45.979632+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:46.247313+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:46.422531+00:00", "trade", 8.675, 135.0]
["2026-09-14T17:49:46.559735+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:46.561174+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:46.593554+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:49:46.594533+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:46.605173+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:46.606136+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:46.780806+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:46.823367+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:46.840022+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:46.883505+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:46.904760+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:46.952524+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:47.001831+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:47.030234+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:47.045655+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:47.097534+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:47.101383+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:47.128507+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:47.235672+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:47.274675+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:47.415269+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:47.608603+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:47.648122+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:48.140848+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:48.197897+00:00", "trade", 8.6701, 2400.0]
["2026-09-14T17:49:48.613537+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:48.819657+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:49:48.820654+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:48.835228+00:00", "trade", 8.67, 84.0]
["2026-09-14T17:49:48.870743+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:49.176319+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:49.715581+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:49.715606+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:50.010166+00:00", "trade", 8.675, 55.0]
["2026-09-14T17:49:50.014661+00:00", "trade", 8.675, 3.0]
["2026-09-14T17:49:50.056584+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:49:50.572400+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:49:50.714650+00:00", "trade", 8.672, 500.0]
["2026-09-14T17:49:50.826115+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:50.826140+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:50.870731+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:50.953157+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:50.972748+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:50.997968+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:51.098728+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:51.143599+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:51.303885+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:51.348501+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:51.453731+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:51.453792+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:51.503488+00:00", "trade", 8.675, 200.0]
["2026-09-14T17:49:51.567101+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:51.643763+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:51.842646+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:51.980268+00:00", "trade", 8.675, 500.0]
["2026-09-14T17:49:51.981125+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:51.983943+00:00", "trade", 8.6721, 300.0]
["2026-09-14T17:49:52.865567+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:53.256767+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:53.844188+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:53.849545+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:54.089390+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:54.581595+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:54.595240+00:00", "trade", 8.6797, 100.0]
["2026-09-14T17:49:55.207889+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:55.346841+00:00", "trade", 8.676, 500.0]
["2026-09-14T17:49:55.700821+00:00", "trade", 8.671, 2.0]
["2026-09-14T17:49:55.700848+00:00", "trade", 8.67, 2.0]
["2026-09-14T17:49:55.984925+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:56.027431+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:56.175577+00:00", "trade", 8.676, 5000.0]
["2026-09-14T17:49:56.177177+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:56.399465+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:56.501110+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:49:56.753747+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:56.757185+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:56.930387+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:56.979955+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:56.979970+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:56.980401+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:49:57.236064+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:57.444053+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:57.795373+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.060372+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.071664+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.079528+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.177080+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.334374+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.457125+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.498203+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.610139+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.661992+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.670382+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.699431+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.759980+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.794161+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:49:58.794217+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.798021+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.819878+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.859487+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.939036+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:58.977718+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:59.177825+00:00", "trade", 8.67, 40.0]
["2026-09-14T17:49:59.836885+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:59.837476+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:59.838037+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:49:59.846788+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:00.006037+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:00.087042+00:00", "trade", 8.675, 114.0]
["2026-09-14T17:50:00.162251+00:00", "trade", 8.6738, 40.0]
["2026-09-14T17:50:00.303383+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:00.536778+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:00.562379+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:00.581855+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:00.666451+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:00.667188+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:00.667383+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:00.668210+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:00.692726+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:00.740196+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:00.740768+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:00.749403+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:00.754921+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:00.819705+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.076836+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.077719+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.167246+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.167828+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.201017+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.227494+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.380127+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.381345+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.383310+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.384377+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.415742+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.419230+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.461501+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.532449+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.533386+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.533702+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.533863+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.562210+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.571121+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.575060+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.606094+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.713700+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.744533+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.775382+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:01.930615+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:02.040913+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:02.130721+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:02.195082+00:00", "trade", 8.671, 2000.0]
["2026-09-14T17:50:02.240168+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:50:02.342546+00:00", "trade", 8.6701, 1.0]
["2026-09-14T17:50:02.400427+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:02.433360+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:02.514473+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:02.743828+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:02.934672+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:02.978125+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:03.001861+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:03.109076+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:03.151512+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:03.311387+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:03.354419+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:03.357827+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:03.941159+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.075087+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.079918+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.112180+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.128865+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.176884+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.176959+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.233178+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.254393+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.556857+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.734008+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.787570+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.788041+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.803142+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.803197+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.820441+00:00", "trade", 8.6701, 500.0]
["2026-09-14T17:50:04.899205+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.910222+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.945220+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.966996+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:04.990467+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:05.006480+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:05.080877+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:05.109485+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:05.136444+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:05.137757+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:05.257091+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:05.273500+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:05.274407+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:05.298900+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:05.508022+00:00", "trade", 8.6786, 1.0]
["2026-09-14T17:50:05.580771+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:05.636322+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:05.787939+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:50:05.991151+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:05.991151+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:05.991637+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:06.164470+00:00", "trade", 8.6739, 500.0]
["2026-09-14T17:50:06.181443+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:06.245660+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:06.253329+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:06.253846+00:00", "trade", 8.67, 12.0]
["2026-09-14T17:50:06.254156+00:00", "trade", 8.67, 12.0]
["2026-09-14T17:50:06.254216+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:06.257893+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:06.258528+00:00", "trade", 8.67, 65.0]
["2026-09-14T17:50:06.258807+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:06.258822+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:06.258910+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:06.258913+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:06.258913+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:06.258916+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:50:06.258916+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:06.258962+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:06.264058+00:00", "trade", 8.67, 11.0]
["2026-09-14T17:50:06.264129+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:06.343493+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:06.448402+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:06.474855+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:06.585687+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:50:06.788666+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:06.996936+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.111263+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.243236+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.277884+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.297771+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.329346+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.329356+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.373295+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.490178+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.598716+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.649963+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.686261+00:00", "trade", 8.6701, 500.0]
["2026-09-14T17:50:07.689139+00:00", "trade", 8.67, 12.0]
["2026-09-14T17:50:07.689244+00:00", "trade", 8.67, 12.0]
["2026-09-14T17:50:07.690342+00:00", "trade", 8.67, 4.0]
["2026-09-14T17:50:07.690348+00:00", "trade", 8.67, 199.0]
["2026-09-14T17:50:07.690348+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:50:07.690349+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.690349+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.690354+00:00", "trade", 8.67, 3.0]
["2026-09-14T17:50:07.690360+00:00", "trade", 8.67, 10.0]
["2026-09-14T17:50:07.690363+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:07.690366+00:00", "trade", 8.67, 159.0]
["2026-09-14T17:50:07.735827+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.735887+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.866628+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.919563+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:07.972459+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:08.060338+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:08.063185+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:08.312257+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:08.322225+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:08.483764+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:08.515921+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:08.515976+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:08.516602+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:08.597394+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:08.646792+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:08.699612+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:08.805714+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:08.839866+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:08.841239+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:08.865807+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:08.933583+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.009353+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.060647+00:00", "trade", 8.6701, 500.0]
["2026-09-14T17:50:09.067918+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.067982+00:00", "trade", 8.67, 24.0]
["2026-09-14T17:50:09.067985+00:00", "trade", 8.67, 476.0]
["2026-09-14T17:50:09.117606+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.239994+00:00", "trade", 8.6772, 17.0]
["2026-09-14T17:50:09.270695+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.387638+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.425954+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.497709+00:00", "trade", 8.676, 3000.0]
["2026-09-14T17:50:09.526693+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.569811+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.591943+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.619634+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.619809+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.633106+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.641751+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.721706+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.722458+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.729415+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.761105+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.765105+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.909989+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:09.966944+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:10.054167+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:10.076815+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:10.088684+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:10.214412+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:10.227007+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:10.249808+00:00", "trade", 8.67, 6.0]
["2026-09-14T17:50:10.249811+00:00", "trade", 8.67, 39.0]
["2026-09-14T17:50:10.249862+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:10.249902+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:10.263527+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:10.264371+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:10.264416+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:10.328288+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:10.328343+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:10.369170+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:10.590632+00:00", "trade", 8.678, 1.0]
["2026-09-14T17:50:10.883041+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:10.888986+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:11.028883+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:11.249868+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:11.346558+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:11.355220+00:00", "trade", 8.6863, 81.0]
["2026-09-14T17:50:11.357232+00:00", "trade", 8.6807, 56.0]
["2026-09-14T17:50:11.363259+00:00", "trade", 8.68, 12.0]
["2026-09-14T17:50:11.420845+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:11.443584+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:11.446075+00:00", "trade", 8.671, 32.0]
["2026-09-14T17:50:11.446103+00:00", "trade", 8.67, 32.0]
["2026-09-14T17:50:11.485293+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:11.634347+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:11.885714+00:00", "trade", 8.6888, 100.0]
["2026-09-14T17:50:11.978685+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.193531+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.397210+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.398373+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.524021+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.574301+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.580571+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.582495+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.627382+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.636418+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.678980+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.730171+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.742766+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.782967+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.840158+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.840709+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.867312+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:12.994269+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:13.173621+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:50:13.173624+00:00", "trade", 8.67, 10.0]
["2026-09-14T17:50:13.173628+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:50:13.173630+00:00", "trade", 8.67, 5.0]
["2026-09-14T17:50:13.173636+00:00", "trade", 8.67, 11.0]
["2026-09-14T17:50:13.173636+00:00", "trade", 8.67, 10.0]
["2026-09-14T17:50:13.173651+00:00", "trade", 8.67, 7.0]
["2026-09-14T17:50:13.173826+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:50:13.173826+00:00", "trade", 8.67, 54.0]
["2026-09-14T17:50:13.173901+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:13.173906+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:13.173921+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:13.174006+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:13.174282+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:13.197106+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:13.338507+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:13.426581+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:13.658407+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:13.805332+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:13.936934+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:14.042315+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:14.123493+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:14.398847+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:14.455727+00:00", "trade", 8.676, 500.0]
["2026-09-14T17:50:14.731362+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.006210+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.337934+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.460450+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.505342+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.572135+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.616095+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.640623+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.649170+00:00", "trade", 8.67, 5.0]
["2026-09-14T17:50:15.649174+00:00", "trade", 8.67, 5.0]
["2026-09-14T17:50:15.649177+00:00", "trade", 8.67, 20.0]
["2026-09-14T17:50:15.649179+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:15.649179+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:15.649264+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:15.649267+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:15.649319+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.649354+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.649414+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.649489+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.649655+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.649823+00:00", "trade", 8.67, 6.0]
["2026-09-14T17:50:15.649826+00:00", "trade", 8.67, 6.0]
["2026-09-14T17:50:15.649829+00:00", "trade", 8.67, 88.0]
["2026-09-14T17:50:15.650439+00:00", "trade", 8.67, 75.0]
["2026-09-14T17:50:15.650441+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.650442+00:00", "trade", 8.67, 25.0]
["2026-09-14T17:50:15.650497+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.650577+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.650777+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.651409+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.651411+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:15.651459+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.652364+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:15.652366+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.653343+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.653344+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:15.654273+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:15.654276+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.655179+00:00", "trade", 8.671, 1.0]
["2026-09-14T17:50:15.655206+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:50:15.655639+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.655642+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:15.655975+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.700992+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.750128+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.750855+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.764944+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.797471+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.797721+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.835526+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.856737+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:15.966693+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:16.000333+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:16.040313+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:16.069798+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:16.158444+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:16.195367+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:16.203240+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:16.219359+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:16.237206+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:16.543303+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:16.998776+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:17.055661+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:17.083512+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:17.658694+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:17.882842+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:18.016560+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:18.489714+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:18.588604+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:18.694655+00:00", "trade", 8.675, 14.0]
["2026-09-14T17:50:18.768737+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:18.847359+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:19.053053+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:19.090146+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:19.095003+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:19.287024+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:19.360343+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:19.360365+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:19.360820+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:19.553090+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:19.553091+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:19.620595+00:00", "trade", 8.67, 188.0]
["2026-09-14T17:50:19.620597+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:19.656733+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:19.771686+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:19.983049+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:19.983063+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:19.983544+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:19.984747+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:19.994525+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:20.017493+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:20.035798+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:20.087095+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:20.422638+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:20.942919+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:20.943897+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:21.017627+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:21.019897+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:21.052550+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:21.054815+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:21.123468+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:21.123519+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:21.189636+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:21.189691+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:21.217818+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:21.229711+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:21.303902+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:21.402888+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:21.411207+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:21.639644+00:00", "trade", 8.6799, 100.0]
["2026-09-14T17:50:21.724657+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:21.917320+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:22.119220+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:22.259087+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:22.410773+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:22.487751+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:22.523030+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:22.535257+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:50:22.692853+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:22.819778+00:00", "trade", 8.6848, 1.0]
["2026-09-14T17:50:23.023704+00:00", "trade", 8.6883, 61.0]
["2026-09-14T17:50:23.066667+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:23.197412+00:00", "trade", 8.67, 75.0]
["2026-09-14T17:50:23.197412+00:00", "trade", 8.67, 25.0]
["2026-09-14T17:50:23.198430+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:23.199129+00:00", "trade", 8.675, 628.0]
["2026-09-14T17:50:23.204795+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:23.365632+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:23.564490+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:23.584116+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:23.584171+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:23.604765+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:23.610579+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:23.658849+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:23.958922+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:23.958977+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.090946+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.130029+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.213657+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.254194+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.416083+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.451964+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.595029+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.624704+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.638723+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.680708+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.681444+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.682928+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.787241+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.814220+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.821502+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.839234+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.851754+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.866865+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.870188+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.870664+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:24.892496+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:25.108198+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:25.136796+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:25.256777+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:25.399928+00:00", "trade", 8.6917, 100.0]
["2026-09-14T17:50:25.403275+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:25.544586+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:25.778772+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.029328+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.033132+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.137824+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:26.138411+00:00", "trade", 8.67, 45.0]
["2026-09-14T17:50:26.138427+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.159497+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.456798+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.494999+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.499716+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:26.499716+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.500267+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.500267+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.500277+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:26.500280+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:50:26.500282+00:00", "trade", 8.67, 50.0]
["2026-09-14T17:50:26.500285+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:26.500285+00:00", "trade", 8.67, 50.0]
["2026-09-14T17:50:26.500292+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.500447+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.500573+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.502880+00:00", "trade", 8.675, 5.0]
["2026-09-14T17:50:26.502988+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:26.504251+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.507213+00:00", "trade", 8.675, 162.0]
["2026-09-14T17:50:26.507243+00:00", "trade", 8.67, 29.0]
["2026-09-14T17:50:26.609366+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.618002+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.650168+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:26.691070+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:27.111605+00:00", "trade", 8.676, 1000.0]
["2026-09-14T17:50:27.134830+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:27.141591+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:27.547200+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:27.599334+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:27.626819+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:27.680261+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:27.793590+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:27.817011+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:27.839073+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:27.894184+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:27.924782+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:27.963665+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.032378+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.041069+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.045815+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.065622+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.082953+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.221124+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:28.221356+00:00", "trade", 8.67, 13.0]
["2026-09-14T17:50:28.221693+00:00", "trade", 8.67, 13.0]
["2026-09-14T17:50:28.222273+00:00", "trade", 8.67, 25.0]
["2026-09-14T17:50:28.222282+00:00", "trade", 8.67, 63.0]
["2026-09-14T17:50:28.222379+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.222435+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.222615+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.222846+00:00", "trade", 8.67, 55.0]
["2026-09-14T17:50:28.224048+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.225244+00:00", "trade", 8.67, 13.0]
["2026-09-14T17:50:28.228278+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.233235+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.235270+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.246497+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.253363+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.264570+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.304144+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.386104+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.799872+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:28.962694+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:29.108165+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:29.151227+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:29.243752+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:29.284980+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:29.406639+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:29.565501+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:30.006068+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:30.060223+00:00", "trade", 8.67, 37.0]
["2026-09-14T17:50:30.060242+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:30.060244+00:00", "trade", 8.67, 27.0]
["2026-09-14T17:50:30.060322+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:30.060353+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:30.060431+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:50:30.060479+00:00", "trade", 8.67, 35.0]
["2026-09-14T17:50:30.060614+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:30.060972+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:30.064302+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:30.127953+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:30.192883+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:30.493552+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:30.635570+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:30.880089+00:00", "trade", 8.6797, 7.0]
["2026-09-14T17:50:30.958938+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:30.961113+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:31.162256+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:31.432950+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:31.625156+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:31.670860+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:31.754720+00:00", "trade", 8.675, 20.0]
["2026-09-14T17:50:31.781087+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:31.886488+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:31.904621+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:31.929485+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:32.096041+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:32.098116+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:32.101980+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:32.138592+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:32.154154+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:32.160218+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:32.270766+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:32.286278+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:32.309809+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:32.335444+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:32.483582+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:32.522750+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:32.676335+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:32.876365+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:32.916530+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:33.178869+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:33.256433+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:33.257416+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:33.354085+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:33.569623+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:33.598140+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:33.755981+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:33.758020+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:33.802897+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:33.821842+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:33.926631+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:34.222128+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:34.362883+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:34.555481+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:34.635235+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:34.700210+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:34.942430+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:35.231612+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:35.434199+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:35.476394+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:35.511357+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:35.546335+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:35.578136+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:35.580572+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:35.595001+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:35.689691+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:35.856893+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:35.862737+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:35.957342+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:36.009757+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:36.100292+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:36.494890+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:36.519268+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:36.661511+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:36.700989+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:36.840371+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:36.869866+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:36.895331+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:36.910187+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:36.936659+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.026388+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.029074+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.047458+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.063992+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.072287+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.078948+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.105365+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.150718+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.150773+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.206260+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.206310+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.228934+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.271385+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.322296+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.379181+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.410340+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.528195+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.539577+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.585933+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.644427+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.875681+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:37.996689+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:38.011394+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:38.181338+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:38.238453+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:38.429507+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:38.446568+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:38.484658+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:38.549698+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:38.697474+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:38.767831+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:38.780085+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:38.946932+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:39.216778+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:39.274205+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:39.299545+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:39.464783+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:39.520761+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:39.589509+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:39.753208+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:39.966600+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:40.151680+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:40.164591+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:40.183265+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:40.229518+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:40.229580+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:40.229581+00:00", "trade", 8.67, 371.0]
["2026-09-14T17:50:40.229587+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:40.229635+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:40.229635+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:40.229786+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:40.229789+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:40.230783+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:40.231683+00:00", "trade", 8.67, 13.0]
["2026-09-14T17:50:40.233575+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:40.250920+00:00", "trade", 8.67, 11.0]
["2026-09-14T17:50:40.272447+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:40.362165+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:40.382278+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:40.444965+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:50:40.445200+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:50:40.447942+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:50:40.449217+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:50:40.449229+00:00", "trade", 8.67, 104.0]
["2026-09-14T17:50:40.449229+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:50:40.449237+00:00", "quote", 8.66, 8.68]
["2026-09-14T17:50:40.449242+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:40.449287+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:40.449313+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:40.449413+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:40.449446+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:50:40.449449+00:00", "trade", 8.665, 800.0]
["2026-09-14T17:50:40.449449+00:00", "trade", 8.665, 12.0]
["2026-09-14T17:50:40.449452+00:00", "trade", 8.665, 91.0]
["2026-09-14T17:50:40.449538+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:40.449543+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:40.449578+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:40.449731+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:50:40.449789+00:00", "trade", 8.67, 5.0]
["2026-09-14T17:50:40.449822+00:00", "trade", 8.67, 10.0]
["2026-09-14T17:50:40.449894+00:00", "trade", 8.665, 18.0]
["2026-09-14T17:50:40.450064+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:40.451207+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:40.452997+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:40.453227+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:40.454986+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:40.463618+00:00", "trade", 8.668, 1.0]
["2026-09-14T17:50:40.465167+00:00", "trade", 8.665, 2.0]
["2026-09-14T17:50:40.497141+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:40.526596+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:40.554467+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:40.818274+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:41.125988+00:00", "trade", 8.66, 6.0]
["2026-09-14T17:50:41.234904+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:41.333439+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:41.483300+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:41.527986+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:41.632941+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:41.755452+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:41.763990+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:50:41.809665+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:41.847235+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:41.930478+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:41.930498+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:41.934492+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.023890+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.047796+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.056497+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.075547+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.171345+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.174593+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.178913+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.224451+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.342863+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.371030+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.374317+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.374468+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.463940+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.529516+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.650213+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.652103+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.693772+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.738097+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.762104+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.811146+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.881017+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.884660+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.917744+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.942142+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.948933+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.985425+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:42.992131+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.029695+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.032923+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.109319+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.112958+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.116837+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.143961+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.161348+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.164786+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.180979+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.185595+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.191625+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.284390+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.294870+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.319839+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.332795+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.404360+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.516356+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.573512+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.669145+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:43.916006+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:44.075906+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:44.082697+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:44.083043+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:44.087840+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:44.358673+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:44.676426+00:00", "trade", 8.66, 25.0]
["2026-09-14T17:50:44.678463+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:44.719431+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:44.973869+00:00", "trade", 8.6623, 34.0]
["2026-09-14T17:50:44.994565+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:45.167265+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:45.219023+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:45.252703+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:45.325384+00:00", "trade", 8.66, 3.0]
["2026-09-14T17:50:45.325391+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:45.325436+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:45.325456+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:45.325630+00:00", "trade", 8.66, 3.0]
["2026-09-14T17:50:45.325642+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:50:45.325649+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:50:45.325817+00:00", "trade", 8.66, 3.0]
["2026-09-14T17:50:45.325820+00:00", "trade", 8.66, 13.0]
["2026-09-14T17:50:45.325925+00:00", "trade", 8.66, 3.0]
["2026-09-14T17:50:45.325925+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:50:45.325942+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:45.325964+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:50:45.326248+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:45.430756+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:45.738683+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:45.745650+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:45.831423+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:45.831464+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:45.961237+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:45.962264+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:46.144733+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:46.261796+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:46.325437+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:46.596893+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:46.710277+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:46.741316+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:46.763895+00:00", "trade", 8.665, 5.0]
["2026-09-14T17:50:46.785601+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:46.899908+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:46.909235+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:46.941276+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:46.978976+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.017978+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.032302+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.035214+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:50:47.039656+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:50:47.043699+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.068288+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.082747+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.094986+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.110568+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.123639+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.124627+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.125118+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.142795+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.173540+00:00", "trade", 8.6601, 100.0]
["2026-09-14T17:50:47.247167+00:00", "trade", 8.66, 150.0]
["2026-09-14T17:50:47.279730+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.318367+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.324226+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.345316+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.345497+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.378736+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.389521+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.473728+00:00", "trade", 8.6612, 1.0]
["2026-09-14T17:50:47.514964+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:47.557135+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:48.073387+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:48.107287+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:48.314946+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:48.468666+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:48.469643+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:48.470119+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:48.477522+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:48.508561+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:48.535790+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:48.577194+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:48.702191+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:48.743158+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:48.786246+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:48.996576+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:49.189865+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:49.444951+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:49.661821+00:00", "trade", 8.665, 4.0]
["2026-09-14T17:50:49.666843+00:00", "trade", 8.665, 2.0]
["2026-09-14T17:50:49.681395+00:00", "trade", 8.665, 200.0]
["2026-09-14T17:50:49.683223+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:50:49.780970+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:49.860398+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:49.899933+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:50:49.899947+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:49.900429+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:49.933477+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:49.934170+00:00", "trade", 8.66, 15.0]
["2026-09-14T17:50:49.934260+00:00", "trade", 8.66, 13.0]
["2026-09-14T17:50:49.934401+00:00", "trade", 8.66, 3.0]
["2026-09-14T17:50:49.934405+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:50:49.934408+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:50:49.934408+00:00", "trade", 8.66, 6.0]
["2026-09-14T17:50:49.934411+00:00", "trade", 8.66, 20.0]
["2026-09-14T17:50:49.934413+00:00", "trade", 8.66, 6.0]
["2026-09-14T17:50:49.934417+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:50:49.934417+00:00", "trade", 8.66, 44.0]
["2026-09-14T17:50:49.934423+00:00", "trade", 8.66, 11.0]
["2026-09-14T17:50:49.934423+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:50:49.934423+00:00", "trade", 8.66, 44.0]
["2026-09-14T17:50:49.934505+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:49.934530+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:49.934534+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:50:49.934534+00:00", "trade", 8.66, 21.0]
["2026-09-14T17:50:49.934537+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:50:49.934543+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:50:49.934549+00:00", "trade", 8.66, 94.0]
["2026-09-14T17:50:49.934553+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:50:49.934553+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:50:49.934558+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:50:49.934561+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:50:49.934573+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:50:49.934610+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:49.934687+00:00", "trade", 8.66, 14.0]
["2026-09-14T17:50:49.934690+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:50:49.934690+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:50:49.934694+00:00", "trade", 8.66, 5.0]
["2026-09-14T17:50:49.934696+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:50:49.934699+00:00", "trade", 8.66, 14.0]
["2026-09-14T17:50:49.934699+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:50:49.934700+00:00", "quote", 8.65, 8.67]
["2026-09-14T17:50:49.934705+00:00", "trade", 8.66, 7.0]
["2026-09-14T17:50:49.934705+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:50:49.934706+00:00", "quote", 8.65, 8.67]
["2026-09-14T17:50:49.934706+00:00", "quote", 8.65, 8.67]
["2026-09-14T17:50:49.934706+00:00", "quote", 8.65, 8.67]
["2026-09-14T17:50:49.934740+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.934781+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:50:49.934810+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:50:49.934830+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:50:49.934840+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:50:49.934860+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:50:49.934906+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:50:49.934911+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:50:49.934913+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:50:49.934916+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:50:49.934916+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:50:49.934924+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:50:49.934926+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.935001+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.935091+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.935159+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:50:49.935161+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.935166+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.935362+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.935667+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.935724+00:00", "trade", 8.66, 5.0]
["2026-09-14T17:50:49.935755+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:50:49.935923+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.937718+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:50:49.938309+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.938359+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.938479+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.938654+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.942604+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.943676+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.945380+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.946774+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.946829+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.952083+00:00", "trade", 8.65, 15.0]
["2026-09-14T17:50:49.952086+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:50:49.952086+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.952089+00:00", "trade", 8.65, 50.0]
["2026-09-14T17:50:49.952093+00:00", "trade", 8.65, 9.0]
["2026-09-14T17:50:49.952095+00:00", "trade", 8.65, 75.0]
["2026-09-14T17:50:49.952095+00:00", "trade", 8.65, 499.0]
["2026-09-14T17:50:49.952172+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.952177+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.952272+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.952272+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.952337+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.953169+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.955009+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:50:49.969949+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.970285+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.977256+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.978636+00:00", "trade", 8.65, 500.0]
["2026-09-14T17:50:49.999444+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:49.999464+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.016083+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.046476+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.123668+00:00", "trade", 8.6501, 200.0]
["2026-09-14T17:50:50.153094+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.247644+00:00", "trade", 8.655, 35.0]
["2026-09-14T17:50:50.247686+00:00", "trade", 8.655, 23.0]
["2026-09-14T17:50:50.247686+00:00", "trade", 8.655, 42.0]
["2026-09-14T17:50:50.247686+00:00", "trade", 8.655, 49.0]
["2026-09-14T17:50:50.600693+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.735173+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.766733+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.797175+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.802832+00:00", "trade", 8.651, 11.0]
["2026-09-14T17:50:50.802858+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.802859+00:00", "trade", 8.65, 11.0]
["2026-09-14T17:50:50.802888+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.803014+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.812692+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.833536+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.834764+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.866685+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.873005+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.873346+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.952168+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.962092+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:50.962137+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:51.011454+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:51.049677+00:00", "trade", 8.656, 2000.0]
["2026-09-14T17:50:51.172452+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:51.172803+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:51.184196+00:00", "trade", 8.66, 500.0]
["2026-09-14T17:50:51.184220+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:51.184256+00:00", "trade", 8.66, 15.0]
["2026-09-14T17:50:51.184289+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:50:51.184340+00:00", "trade", 8.66, 50.0]
["2026-09-14T17:50:51.184370+00:00", "trade", 8.66, 9.0]
["2026-09-14T17:50:51.184403+00:00", "trade", 8.66, 75.0]
["2026-09-14T17:50:51.184430+00:00", "trade", 8.66, 499.0]
["2026-09-14T17:50:51.184571+00:00", "trade", 8.6539, 200.0]
["2026-09-14T17:50:51.221077+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:51.222616+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:51.227783+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:51.228044+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:51.231928+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:51.569921+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:51.830881+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:52.116791+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:52.188597+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:52.332639+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:52.337042+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:50:52.433153+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:52.465730+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:52.467098+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:52.575616+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:52.676611+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:53.114928+00:00", "trade", 8.655, 200.0]
["2026-09-14T17:50:53.115760+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:53.164711+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:53.283809+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:53.287503+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:53.796338+00:00", "trade", 8.65, 400.0]
["2026-09-14T17:50:53.797051+00:00", "trade", 8.65, 177.0]
["2026-09-14T17:50:53.798087+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:53.798873+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:53.945938+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:54.014185+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:54.359731+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:54.442373+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:54.575540+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:54.649410+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:55.051831+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:55.073758+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:55.237076+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:55.361733+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:55.982354+00:00", "trade", 8.6501, 3000.0]
["2026-09-14T17:50:56.209486+00:00", "trade", 8.655, 10.0]
["2026-09-14T17:50:56.472959+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:56.936581+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:56.936596+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:56.937132+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:56.937493+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:57.275286+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:57.391346+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:57.395742+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:57.516161+00:00", "trade", 8.6535, 2.0]
["2026-09-14T17:50:57.538113+00:00", "trade", 8.6535, 1.0]
["2026-09-14T17:50:58.119642+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.143028+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.252608+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.296643+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.335595+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.384928+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.417851+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.464993+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.509358+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.519462+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.567391+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.586236+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.610519+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.618352+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.689667+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.736538+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.740202+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:58.775000+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:50:59.168089+00:00", "trade", 8.6904, 100.0]
["2026-09-14T17:50:59.171911+00:00", "trade", 8.6904, 87.0]
["2026-09-14T17:50:59.172641+00:00", "trade", 8.6904, 200.0]
["2026-09-14T17:50:59.177026+00:00", "trade", 8.6904, 100.0]
["2026-09-14T17:50:59.178394+00:00", "trade", 8.6904, 41.0]
["2026-09-14T17:51:00.006101+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:01.391633+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:01.498161+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:01.504667+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:01.541239+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:01.664266+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:01.671569+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:01.695911+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:01.733466+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:01.787078+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:01.853741+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:01.908146+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:01.948031+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:02.663706+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:02.687643+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:02.862308+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:03.301617+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:03.603189+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:04.264486+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:04.321977+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:04.402353+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:04.447896+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:05.022667+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:05.657592+00:00", "trade", 8.65, 13.0]
["2026-09-14T17:51:05.658894+00:00", "trade", 8.65, 26.0]
["2026-09-14T17:51:05.672090+00:00", "trade", 8.65, 13.0]
["2026-09-14T17:51:05.712677+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:05.883874+00:00", "trade", 8.6577, 1.0]
["2026-09-14T17:51:05.922150+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:05.963955+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.039263+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.091633+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.114688+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.154287+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.236978+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.277941+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.349576+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.388178+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.416595+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.429200+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.473044+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.474603+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.665086+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.693278+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.734340+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.784470+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.837896+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.907773+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.948209+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:06.988334+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:07.150409+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:07.395356+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:07.597542+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:07.642925+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:07.792363+00:00", "trade", 8.6599, 5.0]
["2026-09-14T17:51:08.037056+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:08.336348+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:08.337490+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:08.629014+00:00", "trade", 8.655, 85.0]
["2026-09-14T17:51:08.677323+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:09.057496+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:09.059566+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:09.251157+00:00", "trade", 8.6633, 16.0]
["2026-09-14T17:51:09.977849+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:10.123650+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:10.833868+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:11.089179+00:00", "trade", 8.65, 400.0]
["2026-09-14T17:51:11.474195+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:11.683698+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:11.709193+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:12.377507+00:00", "trade", 8.6502, 2.0]
["2026-09-14T17:51:12.400289+00:00", "trade", 8.6502, 1.0]
["2026-09-14T17:51:12.449320+00:00", "trade", 8.655, 97.0]
["2026-09-14T17:51:12.958031+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.009654+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.011551+00:00", "trade", 8.6501, 2000.0]
["2026-09-14T17:51:13.043006+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:51:13.043196+00:00", "trade", 8.65, 5.0]
["2026-09-14T17:51:13.043199+00:00", "trade", 8.65, 5.0]
["2026-09-14T17:51:13.043202+00:00", "trade", 8.65, 10.0]
["2026-09-14T17:51:13.043202+00:00", "trade", 8.65, 5.0]
["2026-09-14T17:51:13.043206+00:00", "trade", 8.65, 3.0]
["2026-09-14T17:51:13.043206+00:00", "trade", 8.65, 5.0]
["2026-09-14T17:51:13.043212+00:00", "trade", 8.65, 6.0]
["2026-09-14T17:51:13.043212+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:51:13.043212+00:00", "trade", 8.65, 7.0]
["2026-09-14T17:51:13.043214+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:51:13.043217+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:51:13.043219+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.043220+00:00", "trade", 8.65, 1201.0]
["2026-09-14T17:51:13.043224+00:00", "trade", 8.65, 500.0]
["2026-09-14T17:51:13.043224+00:00", "trade", 8.65, 400.0]
["2026-09-14T17:51:13.043226+00:00", "trade", 8.65, 50.0]
["2026-09-14T17:51:13.043229+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:51:13.043229+00:00", "trade", 8.65, 20.0]
["2026-09-14T17:51:13.043232+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:51:13.043232+00:00", "trade", 8.65, 80.0]
["2026-09-14T17:51:13.043235+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:51:13.043280+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:51:13.043314+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.043319+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.043422+00:00", "trade", 8.65, 10.0]
["2026-09-14T17:51:13.043424+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.043425+00:00", "trade", 8.65, 144.0]
["2026-09-14T17:51:13.043428+00:00", "trade", 8.65, 10.0]
["2026-09-14T17:51:13.043428+00:00", "trade", 8.65, 5.0]
["2026-09-14T17:51:13.043429+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.043429+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.043434+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:51:13.043437+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:51:13.043439+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.043439+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.043440+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:51:13.043440+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:51:13.043443+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:51:13.043479+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.043479+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.043489+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.043499+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.043519+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.043534+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.043534+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.043575+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:51:13.043590+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:51:13.043605+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:51:13.043645+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:51:13.043653+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:51:13.043665+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:51:13.043665+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:51:13.043695+00:00", "trade", 8.65, 174.0]
["2026-09-14T17:51:13.043750+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.043775+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.043775+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.043810+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.043820+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.043820+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.043826+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.043916+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.043920+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.043946+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.043960+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.043975+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.044134+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:51:13.044156+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.044211+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.044216+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.044221+00:00", "trade", 8.65, 5.0]
["2026-09-14T17:51:13.044261+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.044276+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.044346+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.044356+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.044390+00:00", "trade", 8.65, 4.0]
["2026-09-14T17:51:13.044432+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.044447+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.044452+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.044480+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:51:13.044702+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.044717+00:00", "trade", 8.65, 6.0]
["2026-09-14T17:51:13.047203+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.047208+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.047394+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.048932+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.049163+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.049829+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.050967+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.053433+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.053468+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.054190+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.070540+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:51:13.072037+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.094726+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.149075+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.272704+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.452286+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.452296+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.456020+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.477381+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.495579+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:51:13.496643+00:00", "trade", 8.641, 1.0]
["2026-09-14T17:51:13.496658+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:51:13.497708+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:51:13.498135+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.498190+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.498616+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.498628+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:51:13.499536+00:00", "trade", 8.64, 493.0]
["2026-09-14T17:51:13.499538+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.499583+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.499608+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.500002+00:00", "trade", 8.64, 16.0]
["2026-09-14T17:51:13.500080+00:00", "trade", 8.64, 34.0]
["2026-09-14T17:51:13.500080+00:00", "trade", 8.64, 11.0]
["2026-09-14T17:51:13.500089+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:51:13.500095+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.500096+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:51:13.500099+00:00", "trade", 8.64, 10.0]
["2026-09-14T17:51:13.500105+00:00", "trade", 8.64, 5.0]
["2026-09-14T17:51:13.500114+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:51:13.500140+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.500261+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:51:13.500264+00:00", "trade", 8.64, 20.0]
["2026-09-14T17:51:13.500495+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.500799+00:00", "trade", 8.64, 916.0]
["2026-09-14T17:51:13.504059+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.504114+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.505527+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.508759+00:00", "trade", 8.6402, 1500.0]
["2026-09-14T17:51:13.540781+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.548084+00:00", "trade", 8.64, 7.0]
["2026-09-14T17:51:13.578769+00:00", "trade", 8.6413, 54.0]
["2026-09-14T17:51:13.653955+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.771512+00:00", "trade", 8.6435, 1.0]
["2026-09-14T17:51:13.811149+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.815314+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:51:13.815314+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:13.816294+00:00", "trade", 8.64, 65.0]
["2026-09-14T17:51:14.171721+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:14.245025+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:14.460019+00:00", "trade", 8.6893, 300.0]
["2026-09-14T17:51:14.499585+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:14.669619+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:14.715418+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:14.717094+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:51:14.811160+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:14.811236+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:14.812514+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:14.893356+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:14.931216+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:15.010228+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:15.062643+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:15.076140+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:15.167502+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:15.332142+00:00", "trade", 8.64, 3.0]
["2026-09-14T17:51:15.332154+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:51:15.332199+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:15.332392+00:00", "trade", 8.64, 3.0]
["2026-09-14T17:51:15.332404+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:51:15.332410+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:51:15.332715+00:00", "trade", 8.64, 3.0]
["2026-09-14T17:51:15.332715+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:51:15.332715+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:15.332717+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:51:15.455822+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:15.547290+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:15.691548+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:15.773232+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:15.868145+00:00", "trade", 8.6401, 990.0]
["2026-09-14T17:51:16.053483+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:16.068348+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:16.225582+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:16.247995+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:16.332195+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:16.394248+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:16.986560+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:16.997982+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:17.254718+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:18.058017+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:18.134554+00:00", "trade", 8.6401, 250.0]
["2026-09-14T17:51:18.196325+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:18.459722+00:00", "trade", 8.645, 470.0]
["2026-09-14T17:51:18.832248+00:00", "trade", 8.64, 700.0]
["2026-09-14T17:51:18.832252+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:18.832302+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:18.832816+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:51:18.914878+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:18.981065+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:19.196284+00:00", "trade", 8.6439, 250.0]
["2026-09-14T17:51:19.219857+00:00", "trade", 8.6888, 100.0]
["2026-09-14T17:51:19.223210+00:00", "trade", 8.6888, 9.0]
["2026-09-14T17:51:19.534651+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:19.832308+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:19.992589+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:20.052923+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:20.385122+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:20.437792+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:20.437802+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:20.438064+00:00", "trade", 8.641, 500.0]
["2026-09-14T17:51:20.438097+00:00", "trade", 8.64, 500.0]
["2026-09-14T17:51:20.438109+00:00", "trade", 8.641, 500.0]
["2026-09-14T17:51:20.438127+00:00", "trade", 8.64, 500.0]
["2026-09-14T17:51:20.492045+00:00", "trade", 8.6534, 16.0]
["2026-09-14T17:51:20.494899+00:00", "trade", 8.6534, 12.0]
["2026-09-14T17:51:20.935691+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:21.531647+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:22.111361+00:00", "trade", 8.6401, 500.0]
["2026-09-14T17:51:22.114783+00:00", "trade", 8.64, 12.0]
["2026-09-14T17:51:22.115024+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:22.115026+00:00", "trade", 8.64, 488.0]
["2026-09-14T17:51:22.115079+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:22.146520+00:00", "trade", 8.6401, 200.0]
["2026-09-14T17:51:22.190914+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:22.304807+00:00", "trade", 8.64, 24.0]
["2026-09-14T17:51:22.304807+00:00", "trade", 8.64, 6.0]
["2026-09-14T17:51:22.304910+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:22.304985+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:51:22.305306+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:51:22.305341+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:51:22.305351+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:51:22.305364+00:00", "trade", 8.64, 75.0]
["2026-09-14T17:51:22.305366+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.305367+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:51:22.305370+00:00", "trade", 8.64, 10.0]
["2026-09-14T17:51:22.305370+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:51:22.305371+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.305376+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.305406+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.305441+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.305521+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.305591+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.305622+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.305887+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.305950+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:51:22.305977+00:00", "trade", 8.64, 37.0]
["2026-09-14T17:51:22.305986+00:00", "trade", 8.64, 5.0]
["2026-09-14T17:51:22.306749+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.307235+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.309325+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.310904+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.324657+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.338770+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.338941+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.382409+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.534355+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.903723+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.910394+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.934296+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:22.934300+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:23.115080+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:23.198369+00:00", "trade", 8.6439, 200.0]
["2026-09-14T17:51:23.478048+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:23.684065+00:00", "trade", 8.6314, 2.0]
["2026-09-14T17:51:23.741830+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:23.741840+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:23.807826+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:24.004148+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:24.007877+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:24.124639+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:24.264096+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:24.441833+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:24.595283+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:24.709229+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:24.713970+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:24.935191+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:24.949219+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:24.950617+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:24.978744+00:00", "trade", 8.635, 1.0]
["2026-09-14T17:51:24.979102+00:00", "trade", 8.635, 1.0]
["2026-09-14T17:51:25.006345+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:25.407575+00:00", "trade", 8.6301, 100.0]
["2026-09-14T17:51:25.408402+00:00", "trade", 8.631, 200.0]
["2026-09-14T17:51:25.767344+00:00", "trade", 8.637, 2000.0]
["2026-09-14T17:51:25.769073+00:00", "trade", 8.635, 626.0]
["2026-09-14T17:51:25.858620+00:00", "trade", 8.635, 129.0]
["2026-09-14T17:51:25.983700+00:00", "trade", 8.63, 100.0]
["2026-09-14T17:51:25.984234+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:25.984715+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:25.986105+00:00", "trade", 8.63, 50.0]
["2026-09-14T17:51:25.987738+00:00", "trade", 8.63, 7.0]
["2026-09-14T17:51:26.199664+00:00", "trade", 8.6339, 100.0]
["2026-09-14T17:51:26.599569+00:00", "trade", 8.635, 500.0]
["2026-09-14T17:51:27.155148+00:00", "trade", 8.631, 37.0]
["2026-09-14T17:51:27.155176+00:00", "trade", 8.63, 37.0]
["2026-09-14T17:51:27.155188+00:00", "trade", 8.631, 10.0]
["2026-09-14T17:51:27.155203+00:00", "trade", 8.63, 10.0]
["2026-09-14T17:51:27.155938+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:27.173250+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:27.497681+00:00", "trade", 8.6369, 1000.0]
["2026-09-14T17:51:27.517780+00:00", "trade", 8.63, 5.0]
["2026-09-14T17:51:27.794799+00:00", "trade", 8.635, 2000.0]
["2026-09-14T17:51:27.812028+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:27.991204+00:00", "trade", 8.6369, 1000.0]
["2026-09-14T17:51:28.065328+00:00", "trade", 8.631, 433.0]
["2026-09-14T17:51:28.065349+00:00", "trade", 8.63, 433.0]
["2026-09-14T17:51:28.065451+00:00", "trade", 8.636, 2067.0]
["2026-09-14T17:51:28.557995+00:00", "trade", 8.6301, 3000.0]
["2026-09-14T17:51:30.006132+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:30.500762+00:00", "trade", 8.64, 50.0]
["2026-09-14T17:51:30.653591+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:30.804720+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:31.144102+00:00", "trade", 8.6301, 500.0]
["2026-09-14T17:51:32.187109+00:00", "trade", 8.635, 3.0]
["2026-09-14T17:51:32.414596+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:34.106339+00:00", "trade", 8.63, 100.0]
["2026-09-14T17:51:34.106793+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:34.567726+00:00", "trade", 8.6326, 500.0]
["2026-09-14T17:51:34.619825+00:00", "trade", 8.6872, 100.0]
["2026-09-14T17:51:34.758084+00:00", "trade", 8.63, 145.0]
["2026-09-14T17:51:34.758436+00:00", "trade", 8.63, 100.0]
["2026-09-14T17:51:35.299596+00:00", "trade", 8.6386, 1.0]
["2026-09-14T17:51:35.301295+00:00", "trade", 8.6301, 1000.0]
["2026-09-14T17:51:35.337246+00:00", "trade", 8.635, 1000.0]
["2026-09-14T17:51:35.589954+00:00", "trade", 8.635, 14.0]
["2026-09-14T17:51:35.598994+00:00", "trade", 8.63, 200.0]
["2026-09-14T17:51:35.599532+00:00", "trade", 8.63, 1.0]
["2026-09-14T17:51:35.599592+00:00", "trade", 8.63, 20.0]
["2026-09-14T17:51:35.599655+00:00", "trade", 8.63, 12.0]
["2026-09-14T17:51:35.599947+00:00", "trade", 8.63, 1250.0]
["2026-09-14T17:51:35.615846+00:00", "trade", 8.63, 100.0]
["2026-09-14T17:51:35.615904+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:35.616485+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:35.617007+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:35.617007+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:35.617964+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:35.618445+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:35.619755+00:00", "trade", 8.63, 12.0]
["2026-09-14T17:51:35.655458+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:35.655458+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:35.655488+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:35.655618+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:51:35.656180+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:35.656616+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:35.672944+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:35.772251+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:36.589017+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:36.589924+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:36.590440+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:36.590881+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:36.897700+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:36.901965+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:37.024391+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:37.369542+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:37.369562+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:37.379124+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:37.441343+00:00", "trade", 8.63, 100.0]
["2026-09-14T17:51:37.725898+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:37.725934+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:37.789710+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:37.793634+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:37.939401+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:37.971071+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:38.015828+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:38.144223+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:38.148202+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:38.188287+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:38.191976+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:38.353229+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:38.371643+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:38.373332+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:38.395796+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:38.407975+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:38.515961+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:38.556482+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:38.766697+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:39.227050+00:00", "trade", 8.6301, 500.0]
["2026-09-14T17:51:39.672630+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:39.850087+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:39.961867+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:39.961877+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:39.969911+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:40.082579+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:40.143770+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:40.478505+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:40.688133+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:40.822753+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:40.822813+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:40.822869+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:40.829028+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:40.831233+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:40.861992+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:40.894143+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:40.959705+00:00", "trade", 8.6301, 500.0]
["2026-09-14T17:51:41.105766+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:41.280642+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:41.444767+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:41.444777+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:41.452365+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:41.579101+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:41.618916+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:41.918908+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.206729+00:00", "trade", 8.6339, 500.0]
["2026-09-14T17:51:42.298117+00:00", "trade", 8.635, 2.0]
["2026-09-14T17:51:42.377283+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.377293+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.378786+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.382450+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.390529+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.391271+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.412396+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.412446+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.412456+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.416240+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.427409+00:00", "trade", 8.6301, 500.0]
["2026-09-14T17:51:42.565067+00:00", "trade", 8.6301, 2000.0]
["2026-09-14T17:51:42.600518+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.600548+00:00", "trade", 8.6417, 1.0]
["2026-09-14T17:51:42.600573+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.619128+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.622501+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.666555+00:00", "trade", 8.6301, 200.0]
["2026-09-14T17:51:42.682105+00:00", "trade", 8.6369, 1000.0]
["2026-09-14T17:51:42.682774+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.684894+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.754048+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.763511+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.764318+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.764328+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.765545+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:42.837020+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:43.119547+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:43.119557+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:43.405151+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:43.433593+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:43.839022+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:43.979315+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:43.979370+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:43.979385+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.055907+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.141235+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.203368+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.203378+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.265731+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.286445+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.468277+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.495397+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.597444+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.597459+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.604787+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.732976+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.799951+00:00", "trade", 8.6862, 100.0]
["2026-09-14T17:51:44.803004+00:00", "trade", 8.6862, 11.0]
["2026-09-14T17:51:44.811157+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.811332+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.814084+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.814144+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:44.814871+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:45.059828+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:45.059853+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:45.067211+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:45.104942+00:00", "trade", 8.6301, 6000.0]
["2026-09-14T17:51:45.106178+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:45.106188+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:45.248010+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:45.483164+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:45.483204+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:45.636779+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:45.670885+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:46.208839+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:46.234079+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:46.234081+00:00", "trade", 8.63, 100.0]
["2026-09-14T17:51:46.234134+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:46.234159+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:46.234559+00:00", "trade", 8.63, 31.0]
["2026-09-14T17:51:46.628466+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:46.633929+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:46.954431+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:47.076601+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:47.141424+00:00", "trade", 8.6301, 2500.0]
["2026-09-14T17:51:47.234135+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:47.349911+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:47.365688+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:47.568680+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:47.583335+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:47.825932+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:48.096159+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:48.285613+00:00", "trade", 8.6369, 1000.0]
["2026-09-14T17:51:48.286211+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:48.315550+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:48.362277+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:48.391130+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:48.464758+00:00", "trade", 8.6301, 1000.0]
["2026-09-14T17:51:48.722055+00:00", "trade", 8.638, 1.0]
["2026-09-14T17:51:48.845312+00:00", "trade", 8.635, 2.0]
["2026-09-14T17:51:49.100273+00:00", "trade", 8.6301, 1000.0]
["2026-09-14T17:51:49.777324+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:49.815667+00:00", "trade", 8.635, 1.0]
["2026-09-14T17:51:50.014428+00:00", "trade", 8.6301, 3000.0]
["2026-09-14T17:51:50.245347+00:00", "trade", 8.63, 6.0]
["2026-09-14T17:51:50.246297+00:00", "trade", 8.63, 1.0]
["2026-09-14T17:51:50.344429+00:00", "trade", 8.635, 500.0]
["2026-09-14T17:51:51.166036+00:00", "trade", 8.6301, 1075.0]
["2026-09-14T17:51:51.889494+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:52.295776+00:00", "trade", 8.635, 57.0]
["2026-09-14T17:51:52.328036+00:00", "trade", 8.635, 1.0]
["2026-09-14T17:51:52.390720+00:00", "trade", 8.635, 2.0]
["2026-09-14T17:51:52.975328+00:00", "trade", 8.6301, 500.0]
["2026-09-14T17:51:53.445542+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:53.752446+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:53.752461+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:53.761693+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:53.821841+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:54.097330+00:00", "trade", 8.6327, 500.0]
["2026-09-14T17:51:55.167925+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:55.167936+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:55.177052+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:55.183653+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:55.352589+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:55.352594+00:00", "trade", 8.63, 100.0]
["2026-09-14T17:51:55.352650+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:55.372772+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:55.402215+00:00", "trade", 8.63, 7.0]
["2026-09-14T17:51:55.407592+00:00", "trade", 8.63, 1.0]
["2026-09-14T17:51:55.887812+00:00", "trade", 8.6369, 1000.0]
["2026-09-14T17:51:56.162329+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:56.344462+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:56.352646+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:56.856712+00:00", "trade", 8.635, 300.0]
["2026-09-14T17:51:57.238536+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:57.238538+00:00", "trade", 8.63, 100.0]
["2026-09-14T17:51:57.238586+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:58.124507+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:58.238593+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:58.259593+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:58.525665+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:58.600258+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:58.794479+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:59.262296+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:59.279233+00:00", "trade", 8.6845, 100.0]
["2026-09-14T17:51:59.625599+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:51:59.763687+00:00", "trade", 8.631, 2.0]
["2026-09-14T17:51:59.763715+00:00", "trade", 8.63, 2.0]
["2026-09-14T17:51:59.844862+00:00", "trade", 8.6301, 500.0]
["2026-09-14T17:52:00.006159+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:00.267400+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:00.544328+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.018289+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.154262+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.173573+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.209464+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.353686+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.391566+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.392714+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.441014+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.491333+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.491338+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.496532+00:00", "trade", 8.6301, 500.0]
["2026-09-14T17:52:01.547743+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.576340+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.579583+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.583808+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.628780+00:00", "trade", 8.6301, 500.0]
["2026-09-14T17:52:01.628855+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.628910+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.775774+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.775789+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.781418+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.784676+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:01.807747+00:00", "trade", 8.636, 1000.0]
["2026-09-14T17:52:02.395317+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:03.607152+00:00", "trade", 8.63, 10.0]
["2026-09-14T17:52:03.607158+00:00", "trade", 8.631, 10.0]
["2026-09-14T17:52:03.870385+00:00", "trade", 8.635, 200.0]
["2026-09-14T17:52:04.455402+00:00", "trade", 8.63, 200.0]
["2026-09-14T17:52:04.479886+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:04.849088+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:05.006702+00:00", "trade", 8.6301, 100.0]
["2026-09-14T17:52:05.158569+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:05.163541+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:05.219887+00:00", "trade", 8.638, 1.0]
["2026-09-14T17:52:05.958695+00:00", "trade", 8.635, 20.0]
["2026-09-14T17:52:07.466388+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:08.335261+00:00", "trade", 8.6355, 6.0]
["2026-09-14T17:52:08.550776+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:08.555291+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:09.275207+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:09.652476+00:00", "trade", 8.6341, 23.0]
["2026-09-14T17:52:11.281937+00:00", "trade", 8.63, 5.0]
["2026-09-14T17:52:11.281964+00:00", "trade", 8.631, 5.0]
["2026-09-14T17:52:11.785736+00:00", "trade", 8.6728, 100.0]
["2026-09-14T17:52:12.162183+00:00", "trade", 8.635, 250.0]
["2026-09-14T17:52:13.303170+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:14.010950+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:14.065439+00:00", "trade", 8.63, 130.0]
["2026-09-14T17:52:15.568974+00:00", "trade", 8.63, 100.0]
["2026-09-14T17:52:15.626392+00:00", "trade", 8.631, 1.0]
["2026-09-14T17:52:15.626401+00:00", "trade", 8.63, 1.0]
["2026-09-14T17:52:17.414423+00:00", "trade", 8.6332, 16.0]
["2026-09-14T17:52:18.329068+00:00", "trade", 8.6369, 1000.0]
["2026-09-14T17:52:18.722325+00:00", "trade", 8.6332, 100.0]
["2026-09-14T17:52:18.735643+00:00", "trade", 8.635, 11.0]
["2026-09-14T17:52:18.736010+00:00", "trade", 8.635, 1.0]
["2026-09-14T17:52:21.325377+00:00", "trade", 8.6341, 2.0]
["2026-09-14T17:52:22.614682+00:00", "trade", 8.63, 1.0]
["2026-09-14T17:52:22.614685+00:00", "trade", 8.631, 1.0]
["2026-09-14T17:52:24.293437+00:00", "trade", 8.635, 200.0]
["2026-09-14T17:52:25.396099+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:26.438246+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:26.521559+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:26.521817+00:00", "trade", 8.63, 981.0]
["2026-09-14T17:52:26.521829+00:00", "trade", 8.631, 981.0]
["2026-09-14T17:52:26.521874+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.521919+00:00", "trade", 8.6382, 1522.0]
["2026-09-14T17:52:26.522400+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.522425+00:00", "trade", 8.64, 334.0]
["2026-09-14T17:52:26.522427+00:00", "trade", 8.64, 23.0]
["2026-09-14T17:52:26.522496+00:00", "trade", 8.635, 297.0]
["2026-09-14T17:52:26.522496+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.522502+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.522532+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:26.522536+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:26.522550+00:00", "trade", 8.64, 4.0]
["2026-09-14T17:52:26.522556+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:52:26.522559+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:26.522565+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:26.522574+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:52:26.522697+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:26.522702+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:26.522920+00:00", "trade", 8.635, 300.0]
["2026-09-14T17:52:26.523028+00:00", "trade", 8.635, 900.0]
["2026-09-14T17:52:26.523034+00:00", "trade", 8.635, 41.0]
["2026-09-14T17:52:26.523038+00:00", "trade", 8.635, 200.0]
["2026-09-14T17:52:26.523038+00:00", "trade", 8.635, 44.0]
["2026-09-14T17:52:26.523052+00:00", "trade", 8.635, 1100.0]
["2026-09-14T17:52:26.523074+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.523077+00:00", "trade", 8.635, 232.0]
["2026-09-14T17:52:26.523077+00:00", "trade", 8.635, 200.0]
["2026-09-14T17:52:26.523092+00:00", "trade", 8.635, 36.0]
["2026-09-14T17:52:26.523128+00:00", "trade", 8.635, 251.0]
["2026-09-14T17:52:26.523178+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:26.523228+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:26.523584+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:26.523781+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.523784+00:00", "trade", 8.635, 702.0]
["2026-09-14T17:52:26.526441+00:00", "trade", 8.635, 1300.0]
["2026-09-14T17:52:26.526658+00:00", "trade", 8.635, 4.0]
["2026-09-14T17:52:26.527353+00:00", "trade", 8.635, 325.0]
["2026-09-14T17:52:26.527416+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.527449+00:00", "trade", 8.635, 550.0]
["2026-09-14T17:52:26.527924+00:00", "trade", 8.635, 499.0]
["2026-09-14T17:52:26.527975+00:00", "trade", 8.635, 151.0]
["2026-09-14T17:52:26.528216+00:00", "trade", 8.635, 400.0]
["2026-09-14T17:52:26.528216+00:00", "trade", 8.635, 64.0]
["2026-09-14T17:52:26.528252+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.528291+00:00", "trade", 8.635, 76.0]
["2026-09-14T17:52:26.533018+00:00", "trade", 8.635, 900.0]
["2026-09-14T17:52:26.597699+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.598634+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.598657+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:26.598775+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.639730+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:26.639739+00:00", "trade", 8.635, 1100.0]
["2026-09-14T17:52:26.640106+00:00", "trade", 8.635, 1000.0]
["2026-09-14T17:52:26.641339+00:00", "trade", 8.635, 2900.0]
["2026-09-14T17:52:26.641339+00:00", "trade", 8.635, 2339.0]
["2026-09-14T17:52:26.641895+00:00", "trade", 8.635, 2900.0]
["2026-09-14T17:52:26.642845+00:00", "trade", 8.635, 1100.0]
["2026-09-14T17:52:26.653662+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.653683+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.653737+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.653993+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.654736+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.654736+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.655057+00:00", "trade", 8.635, 200.0]
["2026-09-14T17:52:26.702589+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:26.702609+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.755836+00:00", "trade", 8.635, 500.0]
["2026-09-14T17:52:26.755845+00:00", "trade", 8.635, 587.0]
["2026-09-14T17:52:26.756151+00:00", "trade", 8.635, 500.0]
["2026-09-14T17:52:26.845818+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:26.903550+00:00", "trade", 8.635, 200.0]
["2026-09-14T17:52:27.184905+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:27.184953+00:00", "trade", 8.6315, 2000.0]
["2026-09-14T17:52:27.217183+00:00", "trade", 8.635, 5.0]
["2026-09-14T17:52:27.270635+00:00", "trade", 8.635, 33.0]
["2026-09-14T17:52:27.379924+00:00", "trade", 8.6332, 12.0]
["2026-09-14T17:52:27.422391+00:00", "trade", 8.635, 22.0]
["2026-09-14T17:52:27.523840+00:00", "trade", 8.6369, 1000.0]
["2026-09-14T17:52:27.524387+00:00", "trade", 8.635, 2600.0]
["2026-09-14T17:52:27.524938+00:00", "trade", 8.635, 21.0]
["2026-09-14T17:52:27.525674+00:00", "trade", 8.635, 7000.0]
["2026-09-14T17:52:27.525743+00:00", "trade", 8.635, 325.0]
["2026-09-14T17:52:27.526363+00:00", "trade", 8.635, 325.0]
["2026-09-14T17:52:27.526928+00:00", "trade", 8.635, 325.0]
["2026-09-14T17:52:27.526985+00:00", "trade", 8.635, 200.0]
["2026-09-14T17:52:27.527049+00:00", "trade", 8.635, 21.0]
["2026-09-14T17:52:27.527109+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:27.527190+00:00", "trade", 8.635, 25.0]
["2026-09-14T17:52:27.657358+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:27.657396+00:00", "trade", 8.6381, 9000.0]
["2026-09-14T17:52:27.708470+00:00", "trade", 8.635, 1000.0]
["2026-09-14T17:52:27.938510+00:00", "trade", 8.635, 500.0]
["2026-09-14T17:52:27.943376+00:00", "trade", 8.635, 6000.0]
["2026-09-14T17:52:27.952550+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:27.952600+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:28.028571+00:00", "trade", 8.635, 9000.0]
["2026-09-14T17:52:28.413754+00:00", "trade", 8.635, 4000.0]
["2026-09-14T17:52:28.595969+00:00", "trade", 8.635, 200.0]
["2026-09-14T17:52:28.596730+00:00", "trade", 8.635, 23.0]
["2026-09-14T17:52:28.621358+00:00", "trade", 8.635, 5000.0]
["2026-09-14T17:52:28.820125+00:00", "trade", 8.635, 2400.0]
["2026-09-14T17:52:28.917663+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:28.917664+00:00", "trade", 8.635, 662.0]
["2026-09-14T17:52:28.917683+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:28.953864+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:28.954972+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:28.955027+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:29.056525+00:00", "trade", 8.635, 3000.0]
["2026-09-14T17:52:29.094394+00:00", "trade", 8.635, 533.0]
["2026-09-14T17:52:29.264915+00:00", "trade", 8.6369, 1500.0]
["2026-09-14T17:52:29.374041+00:00", "trade", 8.635, 7.0]
["2026-09-14T17:52:29.418096+00:00", "trade", 8.635, 168.0]
["2026-09-14T17:52:29.418156+00:00", "trade", 8.635, 172.0]
["2026-09-14T17:52:29.418222+00:00", "trade", 8.635, 160.0]
["2026-09-14T17:52:29.418724+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:29.418784+00:00", "trade", 8.635, 400.0]
["2026-09-14T17:52:29.559026+00:00", "trade", 8.63, 1.0]
["2026-09-14T17:52:29.560153+00:00", "trade", 8.635, 15.0]
["2026-09-14T17:52:29.560186+00:00", "trade", 8.635, 7.0]
["2026-09-14T17:52:30.006180+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:30.085541+00:00", "trade", 8.6369, 1000.0]
["2026-09-14T17:52:30.429451+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:30.429501+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:30.564718+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:30.921988+00:00", "trade", 8.6301, 4500.0]
["2026-09-14T17:52:30.922062+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:30.923134+00:00", "trade", 8.635, 23.0]
["2026-09-14T17:52:31.570002+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:31.849981+00:00", "trade", 8.6369, 1000.0]
["2026-09-14T17:52:31.851240+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:31.953707+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:31.954332+00:00", "trade", 8.635, 22.0]
["2026-09-14T17:52:32.042199+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.085609+00:00", "trade", 8.635, 141.0]
["2026-09-14T17:52:32.089401+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.089406+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.089483+00:00", "trade", 8.635, 313.0]
["2026-09-14T17:52:32.089483+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:32.089555+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.090123+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.090318+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.092944+00:00", "trade", 8.635, 650.0]
["2026-09-14T17:52:32.093515+00:00", "trade", 8.635, 450.0]
["2026-09-14T17:52:32.093702+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.093707+00:00", "trade", 8.64, 1400.0]
["2026-09-14T17:52:32.093780+00:00", "trade", 8.64, 386.0]
["2026-09-14T17:52:32.093780+00:00", "trade", 8.64, 6.0]
["2026-09-14T17:52:32.093782+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.093783+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:52:32.093790+00:00", "trade", 8.64, 979.0]
["2026-09-14T17:52:32.093790+00:00", "trade", 8.64, 400.0]
["2026-09-14T17:52:32.093790+00:00", "trade", 8.635, 650.0]
["2026-09-14T17:52:32.093795+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:52:32.093795+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093798+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093802+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093802+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093807+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093807+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093807+00:00", "trade", 8.64, 27.0]
["2026-09-14T17:52:32.093807+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093813+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:52:32.093813+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093813+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093816+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093821+00:00", "trade", 8.64, 20.0]
["2026-09-14T17:52:32.093821+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093825+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093825+00:00", "trade", 8.64, 27.0]
["2026-09-14T17:52:32.093825+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093829+00:00", "trade", 8.64, 260.0]
["2026-09-14T17:52:32.093829+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093831+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093831+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093835+00:00", "trade", 8.64, 55.0]
["2026-09-14T17:52:32.093835+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093840+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093840+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093840+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093842+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.093844+00:00", "trade", 8.64, 10.0]
["2026-09-14T17:52:32.093844+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093849+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:52:32.093849+00:00", "trade", 8.64, 50.0]
["2026-09-14T17:52:32.093849+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093852+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093856+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093856+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093856+00:00", "trade", 8.64, 75.0]
["2026-09-14T17:52:32.093862+00:00", "trade", 8.64, 114.0]
["2026-09-14T17:52:32.093862+00:00", "trade", 8.64, 529.0]
["2026-09-14T17:52:32.093862+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:52:32.093862+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:52:32.093862+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093867+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:52:32.093867+00:00", "trade", 8.64, 600.0]
["2026-09-14T17:52:32.093867+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093871+00:00", "trade", 8.64, 336.0]
["2026-09-14T17:52:32.093871+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093873+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:52:32.093873+00:00", "trade", 8.64, 2327.0]
["2026-09-14T17:52:32.093876+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:52:32.093876+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093879+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093879+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093879+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:32.093883+00:00", "trade", 8.64, 50.0]
["2026-09-14T17:52:32.093883+00:00", "trade", 8.64, 89.0]
["2026-09-14T17:52:32.093883+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093883+00:00", "trade", 8.64, 7.0]
["2026-09-14T17:52:32.093888+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093888+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093888+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093888+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:52:32.093891+00:00", "trade", 8.64, 25.0]
["2026-09-14T17:52:32.093891+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:52:32.093894+00:00", "trade", 8.64, 2.0]
["2026-09-14T17:52:32.093894+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:52:32.093897+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.093901+00:00", "trade", 8.64, 826.0]
["2026-09-14T17:52:32.093901+00:00", "trade", 8.64, 837.0]
["2026-09-14T17:52:32.093901+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093901+00:00", "trade", 8.64, 512.0]
["2026-09-14T17:52:32.093903+00:00", "trade", 8.64, 688.0]
["2026-09-14T17:52:32.093906+00:00", "trade", 8.64, 299.0]
["2026-09-14T17:52:32.093910+00:00", "trade", 8.64, 270.0]
["2026-09-14T17:52:32.093910+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:52:32.093910+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093916+00:00", "trade", 8.64, 4500.0]
["2026-09-14T17:52:32.093916+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093916+00:00", "trade", 8.64, 600.0]
["2026-09-14T17:52:32.093916+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093918+00:00", "trade", 8.64, 429.0]
["2026-09-14T17:52:32.093918+00:00", "trade", 8.64, 45.0]
["2026-09-14T17:52:32.093922+00:00", "trade", 8.635, 1550.0]
["2026-09-14T17:52:32.093922+00:00", "trade", 8.635, 500.0]
["2026-09-14T17:52:32.093922+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.093924+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093927+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:52:32.093927+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093931+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:52:32.093931+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093931+00:00", "trade", 8.635, 2603.0]
["2026-09-14T17:52:32.093934+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093934+00:00", "trade", 8.64, 336.0]
["2026-09-14T17:52:32.093936+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093936+00:00", "trade", 8.64, 314.0]
["2026-09-14T17:52:32.093945+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.093945+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:52:32.093945+00:00", "trade", 8.635, 597.0]
["2026-09-14T17:52:32.093947+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.093948+00:00", "trade", 8.64, 1371.0]
["2026-09-14T17:52:32.093948+00:00", "trade", 8.635, 2049.0]
["2026-09-14T17:52:32.093963+00:00", "trade", 8.64, 1000.0]
["2026-09-14T17:52:32.093975+00:00", "trade", 8.635, 289.0]
["2026-09-14T17:52:32.093979+00:00", "trade", 8.635, 793.0]
["2026-09-14T17:52:32.093998+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.093999+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:52:32.094011+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.094014+00:00", "trade", 8.64, 136.0]
["2026-09-14T17:52:32.094020+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.094024+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.094024+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.094030+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.094036+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.094047+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.094051+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:52:32.094051+00:00", "trade", 8.64, 75.0]
["2026-09-14T17:52:32.094067+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.094137+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.094143+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.094143+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.094174+00:00", "trade", 8.64, 964.0]
["2026-09-14T17:52:32.094180+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.094180+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.094183+00:00", "trade", 8.64, 25.0]
["2026-09-14T17:52:32.094183+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.094188+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.094188+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.094189+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.094192+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.094198+00:00", "trade", 8.64, 10.0]
["2026-09-14T17:52:32.094204+00:00", "trade", 8.64, 600.0]
["2026-09-14T17:52:32.094204+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:52:32.094207+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.094219+00:00", "trade", 8.64, 400.0]
["2026-09-14T17:52:32.094222+00:00", "trade", 8.64, 4600.0]
["2026-09-14T17:52:32.094223+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.094243+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.094243+00:00", "trade", 8.64, 289.0]
["2026-09-14T17:52:32.094252+00:00", "trade", 8.64, 399.0]
["2026-09-14T17:52:32.094342+00:00", "trade", 8.64, 20.0]
["2026-09-14T17:52:32.094342+00:00", "trade", 8.64, 1100.0]
["2026-09-14T17:52:32.094345+00:00", "trade", 8.64, 500.0]
["2026-09-14T17:52:32.094345+00:00", "trade", 8.64, 800.0]
["2026-09-14T17:52:32.094357+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.094357+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:52:32.094357+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.094372+00:00", "trade", 8.635, 29.0]
["2026-09-14T17:52:32.094384+00:00", "trade", 8.64, 643.0]
["2026-09-14T17:52:32.094403+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.094421+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:52:32.094444+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.094463+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:52:32.094505+00:00", "trade", 8.64, 155.0]
["2026-09-14T17:52:32.094505+00:00", "trade", 8.64, 25.0]
["2026-09-14T17:52:32.094508+00:00", "trade", 8.64, 1900.0]
["2026-09-14T17:52:32.094508+00:00", "trade", 8.64, 900.0]
["2026-09-14T17:52:32.094510+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:52:32.094532+00:00", "trade", 8.64, 27.0]
["2026-09-14T17:52:32.094535+00:00", "trade", 8.64, 400.0]
["2026-09-14T17:52:32.094535+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:52:32.094544+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:52:32.094547+00:00", "trade", 8.64, 60.0]
["2026-09-14T17:52:32.094547+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:52:32.094562+00:00", "trade", 8.64, 800.0]
["2026-09-14T17:52:32.094565+00:00", "trade", 8.64, 92.0]
["2026-09-14T17:52:32.094594+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.094730+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:32.094774+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.094789+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.094835+00:00", "trade", 8.635, 10.0]
["2026-09-14T17:52:32.094899+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.094907+00:00", "trade", 8.64, 29.0]
["2026-09-14T17:52:32.095135+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.095260+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.095370+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.095471+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.095471+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.095521+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.095779+00:00", "trade", 8.635, 89.0]
["2026-09-14T17:52:32.097175+00:00", "trade", 8.635, 14.0]
["2026-09-14T17:52:32.098293+00:00", "trade", 8.64, 43.0]
["2026-09-14T17:52:32.101018+00:00", "trade", 8.635, 4.0]
["2026-09-14T17:52:32.101538+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:32.101695+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.102557+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.102561+00:00", "trade", 8.64, 80.0]
["2026-09-14T17:52:32.102668+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.104422+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.104843+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.105279+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.105330+00:00", "trade", 8.635, 71.0]
["2026-09-14T17:52:32.105334+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.105605+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.106016+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.106116+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.106126+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.106377+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.106587+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.106858+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.106883+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.106954+00:00", "trade", 8.635, 63.0]
["2026-09-14T17:52:32.106998+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.107023+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.107043+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.107103+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.107133+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.107454+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.107459+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.107590+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.107594+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.107835+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.107960+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.107985+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.113178+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.113228+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.113278+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.114250+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.114295+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.116914+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.117408+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.122727+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:32.122796+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:32.122886+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:32.124744+00:00", "trade", 8.635, 533.0]
["2026-09-14T17:52:32.124819+00:00", "trade", 8.64, 302.0]
["2026-09-14T17:52:32.129583+00:00", "trade", 8.635, 1176.0]
["2026-09-14T17:52:32.170787+00:00", "trade", 8.635, 100.0]
["2026-09-14T17:52:32.173225+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.201688+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.201713+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.202420+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.205634+00:00", "trade", 8.64, 1454.0]
["2026-09-14T17:52:32.208118+00:00", "trade", 8.64, 800.0]
["2026-09-14T17:52:32.208123+00:00", "trade", 8.64, 75.0]
["2026-09-14T17:52:32.208123+00:00", "trade", 8.64, 160.0]
["2026-09-14T17:52:32.208128+00:00", "quote", 8.63, 8.64]
["2026-09-14T17:52:32.208129+00:00", "trade", 8.64, 120.0]
["2026-09-14T17:52:32.208129+00:00", "trade", 8.64, 360.0]
["2026-09-14T17:52:32.208129+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:52:32.208134+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:52:32.208134+00:00", "trade", 8.64, 1700.0]
["2026-09-14T17:52:32.208134+00:00", "trade", 8.64, 75.0]
["2026-09-14T17:52:32.208139+00:00", "trade", 8.64, 560.0]
["2026-09-14T17:52:32.208139+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.208139+00:00", "trade", 8.64, 29.0]
["2026-09-14T17:52:32.208141+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:52:32.208145+00:00", "trade", 8.64, 600.0]
["2026-09-14T17:52:32.208145+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:52:32.208145+00:00", "trade", 8.64, 186.0]
["2026-09-14T17:52:32.208148+00:00", "trade", 8.64, 700.0]
["2026-09-14T17:52:32.208148+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:52:32.208152+00:00", "trade", 8.64, 900.0]
["2026-09-14T17:52:32.208152+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.208156+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.208156+00:00", "trade", 8.64, 101.0]
["2026-09-14T17:52:32.208156+00:00", "trade", 8.64, 1199.0]
["2026-09-14T17:52:32.208184+00:00", "trade", 8.64, 701.0]
["2026-09-14T17:52:32.208259+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208259+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208264+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208382+00:00", "trade", 8.64, 597.0]
["2026-09-14T17:52:32.208382+00:00", "trade", 8.64, 2049.0]
["2026-09-14T17:52:32.208385+00:00", "trade", 8.64, 394.0]
["2026-09-14T17:52:32.208385+00:00", "trade", 8.64, 71.0]
["2026-09-14T17:52:32.208389+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:52:32.208394+00:00", "trade", 8.64, 1.0]
["2026-09-14T17:52:32.208394+00:00", "trade", 8.64, 25.0]
["2026-09-14T17:52:32.208394+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.208398+00:00", "trade", 8.64, 40.0]
["2026-09-14T17:52:32.208398+00:00", "trade", 8.64, 500.0]
["2026-09-14T17:52:32.208403+00:00", "trade", 8.64, 2000.0]
["2026-09-14T17:52:32.208403+00:00", "trade", 8.64, 60.0]
["2026-09-14T17:52:32.208403+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.208410+00:00", "trade", 8.64, 201.0]
["2026-09-14T17:52:32.208410+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.208474+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208560+00:00", "trade", 8.64, 88.0]
["2026-09-14T17:52:32.208560+00:00", "trade", 8.64, 1556.0]
["2026-09-14T17:52:32.208560+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208560+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208560+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208564+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208566+00:00", "trade", 8.64, 500.0]
["2026-09-14T17:52:32.208566+00:00", "trade", 8.64, 2603.0]
["2026-09-14T17:52:32.208570+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208570+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208571+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:52:32.208571+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.208575+00:00", "trade", 8.64, 20.0]
["2026-09-14T17:52:32.208575+00:00", "trade", 8.64, 400.0]
["2026-09-14T17:52:32.208575+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208575+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208579+00:00", "trade", 8.64, 40.0]
["2026-09-14T17:52:32.208579+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208584+00:00", "trade", 8.64, 60.0]
["2026-09-14T17:52:32.208584+00:00", "trade", 8.64, 500.0]
["2026-09-14T17:52:32.208584+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208584+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208584+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208587+00:00", "trade", 8.64, 634.0]
["2026-09-14T17:52:32.208587+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.208590+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208590+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208590+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208593+00:00", "trade", 8.64, 200.0]
["2026-09-14T17:52:32.208593+00:00", "trade", 8.64, 410.0]
["2026-09-14T17:52:32.208593+00:00", "trade", 8.64, 1100.0]
["2026-09-14T17:52:32.208593+00:00", "trade", 8.64, 4000.0]
["2026-09-14T17:52:32.208598+00:00", "trade", 8.64, 300.0]
["2026-09-14T17:52:32.208603+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.208603+00:00", "trade", 8.64, 900.0]
["2026-09-14T17:52:32.208608+00:00", "trade", 8.64, 2072.0]
["2026-09-14T17:52:32.208608+00:00", "trade", 8.64, 201.0]
["2026-09-14T17:52:32.208608+00:00", "trade", 8.64, 2300.0]
["2026-09-14T17:52:32.208680+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208741+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.208746+00:00", "trade", 8.64, 330.0]
["2026-09-14T17:52:32.208746+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.208750+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208750+00:00", "quote", 8.64, 8.64]
["2026-09-14T17:52:32.208752+00:00", "trade", 8.64, 25.0]
["2026-09-14T17:52:32.208755+00:00", "trade", 8.64, 79.0]
["2026-09-14T17:52:32.208755+00:00", "trade", 8.64, 634.0]
["2026-09-14T17:52:32.208941+00:00", "trade", 8.64, 1000.0]
["2026-09-14T17:52:32.208980+00:00", "trade", 8.64, 100.0]
["2026-09-14T17:52:32.209041+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.209101+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.209411+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.209507+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.209522+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.209738+00:00", "trade", 8.645, 900.0]
["2026-09-14T17:52:32.209765+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:52:32.209803+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.209918+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.209946+00:00", "trade", 8.645, 900.0]
["2026-09-14T17:52:32.210030+00:00", "trade", 8.645, 200.0]
["2026-09-14T17:52:32.210679+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.210755+00:00", "trade", 8.645, 900.0]
["2026-09-14T17:52:32.210830+00:00", "trade", 8.645, 200.0]
["2026-09-14T17:52:32.211161+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.213336+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.215832+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.215832+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.215907+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.216128+00:00", "trade", 8.65, 13.0]
["2026-09-14T17:52:32.216724+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.216724+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.216724+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.216724+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.216764+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.216764+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.216804+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.216804+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:52:32.217626+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.217689+00:00", "trade", 8.65, 550.0]
["2026-09-14T17:52:32.218570+00:00", "trade", 8.65, 650.0]
["2026-09-14T17:52:32.219499+00:00", "trade", 8.65, 650.0]
["2026-09-14T17:52:32.220113+00:00", "trade", 8.65, 792.0]
["2026-09-14T17:52:32.220288+00:00", "trade", 8.65, 160.0]
["2026-09-14T17:52:32.220291+00:00", "trade", 8.65, 320.0]
["2026-09-14T17:52:32.220291+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220294+00:00", "trade", 8.65, 160.0]
["2026-09-14T17:52:32.220353+00:00", "trade", 8.65, 255.0]
["2026-09-14T17:52:32.220353+00:00", "trade", 8.65, 96.0]
["2026-09-14T17:52:32.220361+00:00", "trade", 8.65, 330.0]
["2026-09-14T17:52:32.220361+00:00", "trade", 8.65, 28.0]
["2026-09-14T17:52:32.220361+00:00", "trade", 8.65, 40.0]
["2026-09-14T17:52:32.220366+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220372+00:00", "trade", 8.65, 400.0]
["2026-09-14T17:52:32.220372+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220372+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:52:32.220372+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220376+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220376+00:00", "trade", 8.65, 500.0]
["2026-09-14T17:52:32.220382+00:00", "trade", 8.65, 140.0]
["2026-09-14T17:52:32.220382+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220382+00:00", "trade", 8.65, 16.0]
["2026-09-14T17:52:32.220382+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220388+00:00", "trade", 8.65, 27.0]
["2026-09-14T17:52:32.220388+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220388+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220393+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220393+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220393+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:52:32.220393+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220396+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220399+00:00", "trade", 8.65, 400.0]
["2026-09-14T17:52:32.220399+00:00", "trade", 8.65, 75.0]
["2026-09-14T17:52:32.220399+00:00", "trade", 8.65, 25.0]
["2026-09-14T17:52:32.220402+00:00", "trade", 8.65, 300.0]
["2026-09-14T17:52:32.220402+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220406+00:00", "trade", 8.65, 880.0]
["2026-09-14T17:52:32.220406+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220408+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220408+00:00", "trade", 8.65, 5.0]
["2026-09-14T17:52:32.220411+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:52:32.220411+00:00", "trade", 8.65, 600.0]
["2026-09-14T17:52:32.220426+00:00", "trade", 8.65, 21.0]
["2026-09-14T17:52:32.220429+00:00", "trade", 8.65, 300.0]
["2026-09-14T17:52:32.220438+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220483+00:00", "trade", 8.65, 21.0]
["2026-09-14T17:52:32.220483+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220493+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:52:32.220541+00:00", "trade", 8.65, 294.0]
["2026-09-14T17:52:32.220541+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220546+00:00", "trade", 8.65, 20.0]
["2026-09-14T17:52:32.220546+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220548+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:52:32.220550+00:00", "trade", 8.65, 300.0]
["2026-09-14T17:52:32.220550+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220555+00:00", "trade", 8.65, 700.0]
["2026-09-14T17:52:32.220561+00:00", "trade", 8.65, 21.0]
["2026-09-14T17:52:32.220573+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:52:32.220578+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:52:32.220588+00:00", "trade", 8.6499, 2000.0]
["2026-09-14T17:52:32.220633+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:52:32.220648+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:52:32.220658+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:52:32.220663+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.220683+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:52:32.220694+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:52:32.220952+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:52:32.221054+00:00", "trade", 8.65, 30.0]
["2026-09-14T17:52:32.221066+00:00", "trade", 8.65, 400.0]
["2026-09-14T17:52:32.221066+00:00", "trade", 8.65, 25.0]
["2026-09-14T17:52:32.221125+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.221189+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.221270+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.221295+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.221325+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.221360+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.221541+00:00", "trade", 8.65, 25.0]
["2026-09-14T17:52:32.221570+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.222778+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.222839+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.222839+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.223427+00:00", "trade", 8.655, 550.0]
["2026-09-14T17:52:32.223484+00:00", "trade", 8.655, 4950.0]
["2026-09-14T17:52:32.225228+00:00", "trade", 8.651, 5000.0]
["2026-09-14T17:52:32.225574+00:00", "trade", 8.66, 800.0]
["2026-09-14T17:52:32.226199+00:00", "trade", 8.66, 2500.0]
["2026-09-14T17:52:32.226317+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.226372+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.226684+00:00", "trade", 8.66, 619.0]
["2026-09-14T17:52:32.226898+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.227164+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.227238+00:00", "trade", 8.651, 200.0]
["2026-09-14T17:52:32.227291+00:00", "trade", 8.651, 1000.0]
["2026-09-14T17:52:32.227345+00:00", "trade", 8.651, 3000.0]
["2026-09-14T17:52:32.227372+00:00", "trade", 8.651, 600.0]
["2026-09-14T17:52:32.227429+00:00", "trade", 8.651, 2000.0]
["2026-09-14T17:52:32.227502+00:00", "trade", 8.655, 1100.0]
["2026-09-14T17:52:32.227550+00:00", "trade", 8.651, 540.0]
["2026-09-14T17:52:32.227622+00:00", "trade", 8.651, 3500.0]
["2026-09-14T17:52:32.230975+00:00", "trade", 8.655, 4.0]
["2026-09-14T17:52:32.231721+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:52:32.231862+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:52:32.231868+00:00", "trade", 8.655, 99.0]
["2026-09-14T17:52:32.231997+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:52:32.232003+00:00", "trade", 8.655, 199.0]
["2026-09-14T17:52:32.232132+00:00", "trade", 8.655, 300.0]
["2026-09-14T17:52:32.232884+00:00", "trade", 8.66, 491.0]
["2026-09-14T17:52:32.235699+00:00", "trade", 8.66, 300.0]
["2026-09-14T17:52:32.238342+00:00", "trade", 8.66, 1000.0]
["2026-09-14T17:52:32.238739+00:00", "trade", 8.655, 5.0]
["2026-09-14T17:52:32.240522+00:00", "trade", 8.6501, 1000.0]
["2026-09-14T17:52:32.309549+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.320555+00:00", "trade", 8.655, 2.0]
["2026-09-14T17:52:32.346353+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:52:32.349811+00:00", "trade", 8.655, 300.0]
["2026-09-14T17:52:32.357208+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.388510+00:00", "trade", 8.6502, 5000.0]
["2026-09-14T17:52:32.392771+00:00", "trade", 8.655, 301.0]
["2026-09-14T17:52:32.392846+00:00", "trade", 8.655, 799.0]
["2026-09-14T17:52:32.397744+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.397998+00:00", "trade", 8.66, 650.0]
["2026-09-14T17:52:32.398275+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.398957+00:00", "trade", 8.66, 650.0]
["2026-09-14T17:52:32.399859+00:00", "trade", 8.66, 650.0]
["2026-09-14T17:52:32.400782+00:00", "trade", 8.66, 253.0]
["2026-09-14T17:52:32.400839+00:00", "trade", 8.66, 378.0]
["2026-09-14T17:52:32.524545+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.534146+00:00", "trade", 8.658, 789.0]
["2026-09-14T17:52:32.539625+00:00", "trade", 8.655, 3750.0]
["2026-09-14T17:52:32.540669+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.545390+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.576267+00:00", "trade", 8.655, 711.0]
["2026-09-14T17:52:32.583887+00:00", "trade", 8.6578, 3750.0]
["2026-09-14T17:52:32.608289+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.609638+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.609648+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.609703+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:52:32.609704+00:00", "trade", 8.6599, 500.0]
["2026-09-14T17:52:32.609797+00:00", "trade", 8.66, 900.0]
["2026-09-14T17:52:32.609801+00:00", "trade", 8.66, 12.0]
["2026-09-14T17:52:32.609803+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:52:32.609806+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:52:32.609806+00:00", "trade", 8.66, 75.0]
["2026-09-14T17:52:32.609809+00:00", "trade", 8.66, 128.0]
["2026-09-14T17:52:32.609812+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:52:32.609812+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:52:32.609815+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:52:32.609815+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:52:32.609815+00:00", "trade", 8.66, 9.0]
["2026-09-14T17:52:32.609828+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:52:32.609858+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:52:32.610086+00:00", "trade", 8.66, 74.0]
["2026-09-14T17:52:32.610089+00:00", "trade", 8.66, 86.0]
["2026-09-14T17:52:32.610092+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:52:32.610092+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:52:32.610095+00:00", "trade", 8.66, 155.0]
["2026-09-14T17:52:32.610095+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:52:32.610098+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:52:32.610104+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:52:32.610107+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:52:32.610107+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:52:32.610110+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:52:32.610113+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:52:32.610128+00:00", "trade", 8.66, 9.0]
["2026-09-14T17:52:32.610214+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:52:32.610264+00:00", "trade", 8.66, 256.0]
["2026-09-14T17:52:32.610270+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:52:32.610270+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:52:32.610282+00:00", "trade", 8.66, 9.0]
["2026-09-14T17:52:32.610289+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:52:32.610329+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:52:32.610450+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.610450+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.610605+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.610610+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.610663+00:00", "trade", 8.66, 39.0]
["2026-09-14T17:52:32.611036+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.611171+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.611310+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:52:32.611343+00:00", "trade", 8.667, 240.0]
["2026-09-14T17:52:32.612114+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.612850+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.613251+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.613361+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.614770+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.616743+00:00", "trade", 8.655, 800.0]
["2026-09-14T17:52:32.650042+00:00", "trade", 8.6699, 800.0]
["2026-09-14T17:52:32.664245+00:00", "trade", 8.6699, 500.0]
["2026-09-14T17:52:32.688097+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:32.691032+00:00", "trade", 8.6699, 900.0]
["2026-09-14T17:52:32.710843+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.712831+00:00", "trade", 8.665, 5.0]
["2026-09-14T17:52:32.720719+00:00", "trade", 8.6699, 260.0]
["2026-09-14T17:52:32.722917+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:32.723422+00:00", "trade", 8.6699, 700.0]
["2026-09-14T17:52:32.731808+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.741817+00:00", "trade", 8.67, 300.0]
["2026-09-14T17:52:32.742295+00:00", "trade", 8.6699, 300.0]
["2026-09-14T17:52:32.743242+00:00", "trade", 8.6699, 400.0]
["2026-09-14T17:52:32.772550+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:52:32.773226+00:00", "trade", 8.6699, 300.0]
["2026-09-14T17:52:32.773882+00:00", "trade", 8.6699, 300.0]
["2026-09-14T17:52:32.794742+00:00", "trade", 8.67, 1000.0]
["2026-09-14T17:52:32.819942+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:32.820479+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.820896+00:00", "trade", 8.67, 400.0]
["2026-09-14T17:52:32.826209+00:00", "trade", 8.665, 500.0]
["2026-09-14T17:52:32.828822+00:00", "trade", 8.67, 600.0]
["2026-09-14T17:52:32.829280+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.830164+00:00", "trade", 8.67, 400.0]
["2026-09-14T17:52:32.846846+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.846846+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.846886+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.846911+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.847013+00:00", "trade", 8.67, 600.0]
["2026-09-14T17:52:32.847047+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.847072+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.847498+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.848355+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.848405+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.848688+00:00", "trade", 8.67, 400.0]
["2026-09-14T17:52:32.849217+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.865030+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.865098+00:00", "trade", 8.665, 500.0]
["2026-09-14T17:52:32.865686+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:32.909098+00:00", "trade", 8.6699, 2000.0]
["2026-09-14T17:52:32.958740+00:00", "trade", 8.6699, 15316.0]
["2026-09-14T17:52:32.959727+00:00", "trade", 8.665, 57.0]
["2026-09-14T17:52:32.996046+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:33.045021+00:00", "trade", 8.665, 300.0]
["2026-09-14T17:52:33.045424+00:00", "trade", 8.665, 1400.0]
["2026-09-14T17:52:33.053637+00:00", "trade", 8.665, 7000.0]
["2026-09-14T17:52:33.093929+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:33.158670+00:00", "trade", 8.6692, 1000.0]
["2026-09-14T17:52:33.184833+00:00", "trade", 8.6695, 3000.0]
["2026-09-14T17:52:33.206021+00:00", "trade", 8.665, 9000.0]
["2026-09-14T17:52:33.215241+00:00", "trade", 8.665, 4500.0]
["2026-09-14T17:52:33.215965+00:00", "trade", 8.67, 4000.0]
["2026-09-14T17:52:33.216200+00:00", "trade", 8.665, 4000.0]
["2026-09-14T17:52:33.222945+00:00", "trade", 8.6699, 9000.0]
["2026-09-14T17:52:33.223444+00:00", "trade", 8.67, 1000.0]
["2026-09-14T17:52:33.228839+00:00", "trade", 8.65, 600.0]
["2026-09-14T17:52:33.237274+00:00", "trade", 8.67, 6000.0]
["2026-09-14T17:52:33.239114+00:00", "trade", 8.665, 6000.0]
["2026-09-14T17:52:33.263187+00:00", "trade", 8.665, 2000.0]
["2026-09-14T17:52:33.265574+00:00", "trade", 8.665, 1000.0]
["2026-09-14T17:52:33.277868+00:00", "trade", 8.665, 2000.0]
["2026-09-14T17:52:33.296202+00:00", "trade", 8.6696, 4000.0]
["2026-09-14T17:52:33.296512+00:00", "trade", 8.6692, 1000.0]
["2026-09-14T17:52:33.307879+00:00", "trade", 8.665, 2500.0]
["2026-09-14T17:52:33.315562+00:00", "trade", 8.665, 200.0]
["2026-09-14T17:52:33.328607+00:00", "trade", 8.6698, 5000.0]
["2026-09-14T17:52:33.329284+00:00", "trade", 8.6699, 10000.0]
["2026-09-14T17:52:33.359103+00:00", "trade", 8.6696, 4001.0]
["2026-09-14T17:52:33.406300+00:00", "trade", 8.6667, 200.0]
["2026-09-14T17:52:33.465321+00:00", "trade", 8.6699, 5000.0]
["2026-09-14T17:52:33.474490+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:33.475185+00:00", "trade", 8.665, 904.0]
["2026-09-14T17:52:33.530540+00:00", "trade", 8.67, 3000.0]
["2026-09-14T17:52:33.530859+00:00", "trade", 8.665, 3000.0]
["2026-09-14T17:52:33.561156+00:00", "trade", 8.6694, 2000.0]
["2026-09-14T17:52:33.561493+00:00", "trade", 8.6692, 1000.0]
["2026-09-14T17:52:33.583421+00:00", "trade", 8.67, 3000.0]
["2026-09-14T17:52:33.583613+00:00", "trade", 8.665, 3000.0]
["2026-09-14T17:52:33.595516+00:00", "trade", 8.665, 2000.0]
["2026-09-14T17:52:33.635363+00:00", "trade", 8.67, 5600.0]
["2026-09-14T17:52:33.635919+00:00", "trade", 8.67, 12.0]
["2026-09-14T17:52:33.635923+00:00", "trade", 8.67, 19.0]
["2026-09-14T17:52:33.636032+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:33.637064+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:33.637892+00:00", "trade", 8.665, 2000.0]
["2026-09-14T17:52:33.640136+00:00", "trade", 8.67, 400.0]
["2026-09-14T17:52:33.640166+00:00", "trade", 8.67, 2000.0]
["2026-09-14T17:52:33.682079+00:00", "trade", 8.6699, 3000.0]
["2026-09-14T17:52:33.684933+00:00", "trade", 8.665, 4000.0]
["2026-09-14T17:52:33.734942+00:00", "trade", 8.665, 480.0]
["2026-09-14T17:52:33.780314+00:00", "trade", 8.665, 1500.0]
["2026-09-14T17:52:33.789188+00:00", "trade", 8.665, 4700.0]
["2026-09-14T17:52:33.789209+00:00", "trade", 8.67, 4700.0]
["2026-09-14T17:52:33.924717+00:00", "trade", 8.665, 2015.0]
["2026-09-14T17:52:33.933813+00:00", "trade", 8.665, 1000.0]
["2026-09-14T17:52:33.980692+00:00", "trade", 8.665, 4000.0]
["2026-09-14T17:52:33.995839+00:00", "trade", 8.67, 1000.0]
["2026-09-14T17:52:33.997613+00:00", "trade", 8.6661, 1000.0]
["2026-09-14T17:52:34.044621+00:00", "trade", 8.6699, 2000.0]
["2026-09-14T17:52:34.094675+00:00", "trade", 8.6699, 9000.0]
["2026-09-14T17:52:34.094976+00:00", "trade", 8.67, 1000.0]
["2026-09-14T17:52:34.096855+00:00", "trade", 8.6699, 1000.0]
["2026-09-14T17:52:34.132529+00:00", "trade", 8.6675, 500.0]
["2026-09-14T17:52:34.150033+00:00", "trade", 8.67, 1410.0]
["2026-09-14T17:52:34.151868+00:00", "trade", 8.6661, 1410.0]
["2026-09-14T17:52:34.159743+00:00", "trade", 8.6699, 5215.0]
["2026-09-14T17:52:34.175711+00:00", "trade", 8.665, 3025.0]
["2026-09-14T17:52:34.225964+00:00", "trade", 8.665, 6000.0]
["2026-09-14T17:52:34.274848+00:00", "trade", 8.665, 1000.0]
["2026-09-14T17:52:34.543356+00:00", "trade", 8.665, 700.0]
["2026-09-14T17:52:34.544348+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:34.556212+00:00", "trade", 8.67, 2200.0]
["2026-09-14T17:52:34.557808+00:00", "trade", 8.6661, 2200.0]
["2026-09-14T17:52:34.726251+00:00", "trade", 8.6674, 400.0]
["2026-09-14T17:52:34.849670+00:00", "trade", 8.6699, 10000.0]
["2026-09-14T17:52:34.852498+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:34.939548+00:00", "trade", 8.6699, 500.0]
["2026-09-14T17:52:34.969105+00:00", "trade", 8.665, 540.0]
["2026-09-14T17:52:35.229813+00:00", "trade", 8.6662, 3000.0]
["2026-09-14T17:52:35.731835+00:00", "trade", 8.6677, 92.0]
["2026-09-14T17:52:35.778596+00:00", "trade", 8.665, 6000.0]
["2026-09-14T17:52:35.874996+00:00", "trade", 8.6623, 72.0]
["2026-09-14T17:52:36.230414+00:00", "trade", 8.6662, 9000.0]
["2026-09-14T17:52:36.374925+00:00", "trade", 8.67, 1000.0]
["2026-09-14T17:52:36.374994+00:00", "trade", 8.67, 11.0]
["2026-09-14T17:52:36.375003+00:00", "trade", 8.67, 4.0]
["2026-09-14T17:52:36.375015+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:52:36.649808+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:52:36.651600+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:37.211291+00:00", "trade", 8.669, 1000.0]
["2026-09-14T17:52:37.323644+00:00", "trade", 8.6635, 15.0]
["2026-09-14T17:52:37.336635+00:00", "trade", 8.665, 3.0]
["2026-09-14T17:52:37.554162+00:00", "trade", 8.662, 1.0]
["2026-09-14T17:52:37.737433+00:00", "trade", 8.662, 11.0]
["2026-09-14T17:52:38.103632+00:00", "trade", 8.6689, 1075.0]
["2026-09-14T17:52:38.145840+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.145852+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.145858+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.145861+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.145864+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.145864+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.146050+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.146063+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.146063+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.146065+00:00", "trade", 8.665, 200.0]
["2026-09-14T17:52:38.146104+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.146122+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.146209+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.146282+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.146372+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.146375+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.146441+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.146633+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.146979+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.149769+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:38.149829+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:38.150060+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:38.150068+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:52:38.150611+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:38.150692+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:38.150696+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:38.150696+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:38.150731+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:38.150731+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:38.153015+00:00", "trade", 8.665, 400.0]
["2026-09-14T17:52:38.154305+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:38.163305+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:38.173851+00:00", "trade", 8.665, 300.0]
["2026-09-14T17:52:38.996366+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:38.997870+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:39.113800+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:39.113810+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:39.114437+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:39.114522+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:39.171006+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:39.171015+00:00", "trade", 8.66, 600.0]
["2026-09-14T17:52:39.171016+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:39.171081+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:39.171091+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:39.187194+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:39.187266+00:00", "trade", 8.67, 150.0]
["2026-09-14T17:52:39.187906+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:40.241525+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:40.782109+00:00", "trade", 8.665, 2600.0]
["2026-09-14T17:52:40.847866+00:00", "trade", 8.6699, 1.0]
["2026-09-14T17:52:40.910231+00:00", "trade", 8.6601, 5000.0]
["2026-09-14T17:52:41.033389+00:00", "trade", 8.665, 325.0]
["2026-09-14T17:52:41.034138+00:00", "trade", 8.665, 325.0]
["2026-09-14T17:52:41.039391+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:42.843700+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:52:43.178976+00:00", "trade", 8.6524, 7.0]
["2026-09-14T17:52:43.280013+00:00", "trade", 8.665, 300.0]
["2026-09-14T17:52:44.926916+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:45.647212+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:46.212793+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:52:46.445324+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:46.512891+00:00", "trade", 8.6688, 1.0]
["2026-09-14T17:52:46.520033+00:00", "trade", 8.67, 1684.0]
["2026-09-14T17:52:46.520122+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:46.520208+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:52:46.520212+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:46.520212+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:46.520214+00:00", "trade", 8.67, 4900.0]
["2026-09-14T17:52:46.520214+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:46.520217+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:46.520217+00:00", "trade", 8.67, 1800.0]
["2026-09-14T17:52:46.520220+00:00", "trade", 8.67, 1300.0]
["2026-09-14T17:52:46.520220+00:00", "trade", 8.67, 174.0]
["2026-09-14T17:52:46.520224+00:00", "trade", 8.67, 400.0]
["2026-09-14T17:52:46.520224+00:00", "trade", 8.67, 75.0]
["2026-09-14T17:52:46.520229+00:00", "trade", 8.67, 400.0]
["2026-09-14T17:52:46.520229+00:00", "trade", 8.67, 600.0]
["2026-09-14T17:52:46.520229+00:00", "trade", 8.67, 1600.0]
["2026-09-14T17:52:46.520233+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:46.520233+00:00", "trade", 8.67, 2000.0]
["2026-09-14T17:52:46.520317+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:46.520317+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:46.520317+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:52:46.520412+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:52:46.520500+00:00", "trade", 8.67, 600.0]
["2026-09-14T17:52:46.520500+00:00", "trade", 8.67, 98.0]
["2026-09-14T17:52:46.520503+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:46.520505+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:46.520512+00:00", "trade", 8.67, 1700.0]
["2026-09-14T17:52:46.520514+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:46.520530+00:00", "trade", 8.67, 25.0]
["2026-09-14T17:52:46.520569+00:00", "trade", 8.67, 84.0]
["2026-09-14T17:52:46.520593+00:00", "trade", 8.67, 20.0]
["2026-09-14T17:52:46.520593+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:52:46.520598+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:52:46.520658+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:52:46.520672+00:00", "trade", 8.67, 25.0]
["2026-09-14T17:52:46.520672+00:00", "trade", 8.67, 290.0]
["2026-09-14T17:52:46.520677+00:00", "trade", 8.67, 40.0]
["2026-09-14T17:52:46.520677+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:52:46.520684+00:00", "trade", 8.67, 2300.0]
["2026-09-14T17:52:46.520684+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:46.520684+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:52:46.520684+00:00", "trade", 8.67, 1500.0]
["2026-09-14T17:52:46.520689+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:46.520689+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:46.520693+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:46.520693+00:00", "trade", 8.67, 700.0]
["2026-09-14T17:52:46.520698+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:46.520698+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:46.520698+00:00", "trade", 8.67, 600.0]
["2026-09-14T17:52:46.520702+00:00", "trade", 8.67, 500.0]
["2026-09-14T17:52:46.520707+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:46.520707+00:00", "trade", 8.67, 300.0]
["2026-09-14T17:52:46.520739+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:52:46.520773+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:52:46.520878+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:52:46.520944+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:52:46.521233+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:46.521263+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:52:46.521287+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:52:46.521330+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:46.521730+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:46.521781+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:46.522030+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:52:46.522317+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:46.522527+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:46.522953+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:46.525334+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:46.531228+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:46.532576+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:46.577241+00:00", "trade", 8.675, 120.0]
["2026-09-14T17:52:46.619002+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:46.619483+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:46.625178+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:52:46.646211+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:46.926672+00:00", "trade", 8.6601, 100.0]
["2026-09-14T17:52:47.131699+00:00", "trade", 8.675, 10.0]
["2026-09-14T17:52:47.357776+00:00", "trade", 8.6775, 5800.0]
["2026-09-14T17:52:47.374490+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:52:47.376634+00:00", "trade", 8.6799, 100.0]
["2026-09-14T17:52:47.376896+00:00", "trade", 8.6799, 10119.0]
["2026-09-14T17:52:47.376913+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:47.378929+00:00", "trade", 8.68, 500.0]
["2026-09-14T17:52:47.379130+00:00", "trade", 8.68, 500.0]
["2026-09-14T17:52:47.381136+00:00", "trade", 8.68, 4600.0]
["2026-09-14T17:52:47.381782+00:00", "trade", 8.68, 400.0]
["2026-09-14T17:52:47.388230+00:00", "trade", 8.672, 5.0]
["2026-09-14T17:52:47.416779+00:00", "trade", 8.6739, 20.0]
["2026-09-14T17:52:47.494286+00:00", "trade", 8.675, 1000.0]
["2026-09-14T17:52:47.683871+00:00", "trade", 8.675, 500.0]
["2026-09-14T17:52:47.690695+00:00", "trade", 8.675, 2500.0]
["2026-09-14T17:52:47.696664+00:00", "trade", 8.675, 2700.0]
["2026-09-14T17:52:47.696691+00:00", "trade", 8.675, 2300.0]
["2026-09-14T17:52:47.859074+00:00", "trade", 8.6558, 6.0]
["2026-09-14T17:52:47.861888+00:00", "trade", 8.6558, 5.0]
["2026-09-14T17:52:47.913211+00:00", "trade", 8.6775, 4200.0]
["2026-09-14T17:52:48.030643+00:00", "trade", 8.675, 171.0]
["2026-09-14T17:52:48.115541+00:00", "trade", 8.675, 200.0]
["2026-09-14T17:52:48.454657+00:00", "trade", 8.675, 10.0]
["2026-09-14T17:52:48.559279+00:00", "trade", 8.675, 500.0]
["2026-09-14T17:52:48.668008+00:00", "trade", 8.6799, 1.0]
["2026-09-14T17:52:48.670363+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:52:49.102592+00:00", "trade", 8.68, 5.0]
["2026-09-14T17:52:49.106052+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:49.121489+00:00", "trade", 8.675, 5.0]
["2026-09-14T17:52:49.127891+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:52:49.152895+00:00", "trade", 8.6772, 2004.0]
["2026-09-14T17:52:49.408172+00:00", "trade", 8.68, 695.0]
["2026-09-14T17:52:50.258127+00:00", "trade", 8.675, 500.0]
["2026-09-14T17:52:50.349935+00:00", "trade", 8.68, 5.0]
["2026-09-14T17:52:50.349938+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:52:50.349944+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:52:50.350435+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:50.350513+00:00", "trade", 8.68, 5.0]
["2026-09-14T17:52:50.350513+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:52:50.350516+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:52:50.350926+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:50.351016+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:50.351136+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:50.351377+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:50.351457+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:50.351537+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:50.352695+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:50.355817+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:50.362699+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:50.766012+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:50.813044+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:50.931245+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:50.941444+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:50.970604+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:52:51.308656+00:00", "trade", 8.6798, 100.0]
["2026-09-14T17:52:51.584618+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:51.585014+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:51.855551+00:00", "trade", 8.675, 6000.0]
["2026-09-14T17:52:52.040586+00:00", "trade", 8.677, 200.0]
["2026-09-14T17:52:52.635785+00:00", "trade", 8.6754, 500.0]
["2026-09-14T17:52:53.246569+00:00", "trade", 8.675, 500.0]
["2026-09-14T17:52:53.876675+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:54.027841+00:00", "trade", 8.6754, 500.0]
["2026-09-14T17:52:54.584368+00:00", "trade", 8.675, 1300.0]
["2026-09-14T17:52:54.697586+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:54.816308+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:54.948833+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:57.589100+00:00", "trade", 8.6799, 800.0]
["2026-09-14T17:52:57.723813+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:57.893331+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:58.299265+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:52:58.807403+00:00", "trade", 8.675, 3.0]
["2026-09-14T17:52:59.278166+00:00", "trade", 8.677, 160.0]
["2026-09-14T17:52:59.826964+00:00", "trade", 8.675, 25.0]
["2026-09-14T17:53:00.006208+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:00.364985+00:00", "trade", 8.675, 178.0]
["2026-09-14T17:53:01.334364+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:03.033827+00:00", "trade", 8.675, 14.0]
["2026-09-14T17:53:03.137955+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:03.445300+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:03.455402+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:53:03.460632+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:03.460647+00:00", "trade", 8.675, 200.0]
["2026-09-14T17:53:03.460677+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:53:03.460680+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:53:03.460682+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:03.460762+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:03.461022+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:03.461026+00:00", "trade", 8.67, 20.0]
["2026-09-14T17:53:03.461035+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:53:03.461058+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:03.461123+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:03.461197+00:00", "trade", 8.67, 59.0]
["2026-09-14T17:53:03.461519+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:03.461599+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:03.461639+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:03.461679+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:04.379315+00:00", "trade", 8.657, 6.0]
["2026-09-14T17:53:04.382533+00:00", "trade", 8.657, 4.0]
["2026-09-14T17:53:04.383717+00:00", "trade", 8.657, 1.0]
["2026-09-14T17:53:04.460889+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:04.470816+00:00", "trade", 8.675, 200.0]
["2026-09-14T17:53:04.470877+00:00", "trade", 8.675, 300.0]
["2026-09-14T17:53:04.887375+00:00", "trade", 8.675, 111.0]
["2026-09-14T17:53:05.213994+00:00", "trade", 8.6701, 6000.0]
["2026-09-14T17:53:05.533199+00:00", "trade", 8.675, 6000.0]
["2026-09-14T17:53:05.799659+00:00", "trade", 8.6701, 2400.0]
["2026-09-14T17:53:06.819055+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:53:06.840238+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:06.845341+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:06.863585+00:00", "trade", 8.67, 12.0]
["2026-09-14T17:53:06.863585+00:00", "trade", 8.67, 109.0]
["2026-09-14T17:53:06.863594+00:00", "trade", 8.67, 536.0]
["2026-09-14T17:53:06.863634+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:06.863658+00:00", "trade", 8.67, 14.0]
["2026-09-14T17:53:06.863660+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:06.863681+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:06.863689+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:06.863694+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:06.863694+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:06.863709+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:06.863784+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:06.863790+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:06.863804+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:06.863819+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:06.863850+00:00", "trade", 8.67, 57.0]
["2026-09-14T17:53:06.863853+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:06.863853+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:06.863856+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:06.863931+00:00", "trade", 8.67, 29.0]
["2026-09-14T17:53:06.864246+00:00", "trade", 8.67, 900.0]
["2026-09-14T17:53:06.864246+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:06.864256+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:06.864270+00:00", "trade", 8.67, 2.0]
["2026-09-14T17:53:06.864270+00:00", "trade", 8.67, 978.0]
["2026-09-14T17:53:06.864274+00:00", "trade", 8.67, 900.0]
["2026-09-14T17:53:06.864283+00:00", "trade", 8.67, 600.0]
["2026-09-14T17:53:06.864321+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:06.864487+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:06.872495+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:53:06.872513+00:00", "trade", 8.67, 91.0]
["2026-09-14T17:53:06.872516+00:00", "trade", 8.67, 2000.0]
["2026-09-14T17:53:06.872519+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:06.872521+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:06.872525+00:00", "trade", 8.67, 40.0]
["2026-09-14T17:53:06.872550+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:06.872565+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:06.872600+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:06.872691+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:06.872706+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:06.872706+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:06.872751+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:06.872790+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:06.872790+00:00", "trade", 8.67, 14.0]
["2026-09-14T17:53:06.872796+00:00", "trade", 8.67, 2.0]
["2026-09-14T17:53:06.872796+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:06.872796+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:06.872805+00:00", "trade", 8.67, 136.0]
["2026-09-14T17:53:06.872826+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:06.872841+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:06.872946+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:06.872966+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.872967+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:06.872995+00:00", "trade", 8.67, 40.0]
["2026-09-14T17:53:06.873001+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.873016+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.873077+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.873267+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.873513+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.873539+00:00", "trade", 8.665, 1100.0]
["2026-09-14T17:53:06.873588+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.873603+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.873628+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.873838+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.873949+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.875237+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.875828+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.876760+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.876926+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.878409+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.879938+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.883481+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.903459+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.906500+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:06.952693+00:00", "trade", 8.67, 127.0]
["2026-09-14T17:53:06.952693+00:00", "trade", 8.67, 73.0]
["2026-09-14T17:53:06.953197+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.977004+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:06.977059+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:07.013736+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:07.045181+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:07.045187+00:00", "trade", 8.67, 939.0]
["2026-09-14T17:53:07.045231+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:07.045241+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:07.045343+00:00", "trade", 8.67, 3961.0]
["2026-09-14T17:53:07.045343+00:00", "trade", 8.67, 1300.0]
["2026-09-14T17:53:07.045346+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:07.045350+00:00", "trade", 8.67, 8900.0]
["2026-09-14T17:53:07.045350+00:00", "trade", 8.67, 300.0]
["2026-09-14T17:53:07.045350+00:00", "trade", 8.67, 9000.0]
["2026-09-14T17:53:07.045352+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:07.045355+00:00", "trade", 8.67, 800.0]
["2026-09-14T17:53:07.045355+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:53:07.045355+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:07.045358+00:00", "trade", 8.67, 15.0]
["2026-09-14T17:53:07.045358+00:00", "trade", 8.67, 400.0]
["2026-09-14T17:53:07.045431+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:07.045431+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:07.045612+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:07.045627+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:07.045644+00:00", "trade", 8.67, 800.0]
["2026-09-14T17:53:07.045647+00:00", "trade", 8.67, 25.0]
["2026-09-14T17:53:07.045677+00:00", "trade", 8.67, 600.0]
["2026-09-14T17:53:07.045680+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:07.045680+00:00", "trade", 8.67, 98.0]
["2026-09-14T17:53:07.045686+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:07.045687+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:07.045687+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:07.045695+00:00", "trade", 8.67, 1300.0]
["2026-09-14T17:53:07.045719+00:00", "trade", 8.67, 500.0]
["2026-09-14T17:53:07.045722+00:00", "trade", 8.67, 35.0]
["2026-09-14T17:53:07.045731+00:00", "trade", 8.67, 102.0]
["2026-09-14T17:53:07.045757+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:07.045757+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:07.045797+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:07.045813+00:00", "trade", 8.67, 2300.0]
["2026-09-14T17:53:07.045816+00:00", "trade", 8.67, 500.0]
["2026-09-14T17:53:07.045819+00:00", "trade", 8.67, 382.0]
["2026-09-14T17:53:07.045819+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:07.045824+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:07.045824+00:00", "trade", 8.67, 600.0]
["2026-09-14T17:53:07.046083+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:07.046278+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:07.046293+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:07.046308+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:07.046363+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:07.046363+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:07.046384+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:53:07.046393+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:07.046444+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:07.046499+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:07.046559+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:07.047045+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:07.047100+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:07.047145+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:07.047752+00:00", "trade", 8.67, 159.0]
["2026-09-14T17:53:07.049776+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:07.050543+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:07.050593+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:07.055881+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:07.056302+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:07.066556+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:07.080785+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:07.080835+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:07.080880+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:07.172807+00:00", "trade", 8.675, 20.0]
["2026-09-14T17:53:07.172864+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:07.190579+00:00", "trade", 8.675, 306.0]
["2026-09-14T17:53:07.190750+00:00", "trade", 8.675, 1200.0]
["2026-09-14T17:53:07.190973+00:00", "trade", 8.675, 994.0]
["2026-09-14T17:53:07.191030+00:00", "trade", 8.675, 2500.0]
["2026-09-14T17:53:07.836373+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:53:07.867175+00:00", "trade", 8.675, 1500.0]
["2026-09-14T17:53:07.867223+00:00", "trade", 8.675, 1500.0]
["2026-09-14T17:53:08.566367+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:53:08.740063+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:08.740124+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:08.740976+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:09.031410+00:00", "trade", 8.68, 100.0]
["2026-09-14T17:53:09.277661+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:09.277933+00:00", "trade", 8.68, 4000.0]
["2026-09-14T17:53:09.277966+00:00", "trade", 8.6799, 4000.0]
["2026-09-14T17:53:09.278134+00:00", "trade", 8.6799, 14000.0]
["2026-09-14T17:53:09.406218+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:53:09.472871+00:00", "trade", 8.675, 400.0]
["2026-09-14T17:53:10.405078+00:00", "trade", 8.6714, 1.0]
["2026-09-14T17:53:10.603700+00:00", "trade", 8.675, 10.0]
["2026-09-14T17:53:10.634697+00:00", "trade", 8.675, 200.0]
["2026-09-14T17:53:10.634757+00:00", "trade", 8.675, 200.0]
["2026-09-14T17:53:10.676969+00:00", "trade", 8.675, 4000.0]
["2026-09-14T17:53:11.559389+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:11.656676+00:00", "trade", 8.675, 10.0]
["2026-09-14T17:53:11.657452+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:12.953036+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:14.101068+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.110508+00:00", "trade", 8.675, 5.0]
["2026-09-14T17:53:14.112378+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.118465+00:00", "trade", 8.675, 5.0]
["2026-09-14T17:53:14.123357+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.126674+00:00", "trade", 8.675, 23.0]
["2026-09-14T17:53:14.128475+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.135341+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.147484+00:00", "trade", 8.675, 1600.0]
["2026-09-14T17:53:14.161238+00:00", "trade", 8.675, 2.0]
["2026-09-14T17:53:14.167634+00:00", "trade", 8.675, 2.0]
["2026-09-14T17:53:14.169556+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.174614+00:00", "trade", 8.6701, 2.0]
["2026-09-14T17:53:14.177564+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.177648+00:00", "trade", 8.68, 1.0]
["2026-09-14T17:53:14.202217+00:00", "trade", 8.675, 5.0]
["2026-09-14T17:53:14.211220+00:00", "trade", 8.6799, 1.0]
["2026-09-14T17:53:14.212913+00:00", "trade", 8.675, 5.0]
["2026-09-14T17:53:14.213569+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.214964+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.215286+00:00", "trade", 8.6701, 2.0]
["2026-09-14T17:53:14.216308+00:00", "trade", 8.6701, 1.0]
["2026-09-14T17:53:14.218022+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.218209+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.223772+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.225561+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.237418+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.238176+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.271766+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.289469+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.291736+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.313764+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.315099+00:00", "trade", 8.675, 5.0]
["2026-09-14T17:53:14.356318+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.359000+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.365673+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.378727+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.380928+00:00", "trade", 8.6701, 1.0]
["2026-09-14T17:53:14.382573+00:00", "trade", 8.6701, 5.0]
["2026-09-14T17:53:14.385457+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.391372+00:00", "trade", 8.6799, 1.0]
["2026-09-14T17:53:14.402817+00:00", "trade", 8.6701, 1.0]
["2026-09-14T17:53:14.410468+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.412461+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.414272+00:00", "trade", 8.6701, 1.0]
["2026-09-14T17:53:14.422950+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.424027+00:00", "trade", 8.675, 5.0]
["2026-09-14T17:53:14.426423+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.434537+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.440190+00:00", "trade", 8.675, 2.0]
["2026-09-14T17:53:14.446087+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.464052+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.476192+00:00", "trade", 8.6701, 1.0]
["2026-09-14T17:53:14.478258+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.481433+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.507397+00:00", "trade", 8.675, 2.0]
["2026-09-14T17:53:14.520923+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.521699+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.522604+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.526555+00:00", "trade", 8.675, 2.0]
["2026-09-14T17:53:14.528273+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:53:14.529542+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.562337+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.563643+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.565450+00:00", "trade", 8.675, 3.0]
["2026-09-14T17:53:14.570682+00:00", "trade", 8.675, 5.0]
["2026-09-14T17:53:14.574453+00:00", "trade", 8.6799, 1.0]
["2026-09-14T17:53:14.575605+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.578003+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:14.594276+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.613587+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:14.613591+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.614908+00:00", "trade", 8.6736, 1.0]
["2026-09-14T17:53:14.630257+00:00", "trade", 8.6701, 2.0]
["2026-09-14T17:53:14.632215+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.673770+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.675517+00:00", "trade", 8.675, 2.0]
["2026-09-14T17:53:14.676308+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.678723+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.680954+00:00", "trade", 8.6799, 1.0]
["2026-09-14T17:53:14.683065+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.696655+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.699193+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.716541+00:00", "trade", 8.675, 2.0]
["2026-09-14T17:53:14.716739+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.718442+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.718514+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.736980+00:00", "trade", 8.675, 2.0]
["2026-09-14T17:53:14.739765+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.742228+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.746119+00:00", "trade", 8.6799, 1.0]
["2026-09-14T17:53:14.756602+00:00", "trade", 8.67, 5.0]
["2026-09-14T17:53:14.762373+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.770375+00:00", "trade", 8.675, 5.0]
["2026-09-14T17:53:14.770850+00:00", "trade", 8.675, 3.0]
["2026-09-14T17:53:14.771253+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:53:14.771325+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.772387+00:00", "trade", 8.675, 5.0]
["2026-09-14T17:53:14.774459+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.775087+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.778666+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.781351+00:00", "trade", 8.6799, 1.0]
["2026-09-14T17:53:14.789822+00:00", "trade", 8.6701, 1.0]
["2026-09-14T17:53:14.791560+00:00", "trade", 8.675, 3.0]
["2026-09-14T17:53:14.794011+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.795085+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.795725+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.795797+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.824464+00:00", "trade", 8.6701, 2.0]
["2026-09-14T17:53:14.825105+00:00", "trade", 8.675, 2.0]
["2026-09-14T17:53:14.827493+00:00", "trade", 8.6701, 5.0]
["2026-09-14T17:53:14.828897+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.831252+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.832003+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.832329+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.848588+00:00", "trade", 8.675, 11.0]
["2026-09-14T17:53:14.848657+00:00", "trade", 8.675, 11.0]
["2026-09-14T17:53:14.859239+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.863587+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.865100+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.865542+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.889617+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.891834+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.893918+00:00", "trade", 8.6701, 1.0]
["2026-09-14T17:53:14.896525+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.898452+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.900299+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.902807+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.904322+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.935572+00:00", "trade", 8.6799, 1.0]
["2026-09-14T17:53:14.937335+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.946461+00:00", "trade", 8.675, 5.0]
["2026-09-14T17:53:14.967959+00:00", "trade", 8.675, 5.0]
["2026-09-14T17:53:14.988835+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.992338+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.994931+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:14.997959+00:00", "trade", 8.6799, 1.0]
["2026-09-14T17:53:15.027278+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:15.028608+00:00", "trade", 8.6701, 2.0]
["2026-09-14T17:53:15.033960+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:15.038327+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:15.038591+00:00", "trade", 8.6701, 1.0]
["2026-09-14T17:53:15.039987+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:15.044299+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:15.063199+00:00", "trade", 8.6701, 1.0]
["2026-09-14T17:53:15.063340+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:15.065337+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:15.344640+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:15.344690+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:15.345522+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:15.445073+00:00", "trade", 8.6701, 2.0]
["2026-09-14T17:53:15.449307+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:15.522568+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:15.529884+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:16.057551+00:00", "trade", 8.6701, 2.0]
["2026-09-14T17:53:16.059839+00:00", "trade", 8.675, 1.0]
["2026-09-14T17:53:17.093767+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:17.093777+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:17.093832+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:17.426016+00:00", "trade", 8.6593, 16.0]
["2026-09-14T17:53:17.435078+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:19.473435+00:00", "trade", 8.68, 10.0]
["2026-09-14T17:53:19.475753+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:19.476154+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:19.476224+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:19.653074+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:19.653981+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:20.604991+00:00", "trade", 8.675, 100.0]
["2026-09-14T17:53:20.809249+00:00", "trade", 8.6701, 1200.0]
["2026-09-14T17:53:20.810310+00:00", "trade", 8.6701, 1800.0]
["2026-09-14T17:53:20.811357+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:20.901095+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:21.022108+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:21.022584+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:21.539708+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:21.544770+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:23.050337+00:00", "trade", 8.6701, 9000.0]
["2026-09-14T17:53:23.050373+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:23.050376+00:00", "trade", 8.67, 800.0]
["2026-09-14T17:53:23.050379+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:53:23.050379+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:23.050379+00:00", "quote", 8.67, 8.68]
["2026-09-14T17:53:23.050382+00:00", "trade", 8.67, 300.0]
["2026-09-14T17:53:23.050394+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:23.050397+00:00", "trade", 8.67, 24.0]
["2026-09-14T17:53:23.050433+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:23.050438+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:23.050448+00:00", "trade", 8.67, 35.0]
["2026-09-14T17:53:23.050457+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:23.050468+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:23.050473+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:23.050473+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:23.050502+00:00", "trade", 8.67, 24.0]
["2026-09-14T17:53:23.050559+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:23.050568+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:23.050573+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:23.050629+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:23.050799+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:23.050821+00:00", "trade", 8.67, 24.0]
["2026-09-14T17:53:23.050909+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:23.050944+00:00", "quote", 8.67, 8.67]
["2026-09-14T17:53:23.050992+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:23.051031+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:53:23.051044+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:23.051220+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:23.051275+00:00", "trade", 8.67, 25.0]
["2026-09-14T17:53:23.051410+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:23.051466+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:23.051516+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:23.051678+00:00", "trade", 8.665, 77.0]
["2026-09-14T17:53:23.053203+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:53:23.061334+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:23.154145+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:23.154195+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:23.155583+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:23.421271+00:00", "trade", 8.665, 700.0]
["2026-09-14T17:53:23.421825+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:53:23.426168+00:00", "trade", 8.661, 111.0]
["2026-09-14T17:53:23.426171+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:23.426194+00:00", "trade", 8.66, 111.0]
["2026-09-14T17:53:23.426848+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:23.426903+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:23.620067+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:24.272242+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:24.272297+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:24.333547+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:24.403684+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:25.183387+00:00", "trade", 8.664, 15.0]
["2026-09-14T17:53:25.744075+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:25.990450+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:25.990510+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:26.738759+00:00", "trade", 8.6671, 3000.0]
["2026-09-14T17:53:27.004660+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:27.315464+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:27.315519+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:27.353339+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:30.006229+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:30.127512+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:30.127577+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:30.129081+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:30.771337+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:30.771392+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:30.900960+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:32.320438+00:00", "trade", 8.665, 12.0]
["2026-09-14T17:53:32.320479+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:32.356600+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:35.252300+00:00", "trade", 8.6662, 3000.0]
["2026-09-14T17:53:35.343080+00:00", "trade", 8.665, 2.0]
["2026-09-14T17:53:37.051392+00:00", "trade", 8.665, 250.0]
["2026-09-14T17:53:37.101663+00:00", "trade", 8.6686, 50.0]
["2026-09-14T17:53:37.449358+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:53:38.011649+00:00", "trade", 8.665, 200.0]
["2026-09-14T17:53:38.401123+00:00", "trade", 8.665, 40.0]
["2026-09-14T17:53:39.603928+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:39.604816+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:39.674024+00:00", "trade", 8.6729, 63.0]
["2026-09-14T17:53:41.833301+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:41.833362+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:41.834149+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:42.684045+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:53:42.869667+00:00", "trade", 8.665, 300.0]
["2026-09-14T17:53:43.167492+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:43.167552+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:43.167598+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:43.300428+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:43.401298+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:43.401353+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:43.401689+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:43.500253+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:46.044833+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:53:46.047677+00:00", "trade", 8.665, 110.0]
["2026-09-14T17:53:46.508859+00:00", "trade", 8.665, 30.0]
["2026-09-14T17:53:51.659461+00:00", "trade", 8.6727, 12.0]
["2026-09-14T17:53:52.025085+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:53:54.718544+00:00", "trade", 8.665, 20.0]
["2026-09-14T17:53:55.329872+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:55.329922+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:56.433460+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:57.911342+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:57.911432+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:57.931515+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:57.931575+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:57.931650+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:57.932462+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:58.278284+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:58.283321+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:59.478996+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:53:59.479539+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:59.479589+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:59.480025+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:59.480226+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:53:59.859150+00:00", "trade", 8.661, 50.0]
["2026-09-14T17:53:59.859183+00:00", "trade", 8.66, 50.0]
["2026-09-14T17:53:59.998137+00:00", "trade", 8.665, 10.0]
["2026-09-14T17:54:00.006252+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:01.085506+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:01.089400+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:01.205215+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:01.205270+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:01.212588+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:01.212633+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:01.295966+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:01.510862+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:01.690233+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:01.690288+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:01.726494+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:02.544192+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:04.958826+00:00", "trade", 8.665, 93.0]
["2026-09-14T17:54:04.960549+00:00", "trade", 8.665, 700.0]
["2026-09-14T17:54:04.963326+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:04.963351+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:04.963617+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:04.963634+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:54:04.963637+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:54:04.963640+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:54:04.963649+00:00", "trade", 8.66, 50.0]
["2026-09-14T17:54:04.963652+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:04.963727+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:04.964183+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:04.964269+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:04.964339+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:04.964339+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:04.964509+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:04.964825+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:04.989393+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:06.576525+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:06.588724+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:06.589636+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:06.593230+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:07.624328+00:00", "trade", 8.6601, 1000.0]
["2026-09-14T17:54:07.626023+00:00", "trade", 8.665, 8.0]
["2026-09-14T17:54:07.628369+00:00", "trade", 8.66, 12.0]
["2026-09-14T17:54:08.028065+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:08.029699+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:08.060111+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:08.780602+00:00", "trade", 8.6601, 3000.0]
["2026-09-14T17:54:08.781631+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:08.781853+00:00", "trade", 8.6612, 54.0]
["2026-09-14T17:54:09.402727+00:00", "trade", 8.665, 205.0]
["2026-09-14T17:54:09.411911+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:54:09.613802+00:00", "trade", 8.6601, 2500.0]
["2026-09-14T17:54:09.614298+00:00", "trade", 8.66, 75.0]
["2026-09-14T17:54:09.614298+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:09.614313+00:00", "trade", 8.66, 800.0]
["2026-09-14T17:54:09.614316+00:00", "trade", 8.66, 20.0]
["2026-09-14T17:54:09.614316+00:00", "trade", 8.66, 60.0]
["2026-09-14T17:54:09.614322+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:09.614322+00:00", "trade", 8.66, 300.0]
["2026-09-14T17:54:09.614328+00:00", "trade", 8.66, 1300.0]
["2026-09-14T17:54:09.614328+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:09.614330+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:09.614331+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:09.614334+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:09.614343+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:54:09.614388+00:00", "trade", 8.66, 9.0]
["2026-09-14T17:54:09.614394+00:00", "trade", 8.66, 9.0]
["2026-09-14T17:54:09.614420+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:09.614430+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:09.614430+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:09.614450+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:09.614502+00:00", "trade", 8.66, 251.0]
["2026-09-14T17:54:09.614515+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:09.614540+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:09.614565+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:09.614566+00:00", "trade", 8.66, 340.0]
["2026-09-14T17:54:09.614569+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:09.614572+00:00", "trade", 8.66, 6.0]
["2026-09-14T17:54:09.614572+00:00", "trade", 8.66, 50.0]
["2026-09-14T17:54:09.614576+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:09.614576+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:54:09.614581+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:09.614581+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:09.614581+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:09.614586+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:09.614586+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:09.614586+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:09.614587+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:09.614587+00:00", "trade", 8.66, 9.0]
["2026-09-14T17:54:09.614610+00:00", "trade", 8.66, 43.0]
["2026-09-14T17:54:09.614619+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:09.614621+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:09.614631+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:09.614676+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:09.614839+00:00", "trade", 8.66, 8.0]
["2026-09-14T17:54:09.614842+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:09.614857+00:00", "trade", 8.66, 149.0]
["2026-09-14T17:54:09.614857+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:54:09.614878+00:00", "trade", 8.66, 192.0]
["2026-09-14T17:54:09.614896+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:09.614936+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.614981+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.614991+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.615006+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.615082+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.615197+00:00", "trade", 8.66, 4.0]
["2026-09-14T17:54:09.615257+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.615277+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.615317+00:00", "trade", 8.66, 25.0]
["2026-09-14T17:54:09.615453+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.615508+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.615563+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.615573+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.615606+00:00", "trade", 8.6602, 57.0]
["2026-09-14T17:54:09.615623+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.615638+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.615688+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.616024+00:00", "trade", 8.66, 3.0]
["2026-09-14T17:54:09.616258+00:00", "trade", 8.66, 11.0]
["2026-09-14T17:54:09.616440+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.616776+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.616788+00:00", "trade", 8.66, 2.0]
["2026-09-14T17:54:09.617217+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.617735+00:00", "trade", 8.66, 2.0]
["2026-09-14T17:54:09.618284+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.618364+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.618450+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.618535+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.618645+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.618677+00:00", "trade", 8.66, 2.0]
["2026-09-14T17:54:09.619698+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.619735+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:54:09.620139+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.620700+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.620778+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:54:09.621220+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:54:09.621858+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.622188+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:54:09.623247+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:54:09.623847+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.625296+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.625722+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.647130+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:54:09.657504+00:00", "trade", 8.655, 58.0]
["2026-09-14T17:54:09.659363+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:54:09.684431+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.684868+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.686328+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:54:09.718437+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.718492+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.721495+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.722086+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.722136+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.722181+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:09.722687+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:10.064964+00:00", "trade", 8.6501, 7000.0]
["2026-09-14T17:54:10.066215+00:00", "trade", 8.6528, 97.0]
["2026-09-14T17:54:10.066494+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:11.035763+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:11.388627+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:11.448454+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:11.487852+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:11.487903+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:11.758160+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:11.934429+00:00", "trade", 8.6501, 2500.0]
["2026-09-14T17:54:12.141551+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:12.141797+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:12.196136+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:12.561199+00:00", "trade", 8.6501, 800.0]
["2026-09-14T17:54:13.649131+00:00", "trade", 8.6502, 500.0]
["2026-09-14T17:54:14.345053+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.661645+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.681427+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.875278+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.883552+00:00", "trade", 8.655, 37.0]
["2026-09-14T17:54:14.886262+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:54:14.886466+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:54:14.887106+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.887107+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.887126+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.887136+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.887166+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.887186+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.887194+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:54:14.887206+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.887211+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.887293+00:00", "trade", 8.66, 75.0]
["2026-09-14T17:54:14.887293+00:00", "trade", 8.66, 500.0]
["2026-09-14T17:54:14.887300+00:00", "trade", 8.66, 20.0]
["2026-09-14T17:54:14.887300+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:54:14.887303+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.887303+00:00", "trade", 8.66, 16.0]
["2026-09-14T17:54:14.887308+00:00", "trade", 8.66, 5039.0]
["2026-09-14T17:54:14.887308+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.887308+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.887312+00:00", "trade", 8.66, 300.0]
["2026-09-14T17:54:14.887312+00:00", "trade", 8.66, 1506.0]
["2026-09-14T17:54:14.887317+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.887317+00:00", "trade", 8.66, 1000.0]
["2026-09-14T17:54:14.887317+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.887320+00:00", "trade", 8.66, 20.0]
["2026-09-14T17:54:14.887452+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.887452+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.887564+00:00", "trade", 8.66, 650.0]
["2026-09-14T17:54:14.887577+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:14.887587+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:14.887588+00:00", "trade", 8.66, 38.0]
["2026-09-14T17:54:14.887591+00:00", "trade", 8.66, 90.0]
["2026-09-14T17:54:14.887603+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:54:14.887609+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.887615+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.887618+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:54:14.887621+00:00", "trade", 8.66, 400.0]
["2026-09-14T17:54:14.887732+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:54:14.887732+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:54:14.887732+00:00", "trade", 8.66, 500.0]
["2026-09-14T17:54:14.887757+00:00", "trade", 8.66, 300.0]
["2026-09-14T17:54:14.887760+00:00", "trade", 8.66, 340.0]
["2026-09-14T17:54:14.887760+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.887766+00:00", "trade", 8.66, 600.0]
["2026-09-14T17:54:14.887766+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:54:14.887769+00:00", "trade", 8.66, 300.0]
["2026-09-14T17:54:14.887772+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.887775+00:00", "trade", 8.66, 500.0]
["2026-09-14T17:54:14.887775+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.887778+00:00", "trade", 8.66, 1700.0]
["2026-09-14T17:54:14.887781+00:00", "trade", 8.66, 2588.0]
["2026-09-14T17:54:14.887781+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:54:14.887792+00:00", "trade", 8.66, 500.0]
["2026-09-14T17:54:14.887792+00:00", "trade", 8.66, 112.0]
["2026-09-14T17:54:14.887933+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:14.888189+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:54:14.888203+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:14.888223+00:00", "trade", 8.665, 200.0]
["2026-09-14T17:54:14.888232+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.888264+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:14.888299+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.888359+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.888414+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.888414+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.888568+00:00", "trade", 8.6522, 50.0]
["2026-09-14T17:54:14.888631+00:00", "trade", 8.66, 54.0]
["2026-09-14T17:54:14.888670+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.888755+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.888995+00:00", "trade", 8.66, 50.0]
["2026-09-14T17:54:14.889149+00:00", "trade", 8.66, 73.0]
["2026-09-14T17:54:14.889802+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.891411+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.891491+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.897120+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.898622+00:00", "trade", 8.665, 2139.0]
["2026-09-14T17:54:14.898622+00:00", "trade", 8.66, 4900.0]
["2026-09-14T17:54:14.898627+00:00", "trade", 8.66, 75.0]
["2026-09-14T17:54:14.898627+00:00", "trade", 8.66, 75.0]
["2026-09-14T17:54:14.898637+00:00", "trade", 8.66, 700.0]
["2026-09-14T17:54:14.898637+00:00", "trade", 8.665, 2339.0]
["2026-09-14T17:54:14.898640+00:00", "trade", 8.66, 2339.0]
["2026-09-14T17:54:14.898640+00:00", "trade", 8.66, 1300.0]
["2026-09-14T17:54:14.898643+00:00", "trade", 8.66, 75.0]
["2026-09-14T17:54:14.898646+00:00", "trade", 8.66, 400.0]
["2026-09-14T17:54:14.898646+00:00", "trade", 8.66, 75.0]
["2026-09-14T17:54:14.898648+00:00", "trade", 8.66, 600.0]
["2026-09-14T17:54:14.898651+00:00", "trade", 8.66, 138.0]
["2026-09-14T17:54:14.898651+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.898693+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.898779+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.898787+00:00", "trade", 8.665, 2194.0]
["2026-09-14T17:54:14.898790+00:00", "trade", 8.665, 2194.0]
["2026-09-14T17:54:14.898793+00:00", "trade", 8.66, 1000.0]
["2026-09-14T17:54:14.898793+00:00", "trade", 8.665, 600.0]
["2026-09-14T17:54:14.898796+00:00", "trade", 8.66, 44.0]
["2026-09-14T17:54:14.898799+00:00", "trade", 8.665, 148.0]
["2026-09-14T17:54:14.898799+00:00", "trade", 8.66, 600.0]
["2026-09-14T17:54:14.898803+00:00", "trade", 8.66, 90.0]
["2026-09-14T17:54:14.898803+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.898805+00:00", "trade", 8.66, 300.0]
["2026-09-14T17:54:14.898809+00:00", "trade", 8.66, 118.0]
["2026-09-14T17:54:14.898811+00:00", "trade", 8.66, 25.0]
["2026-09-14T17:54:14.898811+00:00", "trade", 8.665, 574.0]
["2026-09-14T17:54:14.898814+00:00", "trade", 8.66, 900.0]
["2026-09-14T17:54:14.898817+00:00", "trade", 8.66, 86.0]
["2026-09-14T17:54:14.898817+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:54:14.898823+00:00", "trade", 8.66, 300.0]
["2026-09-14T17:54:14.898826+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.898844+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.898898+00:00", "trade", 8.665, 2198.0]
["2026-09-14T17:54:14.898901+00:00", "trade", 8.66, 2300.0]
["2026-09-14T17:54:14.898901+00:00", "trade", 8.66, 800.0]
["2026-09-14T17:54:14.898904+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.898908+00:00", "trade", 8.66, 654.0]
["2026-09-14T17:54:14.898908+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.898913+00:00", "trade", 8.66, 75.0]
["2026-09-14T17:54:14.898913+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.898913+00:00", "trade", 8.66, 340.0]
["2026-09-14T17:54:14.898916+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.898939+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.898944+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.898959+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.898959+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.898969+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.898974+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.898989+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.898994+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.898999+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.899018+00:00", "trade", 8.665, 1148.0]
["2026-09-14T17:54:14.899018+00:00", "trade", 8.665, 4.0]
["2026-09-14T17:54:14.899094+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.899104+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.899104+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:54:14.899125+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:14.899157+00:00", "trade", 8.66, 1000.0]
["2026-09-14T17:54:14.899220+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:14.899225+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:14.899235+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:14.899240+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:14.899255+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:14.899305+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:14.899310+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.899310+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:54:14.899310+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899390+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899425+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899455+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:54:14.899455+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899536+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899536+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899540+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899636+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899681+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899696+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899736+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899736+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899741+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899746+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899776+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899776+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899782+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899782+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899786+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899806+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.899881+00:00", "trade", 8.6614, 83.0]
["2026-09-14T17:54:14.899980+00:00", "trade", 8.6621, 55.0]
["2026-09-14T17:54:14.900044+00:00", "trade", 8.6631, 71.0]
["2026-09-14T17:54:14.900173+00:00", "trade", 8.6613, 50.0]
["2026-09-14T17:54:14.900233+00:00", "trade", 8.6621, 53.0]
["2026-09-14T17:54:14.901119+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.902257+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.904178+00:00", "trade", 8.66, 15.0]
["2026-09-14T17:54:14.905195+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:54:14.905998+00:00", "trade", 8.655, 200.0]
["2026-09-14T17:54:14.907219+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.921614+00:00", "trade", 8.66, 384.0]
["2026-09-14T17:54:14.937746+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.967051+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.967106+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.967353+00:00", "trade", 8.65, 12.0]
["2026-09-14T17:54:14.967356+00:00", "trade", 8.65, 18.0]
["2026-09-14T17:54:14.967918+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.967958+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.967963+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.967998+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.968439+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.970053+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.970559+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.971917+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:14.972399+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:54:15.027907+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:54:15.027938+00:00", "trade", 8.65, 50.0]
["2026-09-14T17:54:15.027941+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:54:15.027944+00:00", "trade", 8.65, 6.0]
["2026-09-14T17:54:15.027944+00:00", "trade", 8.65, 6.0]
["2026-09-14T17:54:15.027947+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:54:15.027947+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:54:15.027956+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:54:15.027971+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:54:15.027976+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:54:15.028061+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:54:15.028111+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:54:15.028116+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:54:15.028116+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:54:15.028141+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:54:15.028181+00:00", "trade", 8.65, 2.0]
["2026-09-14T17:54:15.028185+00:00", "trade", 8.65, 372.0]
["2026-09-14T17:54:15.028187+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:54:15.028187+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:54:15.028205+00:00", "trade", 8.65, 80.0]
["2026-09-14T17:54:15.028238+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:54:15.028250+00:00", "trade", 8.65, 50.0]
["2026-09-14T17:54:15.028301+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:54:15.028440+00:00", "trade", 8.65, 800.0]
["2026-09-14T17:54:15.028440+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:54:15.028440+00:00", "trade", 8.65, 708.0]
["2026-09-14T17:54:15.028457+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:54:15.028461+00:00", "trade", 8.65, 6.0]
["2026-09-14T17:54:15.028473+00:00", "trade", 8.65, 2.0]
["2026-09-14T17:54:15.028502+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:54:15.028557+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:54:15.028607+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:15.028813+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:15.028813+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:15.028818+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:15.028998+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:15.029098+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:15.029432+00:00", "trade", 8.6594, 53.0]
["2026-09-14T17:54:15.029539+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:15.030201+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:15.032146+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:15.060348+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:15.412401+00:00", "trade", 8.6578, 9.0]
["2026-09-14T17:54:15.613688+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:15.613808+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:15.889596+00:00", "trade", 8.645, 100.0]
["2026-09-14T17:54:15.899306+00:00", "trade", 8.6592, 40.0]
["2026-09-14T17:54:16.149180+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:16.477767+00:00", "trade", 8.645, 3000.0]
["2026-09-14T17:54:17.337489+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:17.376457+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:17.376943+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:17.959052+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:18.063691+00:00", "trade", 8.6453, 2.0]
["2026-09-14T17:54:18.064055+00:00", "trade", 8.6453, 1.0]
["2026-09-14T17:54:18.941576+00:00", "trade", 8.645, 240.0]
["2026-09-14T17:54:18.942049+00:00", "trade", 8.645, 240.0]
["2026-09-14T17:54:18.970583+00:00", "trade", 8.645, 70.0]
["2026-09-14T17:54:19.135426+00:00", "trade", 8.646, 115.0]
["2026-09-14T17:54:19.135796+00:00", "trade", 8.646, 1.0]
["2026-09-14T17:54:19.371848+00:00", "trade", 8.645, 300.0]
["2026-09-14T17:54:20.020700+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T17:54:25.024348+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:25.025986+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:25.198059+00:00", "trade", 8.645, 600.0]
["2026-09-14T17:54:25.220330+00:00", "trade", 8.645, 5.0]
["2026-09-14T17:54:25.222342+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:54:25.270369+00:00", "trade", 8.641, 8000.0]
["2026-09-14T17:54:25.285940+00:00", "trade", 8.645, 100.0]
["2026-09-14T17:54:25.517946+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:25.942966+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:27.175700+00:00", "trade", 8.645, 200.0]
["2026-09-14T17:54:28.340468+00:00", "trade", 8.65, 12.0]
["2026-09-14T17:54:28.341135+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:28.341185+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:28.341288+00:00", "trade", 8.65, 12.0]
["2026-09-14T17:54:28.341296+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:28.342188+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:28.342263+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:28.345370+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:28.401283+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:28.500233+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:29.123800+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:29.215428+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:29.436058+00:00", "trade", 8.645, 7000.0]
["2026-09-14T17:54:29.492490+00:00", "trade", 8.645, 2400.0]
["2026-09-14T17:54:29.540292+00:00", "trade", 8.645, 5000.0]
["2026-09-14T17:54:29.540977+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:29.541172+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:29.541373+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:29.541814+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:29.636545+00:00", "trade", 8.645, 9000.0]
["2026-09-14T17:54:29.711958+00:00", "trade", 8.6499, 6000.0]
["2026-09-14T17:54:29.851622+00:00", "trade", 8.645, 7000.0]
["2026-09-14T17:54:29.952830+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:29.996324+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:29.996755+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:30.006277+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:30.272081+00:00", "trade", 8.6462, 1000.0]
["2026-09-14T17:54:30.393952+00:00", "trade", 8.645, 5000.0]
["2026-09-14T17:54:30.400810+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:30.491368+00:00", "trade", 8.645, 3.0]
["2026-09-14T17:54:30.496225+00:00", "trade", 8.6459, 1.0]
["2026-09-14T17:54:30.568378+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:30.568428+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:30.569010+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:31.588959+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.238782+00:00", "trade", 8.645, 200.0]
["2026-09-14T17:54:32.412486+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.412912+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.437556+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.438157+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.438869+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.439074+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.439109+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.439114+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.443831+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.493654+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.493719+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.494080+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.732928+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.733295+00:00", "trade", 8.65, 78.0]
["2026-09-14T17:54:32.733890+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.734015+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.743693+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.763801+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.763881+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.763884+00:00", "trade", 8.65, 78.0]
["2026-09-14T17:54:32.764503+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.776461+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.806474+00:00", "trade", 8.65, 210.0]
["2026-09-14T17:54:32.807034+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.807475+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.807713+00:00", "trade", 8.65, 116.0]
["2026-09-14T17:54:32.807755+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.808537+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.808638+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.808983+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.890703+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:32.961165+00:00", "trade", 8.645, 338.0]
["2026-09-14T17:54:32.961717+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:33.894182+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:33.894664+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:33.894814+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:33.895270+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:33.953896+00:00", "trade", 8.6475, 231.0]
["2026-09-14T17:54:33.982302+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:34.237398+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:35.005502+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:54:35.550048+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:35.550489+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.747801+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.858579+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.858634+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859145+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:54:37.859200+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859205+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:54:37.859210+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859218+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:54:37.859218+00:00", "trade", 8.65, 374.0]
["2026-09-14T17:54:37.859221+00:00", "trade", 8.65, 800.0]
["2026-09-14T17:54:37.859225+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:54:37.859229+00:00", "trade", 8.65, 1300.0]
["2026-09-14T17:54:37.859229+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:54:37.859229+00:00", "trade", 8.65, 27.0]
["2026-09-14T17:54:37.859233+00:00", "trade", 8.65, 75.0]
["2026-09-14T17:54:37.859236+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:54:37.859236+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859239+00:00", "trade", 8.65, 300.0]
["2026-09-14T17:54:37.859243+00:00", "trade", 8.65, 400.0]
["2026-09-14T17:54:37.859245+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:54:37.859296+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859302+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:54:37.859305+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:54:37.859312+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:54:37.859314+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:54:37.859323+00:00", "trade", 8.65, 36.0]
["2026-09-14T17:54:37.859353+00:00", "trade", 8.65, 104.0]
["2026-09-14T17:54:37.859371+00:00", "trade", 8.65, 600.0]
["2026-09-14T17:54:37.859380+00:00", "trade", 8.65, 300.0]
["2026-09-14T17:54:37.859381+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859410+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:54:37.859416+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:54:37.859416+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:54:37.859419+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:54:37.859423+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:54:37.859425+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:54:37.859428+00:00", "trade", 8.65, 75.0]
["2026-09-14T17:54:37.859431+00:00", "trade", 8.65, 645.0]
["2026-09-14T17:54:37.859476+00:00", "trade", 8.65, 460.0]
["2026-09-14T17:54:37.859516+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859516+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859516+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859541+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859566+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859566+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859571+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859581+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859644+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:54:37.859644+00:00", "trade", 8.65, 176.0]
["2026-09-14T17:54:37.859712+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859732+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859767+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859797+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859797+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859802+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859847+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859867+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.859902+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.860373+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.861070+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.861551+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.862588+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.863881+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.864493+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.866798+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.869480+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.900970+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.951069+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.953069+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:37.954432+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:38.596187+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:38.597751+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:38.601013+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:38.859257+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:38.859312+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:38.997210+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:39.534926+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:54:39.537103+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:39.537544+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:39.811725+00:00", "trade", 8.6532, 3.0]
["2026-09-14T17:54:40.062392+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:40.475889+00:00", "trade", 8.645, 480.0]
["2026-09-14T17:54:40.607004+00:00", "trade", 8.648, 300.0]
["2026-09-14T17:54:41.228453+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:41.335928+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:41.550938+00:00", "trade", 8.645, 2000.0]
["2026-09-14T17:54:42.406086+00:00", "trade", 8.6462, 1.0]
["2026-09-14T17:54:43.016456+00:00", "trade", 8.653, 4.0]
["2026-09-14T17:54:43.018170+00:00", "trade", 8.653, 2.0]
["2026-09-14T17:54:43.452433+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:43.846284+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:54:44.008916+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:44.009357+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:45.293894+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:45.293949+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:46.231538+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:46.900574+00:00", "trade", 8.6458, 2.0]
["2026-09-14T17:54:48.215252+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:48.279029+00:00", "trade", 8.6462, 25.0]
["2026-09-14T17:54:49.228788+00:00", "trade", 8.6462, 10.0]
["2026-09-14T17:54:49.443165+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:49.443602+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:49.639751+00:00", "trade", 8.653, 100.0]
["2026-09-14T17:54:49.641472+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:49.646547+00:00", "trade", 8.653, 100.0]
["2026-09-14T17:54:49.647774+00:00", "trade", 8.653, 100.0]
["2026-09-14T17:54:50.442054+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:50.442104+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:50.442195+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:50.442546+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:50.443007+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:50.628057+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:50.628107+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:50.628112+00:00", "trade", 8.642, 7000.0]
["2026-09-14T17:54:50.629029+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:50.629470+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:50.768731+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:50.768916+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:50.769062+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:50.769352+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:50.838181+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:50.838336+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:50.839178+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:50.839614+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:51.100433+00:00", "trade", 8.6477, 1.0]
["2026-09-14T17:54:51.117198+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:54:51.470263+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:51.470659+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:53.673038+00:00", "trade", 8.645, 11.0]
["2026-09-14T17:54:53.939802+00:00", "trade", 8.644, 57.0]
["2026-09-14T17:54:53.940163+00:00", "trade", 8.644, 1.0]
["2026-09-14T17:54:54.511259+00:00", "trade", 8.645, 3.0]
["2026-09-14T17:54:54.517231+00:00", "trade", 8.6465, 1.0]
["2026-09-14T17:54:54.917185+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:54.917621+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:54.992133+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:54.992178+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:54.992188+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:54.992639+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:54.993045+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:54.993526+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:54.993531+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:55.022816+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:55.026289+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:55.088998+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:55.118503+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:55.119085+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:55.142094+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:55.167876+00:00", "trade", 8.645, 46.0]
["2026-09-14T17:54:55.169224+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:55.176208+00:00", "trade", 8.6476, 308.0]
["2026-09-14T17:54:55.513377+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:55.513432+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:55.514299+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:55.514374+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:55.613650+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.130273+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.131275+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.131295+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.131736+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.135044+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.135656+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.135976+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.136137+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.144577+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.145223+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.174212+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.198019+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.327660+00:00", "trade", 8.65, 800.0]
["2026-09-14T17:54:56.328508+00:00", "trade", 8.65, 800.0]
["2026-09-14T17:54:56.328760+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.328760+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.329000+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.329500+00:00", "trade", 8.65, 1952.0]
["2026-09-14T17:54:56.330454+00:00", "trade", 8.65, 360.0]
["2026-09-14T17:54:56.330517+00:00", "trade", 8.65, 422.0]
["2026-09-14T17:54:56.330580+00:00", "trade", 8.65, 235.0]
["2026-09-14T17:54:56.330905+00:00", "trade", 8.65, 404.0]
["2026-09-14T17:54:56.330905+00:00", "trade", 8.65, 579.0]
["2026-09-14T17:54:56.330965+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.331401+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.333080+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.334249+00:00", "trade", 8.65, 3112.0]
["2026-09-14T17:54:56.336832+00:00", "trade", 8.65, 235.0]
["2026-09-14T17:54:56.348259+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:54:56.351894+00:00", "trade", 8.65, 300.0]
["2026-09-14T17:54:56.373406+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.374057+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.438355+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.558085+00:00", "trade", 8.6499, 30.0]
["2026-09-14T17:54:56.719769+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:56.953123+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:57.103736+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:57.104413+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:57.165673+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:57.165752+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:54:57.166370+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:57.437285+00:00", "trade", 8.645, 7500.0]
["2026-09-14T17:54:58.282188+00:00", "trade", 8.6462, 9000.0]
["2026-09-14T17:54:58.459573+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:59.723898+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:54:59.724901+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:00.006304+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:00.676768+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:01.540320+00:00", "trade", 8.6517, 5.0]
["2026-09-14T17:55:01.543051+00:00", "trade", 8.6517, 2.0]
["2026-09-14T17:55:01.544642+00:00", "trade", 8.6517, 6.0]
["2026-09-14T17:55:01.570783+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:01.571224+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:01.571414+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:01.571544+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:01.697830+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:02.132412+00:00", "trade", 8.645, 10.0]
["2026-09-14T17:55:02.249478+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:55:02.249551+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:03.103961+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:03.104402+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:03.284415+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:03.437012+00:00", "trade", 8.646, 100.0]
["2026-09-14T17:55:03.438302+00:00", "trade", 8.645, 244.0]
["2026-09-14T17:55:03.443694+00:00", "trade", 8.645, 300.0]
["2026-09-14T17:55:03.456164+00:00", "trade", 8.645, 400.0]
["2026-09-14T17:55:03.458411+00:00", "trade", 8.645, 300.0]
["2026-09-14T17:55:03.486500+00:00", "trade", 8.645, 100.0]
["2026-09-14T17:55:05.045847+00:00", "trade", 8.6567, 100.0]
["2026-09-14T17:55:05.684129+00:00", "trade", 8.645, 3.0]
["2026-09-14T17:55:06.131671+00:00", "trade", 8.6499, 2.0]
["2026-09-14T17:55:06.134371+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:55:06.468628+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:55:06.468631+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:55:06.643634+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:06.951996+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:07.119741+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:55:07.409283+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:07.523399+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:07.563449+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:08.364032+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:08.574382+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:10.342559+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:10.343882+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:10.465907+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:10.541823+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:10.542299+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:12.650705+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:12.650905+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:12.808946+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:13.849298+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:14.554349+00:00", "trade", 8.645, 14.0]
["2026-09-14T17:55:14.556700+00:00", "trade", 8.645, 100.0]
["2026-09-14T17:55:17.151215+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:55:18.381021+00:00", "trade", 8.645, 300.0]
["2026-09-14T17:55:20.265381+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:20.298826+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:21.184776+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:21.184826+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:21.489343+00:00", "trade", 8.6566, 57.0]
["2026-09-14T17:55:21.977911+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:21.977974+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:55:21.979219+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:22.109218+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:22.310727+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:22.435845+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:26.162293+00:00", "trade", 8.6414, 39.0]
["2026-09-14T17:55:26.167480+00:00", "trade", 8.645, 300.0]
["2026-09-14T17:55:26.179082+00:00", "trade", 8.645, 100.0]
["2026-09-14T17:55:26.199349+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:26.630368+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:27.090627+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:27.214957+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:28.071899+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:28.372425+00:00", "trade", 8.6423, 1.0]
["2026-09-14T17:55:29.516263+00:00", "trade", 8.6463, 40.0]
["2026-09-14T17:55:29.517229+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:29.531593+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:29.883904+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:55:30.006336+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:31.320109+00:00", "trade", 8.645, 20.0]
["2026-09-14T17:55:31.320835+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:31.321296+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:31.401723+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:31.715278+00:00", "trade", 8.645, 100.0]
["2026-09-14T17:55:31.715859+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:31.716140+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:32.042751+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:32.068036+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:32.178228+00:00", "trade", 8.6465, 40.0]
["2026-09-14T17:55:32.207452+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:32.303932+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:32.561624+00:00", "trade", 8.645, 7000.0]
["2026-09-14T17:55:32.562296+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:32.562351+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:32.562892+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:33.059377+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:33.299924+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:55:36.060705+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:38.977411+00:00", "trade", 8.645, 1.0]
["2026-09-14T17:55:38.978722+00:00", "trade", 8.645, 580.0]
["2026-09-14T17:55:38.978731+00:00", "trade", 8.65, 9.0]
["2026-09-14T17:55:38.978788+00:00", "trade", 8.645, 1100.0]
["2026-09-14T17:55:38.979256+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:38.979622+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:38.979622+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:39.021642+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:39.079915+00:00", "trade", 8.645, 2.0]
["2026-09-14T17:55:39.170503+00:00", "trade", 8.645, 2.0]
["2026-09-14T17:55:39.845144+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:39.977428+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:40.027287+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:40.057388+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:40.058852+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:40.112791+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:40.407365+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:40.407851+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:41.153042+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:42.114547+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:42.114597+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:42.115414+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:42.115525+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:42.147711+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:42.147731+00:00", "trade", 8.65, 2.0]
["2026-09-14T17:55:42.148332+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:42.591826+00:00", "trade", 8.6498, 1.0]
["2026-09-14T17:55:42.725942+00:00", "trade", 8.6458, 10.0]
["2026-09-14T17:55:44.126489+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:44.830082+00:00", "trade", 8.645, 2.0]
["2026-09-14T17:55:44.894278+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:44.971748+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:44.972810+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:46.098623+00:00", "trade", 8.6564, 100.0]
["2026-09-14T17:55:46.579739+00:00", "trade", 8.645, 25.0]
["2026-09-14T17:55:46.704290+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:46.729766+00:00", "trade", 8.6459, 100.0]
["2026-09-14T17:55:46.822530+00:00", "trade", 8.645, 603.0]
["2026-09-14T17:55:47.027272+00:00", "trade", 8.6401, 1.0]
["2026-09-14T17:55:48.464268+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:48.888235+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:49.376240+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:49.394163+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:49.422383+00:00", "trade", 8.65, 6.0]
["2026-09-14T17:55:49.423738+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:51.351040+00:00", "trade", 8.6513, 5.0]
["2026-09-14T17:55:51.636627+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:51.636682+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:51.636978+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:51.637259+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.132420+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.133298+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.133303+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.149316+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.149401+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.149414+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.149446+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.149543+00:00", "trade", 8.65, 75.0]
["2026-09-14T17:55:52.149546+00:00", "trade", 8.65, 300.0]
["2026-09-14T17:55:52.149546+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.149549+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.149554+00:00", "trade", 8.65, 774.0]
["2026-09-14T17:55:52.149554+00:00", "trade", 8.65, 154.0]
["2026-09-14T17:55:52.149558+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.149558+00:00", "trade", 8.65, 16.0]
["2026-09-14T17:55:52.149562+00:00", "trade", 8.65, 75.0]
["2026-09-14T17:55:52.149562+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.149566+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.149566+00:00", "trade", 8.65, 600.0]
["2026-09-14T17:55:52.149567+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.149571+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.149571+00:00", "trade", 8.65, 160.0]
["2026-09-14T17:55:52.149571+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.149574+00:00", "trade", 8.65, 3700.0]
["2026-09-14T17:55:52.149574+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.149574+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:55:52.149574+00:00", "trade", 8.65, 400.0]
["2026-09-14T17:55:52.149576+00:00", "trade", 8.65, 300.0]
["2026-09-14T17:55:52.149579+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.149579+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.149671+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.149671+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.149784+00:00", "trade", 8.65, 75.0]
["2026-09-14T17:55:52.149784+00:00", "trade", 8.65, 25.0]
["2026-09-14T17:55:52.149811+00:00", "trade", 8.65, 104.0]
["2026-09-14T17:55:52.149817+00:00", "trade", 8.65, 44.0]
["2026-09-14T17:55:52.149817+00:00", "trade", 8.65, 118.0]
["2026-09-14T17:55:52.149823+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.149829+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.149829+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.149832+00:00", "trade", 8.65, 96.0]
["2026-09-14T17:55:52.149847+00:00", "trade", 8.65, 1.0]
["2026-09-14T17:55:52.149847+00:00", "trade", 8.65, 25.0]
["2026-09-14T17:55:52.149853+00:00", "trade", 8.65, 1600.0]
["2026-09-14T17:55:52.149857+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.149927+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.149932+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.149973+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.149977+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.149977+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.149979+00:00", "trade", 8.65, 374.0]
["2026-09-14T17:55:52.149979+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:55:52.149983+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.149983+00:00", "trade", 8.65, 1600.0]
["2026-09-14T17:55:52.149983+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.149989+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.149989+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:55:52.149991+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:55:52.149996+00:00", "trade", 8.65, 400.0]
["2026-09-14T17:55:52.149996+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:55:52.150001+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.150001+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.150001+00:00", "trade", 8.65, 27.0]
["2026-09-14T17:55:52.150003+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.150007+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.150007+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.150012+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.150012+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.150015+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.150018+00:00", "quote", 8.64, 8.65]
["2026-09-14T17:55:52.150019+00:00", "trade", 8.65, 100.0]
["2026-09-14T17:55:52.150019+00:00", "trade", 8.65, 300.0]
["2026-09-14T17:55:52.150063+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:55:52.150173+00:00", "quote", 8.65, 8.65]
["2026-09-14T17:55:52.150188+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.150193+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.150198+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.150198+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.150198+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.150198+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.150203+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.150203+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.150298+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.150325+00:00", "trade", 8.65, 434.0]
["2026-09-14T17:55:52.150353+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.150363+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.150659+00:00", "trade", 8.655, 103.0]
["2026-09-14T17:55:52.150707+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:55:52.151105+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.151771+00:00", "trade", 8.65, 13.0]
["2026-09-14T17:55:52.152087+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.157623+00:00", "trade", 8.65, 200.0]
["2026-09-14T17:55:52.173859+00:00", "trade", 8.66, 112.0]
["2026-09-14T17:55:52.173859+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.173949+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.173969+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.173974+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.174786+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.174786+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.174992+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.183116+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.211198+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.302024+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.302715+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.303312+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.533218+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.595075+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.681155+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.974271+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:52.974893+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:53.053484+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:53.053550+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:53.053880+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:53.054427+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:53.140080+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:53.140987+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:54.043342+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:54.043432+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:54.491051+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:54.491101+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:54.834201+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:54.834472+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:54.835650+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:55.053277+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:55.261973+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:55.579142+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:55.796022+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:55.796077+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:55.797010+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:55.800733+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:56.212572+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:56.213860+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:56.324859+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:56.327901+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:56.328903+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:56.842701+00:00", "trade", 8.6599, 1000.0]
["2026-09-14T17:55:56.843752+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:56.844228+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:56.981333+00:00", "trade", 8.6478, 1.0]
["2026-09-14T17:55:56.982494+00:00", "trade", 8.6478, 8.0]
["2026-09-14T17:55:56.983314+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:57.111258+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:57.111358+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:57.112696+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:58.321539+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:58.674062+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:58.674503+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:58.701262+00:00", "trade", 8.6563, 100.0]
["2026-09-14T17:55:58.909073+00:00", "trade", 8.655, 20.0]
["2026-09-14T17:55:58.910023+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:58.910464+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:58.911742+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:59.014210+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:59.128041+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:59.128692+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:59.129133+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:59.227963+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:59.228605+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:59.242929+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:59.245565+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:59.385017+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:59.574036+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:59.749202+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:59.759497+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:59.820963+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:55:59.821755+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.006363+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.022662+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.022702+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.080417+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:56:00.080419+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.080421+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:56:00.080421+00:00", "trade", 8.66, 1500.0]
["2026-09-14T17:56:00.080426+00:00", "trade", 8.66, 75.0]
["2026-09-14T17:56:00.080468+00:00", "trade", 8.66, 340.0]
["2026-09-14T17:56:00.080468+00:00", "trade", 8.66, 220.0]
["2026-09-14T17:56:00.080472+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:56:00.080474+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:56:00.080477+00:00", "trade", 8.66, 75.0]
["2026-09-14T17:56:00.080477+00:00", "trade", 8.66, 700.0]
["2026-09-14T17:56:00.080495+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.080504+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.080555+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.080555+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.080625+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:56:00.080625+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:56:00.080628+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:56:00.080631+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:56:00.080631+00:00", "trade", 8.66, 700.0]
["2026-09-14T17:56:00.080645+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.080825+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.080986+00:00", "trade", 8.66, 109.0]
["2026-09-14T17:56:00.081013+00:00", "trade", 8.66, 27.0]
["2026-09-14T17:56:00.081013+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:56:00.081016+00:00", "trade", 8.66, 140.0]
["2026-09-14T17:56:00.081019+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:56:00.081021+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.081025+00:00", "trade", 8.66, 13.0]
["2026-09-14T17:56:00.081025+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:56:00.081029+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:56:00.081029+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:56:00.081031+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.081034+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:56:00.081037+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:56:00.081037+00:00", "trade", 8.66, 286.0]
["2026-09-14T17:56:00.081040+00:00", "trade", 8.66, 800.0]
["2026-09-14T17:56:00.081043+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:56:00.081052+00:00", "trade", 8.66, 114.0]
["2026-09-14T17:56:00.081056+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.081061+00:00", "trade", 8.66, 107.0]
["2026-09-14T17:56:00.081064+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:56:00.081076+00:00", "trade", 8.66, 428.0]
["2026-09-14T17:56:00.081116+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.081141+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.081191+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.081233+00:00", "trade", 8.66, 1591.0]
["2026-09-14T17:56:00.081236+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:56:00.081260+00:00", "trade", 8.66, 114.0]
["2026-09-14T17:56:00.081301+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081311+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081311+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081316+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081316+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081322+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081322+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081322+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081327+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081327+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081327+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081331+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081331+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081331+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081352+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081352+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081361+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081437+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081442+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:56:00.081497+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:56:00.081567+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.081667+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.081712+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.081712+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.082504+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:56:00.082600+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:56:00.082785+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.083206+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.084108+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.085952+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.087866+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:56:00.113753+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.131933+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:56:00.132914+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.133982+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.134218+00:00", "trade", 8.665, 300.0]
["2026-09-14T17:56:00.134458+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.201803+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.488654+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.591701+00:00", "trade", 8.665, 7000.0]
["2026-09-14T17:56:00.729397+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.729462+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.730304+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.730414+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.730890+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.746528+00:00", "trade", 8.6629, 2.0]
["2026-09-14T17:56:00.747896+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.750447+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.750462+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.952968+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.990147+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:00.990202+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:01.059536+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:01.102201+00:00", "trade", 8.665, 300.0]
["2026-09-14T17:56:01.102453+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:01.166486+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:01.860835+00:00", "trade", 8.66, 5.0]
["2026-09-14T17:56:02.005469+00:00", "trade", 8.6629, 50.0]
["2026-09-14T17:56:02.061232+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:02.108980+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:02.294962+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:02.393469+00:00", "trade", 8.6536, 1.0]
["2026-09-14T17:56:03.352586+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:03.353027+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:03.353082+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:03.353612+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:56:03.354064+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:03.359494+00:00", "trade", 8.665, 200.0]
["2026-09-14T17:56:03.391743+00:00", "trade", 8.665, 7000.0]
["2026-09-14T17:56:03.436370+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:03.516079+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:03.554320+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:03.851552+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:04.124074+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:04.246104+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:04.246651+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:04.246756+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:04.247237+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:04.293532+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:04.446741+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:04.712139+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:56:05.039104+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:05.039760+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:05.039856+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:05.040733+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:05.144805+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:05.145286+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:06.194685+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:06.441111+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:08.431155+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:09.068365+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:10.145635+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:10.244936+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:10.328139+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:10.588497+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:10.588538+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:10.673003+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:10.779441+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:10.954938+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:11.241449+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:11.241895+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:11.377553+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:11.520162+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:11.520638+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:11.648550+00:00", "trade", 8.6634, 40.0]
["2026-09-14T17:56:11.873131+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:11.873787+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:11.873993+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:11.893559+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:12.875438+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:56:12.877442+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:12.877958+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:12.956064+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:13.153057+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.340319+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.340352+00:00", "trade", 8.67, 4.0]
["2026-09-14T17:56:14.340352+00:00", "trade", 8.67, 2.0]
["2026-09-14T17:56:14.340379+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.340429+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.340444+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.340445+00:00", "trade", 8.67, 94.0]
["2026-09-14T17:56:14.340451+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:56:14.340469+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:56:14.340475+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:56:14.340549+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.340910+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.340995+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.340995+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.341076+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.341076+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.341076+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.341116+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.341116+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.341121+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.341196+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.347762+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.443354+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.444271+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.801746+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:14.953196+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:15.367960+00:00", "trade", 8.6579, 100.0]
["2026-09-14T17:56:15.600604+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:15.601085+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:16.248155+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:56:17.044526+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:17.044586+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:17.045197+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:17.047753+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:17.236256+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:17.236547+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:17.237935+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:17.441163+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:17.575648+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:18.000177+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:18.002773+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:18.627072+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:18.627553+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:18.999727+00:00", "trade", 8.6556, 14.0]
["2026-09-14T17:56:19.518767+00:00", "trade", 8.662, 200.0]
["2026-09-14T17:56:19.532338+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:19.532378+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:19.533285+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:19.533285+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:19.626592+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:19.631078+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:19.650123+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:19.651040+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:19.745217+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:56:19.746231+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:19.764360+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:20.061289+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:56:20.165793+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:56:20.317769+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:56:20.328706+00:00", "trade", 8.6637, 2.0]
["2026-09-14T17:56:20.585962+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:20.648205+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:21.531620+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:21.600739+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:22.516041+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:56:23.029740+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:23.114506+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:23.214514+00:00", "trade", 8.665, 10.0]
["2026-09-14T17:56:26.347941+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:26.453572+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:26.716858+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:27.560081+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:56:27.729228+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:27.729228+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:27.848387+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:29.066186+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:29.897374+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:56:29.917499+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:29.980266+00:00", "trade", 8.6662, 5.0]
["2026-09-14T17:56:29.981642+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:30.006390+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:30.285449+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:31.106004+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:31.506310+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:31.506360+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:31.506896+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:31.507257+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:31.677392+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:31.952089+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:31.952962+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:32.035910+00:00", "trade", 8.67, 12.0]
["2026-09-14T17:56:32.036535+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:32.037427+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:32.037491+00:00", "trade", 8.67, 46.0]
["2026-09-14T17:56:32.038309+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:32.038339+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:32.049066+00:00", "trade", 8.665, 3.0]
["2026-09-14T17:56:32.343886+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:32.393027+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:32.394426+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:32.468322+00:00", "trade", 8.665, 50.0]
["2026-09-14T17:56:32.700358+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:32.833529+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:32.956717+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:33.349858+00:00", "trade", 8.665, 20.0]
["2026-09-14T17:56:33.350814+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:33.351776+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:33.358555+00:00", "trade", 8.6699, 5000.0]
["2026-09-14T17:56:33.359419+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:33.609258+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:33.686057+00:00", "trade", 8.665, 40.0]
["2026-09-14T17:56:34.239055+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:34.785443+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:34.785518+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:35.042882+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:56:36.123696+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:56:38.655175+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:38.828480+00:00", "trade", 8.6699, 500.0]
["2026-09-14T17:56:39.141349+00:00", "trade", 8.67, 20.0]
["2026-09-14T17:56:39.141400+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:39.142338+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:39.143180+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:39.354527+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:39.454607+00:00", "trade", 8.67, 10.0]
["2026-09-14T17:56:39.455236+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:39.587561+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:39.640087+00:00", "trade", 8.67, 6.0]
["2026-09-14T17:56:39.641138+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:39.698063+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:40.035440+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:56:40.141402+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:40.583956+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:56:40.586169+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:40.586234+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:40.667527+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.458529+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.520837+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.520837+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.520848+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.520868+00:00", "trade", 8.67, 90.0]
["2026-09-14T17:56:42.520872+00:00", "trade", 8.67, 382.0]
["2026-09-14T17:56:42.520872+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:56:42.520872+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.520877+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:56:42.520877+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:56:42.520882+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:56:42.520882+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:56:42.520882+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.520886+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:56:42.520886+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:56:42.520886+00:00", "trade", 8.67, 16.0]
["2026-09-14T17:56:42.520887+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.520889+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:56:42.520892+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:56:42.520949+00:00", "trade", 8.67, 194.0]
["2026-09-14T17:56:42.520955+00:00", "trade", 8.67, 20.0]
["2026-09-14T17:56:42.520955+00:00", "trade", 8.67, 140.0]
["2026-09-14T17:56:42.520958+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:56:42.521097+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.521168+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.521340+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:56:42.521468+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.521488+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.521518+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.521539+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.521539+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.521539+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.521554+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.521659+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.521759+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.521869+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.522471+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.522476+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.522586+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.522837+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.522997+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.523348+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.531462+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.531948+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.559088+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.612571+00:00", "trade", 8.6623, 7.0]
["2026-09-14T17:56:42.614058+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.664629+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.664754+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.665751+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.747489+00:00", "trade", 8.6598, 10.0]
["2026-09-14T17:56:42.748869+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:42.859361+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:56:43.022158+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:43.123870+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:43.124712+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:43.255834+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:43.351747+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:43.352864+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:43.360142+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:43.750499+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:43.924573+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.020085+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.025061+00:00", "trade", 8.67, 382.0]
["2026-09-14T17:56:44.025064+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:56:44.025064+00:00", "trade", 8.67, 1618.0]
["2026-09-14T17:56:44.025087+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.025286+00:00", "trade", 8.67, 40.0]
["2026-09-14T17:56:44.025362+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.025392+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.025392+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.025643+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.025673+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.025678+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.025683+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.025844+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.025949+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.026124+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.026189+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.026230+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.026245+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.102310+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.102761+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.194817+00:00", "trade", 8.665, 38.0]
["2026-09-14T17:56:44.414106+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.529115+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.802895+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:44.803016+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.032692+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.033132+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.045176+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.045697+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.102593+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.418975+00:00", "trade", 8.665, 11.0]
["2026-09-14T17:56:45.419294+00:00", "trade", 8.665, 2110.0]
["2026-09-14T17:56:45.419375+00:00", "trade", 8.67, 12.0]
["2026-09-14T17:56:45.419595+00:00", "trade", 8.665, 12.0]
["2026-09-14T17:56:45.420617+00:00", "trade", 8.67, 13.0]
["2026-09-14T17:56:45.420659+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.420681+00:00", "trade", 8.67, 2110.0]
["2026-09-14T17:56:45.420744+00:00", "trade", 8.67, 358.0]
["2026-09-14T17:56:45.421150+00:00", "trade", 8.665, 13.0]
["2026-09-14T17:56:45.421453+00:00", "trade", 8.665, 2110.0]
["2026-09-14T17:56:45.421604+00:00", "trade", 8.665, 358.0]
["2026-09-14T17:56:45.421932+00:00", "trade", 8.6687, 52.0]
["2026-09-14T17:56:45.422097+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.422719+00:00", "trade", 8.67, 2110.0]
["2026-09-14T17:56:45.423309+00:00", "trade", 8.67, 11.0]
["2026-09-14T17:56:45.423896+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.425477+00:00", "trade", 8.67, 386.0]
["2026-09-14T17:56:45.425485+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.425941+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.426298+00:00", "trade", 8.665, 386.0]
["2026-09-14T17:56:45.427575+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.451071+00:00", "trade", 8.6695, 7000.0]
["2026-09-14T17:56:45.452322+00:00", "trade", 8.6686, 76.0]
["2026-09-14T17:56:45.536614+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.537135+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.842190+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.843238+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.843238+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.952260+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:56:45.952833+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.952833+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:45.952868+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:46.327991+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:56:47.368752+00:00", "trade", 8.6671, 1.0]
["2026-09-14T17:56:47.369110+00:00", "trade", 8.6671, 1.0]
["2026-09-14T17:56:47.662847+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:47.662867+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:47.663323+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:47.663429+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:47.663870+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:47.663905+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:47.771901+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:47.772383+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:48.681288+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:48.820042+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:48.820564+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:48.821120+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:49.025461+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:49.120033+00:00", "trade", 8.6605, 13.0]
["2026-09-14T17:56:49.212731+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:49.214525+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:49.611939+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:50.773159+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:51.402680+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:51.403362+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:51.403643+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:51.415887+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:51.415927+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:51.425519+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:51.426131+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:51.430892+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:51.432251+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:51.441252+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:53.033175+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:53.258111+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:56:53.793064+00:00", "trade", 8.665, 2.0]
["2026-09-14T17:56:54.140011+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:54.176823+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:54.503902+00:00", "trade", 8.665, 50.0]
["2026-09-14T17:56:54.932189+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:56:55.002626+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:55.359379+00:00", "trade", 8.6671, 1.0]
["2026-09-14T17:56:55.895503+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:55.895503+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:56.117519+00:00", "trade", 8.6607, 1000.0]
["2026-09-14T17:56:56.675802+00:00", "trade", 8.6659, 3.0]
["2026-09-14T17:56:57.266070+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:57.266506+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:56:58.520984+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:57:00.006418+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:01.101395+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.299164+00:00", "trade", 8.6625, 100.0]
["2026-09-14T17:57:02.745758+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.745848+00:00", "trade", 8.67, 116.0]
["2026-09-14T17:57:02.745938+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.746409+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.746490+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.746530+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.748800+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.803074+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.803987+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.803987+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.820535+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.820796+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.820825+00:00", "trade", 8.67, 210.0]
["2026-09-14T17:57:02.821152+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.821393+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.821433+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.821763+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.822040+00:00", "trade", 8.67, 116.0]
["2026-09-14T17:57:02.822390+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.822586+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.912339+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:02.913261+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:03.175452+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:57:04.171521+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:04.172393+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:04.221004+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:04.221280+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:05.514262+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:05.514729+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:05.514774+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:05.799642+00:00", "trade", 8.6686, 4.0]
["2026-09-14T17:57:05.803253+00:00", "trade", 8.6686, 1.0]
["2026-09-14T17:57:05.809415+00:00", "trade", 8.6686, 4.0]
["2026-09-14T17:57:06.013369+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:06.014591+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:06.101182+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:06.786646+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:06.787553+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:06.787553+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:06.788055+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:07.007591+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:07.094302+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:07.211992+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:07.212102+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:07.429548+00:00", "trade", 8.665, 2000.0]
["2026-09-14T17:57:07.430411+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:07.430411+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:07.430892+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:07.524510+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:08.054289+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:08.054514+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:08.055161+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:08.055176+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:08.055216+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:08.055256+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:08.188017+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:08.188498+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:08.558100+00:00", "trade", 8.665, 20.0]
["2026-09-14T17:57:08.558181+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:08.559164+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:08.559484+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:08.559580+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:08.560296+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:09.175388+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:09.175458+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:09.175890+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:09.176050+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:09.197967+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:09.198468+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:09.204738+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:09.209800+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:09.304099+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:09.786276+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:57:09.805345+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:10.051973+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:57:10.203767+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:10.204339+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:10.204634+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:10.204790+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:10.241282+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:10.241918+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:10.640295+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:10.641037+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:11.110788+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:11.110888+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:11.111645+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:11.130370+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:11.160541+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:11.753415+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:11.754257+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:11.756908+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:11.892526+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.000357+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.000467+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.001259+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.228127+00:00", "trade", 8.67, 52.0]
["2026-09-14T17:57:12.228645+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.228730+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.328049+00:00", "trade", 8.665, 25.0]
["2026-09-14T17:57:12.328883+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.328923+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.399739+00:00", "trade", 8.6556, 26.0]
["2026-09-14T17:57:12.403838+00:00", "trade", 8.6556, 11.0]
["2026-09-14T17:57:12.405775+00:00", "trade", 8.6556, 5.0]
["2026-09-14T17:57:12.407744+00:00", "trade", 8.6556, 1.0]
["2026-09-14T17:57:12.574737+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.575118+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.575168+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.575324+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.575364+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.582360+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.625266+00:00", "trade", 8.662, 1.0]
["2026-09-14T17:57:12.626620+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.794234+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.794504+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.794675+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.794675+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.952766+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:12.953567+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:13.228150+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:13.228208+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:57:13.228275+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:13.228817+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:13.229578+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:13.309612+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:57:13.310962+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:14.044645+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:14.045563+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:14.046079+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:14.102449+00:00", "trade", 8.6671, 5.0]
["2026-09-14T17:57:14.222859+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:14.314918+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:14.365368+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:14.365427+00:00", "trade", 8.665, 1671.0]
["2026-09-14T17:57:14.527277+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:15.003244+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:15.004216+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:15.150639+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:15.922669+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:15.922734+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:15.923611+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:15.923611+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:15.936096+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:16.045501+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:16.045550+00:00", "trade", 8.6648, 499.0]
["2026-09-14T17:57:16.048229+00:00", "trade", 8.67, 36.0]
["2026-09-14T17:57:16.131495+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:16.887067+00:00", "trade", 8.665, 10.0]
["2026-09-14T17:57:18.561886+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:18.719487+00:00", "trade", 8.668, 40.0]
["2026-09-14T17:57:18.719556+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:18.724768+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:18.724827+00:00", "trade", 8.6673, 1400.0]
["2026-09-14T17:57:18.725801+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:18.726723+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:18.988490+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:18.988525+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:20.049336+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:21.189704+00:00", "trade", 8.6671, 12.0]
["2026-09-14T17:57:21.280141+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:57:21.495769+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:57:22.137536+00:00", "trade", 8.665, 16.0]
["2026-09-14T17:57:22.429127+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:22.430038+00:00", "trade", 8.6681, 200.0]
["2026-09-14T17:57:22.662463+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:57:23.737575+00:00", "trade", 8.6699, 1.0]
["2026-09-14T17:57:24.159442+00:00", "trade", 8.6686, 4.0]
["2026-09-14T17:57:24.159475+00:00", "trade", 8.6686, 1.0]
["2026-09-14T17:57:24.565449+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:27.399667+00:00", "trade", 8.6681, 13.0]
["2026-09-14T17:57:28.211251+00:00", "trade", 8.665, 63.0]
["2026-09-14T17:57:28.211398+00:00", "trade", 8.665, 24.0]
["2026-09-14T17:57:28.211431+00:00", "trade", 8.665, 20.0]
["2026-09-14T17:57:28.211458+00:00", "trade", 8.66, 11.0]
["2026-09-14T17:57:29.077603+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:57:29.983741+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:30.006435+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:32.420472+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:32.791721+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:57:33.018433+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:57:33.023154+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:57:33.023220+00:00", "trade", 8.665, 300.0]
["2026-09-14T17:57:33.023708+00:00", "trade", 8.665, 200.0]
["2026-09-14T17:57:33.025731+00:00", "trade", 8.665, 61.0]
["2026-09-14T17:57:33.025734+00:00", "trade", 8.665, 11.0]
["2026-09-14T17:57:33.025738+00:00", "trade", 8.665, 10.0]
["2026-09-14T17:57:33.025738+00:00", "trade", 8.665, 4.0]
["2026-09-14T17:57:33.025740+00:00", "trade", 8.665, 10.0]
["2026-09-14T17:57:33.026292+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:33.027572+00:00", "trade", 8.665, 600.0]
["2026-09-14T17:57:33.034892+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:33.036449+00:00", "trade", 8.665, 7.0]
["2026-09-14T17:57:33.095732+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:57:33.097075+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:33.158458+00:00", "trade", 8.665, 300.0]
["2026-09-14T17:57:33.642106+00:00", "trade", 8.665, 1600.0]
["2026-09-14T17:57:33.879319+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:57:34.108701+00:00", "trade", 8.6664, 50.0]
["2026-09-14T17:57:34.313593+00:00", "trade", 8.6614, 110.0]
["2026-09-14T17:57:34.773659+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:34.837579+00:00", "trade", 8.6614, 1.0]
["2026-09-14T17:57:34.838920+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:36.580043+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:37.061602+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:37.499764+00:00", "trade", 8.665, 13.0]
["2026-09-14T17:57:37.946849+00:00", "trade", 8.665, 87.0]
["2026-09-14T17:57:37.947363+00:00", "trade", 8.665, 13.0]
["2026-09-14T17:57:38.824978+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:39.076982+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:39.599613+00:00", "trade", 8.6675, 100.0]
["2026-09-14T17:57:40.014284+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:40.254440+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:40.928772+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:57:40.928775+00:00", "trade", 8.67, 11.0]
["2026-09-14T17:57:40.929301+00:00", "trade", 8.665, 9.0]
["2026-09-14T17:57:40.929379+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:40.929459+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:40.957592+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:57:41.015534+00:00", "trade", 8.665, 88.0]
["2026-09-14T17:57:41.106315+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:41.203430+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:42.054780+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:57:42.500021+00:00", "trade", 8.665, 13.0]
["2026-09-14T17:57:42.771572+00:00", "trade", 8.6673, 10.0]
["2026-09-14T17:57:43.115054+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:44.643065+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:45.247506+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:49.353480+00:00", "trade", 8.6613, 1.0]
["2026-09-14T17:57:49.355455+00:00", "trade", 8.665, 12.0]
["2026-09-14T17:57:49.571548+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:49.904935+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:51.163971+00:00", "trade", 8.6697, 1.0]
["2026-09-14T17:57:51.165346+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:53.320808+00:00", "trade", 8.665, 28.0]
["2026-09-14T17:57:53.320808+00:00", "trade", 8.665, 72.0]
["2026-09-14T17:57:53.422035+00:00", "trade", 8.665, 266.0]
["2026-09-14T17:57:54.038404+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:57:54.038880+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:54.038890+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:54.039044+00:00", "trade", 8.67, 9.0]
["2026-09-14T17:57:54.039658+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:57:54.039722+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:54.039748+00:00", "trade", 8.665, 20.0]
["2026-09-14T17:57:54.039882+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:54.047681+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:54.282920+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:54.641838+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:55.514241+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:55.779206+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.021727+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.027842+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.416871+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.416955+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:57:56.416955+00:00", "trade", 8.67, 4.0]
["2026-09-14T17:57:56.416957+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.416961+00:00", "trade", 8.67, 382.0]
["2026-09-14T17:57:56.416961+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:57:56.416963+00:00", "trade", 8.67, 50.0]
["2026-09-14T17:57:56.416967+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:57:56.416967+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:57:56.416970+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:57:56.416973+00:00", "trade", 8.67, 314.0]
["2026-09-14T17:57:56.417573+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.417613+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.417628+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.417638+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.417683+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.418094+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.418174+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.418440+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.421693+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.421713+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.421738+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.421758+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.421781+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:57:56.422379+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.462134+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:56.590052+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:57:57.121345+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:57.333805+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:58.311123+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:57:58.474577+00:00", "trade", 8.6651, 17.0]
["2026-09-14T17:58:00.006457+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:00.027131+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:00.027148+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:58:00.045370+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:00.046222+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:00.129133+00:00", "trade", 8.665, 5.0]
["2026-09-14T17:58:01.053831+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:01.054653+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:01.258746+00:00", "trade", 8.6662, 1.0]
["2026-09-14T17:58:01.262950+00:00", "trade", 8.6662, 1.0]
["2026-09-14T17:58:01.264646+00:00", "trade", 8.6662, 1.0]
["2026-09-14T17:58:02.071229+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:02.072061+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:02.283714+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:02.283817+00:00", "trade", 8.67, 7.0]
["2026-09-14T17:58:02.366702+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:02.369664+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:02.369779+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:02.369872+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:58:02.370028+00:00", "trade", 8.67, 1.0]
["2026-09-14T17:58:03.847202+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:58:04.035200+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:58:04.075448+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:58:04.139415+00:00", "trade", 8.665, 400.0]
["2026-09-14T17:58:04.151473+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:04.152145+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:04.152982+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:04.215980+00:00", "trade", 8.665, 200.0]
["2026-09-14T17:58:04.319775+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:58:05.177231+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:05.281313+00:00", "trade", 8.6623, 1.0]
["2026-09-14T17:58:06.213730+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:58:06.862075+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:06.862266+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:07.537191+00:00", "trade", 8.665, 300.0]
["2026-09-14T17:58:11.669398+00:00", "trade", 8.665, 1544.0]
["2026-09-14T17:58:12.869367+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:13.503890+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:58:13.597743+00:00", "trade", 8.665, 115.0]
["2026-09-14T17:58:14.078426+00:00", "trade", 8.6623, 1.0]
["2026-09-14T17:58:14.185246+00:00", "trade", 8.67, 200.0]
["2026-09-14T17:58:14.871832+00:00", "trade", 8.667, 7.0]
["2026-09-14T17:58:16.381101+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:58:16.399490+00:00", "trade", 8.6663, 8.0]
["2026-09-14T17:58:17.353859+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:58:17.760982+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:18.888042+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:58:19.019458+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:19.026961+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:19.959914+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:20.455911+00:00", "trade", 8.665, 200.0]
["2026-09-14T17:58:20.478603+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:58:20.886881+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:21.880637+00:00", "trade", 8.6535, 5.0]
["2026-09-14T17:58:23.880952+00:00", "trade", 8.6661, 8.0]
["2026-09-14T17:58:23.882070+00:00", "trade", 8.665, 34.0]
["2026-09-14T17:58:23.885138+00:00", "trade", 8.6661, 5.0]
["2026-09-14T17:58:24.538870+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:58:25.183122+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:25.263447+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:25.681959+00:00", "trade", 8.665, 7.0]
["2026-09-14T17:58:26.239207+00:00", "trade", 8.665, 50.0]
["2026-09-14T17:58:26.240575+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:26.696794+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:26.806891+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:27.207783+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:27.561799+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:58:27.785145+00:00", "trade", 8.665, 50.0]
["2026-09-14T17:58:28.219829+00:00", "trade", 8.666, 1.0]
["2026-09-14T17:58:28.482237+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:28.529850+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:29.032660+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:29.033658+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:29.521652+00:00", "trade", 8.6601, 319.0]
["2026-09-14T17:58:29.630598+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:58:29.922412+00:00", "trade", 8.665, 200.0]
["2026-09-14T17:58:30.006485+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:30.101290+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:31.922669+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:31.922719+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:32.945410+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:32.945415+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:58:33.909596+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:34.637777+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:58:34.639293+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:58:34.700856+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:34.997732+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:34.997782+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:34.998293+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:34.998714+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:36.270044+00:00", "trade", 8.665, 10.0]
["2026-09-14T17:58:37.315296+00:00", "trade", 8.665, 28.0]
["2026-09-14T17:58:38.058706+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:38.111126+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:38.819191+00:00", "trade", 8.6662, 13.0]
["2026-09-14T17:58:39.059534+00:00", "trade", 8.6609, 54.0]
["2026-09-14T17:58:39.109654+00:00", "trade", 8.67, 51.0]
["2026-09-14T17:58:39.218849+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:39.248786+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:58:39.253763+00:00", "trade", 8.67, 12.0]
["2026-09-14T17:58:39.253814+00:00", "trade", 8.665, 20.0]
["2026-09-14T17:58:39.253817+00:00", "trade", 8.67, 17.0]
["2026-09-14T17:58:39.254620+00:00", "trade", 8.67, 17.0]
["2026-09-14T17:58:39.254623+00:00", "trade", 8.67, 23.0]
["2026-09-14T17:58:39.255113+00:00", "trade", 8.67, 100.0]
["2026-09-14T17:58:39.255167+00:00", "trade", 8.6601, 100.0]
["2026-09-14T17:58:39.255215+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:39.255696+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:39.255731+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:39.257651+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:39.267940+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:39.499287+00:00", "trade", 8.665, 16.0]
["2026-09-14T17:58:42.203876+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:58:42.385919+00:00", "trade", 8.665, 1.0]
["2026-09-14T17:58:42.793123+00:00", "trade", 8.6662, 6.0]
["2026-09-14T17:58:42.811265+00:00", "trade", 8.6662, 4.0]
["2026-09-14T17:58:43.066461+00:00", "trade", 8.6649, 500.0]
["2026-09-14T17:58:43.531929+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:44.039426+00:00", "trade", 8.6573, 5.0]
["2026-09-14T17:58:44.358695+00:00", "trade", 8.665, 162.0]
["2026-09-14T17:58:44.498702+00:00", "trade", 8.6648, 8.0]
["2026-09-14T17:58:44.671938+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:44.695660+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:44.778065+00:00", "trade", 8.665, 12.0]
["2026-09-14T17:58:45.020031+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:45.030009+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:45.594789+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:58:45.946595+00:00", "trade", 8.665, 20.0]
["2026-09-14T17:58:46.021124+00:00", "trade", 8.665, 200.0]
["2026-09-14T17:58:47.683165+00:00", "trade", 8.6638, 81.0]
["2026-09-14T17:58:47.686352+00:00", "trade", 8.665, 5.0]
["2026-09-14T17:58:47.963229+00:00", "trade", 8.6608, 17.0]
["2026-09-14T17:58:47.987831+00:00", "trade", 8.665, 400.0]
["2026-09-14T17:58:47.991752+00:00", "trade", 8.665, 500.0]
["2026-09-14T17:58:48.010435+00:00", "trade", 8.665, 400.0]
["2026-09-14T17:58:48.012477+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:58:48.139785+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:48.327441+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:48.579929+00:00", "trade", 8.6655, 2.0]
["2026-09-14T17:58:49.433003+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:49.686237+00:00", "trade", 8.6655, 3.0]
["2026-09-14T17:58:49.778773+00:00", "trade", 8.665, 12.0]
["2026-09-14T17:58:51.084660+00:00", "trade", 8.6655, 11.0]
["2026-09-14T17:58:51.096372+00:00", "trade", 8.6601, 1.0]
["2026-09-14T17:58:51.461745+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.161387+00:00", "trade", 8.6656, 7.0]
["2026-09-14T17:58:52.580454+00:00", "trade", 8.665, 7.0]
["2026-09-14T17:58:52.587180+00:00", "trade", 8.665, 200.0]
["2026-09-14T17:58:52.590813+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.590873+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.591111+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:58:52.591111+00:00", "trade", 8.66, 15.0]
["2026-09-14T17:58:52.591114+00:00", "trade", 8.66, 50.0]
["2026-09-14T17:58:52.591164+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.591189+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:52.591192+00:00", "trade", 8.66, 1100.0]
["2026-09-14T17:58:52.591194+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.591198+00:00", "trade", 8.66, 90.0]
["2026-09-14T17:58:52.591201+00:00", "trade", 8.66, 6.0]
["2026-09-14T17:58:52.591204+00:00", "trade", 8.66, 25.0]
["2026-09-14T17:58:52.591225+00:00", "trade", 8.66, 196.0]
["2026-09-14T17:58:52.591254+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.591254+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.591279+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:58:52.591314+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.591324+00:00", "trade", 8.66, 14.0]
["2026-09-14T17:58:52.591382+00:00", "trade", 8.66, 340.0]
["2026-09-14T17:58:52.591385+00:00", "trade", 8.66, 93.0]
["2026-09-14T17:58:52.591436+00:00", "trade", 8.66, 17.0]
["2026-09-14T17:58:52.591670+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.591710+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.591727+00:00", "trade", 8.66, 700.0]
["2026-09-14T17:58:52.591750+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.591767+00:00", "trade", 8.66, 600.0]
["2026-09-14T17:58:52.591767+00:00", "trade", 8.66, 300.0]
["2026-09-14T17:58:52.591769+00:00", "trade", 8.66, 79.0]
["2026-09-14T17:58:52.591805+00:00", "trade", 8.66, 21.0]
["2026-09-14T17:58:52.591845+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:52.591848+00:00", "trade", 8.66, 51.0]
["2026-09-14T17:58:52.592232+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.592272+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.593310+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.593314+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.594289+00:00", "trade", 8.66, 4.0]
["2026-09-14T17:58:52.594352+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.595875+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.608597+00:00", "trade", 8.66, 11.0]
["2026-09-14T17:58:52.636567+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.664208+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.692204+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:52.747699+00:00", "trade", 8.6601, 308.0]
["2026-09-14T17:58:53.025105+00:00", "trade", 8.665, 338.0]
["2026-09-14T17:58:53.428173+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:53.429221+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:53.449796+00:00", "trade", 8.6619, 46.0]
["2026-09-14T17:58:53.451148+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:53.544015+00:00", "trade", 8.66, 38.0]
["2026-09-14T17:58:53.762999+00:00", "trade", 8.665, 100.0]
["2026-09-14T17:58:53.765832+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766272+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:53.766328+00:00", "trade", 8.66, 71.0]
["2026-09-14T17:58:53.766391+00:00", "trade", 8.66, 12.0]
["2026-09-14T17:58:53.766701+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766704+00:00", "trade", 8.66, 176.0]
["2026-09-14T17:58:53.766707+00:00", "trade", 8.66, 6.0]
["2026-09-14T17:58:53.766707+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766711+00:00", "trade", 8.66, 75.0]
["2026-09-14T17:58:53.766711+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:58:53.766729+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:58:53.766731+00:00", "trade", 8.66, 3.0]
["2026-09-14T17:58:53.766734+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:58:53.766737+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766737+00:00", "trade", 8.66, 6.0]
["2026-09-14T17:58:53.766741+00:00", "trade", 8.66, 5.0]
["2026-09-14T17:58:53.766746+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766746+00:00", "trade", 8.66, 4.0]
["2026-09-14T17:58:53.766746+00:00", "trade", 8.66, 14.0]
["2026-09-14T17:58:53.766750+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766752+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:58:53.766752+00:00", "trade", 8.66, 10.0]
["2026-09-14T17:58:53.766756+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766756+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766758+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:58:53.766758+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:53.766761+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766768+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766768+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766771+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766771+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766776+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766776+00:00", "trade", 8.66, 6.0]
["2026-09-14T17:58:53.766776+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766780+00:00", "trade", 8.66, 103.0]
["2026-09-14T17:58:53.766780+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766785+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766785+00:00", "trade", 8.66, 500.0]
["2026-09-14T17:58:53.766785+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766833+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:53.766838+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:53.766838+00:00", "quote", 8.66, 8.67]
["2026-09-14T17:58:53.766896+00:00", "trade", 8.66, 162.0]
["2026-09-14T17:58:53.766896+00:00", "trade", 8.66, 18.0]
["2026-09-14T17:58:53.766898+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:58:53.766898+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:58:53.766948+00:00", "trade", 8.66, 407.0]
["2026-09-14T17:58:53.766948+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:58:53.766948+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:58:53.766953+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766953+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766953+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:58:53.766957+00:00", "trade", 8.66, 6.0]
["2026-09-14T17:58:53.766963+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:58:53.766963+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766964+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:58:53.766966+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:58:53.766966+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766970+00:00", "trade", 8.66, 400.0]
["2026-09-14T17:58:53.766970+00:00", "trade", 8.66, 340.0]
["2026-09-14T17:58:53.766988+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:58:53.766996+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.766999+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.767003+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:58:53.767003+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.767005+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.767010+00:00", "trade", 8.66, 93.0]
["2026-09-14T17:58:53.767017+00:00", "trade", 8.66, 11.0]
["2026-09-14T17:58:53.767039+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:58:53.767065+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.767084+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:58:53.767094+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:58:53.767159+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:58:53.767169+00:00", "quote", 8.66, 8.66]
["2026-09-14T17:58:53.767200+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.767200+00:00", "trade", 8.66, 7.0]
["2026-09-14T17:58:53.767203+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.767206+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.767206+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.767209+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.767212+00:00", "trade", 8.66, 549.0]
["2026-09-14T17:58:53.767215+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:58:53.767218+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:58:53.767218+00:00", "trade", 8.66, 700.0]
["2026-09-14T17:58:53.767230+00:00", "trade", 8.66, 12.0]
["2026-09-14T17:58:53.767254+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.767294+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.767304+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.767384+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.767425+00:00", "trade", 8.66, 80.0]
["2026-09-14T17:58:53.767480+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.767535+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.767576+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.767620+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.767625+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.767700+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.767700+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.767714+00:00", "trade", 8.66, 50.0]
["2026-09-14T17:58:53.767815+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.767876+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.767941+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.767961+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.768018+00:00", "trade", 8.66, 20.0]
["2026-09-14T17:58:53.768151+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.768377+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.768709+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.768853+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.770694+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.773213+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.776291+00:00", "trade", 8.6601, 400.0]
["2026-09-14T17:58:53.777996+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:53.800764+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.874128+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.942019+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.942327+00:00", "trade", 8.66, 20.0]
["2026-09-14T17:58:53.944821+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.945112+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.952950+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.953392+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:53.998062+00:00", "trade", 8.655, 3.0]
["2026-09-14T17:58:53.998095+00:00", "trade", 8.65, 3.0]
["2026-09-14T17:58:53.998176+00:00", "trade", 8.655, 7997.0]
["2026-09-14T17:58:54.113011+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:54.186285+00:00", "trade", 8.6501, 3750.0]
["2026-09-14T17:58:54.413682+00:00", "trade", 8.6512, 9000.0]
["2026-09-14T17:58:54.433758+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:54.768033+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:54.933461+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:54.954401+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:54.954591+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:54.954877+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:54.955518+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:54.955959+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:55.523750+00:00", "trade", 8.6587, 1282.0]
["2026-09-14T17:58:55.545939+00:00", "trade", 8.6587, 1.0]
["2026-09-14T17:58:56.113776+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:57.018106+00:00", "trade", 8.655, 20.0]
["2026-09-14T17:58:57.018924+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:57.019148+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:57.019173+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:57.019173+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:57.019213+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:57.029462+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:57.844091+00:00", "trade", 8.66, 1800.0]
["2026-09-14T17:58:57.844339+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:57.844344+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:57.844374+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:57.844659+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:57.844700+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:57.844834+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:58:57.845096+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:57.850538+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:57.855009+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:57.966569+00:00", "trade", 8.66, 20.0]
["2026-09-14T17:58:57.966728+00:00", "trade", 8.66, 38.0]
["2026-09-14T17:58:57.966975+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:57.967015+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:58.090271+00:00", "trade", 8.6586, 10.0]
["2026-09-14T17:58:58.167722+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:58.209724+00:00", "trade", 8.6586, 1.0]
["2026-09-14T17:58:58.286611+00:00", "trade", 8.6535, 3.0]
["2026-09-14T17:58:58.308397+00:00", "trade", 8.6535, 1.0]
["2026-09-14T17:58:58.462157+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:58.492011+00:00", "trade", 8.655, 200.0]
["2026-09-14T17:58:58.493386+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:58.573520+00:00", "trade", 8.6599, 3.0]
["2026-09-14T17:58:58.989074+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:58.989077+00:00", "trade", 8.66, 1399.0]
["2026-09-14T17:58:58.989176+00:00", "trade", 8.66, 300.0]
["2026-09-14T17:58:58.989206+00:00", "trade", 8.66, 80.0]
["2026-09-14T17:58:58.989267+00:00", "trade", 8.66, 300.0]
["2026-09-14T17:58:58.989470+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:58.989522+00:00", "trade", 8.655, 1399.0]
["2026-09-14T17:58:58.989669+00:00", "trade", 8.655, 36.0]
["2026-09-14T17:58:58.989991+00:00", "trade", 8.655, 300.0]
["2026-09-14T17:58:58.990109+00:00", "trade", 8.66, 36.0]
["2026-09-14T17:58:58.991068+00:00", "trade", 8.66, 1399.0]
["2026-09-14T17:58:58.991137+00:00", "trade", 8.66, 312.0]
["2026-09-14T17:58:58.991197+00:00", "trade", 8.66, 4.0]
["2026-09-14T17:58:58.991711+00:00", "trade", 8.655, 1399.0]
["2026-09-14T17:58:58.991886+00:00", "trade", 8.655, 312.0]
["2026-09-14T17:58:58.992033+00:00", "trade", 8.655, 4.0]
["2026-09-14T17:58:58.993657+00:00", "trade", 8.66, 2000.0]
["2026-09-14T17:58:58.994030+00:00", "trade", 8.66, 1.0]
["2026-09-14T17:58:58.994030+00:00", "trade", 8.66, 300.0]
["2026-09-14T17:58:58.994036+00:00", "trade", 8.66, 3.0]
["2026-09-14T17:58:58.994036+00:00", "trade", 8.66, 600.0]
["2026-09-14T17:58:58.994105+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:58.994114+00:00", "trade", 8.66, 200.0]
["2026-09-14T17:58:58.994126+00:00", "trade", 8.66, 41.0]
["2026-09-14T17:58:58.994150+00:00", "trade", 8.66, 339.0]
["2026-09-14T17:58:58.994192+00:00", "trade", 8.66, 40.0]
["2026-09-14T17:58:58.994216+00:00", "trade", 8.655, 2000.0]
["2026-09-14T17:58:58.994276+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:58.994277+00:00", "trade", 8.66, 900.0]
["2026-09-14T17:58:58.994282+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:58.994286+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:58:58.994287+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:58.994297+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:58.994319+00:00", "trade", 8.66, 340.0]
["2026-09-14T17:58:58.994322+00:00", "trade", 8.66, 400.0]
["2026-09-14T17:58:58.994325+00:00", "trade", 8.66, 79.0]
["2026-09-14T17:58:58.994327+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:58.994462+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:58.994830+00:00", "trade", 8.655, 900.0]
["2026-09-14T17:58:58.994833+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:58.994873+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:58.995454+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:59.000495+00:00", "trade", 8.655, 1650.0]
["2026-09-14T17:58:59.000721+00:00", "trade", 8.66, 100.0]
["2026-09-14T17:58:59.000724+00:00", "trade", 8.66, 1000.0]
["2026-09-14T17:58:59.000724+00:00", "trade", 8.66, 535.0]
["2026-09-14T17:58:59.000727+00:00", "trade", 8.66, 15.0]
["2026-09-14T17:58:59.000907+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:59.004381+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:58:59.378906+00:00", "trade", 8.6587, 1.0]
["2026-09-14T17:58:59.569509+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:00.006512+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:00.020565+00:00", "trade", 8.655, 5.0]
["2026-09-14T17:59:00.071229+00:00", "trade", 8.655, 799.0]
["2026-09-14T17:59:00.317140+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:00.318022+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:00.519727+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:00.893531+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:00.953814+00:00", "trade", 8.6501, 201.0]
["2026-09-14T17:59:01.070594+00:00", "trade", 8.655, 300.0]
["2026-09-14T17:59:01.121246+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:01.121723+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:01.455776+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:01.456553+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:02.123689+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:02.124105+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:02.124130+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:02.384458+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:02.384895+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:02.385336+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:02.398697+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:02.501812+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:02.526862+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:03.192318+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:03.192354+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:03.192785+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:03.327037+00:00", "trade", 8.655, 3.0]
["2026-09-14T17:59:03.850891+00:00", "trade", 8.6577, 2.0]
["2026-09-14T17:59:04.221169+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:04.221610+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:04.222051+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:04.674702+00:00", "trade", 8.6501, 5000.0]
["2026-09-14T17:59:04.752461+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:04.752942+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:04.753263+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:04.753704+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:04.759423+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:05.105947+00:00", "trade", 8.655, 3.0]
["2026-09-14T17:59:05.391270+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:05.391485+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:05.399096+00:00", "trade", 8.6593, 24.0]
["2026-09-14T17:59:05.647960+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:05.648591+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:06.005851+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:59:06.007549+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:06.037510+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:06.251400+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:59:06.485735+00:00", "trade", 8.6593, 5.0]
["2026-09-14T17:59:08.720717+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:08.721068+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:09.173158+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:59:09.487011+00:00", "trade", 8.655, 1534.0]
["2026-09-14T17:59:10.293535+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:10.293560+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:10.798455+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:11.197687+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:59:11.631450+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:11.631896+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:11.631896+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:11.709729+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:59:11.709948+00:00", "trade", 8.655, 395.0]
["2026-09-14T17:59:11.710150+00:00", "trade", 8.655, 395.0]
["2026-09-14T17:59:11.813718+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:11.814520+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:11.918031+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:11.952844+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:11.953285+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:11.954237+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:11.954678+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:12.035094+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:12.954208+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:12.954649+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:13.056241+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:13.135584+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:13.525581+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:13.905434+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:13.905910+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:14.344477+00:00", "trade", 8.655, 300.0]
["2026-09-14T17:59:14.886178+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:59:14.888572+00:00", "trade", 8.655, 200.0]
["2026-09-14T17:59:15.687210+00:00", "trade", 8.655, 24.0]
["2026-09-14T17:59:16.066460+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:16.291748+00:00", "trade", 8.66, 5.0]
["2026-09-14T17:59:16.693906+00:00", "trade", 8.656, 8000.0]
["2026-09-14T17:59:17.675261+00:00", "trade", 8.66, 50.0]
["2026-09-14T17:59:19.854231+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:59:19.962675+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:59:20.289819+00:00", "trade", 8.655, 200.0]
["2026-09-14T17:59:20.688179+00:00", "trade", 8.655, 2.0]
["2026-09-14T17:59:20.688182+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:59:20.961293+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:21.335718+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:21.747825+00:00", "trade", 8.6564, 6.0]
["2026-09-14T17:59:21.961776+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:21.963139+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:22.087446+00:00", "trade", 8.6577, 2.0]
["2026-09-14T17:59:22.953222+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:22.953698+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:23.051107+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:59:23.052034+00:00", "trade", 8.655, 2300.0]
["2026-09-14T17:59:23.685219+00:00", "trade", 8.655, 50.0]
["2026-09-14T17:59:24.823402+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:59:29.636912+00:00", "trade", 8.659, 9.0]
["2026-09-14T17:59:30.006540+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:30.397272+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:59:31.263006+00:00", "trade", 8.6599, 100.0]
["2026-09-14T17:59:33.116166+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:59:33.130288+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:33.130765+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:33.520095+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:59:34.092559+00:00", "trade", 8.655, 10.0]
["2026-09-14T17:59:35.268363+00:00", "trade", 8.651, 500.0]
["2026-09-14T17:59:35.484141+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:59:35.485526+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:35.941377+00:00", "trade", 8.655, 24.0]
["2026-09-14T17:59:39.586881+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:59:40.555913+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:59:40.752214+00:00", "trade", 8.655, 3.0]
["2026-09-14T17:59:40.942641+00:00", "trade", 8.655, 12.0]
["2026-09-14T17:59:41.419505+00:00", "trade", 8.6558, 172.0]
["2026-09-14T17:59:41.442041+00:00", "trade", 8.6558, 1.0]
["2026-09-14T17:59:41.455796+00:00", "trade", 8.655, 1000.0]
["2026-09-14T17:59:41.559951+00:00", "trade", 8.6574, 15.0]
["2026-09-14T17:59:41.639637+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:41.640133+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:41.640298+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:41.735484+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:41.780622+00:00", "trade", 8.655, 2.0]
["2026-09-14T17:59:42.007295+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:42.007481+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:42.007506+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:42.008218+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:42.505279+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:42.655185+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:42.655210+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:42.740408+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:42.740438+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:42.876737+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:42.877203+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:43.015461+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:44.528287+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:44.528633+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:44.528633+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:45.199651+00:00", "trade", 8.6572, 100.0]
["2026-09-14T17:59:45.418999+00:00", "trade", 8.6561, 7.0]
["2026-09-14T17:59:45.423136+00:00", "trade", 8.6561, 1.0]
["2026-09-14T17:59:45.423966+00:00", "trade", 8.6561, 4.0]
["2026-09-14T17:59:46.093312+00:00", "trade", 8.6561, 8.0]
["2026-09-14T17:59:46.502449+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:46.502920+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:47.294385+00:00", "trade", 8.655, 1000.0]
["2026-09-14T17:59:47.437368+00:00", "trade", 8.6529, 1875.0]
["2026-09-14T17:59:47.900577+00:00", "trade", 8.656, 10.0]
["2026-09-14T17:59:48.745735+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:49.144703+00:00", "trade", 8.655, 5000.0]
["2026-09-14T17:59:49.306445+00:00", "trade", 8.655, 1300.0]
["2026-09-14T17:59:49.316014+00:00", "trade", 8.655, 3700.0]
["2026-09-14T17:59:49.915560+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:50.393300+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:50.393466+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:50.393736+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:51.279585+00:00", "trade", 8.6513, 4000.0]
["2026-09-14T17:59:51.744571+00:00", "trade", 8.655, 2.0]
["2026-09-14T17:59:51.889602+00:00", "trade", 8.6599, 237.0]
["2026-09-14T17:59:52.704951+00:00", "trade", 8.655, 15.0]
["2026-09-14T17:59:53.069917+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:53.093658+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:53.273997+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:53.311144+00:00", "trade", 8.655, 85.0]
["2026-09-14T17:59:53.311726+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:53.311771+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:53.312688+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:53.544441+00:00", "trade", 8.6501, 1000.0]
["2026-09-14T17:59:53.545491+00:00", "trade", 8.6501, 3000.0]
["2026-09-14T17:59:53.606502+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:53.832895+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:54.019564+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:54.273517+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:54.774018+00:00", "trade", 8.656, 9000.0]
["2026-09-14T17:59:56.143284+00:00", "trade", 8.655, 100.0]
["2026-09-14T17:59:56.144644+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:56.241078+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:56.789510+00:00", "trade", 8.655, 1.0]
["2026-09-14T17:59:57.195583+00:00", "trade", 8.6501, 4000.0]
["2026-09-14T17:59:58.578518+00:00", "quote", 8.65, 8.66]
["2026-09-14T17:59:59.766020+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:00.006572+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:00.063402+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:00.063588+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:00.115315+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:00.179147+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:00.339573+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:00.597892+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:00.602609+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:00.662837+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:00.745563+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:00.746210+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:00.746375+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:01.085331+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:01.588820+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:00:01.837033+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:00:02.933533+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:03.067657+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:03.271562+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:03.579906+00:00", "trade", 8.657, 100.0]
["2026-09-14T18:00:04.145373+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:00:04.958591+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:05.071990+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:06.014375+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:06.157843+00:00", "trade", 8.6542, 190.0]
["2026-09-14T18:00:06.171498+00:00", "trade", 8.6542, 59.0]
["2026-09-14T18:00:06.172794+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:00:06.172852+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:06.172864+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:00:06.173608+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:06.173904+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:06.482969+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:06.943132+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:00:07.596009+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:07.743560+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:09.486903+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:09.586228+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:00:10.058130+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:10.058607+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:10.106786+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:10.146771+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:10.181171+00:00", "trade", 8.655, 400.0]
["2026-09-14T18:00:10.181174+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:00:10.181174+00:00", "trade", 8.655, 86.0]
["2026-09-14T18:00:10.994666+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:11.013254+00:00", "trade", 8.6564, 13.0]
["2026-09-14T18:00:11.016496+00:00", "trade", 8.6571, 13.0]
["2026-09-14T18:00:11.064808+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:11.065354+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:11.065384+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:11.065926+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:11.066196+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:11.086961+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:11.594927+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:00:11.594933+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:00:11.594993+00:00", "trade", 8.65, 8.0]
["2026-09-14T18:00:11.595063+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:11.595073+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:11.595910+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:11.595935+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:11.595945+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:11.595980+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:11.595980+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:11.710267+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:12.002618+00:00", "trade", 8.655, 30.0]
["2026-09-14T18:00:12.262905+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:12.512007+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:12.512488+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:12.818611+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:13.361561+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:13.552199+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:13.681842+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:13.995252+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:15.473044+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:15.473656+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:15.571453+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:15.699924+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:16.145467+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:16.500711+00:00", "trade", 8.6542, 1.0]
["2026-09-14T18:00:16.519953+00:00", "trade", 8.6528, 1000.0]
["2026-09-14T18:00:17.111012+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:17.195869+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:17.196846+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:17.423525+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:17.437032+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:17.437593+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:17.586258+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:00:17.991510+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:17.991510+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:18.132746+00:00", "trade", 8.65, 82.0]
["2026-09-14T18:00:18.132755+00:00", "trade", 8.65, 18.0]
["2026-09-14T18:00:18.132759+00:00", "trade", 8.65, 2.0]
["2026-09-14T18:00:18.132761+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.132764+00:00", "trade", 8.65, 30.0]
["2026-09-14T18:00:18.132791+00:00", "trade", 8.65, 18.0]
["2026-09-14T18:00:18.132798+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:00:18.132798+00:00", "trade", 8.65, 22.0]
["2026-09-14T18:00:18.132803+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:00:18.132803+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.132803+00:00", "trade", 8.65, 50.0]
["2026-09-14T18:00:18.132806+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.132806+00:00", "trade", 8.65, 1300.0]
["2026-09-14T18:00:18.132809+00:00", "trade", 8.65, 18.0]
["2026-09-14T18:00:18.132813+00:00", "trade", 8.65, 207.0]
["2026-09-14T18:00:18.132815+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:18.132816+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.132824+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:00:18.132871+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:18.132879+00:00", "trade", 8.65, 50.0]
["2026-09-14T18:00:18.132885+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.132885+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.132921+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:18.132996+00:00", "trade", 8.655, 4.0]
["2026-09-14T18:00:18.133035+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:00:18.133041+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.133044+00:00", "trade", 8.65, 93.0]
["2026-09-14T18:00:18.133050+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:00:18.133053+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:00:18.133056+00:00", "trade", 8.65, 40.0]
["2026-09-14T18:00:18.133196+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:18.133225+00:00", "trade", 8.65, 1000.0]
["2026-09-14T18:00:18.133225+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.133231+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:00:18.133231+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.133257+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:18.133257+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:18.133312+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:18.133321+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.133324+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.133382+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:18.133402+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:18.133405+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.133437+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:18.133438+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:00:18.133442+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:18.133453+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:00:18.133567+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.133582+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.133582+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.133586+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.133587+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:18.133588+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:00:18.133642+00:00", "trade", 8.65, 94.0]
["2026-09-14T18:00:18.133663+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:18.133666+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:00:18.133668+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:18.133678+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:18.133898+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:00:18.133898+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:00:18.133933+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:18.133983+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:18.134009+00:00", "trade", 8.65, 22.0]
["2026-09-14T18:00:18.134142+00:00", "trade", 8.645, 16.0]
["2026-09-14T18:00:18.134154+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:00:18.134157+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:00:18.134166+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:00:18.134234+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:18.134328+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:00:18.134367+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:00:18.134675+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:18.134956+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:18.136568+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:00:18.138589+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:00:18.139987+00:00", "trade", 8.65, 18.0]
["2026-09-14T18:00:18.139990+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:00:18.140030+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:00:18.140644+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:18.140914+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:18.141737+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:18.141918+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:00:18.143223+00:00", "trade", 8.645, 12.0]
["2026-09-14T18:00:18.143578+00:00", "trade", 8.65, 11.0]
["2026-09-14T18:00:18.159570+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:00:18.165539+00:00", "trade", 8.645, 400.0]
["2026-09-14T18:00:18.165939+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:18.166165+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:18.178271+00:00", "trade", 8.65, 9.0]
["2026-09-14T18:00:18.178965+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:18.179772+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:18.180308+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:18.207127+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:18.255411+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:00:18.633901+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:18.952940+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:19.220221+00:00", "trade", 8.645, 3.0]
["2026-09-14T18:00:19.220581+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:19.221363+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:19.222320+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:00:19.459542+00:00", "trade", 8.6578, 52.0]
["2026-09-14T18:00:19.790412+00:00", "trade", 8.6464, 1.0]
["2026-09-14T18:00:19.847493+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:00:19.847841+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:19.848513+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:19.848603+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:19.848708+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:19.967471+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:20.043366+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:20.048634+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:20.485364+00:00", "trade", 8.6499, 6000.0]
["2026-09-14T18:00:20.707219+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:20.772910+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:20.968234+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:20.972399+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:21.059206+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:21.970566+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:21.970842+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:22.079154+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:22.079175+00:00", "trade", 8.65, 8200.0]
["2026-09-14T18:00:22.079220+00:00", "trade", 8.65, 473.0]
["2026-09-14T18:00:22.079241+00:00", "trade", 8.65, 1027.0]
["2026-09-14T18:00:22.079826+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:22.079831+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:22.079996+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:22.080793+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:22.150689+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:22.469888+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:22.953166+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:22.953683+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:22.953683+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:22.953838+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:22.954384+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:22.954404+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:22.954921+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.014207+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.150637+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:23.150676+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.150730+00:00", "trade", 8.65, 66.0]
["2026-09-14T18:00:23.150862+00:00", "trade", 8.65, 1020.0]
["2026-09-14T18:00:23.151184+00:00", "trade", 8.645, 1020.0]
["2026-09-14T18:00:23.151267+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.151361+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:00:23.151686+00:00", "trade", 8.6499, 300.0]
["2026-09-14T18:00:23.151999+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:00:23.152137+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:00:23.152200+00:00", "trade", 8.65, 1020.0]
["2026-09-14T18:00:23.152264+00:00", "trade", 8.65, 275.0]
["2026-09-14T18:00:23.152321+00:00", "trade", 8.645, 66.0]
["2026-09-14T18:00:23.152943+00:00", "trade", 8.6499, 3.0]
["2026-09-14T18:00:23.153112+00:00", "trade", 8.6499, 1020.0]
["2026-09-14T18:00:23.153277+00:00", "trade", 8.645, 275.0]
["2026-09-14T18:00:23.155256+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:23.157602+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.157622+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.157646+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:00:23.157646+00:00", "trade", 8.65, 91.0]
["2026-09-14T18:00:23.157968+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.158037+00:00", "trade", 8.6499, 3116.0]
["2026-09-14T18:00:23.158114+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.158204+00:00", "trade", 8.65, 800.0]
["2026-09-14T18:00:23.158204+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:23.158206+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:00:23.158206+00:00", "trade", 8.65, 900.0]
["2026-09-14T18:00:23.158242+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:23.158242+00:00", "trade", 8.65, 25.0]
["2026-09-14T18:00:23.158245+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:00:23.158245+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:00:23.158349+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.158630+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.158690+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.158905+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.159026+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.159186+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.163736+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:00:23.168669+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.215365+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.411300+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.412268+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.787625+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:23.919931+00:00", "trade", 8.6542, 9.0]
["2026-09-14T18:00:23.924652+00:00", "trade", 8.6542, 12.0]
["2026-09-14T18:00:24.010384+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:24.023651+00:00", "trade", 8.65, 16.0]
["2026-09-14T18:00:24.023717+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:00:24.107620+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:24.108577+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:24.177797+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:24.193544+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:24.731693+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:24.732069+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:24.732139+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:24.861221+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:24.861662+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:24.862143+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:25.323664+00:00", "trade", 8.65, 150.0]
["2026-09-14T18:00:25.323688+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:00:25.323705+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:25.323710+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:25.323731+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:25.323731+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:25.323735+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:25.323739+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:25.323745+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:00:25.323745+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:25.323745+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:25.323749+00:00", "trade", 8.65, 80.0]
["2026-09-14T18:00:25.323749+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:00:25.323751+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:25.323751+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:25.323755+00:00", "trade", 8.65, 160.0]
["2026-09-14T18:00:25.323755+00:00", "trade", 8.65, 40.0]
["2026-09-14T18:00:25.323755+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:25.323759+00:00", "trade", 8.65, 374.0]
["2026-09-14T18:00:25.323759+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:00:25.323764+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:00:25.323764+00:00", "trade", 8.65, 1200.0]
["2026-09-14T18:00:25.323766+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:25.323766+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:00:25.323785+00:00", "trade", 8.65, 9.0]
["2026-09-14T18:00:25.323788+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:25.323788+00:00", "trade", 8.65, 16.0]
["2026-09-14T18:00:25.323790+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:25.323794+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:25.323796+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:00:25.323796+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:00:25.323800+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:00:25.323802+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:25.323805+00:00", "trade", 8.65, 203.0]
["2026-09-14T18:00:25.323823+00:00", "trade", 8.65, 41.0]
["2026-09-14T18:00:25.323823+00:00", "trade", 8.65, 97.0]
["2026-09-14T18:00:25.323827+00:00", "trade", 8.65, 50.0]
["2026-09-14T18:00:25.323827+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:25.323830+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:00:25.323832+00:00", "trade", 8.65, 225.0]
["2026-09-14T18:00:25.323866+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:00:25.323869+00:00", "trade", 8.65, 79.0]
["2026-09-14T18:00:25.323872+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:00:25.323872+00:00", "trade", 8.65, 40.0]
["2026-09-14T18:00:25.323936+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:25.323936+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:25.323936+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:25.323966+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:25.324001+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:25.324007+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:00:25.324021+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:25.324051+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:25.324091+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:25.324116+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:25.324121+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:25.324146+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:25.324146+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:25.324151+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:25.324161+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:25.324196+00:00", "trade", 8.65, 175.0]
["2026-09-14T18:00:25.324197+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:25.324209+00:00", "trade", 8.65, 186.0]
["2026-09-14T18:00:25.324223+00:00", "trade", 8.65, 1338.0]
["2026-09-14T18:00:25.324292+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:00:25.324344+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:00:25.324372+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.324387+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.324464+00:00", "trade", 8.65, 99.0]
["2026-09-14T18:00:25.324577+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.324692+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.324708+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.324773+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.324773+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.324853+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.324928+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.325104+00:00", "trade", 8.66, 23.0]
["2026-09-14T18:00:25.325169+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.325329+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.325354+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.325374+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.325419+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.325810+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.325870+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.325920+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.325961+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.325981+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.326251+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.326517+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.326692+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.331619+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.331910+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.334832+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.337819+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.337844+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.337849+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.337899+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.340370+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.346554+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.346600+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:25.346600+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.346603+00:00", "trade", 8.66, 1300.0]
["2026-09-14T18:00:25.346605+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.346610+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.347276+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.347777+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.348584+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.348780+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:25.349700+00:00", "trade", 8.66, 2500.0]
["2026-09-14T18:00:25.350040+00:00", "trade", 8.66, 2500.0]
["2026-09-14T18:00:25.365265+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:00:25.372687+00:00", "trade", 8.66, 2399.0]
["2026-09-14T18:00:25.657839+00:00", "trade", 8.6501, 1000.0]
["2026-09-14T18:00:26.206298+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.323737+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.452804+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.457369+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.457430+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.593919+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.597768+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.615731+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.617655+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.633067+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.656082+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.665892+00:00", "trade", 8.66, 116.0]
["2026-09-14T18:00:26.665895+00:00", "trade", 8.66, 2.0]
["2026-09-14T18:00:26.665958+00:00", "trade", 8.66, 64.0]
["2026-09-14T18:00:26.665964+00:00", "trade", 8.66, 10.0]
["2026-09-14T18:00:26.665966+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.665970+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.665974+00:00", "trade", 8.66, 87.0]
["2026-09-14T18:00:26.666607+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.666608+00:00", "trade", 8.66, 340.0]
["2026-09-14T18:00:26.666611+00:00", "trade", 8.66, 61.0]
["2026-09-14T18:00:26.678047+00:00", "trade", 8.66, 75.0]
["2026-09-14T18:00:26.678050+00:00", "trade", 8.66, 25.0]
["2026-09-14T18:00:26.678625+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.679462+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.704407+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.706847+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:26.707529+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710386+00:00", "trade", 8.66, 400.0]
["2026-09-14T18:00:26.710389+00:00", "trade", 8.66, 75.0]
["2026-09-14T18:00:26.710431+00:00", "trade", 8.66, 51.0]
["2026-09-14T18:00:26.710437+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710437+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710440+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710440+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710443+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710446+00:00", "trade", 8.66, 16.0]
["2026-09-14T18:00:26.710449+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:00:26.710501+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.710506+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.710511+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.710582+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.710631+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.710636+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.710681+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.710687+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710689+00:00", "trade", 8.66, 747.0]
["2026-09-14T18:00:26.710693+00:00", "trade", 8.66, 10.0]
["2026-09-14T18:00:26.710693+00:00", "trade", 8.66, 13.0]
["2026-09-14T18:00:26.710696+00:00", "trade", 8.66, 336.0]
["2026-09-14T18:00:26.710698+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710702+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710702+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710708+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710711+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710711+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710716+00:00", "trade", 8.66, 16.0]
["2026-09-14T18:00:26.710729+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710744+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710872+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.710874+00:00", "trade", 8.66, 239.0]
["2026-09-14T18:00:26.710876+00:00", "trade", 8.66, 400.0]
["2026-09-14T18:00:26.710879+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710883+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710883+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710888+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710888+00:00", "trade", 8.66, 110.0]
["2026-09-14T18:00:26.710888+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:00:26.710888+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710891+00:00", "trade", 8.66, 264.0]
["2026-09-14T18:00:26.710894+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710894+00:00", "trade", 8.66, 300.0]
["2026-09-14T18:00:26.710898+00:00", "trade", 8.66, 80.0]
["2026-09-14T18:00:26.710898+00:00", "trade", 8.66, 40.0]
["2026-09-14T18:00:26.710903+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710903+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710903+00:00", "trade", 8.66, 99.0]
["2026-09-14T18:00:26.710907+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:26.710910+00:00", "trade", 8.66, 400.0]
["2026-09-14T18:00:26.710912+00:00", "trade", 8.66, 203.0]
["2026-09-14T18:00:26.710912+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.710977+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.710982+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.710997+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.711003+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.711103+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.711248+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.711253+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.711253+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.711258+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.711429+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:00:26.711443+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.711514+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.711533+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.711554+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.711739+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.712431+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.712662+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:26.712662+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.712942+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.714506+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.714947+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.715789+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.718355+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.728278+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:00:26.738678+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.742973+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.759863+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.777030+00:00", "trade", 8.665, 4.0]
["2026-09-14T18:00:26.777836+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.782166+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.882234+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:26.940688+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.255120+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.263455+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.289683+00:00", "trade", 8.665, 1200.0]
["2026-09-14T18:00:27.293652+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.294003+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.301651+00:00", "trade", 8.665, 650.0]
["2026-09-14T18:00:27.301705+00:00", "trade", 8.665, 550.0]
["2026-09-14T18:00:27.302478+00:00", "trade", 8.665, 1102.0]
["2026-09-14T18:00:27.303747+00:00", "trade", 8.665, 650.0]
["2026-09-14T18:00:27.305245+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.408450+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.409905+00:00", "trade", 8.6562, 500.0]
["2026-09-14T18:00:27.436066+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.459792+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.460293+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.483874+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.562907+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.624824+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.629500+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.636587+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.661369+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:00:27.664098+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.705636+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.711275+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.711520+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.714950+00:00", "trade", 8.665, 500.0]
["2026-09-14T18:00:27.715588+00:00", "trade", 8.665, 500.0]
["2026-09-14T18:00:27.716211+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.716532+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.720652+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.734655+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.736839+00:00", "trade", 8.665, 650.0]
["2026-09-14T18:00:27.736842+00:00", "trade", 8.665, 650.0]
["2026-09-14T18:00:27.743937+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.768050+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.784154+00:00", "trade", 8.665, 650.0]
["2026-09-14T18:00:27.784289+00:00", "trade", 8.665, 650.0]
["2026-09-14T18:00:27.784292+00:00", "trade", 8.665, 650.0]
["2026-09-14T18:00:27.784406+00:00", "trade", 8.665, 650.0]
["2026-09-14T18:00:27.784479+00:00", "trade", 8.665, 550.0]
["2026-09-14T18:00:27.784500+00:00", "trade", 8.665, 650.0]
["2026-09-14T18:00:27.784590+00:00", "trade", 8.665, 650.0]
["2026-09-14T18:00:27.784602+00:00", "trade", 8.665, 550.0]
["2026-09-14T18:00:27.785451+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.786248+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.786513+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.820163+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.868248+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.868799+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.868874+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.870854+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.913554+00:00", "trade", 8.665, 500.0]
["2026-09-14T18:00:27.930150+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.939569+00:00", "trade", 8.665, 500.0]
["2026-09-14T18:00:27.953460+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:27.954740+00:00", "trade", 8.665, 500.0]
["2026-09-14T18:00:27.964902+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:28.023898+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:28.152849+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:28.186685+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:28.588319+00:00", "trade", 8.6699, 9000.0]
["2026-09-14T18:00:28.589687+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.053161+00:00", "trade", 8.665, 23.0]
["2026-09-14T18:00:29.163822+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.189216+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:29.189287+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.189322+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.189778+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.189808+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.189864+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.190044+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.190470+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.194044+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.198264+00:00", "trade", 8.665, 8200.0]
["2026-09-14T18:00:29.198950+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.199241+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.199426+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.199456+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.199968+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.236419+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.255220+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:00:29.307924+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.319817+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.365180+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.373064+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.433062+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.433182+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.440429+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.449446+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.466000+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.480174+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.480574+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.480574+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.484669+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.485570+00:00", "trade", 8.66, 2.0]
["2026-09-14T18:00:29.485697+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.486063+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.486549+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.486549+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.487035+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.515683+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.523542+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.523892+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.523892+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.523928+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.530789+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.534793+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.534813+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.596826+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.639091+00:00", "trade", 8.665, 6000.0]
["2026-09-14T18:00:29.640886+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.640896+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.641011+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.662843+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.662963+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.663209+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.664246+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.666025+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.666246+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.667063+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.667529+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.676906+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.678906+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.691355+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.694247+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.697134+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.745222+00:00", "trade", 8.66, 75.0]
["2026-09-14T18:00:29.745780+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.745785+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.745825+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.745835+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.771120+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.771556+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.773330+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.787840+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.790371+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.817906+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.828521+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.868892+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:29.869649+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.006600+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.053687+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.120726+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.154406+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.154892+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.155338+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.201438+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.203362+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.203462+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.304011+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.401343+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.401819+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.527021+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.527342+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.527503+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.628357+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:30.723162+00:00", "trade", 8.665, 6000.0]
["2026-09-14T18:00:30.725763+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:30.741502+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:32.893550+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:32.894027+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:33.993389+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:33.993865+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:33.994372+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:34.097021+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:34.240188+00:00", "trade", 8.6569, 6.0]
["2026-09-14T18:00:34.472084+00:00", "trade", 8.66, 25.0]
["2026-09-14T18:00:34.473024+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:34.473059+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:34.473064+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:34.473746+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:34.473761+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:34.509851+00:00", "trade", 8.66, 8.0]
["2026-09-14T18:00:35.293237+00:00", "trade", 8.66, 75.0]
["2026-09-14T18:00:35.293239+00:00", "trade", 8.66, 25.0]
["2026-09-14T18:00:35.293324+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:35.293465+00:00", "trade", 8.66, 75.0]
["2026-09-14T18:00:35.293465+00:00", "trade", 8.66, 25.0]
["2026-09-14T18:00:35.293524+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:35.294166+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:35.294206+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:35.294251+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:35.294411+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:35.294441+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:35.294717+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:35.315341+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:35.370277+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:35.370713+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:35.371434+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:35.531961+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:35.536355+00:00", "trade", 8.665, 4.0]
["2026-09-14T18:00:35.545729+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:35.569500+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:35.569981+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:00:35.750867+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:35.750948+00:00", "trade", 8.66, 22.0]
["2026-09-14T18:00:35.751246+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:35.751249+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:35.751249+00:00", "trade", 8.66, 15.0]
["2026-09-14T18:00:35.751315+00:00", "trade", 8.66, 75.0]
["2026-09-14T18:00:35.751357+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:35.751377+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:35.751382+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:35.751422+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:35.751422+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:35.751458+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:35.751518+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:00:35.751638+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:35.751723+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:35.751738+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:35.751805+00:00", "trade", 8.66, 40.0]
["2026-09-14T18:00:35.751805+00:00", "trade", 8.66, 40.0]
["2026-09-14T18:00:35.751836+00:00", "trade", 8.66, 18.0]
["2026-09-14T18:00:35.751839+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:00:35.751839+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:00:35.752335+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:35.752420+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:35.755216+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:35.755387+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:35.919775+00:00", "trade", 8.6569, 1.0]
["2026-09-14T18:00:36.245846+00:00", "trade", 8.655, 190.0]
["2026-09-14T18:00:36.246123+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:36.246870+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:36.247067+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:00:36.247479+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:00:36.256053+00:00", "trade", 8.655, 610.0]
["2026-09-14T18:00:36.616057+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:36.616107+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:37.199283+00:00", "trade", 8.6599, 6000.0]
["2026-09-14T18:00:37.849645+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:00:38.414144+00:00", "trade", 8.655, 1000.0]
["2026-09-14T18:00:38.979269+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:38.979324+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:39.015510+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:39.307133+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:39.356275+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:39.752466+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:40.136534+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:41.733414+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:41.742135+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:41.742185+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:42.421920+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:42.421971+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:42.429353+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:42.755288+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:00:42.755291+00:00", "trade", 8.655, 3.0]
["2026-09-14T18:00:44.002737+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:44.003254+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:44.363332+00:00", "trade", 8.6523, 1.0]
["2026-09-14T18:00:45.139561+00:00", "trade", 8.6569, 100.0]
["2026-09-14T18:00:46.491195+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:00:46.959255+00:00", "trade", 8.657, 2.0]
["2026-09-14T18:00:46.963032+00:00", "trade", 8.657, 5.0]
["2026-09-14T18:00:47.331909+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:47.372902+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:47.373047+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:48.162163+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:49.529066+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:49.543420+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:49.716346+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:49.727608+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:49.727668+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:49.727673+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:49.732127+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:00:49.732494+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:00:49.770445+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:50.155886+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:50.180995+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:50.754478+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:50.754524+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:50.754677+00:00", "trade", 8.66, 11.0]
["2026-09-14T18:00:50.754686+00:00", "trade", 8.655, 11.0]
["2026-09-14T18:00:50.755556+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:50.756037+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:52.136849+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:52.445147+00:00", "trade", 8.655, 6000.0]
["2026-09-14T18:00:53.154633+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:53.171102+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:53.171904+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:53.273375+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:53.559214+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:54.376747+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:54.376807+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:54.414086+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:56.366596+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:56.366621+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:56.366686+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:56.367543+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:56.368019+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:56.530751+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:56.753210+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:57.251664+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:59.282661+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:59.504228+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:59.504839+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:59.505080+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:00:59.606797+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:00.006622+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:00.033808+00:00", "trade", 8.6579, 6.0]
["2026-09-14T18:01:00.034566+00:00", "trade", 8.6579, 1.0]
["2026-09-14T18:01:00.035095+00:00", "trade", 8.6579, 4.0]
["2026-09-14T18:01:00.273682+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:00.723200+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:00.723636+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:00.758378+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:02.268337+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:02.269299+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:02.269415+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:02.269765+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:02.323373+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:02.323954+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:02.324871+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:03.035196+00:00", "trade", 8.6599, 8.0]
["2026-09-14T18:01:03.038186+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:01:03.080015+00:00", "trade", 8.6569, 101.0]
["2026-09-14T18:01:03.083846+00:00", "trade", 8.6569, 5.0]
["2026-09-14T18:01:03.252902+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:03.253418+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:03.332601+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:04.500459+00:00", "trade", 8.6569, 100.0]
["2026-09-14T18:01:04.503054+00:00", "trade", 8.6569, 35.0]
["2026-09-14T18:01:04.504308+00:00", "trade", 8.655, 50.0]
["2026-09-14T18:01:04.861144+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:04.861580+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:04.862302+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:04.862783+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:05.224713+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:05.225891+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:05.613988+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:05.959700+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:05.960176+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:06.026318+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:06.313972+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:06.750675+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:07.105057+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:07.105824+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:07.198539+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:07.198980+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:07.587589+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:08.079788+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:08.079788+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:08.099295+00:00", "trade", 8.6569, 100.0]
["2026-09-14T18:01:08.728315+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:08.728921+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:08.728941+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:08.729553+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:08.729743+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:08.763483+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:08.947786+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:08.948142+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:09.532817+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:10.258376+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:10.258817+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:10.712598+00:00", "trade", 8.655, 5.0]
["2026-09-14T18:01:10.792054+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:10.792550+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:10.792550+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:10.954039+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:11.020278+00:00", "trade", 8.6579, 100.0]
["2026-09-14T18:01:11.124895+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:11.767307+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:12.402111+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:14.635919+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:14.636396+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:14.974424+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:15.558853+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:15.559324+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:15.568245+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:15.568721+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:15.686937+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:16.759571+00:00", "trade", 8.657, 100.0]
["2026-09-14T18:01:16.763892+00:00", "trade", 8.657, 100.0]
["2026-09-14T18:01:16.952665+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:16.953989+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:16.954470+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:17.652005+00:00", "trade", 8.6577, 2.0]
["2026-09-14T18:01:19.175152+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:19.755417+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:19.870400+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.106721+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.347363+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.802224+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.803147+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.803147+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.803603+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.803638+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.805001+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.805041+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.805046+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.806003+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.812644+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.813045+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.815090+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.815646+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.831334+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.925780+00:00", "trade", 8.6585, 200.0]
["2026-09-14T18:01:20.926841+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.927281+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.928244+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.929482+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.963377+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.997138+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:20.997980+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:21.056644+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:21.721619+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:22.282523+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:22.283004+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:22.283364+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:22.336461+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:22.338140+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:22.569119+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:22.698941+00:00", "trade", 8.657, 100.0]
["2026-09-14T18:01:23.762620+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:23.818222+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:23.819184+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:23.820823+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:23.855035+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:23.855476+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:23.855556+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:23.956080+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:24.471830+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:25.128331+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:25.194112+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:25.203875+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:25.214530+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:25.214636+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:25.216235+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:25.229962+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:25.461678+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:25.464996+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:25.956399+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:25.959596+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:26.018276+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:26.202509+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:26.203396+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:26.515332+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:26.516259+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:26.520289+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:26.524930+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:26.590516+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:26.816994+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:26.817019+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.028236+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.068723+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.069319+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.069679+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.070958+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.073684+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.073734+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.086084+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.355983+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:01:27.361498+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.361555+00:00", "trade", 8.65, 113.0]
["2026-09-14T18:01:27.362134+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.362256+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:01:27.362295+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.363292+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.363723+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.364199+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.366425+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.367208+00:00", "trade", 8.65, 12.0]
["2026-09-14T18:01:27.377950+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:01:27.438746+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.715083+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.715083+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.819216+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:27.820198+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:28.016505+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:28.507359+00:00", "trade", 8.6501, 8100.0]
["2026-09-14T18:01:28.952249+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:28.952700+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:28.952725+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:29.093214+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:29.093770+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:29.209355+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:29.209510+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:29.210653+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:29.211826+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:29.212653+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:29.430881+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:29.430932+00:00", "trade", 8.655, 2400.0]
["2026-09-14T18:01:29.468746+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:30.006655+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:30.347721+00:00", "trade", 8.6586, 234.0]
["2026-09-14T18:01:30.381891+00:00", "trade", 8.655, 115.0]
["2026-09-14T18:01:30.538584+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:30.629344+00:00", "trade", 8.6501, 5000.0]
["2026-09-14T18:01:30.946323+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:30.953830+00:00", "trade", 8.6501, 5000.0]
["2026-09-14T18:01:31.374495+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:32.497243+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:32.511708+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:32.512595+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:32.513517+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:32.777389+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:32.777775+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:32.777870+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:32.781860+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:32.942286+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:32.955122+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:33.265198+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:33.266131+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:33.266166+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:33.266487+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:33.266487+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:33.269519+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:33.272972+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:33.274711+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:33.275448+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:33.543465+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:33.545344+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:33.579706+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:33.649273+00:00", "trade", 8.6501, 4000.0]
["2026-09-14T18:01:33.703059+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:33.707389+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:33.787775+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:33.844560+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:34.120411+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:34.355018+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:34.355273+00:00", "trade", 8.651, 19.0]
["2026-09-14T18:01:34.355285+00:00", "trade", 8.65, 19.0]
["2026-09-14T18:01:34.583627+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:34.599665+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:34.680873+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:34.713617+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:01:34.784429+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:35.086723+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:35.450335+00:00", "trade", 8.655, 142.0]
["2026-09-14T18:01:35.451685+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:35.958394+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:35.959492+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:37.126034+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:37.189545+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:37.313374+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:37.342639+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:37.434225+00:00", "trade", 8.6537, 100.0]
["2026-09-14T18:01:37.563619+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:37.564383+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:01:37.564606+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:37.564962+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:37.565022+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:37.565028+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:37.566601+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:38.290166+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:38.522513+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:38.527114+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:40.908248+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:41.178510+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:41.616411+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:41.616521+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:41.680047+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:41.682633+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:41.682749+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:41.685084+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:41.713366+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:41.793632+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:41.964919+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:43.547215+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:43.679038+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:43.693116+00:00", "trade", 8.6501, 3000.0]
["2026-09-14T18:01:43.694142+00:00", "trade", 8.655, 74.0]
["2026-09-14T18:01:43.694280+00:00", "trade", 8.655, 37.0]
["2026-09-14T18:01:43.694313+00:00", "trade", 8.655, 161.0]
["2026-09-14T18:01:43.694343+00:00", "trade", 8.655, 90.0]
["2026-09-14T18:01:43.704524+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:44.228058+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:44.240943+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:44.299700+00:00", "trade", 8.6574, 100.0]
["2026-09-14T18:01:44.451729+00:00", "trade", 8.65, 511.0]
["2026-09-14T18:01:44.811499+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:44.840092+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:45.230009+00:00", "trade", 8.6565, 7.0]
["2026-09-14T18:01:45.252069+00:00", "trade", 8.6565, 1.0]
["2026-09-14T18:01:45.723291+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:45.724544+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:45.727421+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:45.742787+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:45.795220+00:00", "trade", 8.6565, 2.0]
["2026-09-14T18:01:45.795924+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:45.839648+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:45.839984+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:46.239949+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:46.332574+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:46.568695+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:46.571978+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:46.906280+00:00", "trade", 8.6514, 34.0]
["2026-09-14T18:01:46.907330+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:46.975946+00:00", "trade", 8.6514, 29.0]
["2026-09-14T18:01:47.033239+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:47.415543+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:47.475601+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:47.476513+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:47.882875+00:00", "trade", 8.655, 4.0]
["2026-09-14T18:01:47.883926+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:47.884402+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:48.608473+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:48.609400+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:48.612001+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:48.613741+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.030441+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.031057+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.316245+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.415892+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.417105+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.419185+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.666404+00:00", "trade", 8.6501, 4000.0]
["2026-09-14T18:01:49.667104+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.667585+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.667986+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.668502+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.671464+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.819606+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.820554+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.871934+00:00", "trade", 8.655, 13.0]
["2026-09-14T18:01:49.879100+00:00", "trade", 8.655, 14.0]
["2026-09-14T18:01:49.903345+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.904092+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.904303+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.906543+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:49.908092+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.104218+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.344920+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.555730+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:01:50.555731+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.555732+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:01:50.555735+00:00", "trade", 8.65, 11.0]
["2026-09-14T18:01:50.555738+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:01:50.555738+00:00", "trade", 8.65, 21.0]
["2026-09-14T18:01:50.555741+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:01:50.555745+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:01:50.555747+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:01:50.555750+00:00", "trade", 8.65, 14.0]
["2026-09-14T18:01:50.555750+00:00", "trade", 8.65, 61.0]
["2026-09-14T18:01:50.555753+00:00", "trade", 8.65, 61.0]
["2026-09-14T18:01:50.555753+00:00", "trade", 8.65, 84.0]
["2026-09-14T18:01:50.555789+00:00", "trade", 8.65, 11.0]
["2026-09-14T18:01:50.555795+00:00", "trade", 8.65, 94.0]
["2026-09-14T18:01:50.555795+00:00", "trade", 8.65, 12.0]
["2026-09-14T18:01:50.555810+00:00", "trade", 8.65, 39.0]
["2026-09-14T18:01:50.555811+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.555876+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.556302+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.556322+00:00", "trade", 8.65, 15.0]
["2026-09-14T18:01:50.556322+00:00", "trade", 8.65, 14.0]
["2026-09-14T18:01:50.556327+00:00", "trade", 8.65, 16.0]
["2026-09-14T18:01:50.556327+00:00", "trade", 8.65, 64.0]
["2026-09-14T18:01:50.556330+00:00", "trade", 8.65, 9.0]
["2026-09-14T18:01:50.556333+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:01:50.556333+00:00", "trade", 8.65, 81.0]
["2026-09-14T18:01:50.556342+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.556357+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.556493+00:00", "trade", 8.65, 11.0]
["2026-09-14T18:01:50.556518+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.556543+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.556914+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.557034+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.557069+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.557084+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.557104+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.557244+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.557314+00:00", "trade", 8.65, 9.0]
["2026-09-14T18:01:50.557671+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.558111+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.558189+00:00", "trade", 8.65, 7.0]
["2026-09-14T18:01:50.558242+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.558753+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.559070+00:00", "trade", 8.65, 2.0]
["2026-09-14T18:01:50.559073+00:00", "trade", 8.65, 4.0]
["2026-09-14T18:01:50.559154+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.599124+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.660109+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:50.660264+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:51.508941+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:51.509863+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:51.518599+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:51.555793+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:51.556525+00:00", "trade", 8.655, 24.0]
["2026-09-14T18:01:51.557517+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:51.557867+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:51.559627+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:51.582606+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:51.616216+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:51.643135+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:51.644067+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:51.647972+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:52.194019+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:52.194310+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:52.200595+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:52.260126+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:52.804879+00:00", "trade", 8.6506, 100.0]
["2026-09-14T18:01:52.805924+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:52.805924+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:53.319327+00:00", "trade", 8.655, 6.0]
["2026-09-14T18:01:53.627261+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:53.628033+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:53.690611+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:53.790556+00:00", "trade", 8.655, 5.0]
["2026-09-14T18:01:53.971845+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:54.703964+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:54.704521+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:54.704561+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:54.705097+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:54.705573+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:54.713101+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:54.884839+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:55.128518+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:55.324625+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:55.493035+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:55.497651+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:55.497977+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:55.498272+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:55.498613+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:55.503695+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:55.514060+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:55.553915+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:55.711792+00:00", "trade", 8.6501, 5000.0]
["2026-09-14T18:01:55.712988+00:00", "trade", 8.655, 14.0]
["2026-09-14T18:01:55.841297+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:55.878536+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:55.882992+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:55.928079+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:55.997930+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:56.052108+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:56.570055+00:00", "trade", 8.656, 5000.0]
["2026-09-14T18:01:56.571228+00:00", "trade", 8.655, 16.0]
["2026-09-14T18:01:57.173963+00:00", "trade", 8.6501, 2500.0]
["2026-09-14T18:01:57.175099+00:00", "trade", 8.655, 13.0]
["2026-09-14T18:01:57.205820+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:57.206838+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:57.207269+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:57.207274+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:57.287861+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:57.331143+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:57.451875+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:57.456015+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:57.682974+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:58.175039+00:00", "trade", 8.655, 30.0]
["2026-09-14T18:01:58.212397+00:00", "trade", 8.655, 50.0]
["2026-09-14T18:01:58.232184+00:00", "trade", 8.655, 50.0]
["2026-09-14T18:01:58.364032+00:00", "trade", 8.6511, 7.0]
["2026-09-14T18:01:58.368899+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:58.624051+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:58.754705+00:00", "trade", 8.6501, 2481.0]
["2026-09-14T18:01:58.974679+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:59.138995+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:59.221260+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:59.222488+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:59.228202+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:59.530510+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:59.755806+00:00", "trade", 8.655, 30.0]
["2026-09-14T18:01:59.923930+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:59.924837+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:01:59.925298+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:00.006682+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:00.271977+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:00.466480+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:00.553351+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:00.603899+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:02:00.757306+00:00", "trade", 8.655, 28.0]
["2026-09-14T18:02:00.921646+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:01.089656+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:01.187769+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:01.521642+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:01.522118+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:01.522118+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:01.526935+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:01.527566+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:01.553202+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:01.758418+00:00", "trade", 8.65, 23.0]
["2026-09-14T18:02:01.767236+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:02.099054+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.101028+00:00", "trade", 8.65, 12.0]
["2026-09-14T18:02:03.102002+00:00", "trade", 8.65, 800.0]
["2026-09-14T18:02:03.102028+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102080+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:02:03.102084+00:00", "trade", 8.65, 5.0]
["2026-09-14T18:02:03.102084+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:02:03.102178+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102363+00:00", "trade", 8.65, 17.0]
["2026-09-14T18:02:03.102369+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:02:03.102381+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:02:03.102387+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:02:03.102393+00:00", "trade", 8.65, 40.0]
["2026-09-14T18:02:03.102393+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:02:03.102424+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102456+00:00", "trade", 8.65, 5.0]
["2026-09-14T18:02:03.102462+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:02:03.102504+00:00", "trade", 8.655, 8.0]
["2026-09-14T18:02:03.102559+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102620+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102622+00:00", "trade", 8.65, 119.0]
["2026-09-14T18:02:03.102624+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102624+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102625+00:00", "trade", 8.65, 26.0]
["2026-09-14T18:02:03.102630+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102635+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102640+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102640+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102640+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102645+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102650+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102650+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102650+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102650+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102655+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102660+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102665+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102685+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102695+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102695+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102700+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102700+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102720+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102770+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102775+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102781+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:02:03.102793+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:02:03.102800+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102800+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102820+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102885+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102915+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102915+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.102988+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:02:03.103024+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:02:03.103026+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.103030+00:00", "trade", 8.65, 629.0]
["2026-09-14T18:02:03.103030+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.103191+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.103206+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.103276+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.103542+00:00", "trade", 8.65, 2.0]
["2026-09-14T18:02:03.103672+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.103672+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.103832+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.104558+00:00", "trade", 8.65, 11.0]
["2026-09-14T18:02:03.104666+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:02:03.105096+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:02:03.105321+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.105403+00:00", "trade", 8.65, 2.0]
["2026-09-14T18:02:03.105496+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:02:03.106018+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.106900+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.107641+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.107716+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:02:03.107905+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:02:03.107962+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.112323+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:02:03.112463+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.112633+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.112643+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.112678+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.113204+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:02:03.127391+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:02:03.130017+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:02:03.158482+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.175488+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.201003+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.211107+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.399966+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.422811+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.750535+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:02:03.751562+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:03.751705+00:00", "trade", 8.655, 10.0]
["2026-09-14T18:02:04.102423+00:00", "trade", 8.65, 59.0]
["2026-09-14T18:02:04.489881+00:00", "trade", 8.6501, 3000.0]
["2026-09-14T18:02:05.015385+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:05.180874+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:05.184818+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:02:05.469351+00:00", "trade", 8.65, 75.0]
["2026-09-14T18:02:05.469391+00:00", "trade", 8.65, 18.0]
["2026-09-14T18:02:05.469394+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:02:05.469396+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:02:05.469396+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:02:05.469399+00:00", "trade", 8.65, 75.0]
["2026-09-14T18:02:05.469399+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:02:05.469405+00:00", "trade", 8.65, 41.0]
["2026-09-14T18:02:05.469419+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:02:05.469439+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:02:05.469439+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:02:05.469525+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:02:05.469555+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:02:05.469622+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:02:05.469630+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:02:05.469635+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:02:05.469635+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:02:05.469690+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:02:05.469700+00:00", "trade", 8.65, 17.0]
["2026-09-14T18:02:05.469712+00:00", "trade", 8.65, 171.0]
["2026-09-14T18:02:05.469755+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:02:05.469825+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:02:05.469829+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:02:05.469878+00:00", "trade", 8.65, 180.0]
["2026-09-14T18:02:05.469878+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:02:05.469881+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:02:05.469892+00:00", "trade", 8.65, 205.0]
["2026-09-14T18:02:05.469981+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:02:05.469986+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:02:05.470076+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.470169+00:00", "trade", 8.65, 190.0]
["2026-09-14T18:02:05.470271+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.470407+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.470457+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.470467+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.470530+00:00", "trade", 8.645, 32.0]
["2026-09-14T18:02:05.470542+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:02:05.470579+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:02:05.470687+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.470888+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.470938+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.471270+00:00", "trade", 8.65, 34.0]
["2026-09-14T18:02:05.471464+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.471900+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.473584+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.473680+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.480355+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.491842+00:00", "trade", 8.645, 545.0]
["2026-09-14T18:02:05.491857+00:00", "trade", 8.645, 500.0]
["2026-09-14T18:02:05.500211+00:00", "trade", 8.64, 6.0]
["2026-09-14T18:02:05.500211+00:00", "trade", 8.64, 17.0]
["2026-09-14T18:02:05.500220+00:00", "trade", 8.645, 1754.0]
["2026-09-14T18:02:05.500220+00:00", "trade", 8.64, 1300.0]
["2026-09-14T18:02:05.500223+00:00", "trade", 8.645, 1754.0]
["2026-09-14T18:02:05.500226+00:00", "trade", 8.64, 186.0]
["2026-09-14T18:02:05.500226+00:00", "trade", 8.64, 75.0]
["2026-09-14T18:02:05.500230+00:00", "trade", 8.64, 4266.0]
["2026-09-14T18:02:05.500230+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500235+00:00", "trade", 8.64, 75.0]
["2026-09-14T18:02:05.500235+00:00", "trade", 8.64, 40.0]
["2026-09-14T18:02:05.500238+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500238+00:00", "trade", 8.64, 300.0]
["2026-09-14T18:02:05.500241+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500241+00:00", "trade", 8.64, 75.0]
["2026-09-14T18:02:05.500245+00:00", "trade", 8.64, 700.0]
["2026-09-14T18:02:05.500245+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:02:05.500245+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:02:05.500247+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:02:05.500247+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500250+00:00", "trade", 8.64, 300.0]
["2026-09-14T18:02:05.500250+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:02:05.500250+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:02:05.500253+00:00", "trade", 8.64, 75.0]
["2026-09-14T18:02:05.500273+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.500358+00:00", "trade", 8.645, 1145.0]
["2026-09-14T18:02:05.500358+00:00", "trade", 8.645, 1100.0]
["2026-09-14T18:02:05.500367+00:00", "trade", 8.64, 1000.0]
["2026-09-14T18:02:05.500367+00:00", "trade", 8.64, 600.0]
["2026-09-14T18:02:05.500368+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.500370+00:00", "trade", 8.64, 110.0]
["2026-09-14T18:02:05.500370+00:00", "trade", 8.64, 104.0]
["2026-09-14T18:02:05.500373+00:00", "trade", 8.64, 7.0]
["2026-09-14T18:02:05.500377+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:02:05.500377+00:00", "trade", 8.64, 25.0]
["2026-09-14T18:02:05.500378+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.500382+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500382+00:00", "trade", 8.64, 6.0]
["2026-09-14T18:02:05.500382+00:00", "trade", 8.64, 6.0]
["2026-09-14T18:02:05.500385+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500385+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:02:05.500388+00:00", "trade", 8.64, 37.0]
["2026-09-14T18:02:05.500391+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500394+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500394+00:00", "trade", 8.64, 8.0]
["2026-09-14T18:02:05.500394+00:00", "trade", 8.64, 11.0]
["2026-09-14T18:02:05.500397+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:02:05.500397+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:02:05.500398+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.500401+00:00", "trade", 8.64, 6.0]
["2026-09-14T18:02:05.500401+00:00", "trade", 8.64, 9800.0]
["2026-09-14T18:02:05.500406+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500406+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500421+00:00", "trade", 8.645, 595.0]
["2026-09-14T18:02:05.500464+00:00", "trade", 8.645, 1647.0]
["2026-09-14T18:02:05.500464+00:00", "trade", 8.64, 1666.0]
["2026-09-14T18:02:05.500467+00:00", "trade", 8.64, 75.0]
["2026-09-14T18:02:05.500469+00:00", "trade", 8.64, 410.0]
["2026-09-14T18:02:05.500473+00:00", "trade", 8.64, 400.0]
["2026-09-14T18:02:05.500473+00:00", "trade", 8.64, 50.0]
["2026-09-14T18:02:05.500479+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500479+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:02:05.500484+00:00", "trade", 8.64, 8.0]
["2026-09-14T18:02:05.500484+00:00", "trade", 8.64, 44.0]
["2026-09-14T18:02:05.500484+00:00", "trade", 8.64, 20.0]
["2026-09-14T18:02:05.500488+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500488+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500490+00:00", "trade", 8.64, 13.0]
["2026-09-14T18:02:05.500493+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.500494+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500494+00:00", "trade", 8.64, 44.0]
["2026-09-14T18:02:05.500498+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.500498+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.500500+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500514+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.500514+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.500514+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.500523+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.500523+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.500598+00:00", "trade", 8.645, 1645.0]
["2026-09-14T18:02:05.500602+00:00", "trade", 8.64, 25.0]
["2026-09-14T18:02:05.500602+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500603+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:02:05.500604+00:00", "trade", 8.64, 1300.0]
["2026-09-14T18:02:05.500614+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:02:05.500650+00:00", "trade", 8.64, 275.0]
["2026-09-14T18:02:05.500659+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500680+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:02:05.500680+00:00", "trade", 8.64, 18.0]
["2026-09-14T18:02:05.500680+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:02:05.500680+00:00", "trade", 8.64, 18.0]
["2026-09-14T18:02:05.500689+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:02:05.500701+00:00", "trade", 8.64, 24.0]
["2026-09-14T18:02:05.500741+00:00", "trade", 8.64, 27.0]
["2026-09-14T18:02:05.500784+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:02:05.500789+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:02:05.500789+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:02:05.500791+00:00", "trade", 8.64, 300.0]
["2026-09-14T18:02:05.500814+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:02:05.500839+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:02:05.500839+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.500869+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.500874+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.500974+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.501004+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.501009+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.501030+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.501050+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.501160+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.501165+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.501190+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.501240+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.501250+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.501330+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.501330+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.501410+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.501566+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.501611+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.501621+00:00", "trade", 8.635, 19.0]
["2026-09-14T18:02:05.501645+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:02:05.501660+00:00", "trade", 8.635, 81.0]
["2026-09-14T18:02:05.501721+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.502007+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.502012+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.502202+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.505771+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.529357+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.529818+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.575156+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.594592+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.594998+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.606886+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:05.959038+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:06.010666+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:06.010932+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:02:06.011578+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:06.011658+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:06.121680+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:06.419182+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:06.578775+00:00", "trade", 8.6472, 2.0]
["2026-09-14T18:02:06.579887+00:00", "trade", 8.635, 34.0]
["2026-09-14T18:02:06.793458+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:02:06.793464+00:00", "trade", 8.631, 5.0]
["2026-09-14T18:02:06.793500+00:00", "trade", 8.631, 45.0]
["2026-09-14T18:02:06.793524+00:00", "trade", 8.631, 1.0]
["2026-09-14T18:02:06.793533+00:00", "trade", 8.63, 45.0]
["2026-09-14T18:02:06.793542+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:02:06.839380+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:07.128061+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:07.196340+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:02:07.394760+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:08.120843+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:02:08.262688+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:08.267990+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:08.268331+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:08.662688+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:08.735862+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:08.819847+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:09.060108+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:09.676497+00:00", "trade", 8.636, 3000.0]
["2026-09-14T18:02:09.800798+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:09.933403+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:10.677816+00:00", "trade", 8.635, 98.0]
["2026-09-14T18:02:11.168293+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:11.168494+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:11.986283+00:00", "trade", 8.635, 7.0]
["2026-09-14T18:02:12.418467+00:00", "trade", 8.6301, 34.0]
["2026-09-14T18:02:13.596283+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:13.744110+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:13.836193+00:00", "trade", 8.6301, 5000.0]
["2026-09-14T18:02:13.836795+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:13.837276+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:13.916620+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:14.569395+00:00", "trade", 8.6301, 1000.0]
["2026-09-14T18:02:14.835990+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:14.836506+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:14.836526+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:14.932424+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:15.530711+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:15.609373+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:15.656149+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:15.772230+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:16.341613+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:16.342004+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:16.360297+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:16.450534+00:00", "trade", 8.6362, 20.0]
["2026-09-14T18:02:17.017465+00:00", "trade", 8.635, 4.0]
["2026-09-14T18:02:17.019269+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:17.547860+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:02:18.614189+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:18.632944+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:18.710317+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:19.042612+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:19.375975+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:20.072665+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:20.075622+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:20.124323+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:20.146892+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:20.147368+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:20.556345+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:20.837314+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:02:21.982168+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:22.881335+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:23.959247+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:23.961968+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:24.042689+00:00", "trade", 8.635, 3000.0]
["2026-09-14T18:02:25.974110+00:00", "trade", 8.635, 50.0]
["2026-09-14T18:02:26.703479+00:00", "trade", 8.635, 150.0]
["2026-09-14T18:02:26.880882+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:02:27.085346+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:29.004372+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:29.362708+00:00", "trade", 8.6301, 480.0]
["2026-09-14T18:02:29.811142+00:00", "trade", 8.6301, 10.0]
["2026-09-14T18:02:30.006715+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:31.415464+00:00", "trade", 8.6536, 90.0]
["2026-09-14T18:02:31.958849+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:31.960648+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:31.961450+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:32.015179+00:00", "trade", 8.635, 4897.0]
["2026-09-14T18:02:32.016430+00:00", "trade", 8.6347, 69.0]
["2026-09-14T18:02:32.070562+00:00", "trade", 8.635, 103.0]
["2026-09-14T18:02:32.553246+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:32.808643+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:34.271343+00:00", "trade", 8.635, 23.0]
["2026-09-14T18:02:34.287680+00:00", "trade", 8.635, 222.0]
["2026-09-14T18:02:34.998907+00:00", "trade", 8.635, 50.0]
["2026-09-14T18:02:36.759714+00:00", "trade", 8.6586, 100.0]
["2026-09-14T18:02:36.764950+00:00", "trade", 8.6586, 5.0]
["2026-09-14T18:02:37.502248+00:00", "trade", 8.63, 15.0]
["2026-09-14T18:02:41.526556+00:00", "trade", 8.63, 8.0]
["2026-09-14T18:02:41.526559+00:00", "trade", 8.63, 3.0]
["2026-09-14T18:02:41.526580+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:02:41.526965+00:00", "trade", 8.63, 88.0]
["2026-09-14T18:02:41.527399+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:42.219023+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:42.293169+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:43.107545+00:00", "trade", 8.6314, 3.0]
["2026-09-14T18:02:43.130043+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:43.168521+00:00", "trade", 8.635, 6.0]
["2026-09-14T18:02:43.396165+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:43.415297+00:00", "trade", 8.6314, 1.0]
["2026-09-14T18:02:43.768273+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:02:44.959436+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:44.960393+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:45.891571+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:50.191019+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:50.286726+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:51.300295+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:52.463052+00:00", "trade", 8.6337, 100.0]
["2026-09-14T18:02:54.576592+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:02:54.582375+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:02:54.667432+00:00", "trade", 8.635, 378.0]
["2026-09-14T18:02:54.670301+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:02:56.176385+00:00", "trade", 8.635, 13.0]
["2026-09-14T18:02:57.068809+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:59.403180+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:02:59.959344+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:02:59.960391+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:00.006737+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:01.016015+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:02.017702+00:00", "trade", 8.6352, 12.0]
["2026-09-14T18:03:03.213707+00:00", "trade", 8.635, 10.0]
["2026-09-14T18:03:04.023794+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:04.370904+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:05.015791+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:05.054197+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:05.745906+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:06.000862+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:06.263965+00:00", "trade", 8.635, 2.0]
["2026-09-14T18:03:07.398554+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:08.169193+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169220+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:03:08.169223+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:03:08.169226+00:00", "trade", 8.63, 2.0]
["2026-09-14T18:03:08.169230+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:03:08.169233+00:00", "trade", 8.63, 3700.0]
["2026-09-14T18:03:08.169233+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169236+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:03:08.169236+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:08.169239+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169239+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:03:08.169245+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169245+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169245+00:00", "trade", 8.63, 2.0]
["2026-09-14T18:03:08.169245+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169245+00:00", "trade", 8.63, 6.0]
["2026-09-14T18:03:08.169248+00:00", "trade", 8.63, 600.0]
["2026-09-14T18:03:08.169248+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169251+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169251+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:03:08.169251+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169281+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:08.169286+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:08.169301+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:08.169361+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:08.169361+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:08.169480+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169485+00:00", "trade", 8.63, 269.0]
["2026-09-14T18:03:08.169485+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:03:08.169494+00:00", "trade", 8.63, 406.0]
["2026-09-14T18:03:08.169494+00:00", "trade", 8.63, 6.0]
["2026-09-14T18:03:08.169494+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:03:08.169498+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169498+00:00", "trade", 8.63, 13.0]
["2026-09-14T18:03:08.169501+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:03:08.169503+00:00", "trade", 8.63, 18.0]
["2026-09-14T18:03:08.169507+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169507+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:03:08.169509+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169509+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169512+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:03:08.169516+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:03:08.169531+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:08.169576+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:08.169582+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:08.169644+00:00", "trade", 8.63, 4.0]
["2026-09-14T18:03:08.169660+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:03:08.169660+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:03:08.169666+00:00", "trade", 8.63, 1000.0]
["2026-09-14T18:03:08.169666+00:00", "trade", 8.63, 40.0]
["2026-09-14T18:03:08.169672+00:00", "trade", 8.63, 2.0]
["2026-09-14T18:03:08.169672+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:03:08.169675+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169675+00:00", "trade", 8.63, 75.0]
["2026-09-14T18:03:08.169678+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169681+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169712+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:08.169717+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:08.169756+00:00", "trade", 8.63, 15.0]
["2026-09-14T18:03:08.169812+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:08.169858+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.169862+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:08.170073+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:08.170104+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:03:08.170163+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:08.170173+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.170268+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.170278+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.170293+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.170303+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.170313+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.170338+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.170353+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.170448+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.170469+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.170499+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.170529+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.170529+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.170529+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.170789+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.170799+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:03:08.170804+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.170853+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:03:08.170862+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:03:08.170892+00:00", "trade", 8.63, 3.0]
["2026-09-14T18:03:08.170919+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:03:08.170949+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:03:08.171001+00:00", "trade", 8.63, 59.0]
["2026-09-14T18:03:08.171541+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.171551+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.172017+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.172959+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.173650+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:03:08.174895+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.178843+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:08.182792+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:03:08.182855+00:00", "trade", 8.625, 8.0]
["2026-09-14T18:03:08.185005+00:00", "trade", 8.63, 13.0]
["2026-09-14T18:03:08.192481+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:03:08.209468+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:08.209471+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:08.209471+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:03:08.209486+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:08.209522+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:08.209694+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:03:08.209694+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:03:08.209694+00:00", "trade", 8.625, 30.0]
["2026-09-14T18:03:08.209697+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:03:08.209703+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:03:08.209724+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:08.209724+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:08.209736+00:00", "trade", 8.625, 1200.0]
["2026-09-14T18:03:08.209766+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:03:08.209787+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:08.210789+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.211017+00:00", "trade", 8.6277, 51.0]
["2026-09-14T18:03:08.211657+00:00", "trade", 8.625, 1100.0]
["2026-09-14T18:03:08.211844+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:08.227198+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:03:08.232511+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.267867+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:08.267960+00:00", "trade", 8.625, 1200.0]
["2026-09-14T18:03:08.267972+00:00", "trade", 8.625, 1200.0]
["2026-09-14T18:03:08.268083+00:00", "trade", 8.625, 400.0]
["2026-09-14T18:03:08.268083+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:08.268093+00:00", "trade", 8.625, 700.0]
["2026-09-14T18:03:08.268110+00:00", "trade", 8.625, 1200.0]
["2026-09-14T18:03:08.268134+00:00", "trade", 8.625, 395.0]
["2026-09-14T18:03:08.268134+00:00", "trade", 8.625, 805.0]
["2026-09-14T18:03:08.268381+00:00", "trade", 8.625, 203.0]
["2026-09-14T18:03:08.268399+00:00", "trade", 8.625, 400.0]
["2026-09-14T18:03:08.268423+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:03:08.268850+00:00", "trade", 8.625, 400.0]
["2026-09-14T18:03:08.268928+00:00", "trade", 8.625, 334.0]
["2026-09-14T18:03:08.269367+00:00", "trade", 8.625, 52.0]
["2026-09-14T18:03:08.277312+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.296639+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:03:08.297244+00:00", "trade", 8.63, 2.0]
["2026-09-14T18:03:08.297836+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.297846+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.297856+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.297886+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.298152+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.298297+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.298591+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:03:08.304136+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.357874+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.361994+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.362956+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.384808+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.400174+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.400605+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.481450+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:08.529666+00:00", "trade", 8.625, 400.0]
["2026-09-14T18:03:08.587124+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:03:08.588146+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.638200+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.638847+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:03:08.697336+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:08.959378+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:09.042015+00:00", "trade", 8.625, 19.0]
["2026-09-14T18:03:09.126932+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:09.170184+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:09.359374+00:00", "trade", 8.63, 2100.0]
["2026-09-14T18:03:09.360010+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:09.360041+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:09.360206+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:09.360396+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:09.360628+00:00", "trade", 8.6267, 51.0]
["2026-09-14T18:03:09.361723+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:09.362273+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:03:09.362687+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:09.363128+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:09.409127+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:09.465511+00:00", "trade", 8.6299, 4023.0]
["2026-09-14T18:03:09.537763+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:09.552484+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:03:09.608934+00:00", "trade", 8.6298, 1250.0]
["2026-09-14T18:03:10.469008+00:00", "trade", 8.6262, 4023.0]
["2026-09-14T18:03:10.470259+00:00", "trade", 8.6282, 76.0]
["2026-09-14T18:03:10.544821+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:10.690327+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:10.690352+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:10.708230+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:03:10.709758+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:10.958600+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:11.023607+00:00", "trade", 8.625, 27.0]
["2026-09-14T18:03:11.159037+00:00", "trade", 8.625, 900.0]
["2026-09-14T18:03:11.183530+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:03:11.898401+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:03:11.950674+00:00", "trade", 8.6299, 50.0]
["2026-09-14T18:03:12.059374+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:03:13.469731+00:00", "trade", 8.6262, 480.0]
["2026-09-14T18:03:14.138387+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:14.249275+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:14.535611+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:14.778964+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:15.191155+00:00", "trade", 8.6261, 226.0]
["2026-09-14T18:03:17.108421+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:03:21.093817+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:21.316787+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:21.324092+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:03:21.327099+00:00", "trade", 8.63, 75.0]
["2026-09-14T18:03:21.327105+00:00", "trade", 8.63, 48.0]
["2026-09-14T18:03:21.327109+00:00", "trade", 8.63, 75.0]
["2026-09-14T18:03:21.327111+00:00", "trade", 8.63, 30.0]
["2026-09-14T18:03:21.327114+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:21.327114+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:03:21.327116+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:21.327120+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:03:21.327120+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:21.327120+00:00", "trade", 8.63, 150.0]
["2026-09-14T18:03:21.327120+00:00", "trade", 8.63, 800.0]
["2026-09-14T18:03:21.327126+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:21.327126+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:21.327127+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:03:21.327127+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:21.327131+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:21.327131+00:00", "trade", 8.63, 6.0]
["2026-09-14T18:03:21.327132+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:21.327132+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:21.327136+00:00", "trade", 8.63, 75.0]
["2026-09-14T18:03:21.327136+00:00", "trade", 8.63, 900.0]
["2026-09-14T18:03:21.327136+00:00", "trade", 8.63, 1100.0]
["2026-09-14T18:03:21.327136+00:00", "trade", 8.63, 366.0]
["2026-09-14T18:03:21.327140+00:00", "trade", 8.63, 1000.0]
["2026-09-14T18:03:21.327140+00:00", "trade", 8.63, 1100.0]
["2026-09-14T18:03:21.327144+00:00", "trade", 8.63, 30.0]
["2026-09-14T18:03:21.327144+00:00", "trade", 8.63, 75.0]
["2026-09-14T18:03:21.327144+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:21.327150+00:00", "trade", 8.63, 25.0]
["2026-09-14T18:03:21.327150+00:00", "trade", 8.63, 116.0]
["2026-09-14T18:03:21.327150+00:00", "trade", 8.63, 578.0]
["2026-09-14T18:03:21.327150+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:21.327154+00:00", "trade", 8.63, 75.0]
["2026-09-14T18:03:21.327154+00:00", "trade", 8.63, 1469.0]
["2026-09-14T18:03:21.327156+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:21.327159+00:00", "trade", 8.63, 4031.0]
["2026-09-14T18:03:21.327159+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:21.327164+00:00", "trade", 8.63, 25.0]
["2026-09-14T18:03:21.327164+00:00", "trade", 8.63, 2000.0]
["2026-09-14T18:03:21.327169+00:00", "trade", 8.63, 98.0]
["2026-09-14T18:03:21.327169+00:00", "trade", 8.63, 70.0]
["2026-09-14T18:03:21.327169+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:03:21.327171+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:03:21.327175+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:03:21.327175+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:03:21.327180+00:00", "trade", 8.63, 48.0]
["2026-09-14T18:03:21.327180+00:00", "trade", 8.63, 765.0]
["2026-09-14T18:03:21.327180+00:00", "trade", 8.63, 600.0]
["2026-09-14T18:03:21.327180+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:03:21.327183+00:00", "trade", 8.63, 914.0]
["2026-09-14T18:03:21.327183+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:21.327190+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:21.327190+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:03:21.327190+00:00", "trade", 8.63, 1500.0]
["2026-09-14T18:03:21.327195+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:03:21.327457+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:21.327462+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:21.327497+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:21.327507+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:03:21.327597+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327622+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327637+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327642+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327658+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327698+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327707+00:00", "trade", 8.63, 392.0]
["2026-09-14T18:03:21.327713+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327733+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327733+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327733+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327733+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327733+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327788+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327788+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327793+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327793+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327793+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327798+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327798+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327798+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327798+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327858+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327866+00:00", "trade", 8.63, 208.0]
["2026-09-14T18:03:21.327872+00:00", "trade", 8.63, 248.0]
["2026-09-14T18:03:21.327872+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:21.327875+00:00", "trade", 8.63, 34.0]
["2026-09-14T18:03:21.327908+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:21.327923+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:03:21.327934+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.327938+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.327973+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.327978+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.328053+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.328134+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.328174+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.328254+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.328294+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.328294+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.328374+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.328401+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:03:21.328414+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.328414+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.328454+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.328775+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.329016+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.329657+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.330093+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.330574+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.332018+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.332454+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.335273+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:21.339618+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:03:21.380072+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.463901+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.464377+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:21.957992+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:03:21.959299+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.013393+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:03:22.321102+00:00", "trade", 8.6392, 10600.0]
["2026-09-14T18:03:22.557103+00:00", "trade", 8.635, 2400.0]
["2026-09-14T18:03:22.579726+00:00", "trade", 8.635, 400.0]
["2026-09-14T18:03:22.579733+00:00", "trade", 8.635, 1000.0]
["2026-09-14T18:03:22.579735+00:00", "trade", 8.64, 2000.0]
["2026-09-14T18:03:22.579738+00:00", "trade", 8.64, 500.0]
["2026-09-14T18:03:22.579738+00:00", "trade", 8.64, 600.0]
["2026-09-14T18:03:22.579741+00:00", "trade", 8.64, 320.0]
["2026-09-14T18:03:22.579745+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.579745+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.579748+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.579748+00:00", "trade", 8.64, 1000.0]
["2026-09-14T18:03:22.579750+00:00", "trade", 8.64, 75.0]
["2026-09-14T18:03:22.579750+00:00", "trade", 8.64, 75.0]
["2026-09-14T18:03:22.579828+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:03:22.579834+00:00", "trade", 8.64, 400.0]
["2026-09-14T18:03:22.579834+00:00", "trade", 8.64, 700.0]
["2026-09-14T18:03:22.579837+00:00", "trade", 8.64, 75.0]
["2026-09-14T18:03:22.579837+00:00", "trade", 8.64, 168.0]
["2026-09-14T18:03:22.579841+00:00", "trade", 8.64, 600.0]
["2026-09-14T18:03:22.579841+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:03:22.579844+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.579844+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.579850+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.579850+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.579850+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.579853+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.579856+00:00", "trade", 8.64, 300.0]
["2026-09-14T18:03:22.579856+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.579858+00:00", "trade", 8.64, 56.0]
["2026-09-14T18:03:22.580135+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.580183+00:00", "trade", 8.64, 500.0]
["2026-09-14T18:03:22.580190+00:00", "trade", 8.64, 78.0]
["2026-09-14T18:03:22.580192+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.580198+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:03:22.580204+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.580204+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.580210+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.580216+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.580216+00:00", "trade", 8.64, 7.0]
["2026-09-14T18:03:22.580222+00:00", "trade", 8.64, 400.0]
["2026-09-14T18:03:22.580229+00:00", "trade", 8.64, 25.0]
["2026-09-14T18:03:22.580229+00:00", "trade", 8.64, 110.0]
["2026-09-14T18:03:22.580231+00:00", "trade", 8.64, 27.0]
["2026-09-14T18:03:22.580240+00:00", "trade", 8.64, 48.0]
["2026-09-14T18:03:22.580240+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.580246+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:03:22.580249+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.580254+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.580254+00:00", "trade", 8.64, 64.0]
["2026-09-14T18:03:22.580274+00:00", "trade", 8.64, 6.0]
["2026-09-14T18:03:22.580304+00:00", "trade", 8.64, 82.0]
["2026-09-14T18:03:22.580481+00:00", "trade", 8.64, 111.0]
["2026-09-14T18:03:22.580481+00:00", "trade", 8.64, 82.0]
["2026-09-14T18:03:22.580505+00:00", "trade", 8.64, 394.0]
["2026-09-14T18:03:22.580700+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.580705+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.580741+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.580746+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.580771+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.580771+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.580781+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.580816+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.580821+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.580906+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.580906+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.580981+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.581096+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.581182+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.581297+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.581342+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.581382+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.581413+00:00", "trade", 8.64, 60.0]
["2026-09-14T18:03:22.581413+00:00", "trade", 8.64, 8.0]
["2026-09-14T18:03:22.581413+00:00", "trade", 8.64, 93.0]
["2026-09-14T18:03:22.581419+00:00", "trade", 8.64, 400.0]
["2026-09-14T18:03:22.581419+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.581422+00:00", "trade", 8.64, 300.0]
["2026-09-14T18:03:22.581422+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.581425+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:03:22.581452+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.581462+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.581623+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.581703+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.581728+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.581823+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.581825+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:22.581828+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.582014+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.582074+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.582104+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.582204+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.582214+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.582375+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.582742+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:03:22.585076+00:00", "trade", 8.64, 500.0]
["2026-09-14T18:03:22.585190+00:00", "trade", 8.639, 625.0]
["2026-09-14T18:03:22.585235+00:00", "trade", 8.639, 625.0]
["2026-09-14T18:03:22.585291+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.585455+00:00", "trade", 8.64, 500.0]
["2026-09-14T18:03:22.632007+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.632398+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.632504+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.667923+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.668364+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.746595+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.746911+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.758799+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.758839+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.759350+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.759395+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.762202+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.832499+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:22.851019+00:00", "trade", 8.64, 442.0]
["2026-09-14T18:03:22.923375+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:23.060530+00:00", "trade", 8.6382, 293.0]
["2026-09-14T18:03:23.061538+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:23.061819+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:23.062059+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:23.062145+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:23.092787+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:23.242027+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:23.314449+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:23.484988+00:00", "trade", 8.6394, 5000.0]
["2026-09-14T18:03:23.485611+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:23.486598+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:23.498577+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:23.581790+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:23.584498+00:00", "trade", 8.6399, 5000.0]
["2026-09-14T18:03:23.584566+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:23.841188+00:00", "trade", 8.6398, 1672.0]
["2026-09-14T18:03:23.841519+00:00", "trade", 8.6398, 1128.0]
["2026-09-14T18:03:23.841557+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:23.841672+00:00", "trade", 8.6399, 400.0]
["2026-09-14T18:03:23.842397+00:00", "trade", 8.6399, 2800.0]
["2026-09-14T18:03:23.934043+00:00", "trade", 8.6399, 1000.0]
["2026-09-14T18:03:23.966595+00:00", "trade", 8.6399, 4000.0]
["2026-09-14T18:03:24.315996+00:00", "trade", 8.64, 31.0]
["2026-09-14T18:03:24.489402+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:24.610845+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:24.627114+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:24.627181+00:00", "trade", 8.64, 75.0]
["2026-09-14T18:03:24.627184+00:00", "trade", 8.64, 125.0]
["2026-09-14T18:03:24.627279+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:24.627445+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:24.628086+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:24.628562+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:24.629008+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:24.643332+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:24.643357+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:24.647756+00:00", "trade", 8.6399, 5000.0]
["2026-09-14T18:03:24.850650+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:24.850680+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:25.108593+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:25.474045+00:00", "trade", 8.6362, 5000.0]
["2026-09-14T18:03:25.494376+00:00", "trade", 8.6399, 2500.0]
["2026-09-14T18:03:25.964547+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:26.387884+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:26.387914+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:26.500471+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:26.500937+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:26.501378+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:26.502215+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:26.522609+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:26.845965+00:00", "trade", 8.6507, 100.0]
["2026-09-14T18:03:26.848769+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:26.848949+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:27.021595+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:28.056509+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:28.056644+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:28.058719+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:29.775600+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:30.006765+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:30.044556+00:00", "trade", 8.635, 10.0]
["2026-09-14T18:03:30.475423+00:00", "trade", 8.6362, 4500.0]
["2026-09-14T18:03:30.487627+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:31.847611+00:00", "trade", 8.6386, 1.0]
["2026-09-14T18:03:33.090959+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:33.091400+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:33.184707+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:33.450724+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:33.452688+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:33.452719+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:33.690093+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:34.028204+00:00", "trade", 8.635, 10.0]
["2026-09-14T18:03:34.111057+00:00", "trade", 8.64, 5000.0]
["2026-09-14T18:03:34.111108+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:34.111171+00:00", "trade", 8.635, 5000.0]
["2026-09-14T18:03:34.726981+00:00", "trade", 8.635, 8.0]
["2026-09-14T18:03:34.728229+00:00", "trade", 8.635, 91.0]
["2026-09-14T18:03:35.598869+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:35.602001+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:35.735779+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:36.506015+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:36.508411+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.092959+00:00", "trade", 8.6323, 1.0]
["2026-09-14T18:03:37.113243+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.113589+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.118140+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.604466+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.900038+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.901321+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.910416+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:37.910446+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:03:37.910449+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:03:37.910452+00:00", "trade", 8.64, 310.0]
["2026-09-14T18:03:37.910453+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.910453+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.910456+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:37.910458+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:37.910458+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.910458+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.910458+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.910461+00:00", "trade", 8.64, 248.0]
["2026-09-14T18:03:37.910463+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.910464+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:37.910467+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:37.910467+00:00", "trade", 8.64, 34.0]
["2026-09-14T18:03:37.910469+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.910469+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.910473+00:00", "trade", 8.64, 183.0]
["2026-09-14T18:03:37.910473+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:03:37.910477+00:00", "trade", 8.64, 68.0]
["2026-09-14T18:03:37.910477+00:00", "trade", 8.64, 1200.0]
["2026-09-14T18:03:37.910477+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:37.910515+00:00", "trade", 8.64, 78.0]
["2026-09-14T18:03:37.910521+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:37.910521+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:03:37.910527+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:37.910530+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:37.910641+00:00", "trade", 8.64, 20.0]
["2026-09-14T18:03:37.910844+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.910996+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:03:37.911004+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.911032+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:03:37.911079+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.911200+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:03:37.911686+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:03:37.911691+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:03:37.911703+00:00", "trade", 8.64, 650.0]
["2026-09-14T18:03:37.911706+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:03:37.911756+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:03:37.911781+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:03:37.911811+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:03:37.911815+00:00", "trade", 8.64, 98.0]
["2026-09-14T18:03:37.911829+00:00", "trade", 8.64, 2.0]
["2026-09-14T18:03:37.911836+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.911987+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.912007+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.912022+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.912393+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.912458+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.912638+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.912695+00:00", "trade", 8.64, 99.0]
["2026-09-14T18:03:37.912728+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.912954+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.913245+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.913485+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.913926+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.915284+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.915490+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.915926+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.959219+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.984148+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:37.984188+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:38.114869+00:00", "trade", 8.645, 6.0]
["2026-09-14T18:03:38.117350+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:38.118519+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:03:38.119121+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:03:38.121601+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:03:38.421974+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:42.127085+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:03:42.164957+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:03:42.629311+00:00", "trade", 8.6401, 4000.0]
["2026-09-14T18:03:42.630540+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:42.739134+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:43.781016+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:03:44.198071+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:03:44.469893+00:00", "trade", 8.645, 11.0]
["2026-09-14T18:03:45.910319+00:00", "trade", 8.6405, 500.0]
["2026-09-14T18:03:45.911688+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:45.914926+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:46.023284+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:46.424773+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:46.714475+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:03:46.714707+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:46.847980+00:00", "trade", 8.6429, 7600.0]
["2026-09-14T18:03:46.959749+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:46.960185+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:46.961188+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:46.961669+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:47.644652+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:47.645755+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:47.726998+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:47.727439+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:47.824985+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:48.127115+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:03:48.129725+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:49.632794+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:03:51.095849+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:51.222856+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:51.350574+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:51.351010+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:51.385858+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:52.972919+00:00", "trade", 8.64, 1000.0]
["2026-09-14T18:03:53.046886+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:53.047322+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:53.047347+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:53.049587+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:53.050073+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:53.271039+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:53.479473+00:00", "trade", 8.6501, 100.0]
["2026-09-14T18:03:53.655397+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:53.789601+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:53.886742+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:53.897843+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:53.898299+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:54.139282+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:54.187689+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:03:55.295535+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:55.585290+00:00", "trade", 8.645, 500.0]
["2026-09-14T18:03:56.134645+00:00", "trade", 8.645, 4000.0]
["2026-09-14T18:03:56.161141+00:00", "trade", 8.6477, 5.0]
["2026-09-14T18:03:56.529980+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:56.530415+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:56.679304+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:57.586921+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:57.857328+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:58.129335+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:58.129776+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:59.203678+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:03:59.959454+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:00.006792+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:00.484306+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:00.870625+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:00.872168+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:01.683251+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:02.884481+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:03.319359+00:00", "trade", 8.6461, 20.0]
["2026-09-14T18:04:03.614691+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:03.615197+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:03.710539+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:04.726158+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:04.827233+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:05.309374+00:00", "trade", 8.645, 1500.0]
["2026-09-14T18:04:05.310631+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:05.312110+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:05.376453+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:06.048769+00:00", "trade", 8.645, 1000.0]
["2026-09-14T18:04:06.048817+00:00", "trade", 8.645, 1000.0]
["2026-09-14T18:04:06.656991+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:07.285595+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:08.134655+00:00", "trade", 8.645, 116.0]
["2026-09-14T18:04:08.489528+00:00", "trade", 8.6462, 1000.0]
["2026-09-14T18:04:08.519795+00:00", "trade", 8.645, 20.0]
["2026-09-14T18:04:08.519804+00:00", "trade", 8.645, 7.0]
["2026-09-14T18:04:08.899478+00:00", "trade", 8.6354, 14.0]
["2026-09-14T18:04:09.789506+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:04:09.924719+00:00", "trade", 8.645, 1156.0]
["2026-09-14T18:04:10.133994+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:11.040654+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:11.924511+00:00", "trade", 8.638, 10.0]
["2026-09-14T18:04:15.431149+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:15.526295+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:16.250487+00:00", "trade", 8.6462, 10.0]
["2026-09-14T18:04:16.562370+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:04:16.564018+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:04:16.564580+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:04:17.193412+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:17.193732+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:17.227076+00:00", "trade", 8.6486, 1.0]
["2026-09-14T18:04:17.228425+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:17.318454+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:17.370668+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:17.491828+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:04:18.220099+00:00", "trade", 8.6449, 3.0]
["2026-09-14T18:04:19.596346+00:00", "trade", 8.645, 333.0]
["2026-09-14T18:04:19.601759+00:00", "trade", 8.645, 267.0]
["2026-09-14T18:04:19.661853+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:19.962593+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:21.061314+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:21.408865+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:21.943957+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:21.944388+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:22.893824+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:22.894265+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:22.963810+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:23.068279+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:25.744639+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:26.109492+00:00", "trade", 8.6422, 103.0]
["2026-09-14T18:04:26.528430+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:04:29.775183+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:29.775619+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:29.778981+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:04:29.779041+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:04:30.006814+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:30.254898+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:04:30.259568+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:04:30.259631+00:00", "trade", 8.645, 225.0]
["2026-09-14T18:04:30.260338+00:00", "trade", 8.645, 175.0]
["2026-09-14T18:04:30.316722+00:00", "trade", 8.645, 3.0]
["2026-09-14T18:04:30.318078+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:31.656434+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:31.747435+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:32.365229+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:32.365284+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:32.371905+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:32.466013+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:32.466138+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:32.466419+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:32.466459+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:32.466575+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:32.466695+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:32.466740+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:32.467388+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:04:32.467391+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:04:32.467455+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:04:32.850652+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:32.851138+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:32.969259+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:32.987307+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:33.601151+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:33.730253+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:33.783364+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:34.413427+00:00", "trade", 8.645, 7000.0]
["2026-09-14T18:04:34.444164+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:35.906119+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:35.906595+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:38.317119+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:38.317560+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:39.342571+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:39.860257+00:00", "trade", 8.6399, 1.0]
["2026-09-14T18:04:40.852982+00:00", "trade", 8.6456, 243.0]
["2026-09-14T18:04:40.853518+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:04:41.145520+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:04:41.621507+00:00", "trade", 8.645, 1000.0]
["2026-09-14T18:04:41.899866+00:00", "trade", 8.6401, 25.0]
["2026-09-14T18:04:42.380400+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:42.380436+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:42.384084+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:42.384134+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:42.384199+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:42.417363+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:42.417489+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:42.654672+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:43.336934+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:43.336964+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:43.364629+00:00", "trade", 8.6399, 100.0]
["2026-09-14T18:04:43.369462+00:00", "trade", 8.6399, 100.0]
["2026-09-14T18:04:43.748607+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:44.899462+00:00", "trade", 8.6493, 10.0]
["2026-09-14T18:04:44.904421+00:00", "trade", 8.6493, 3.0]
["2026-09-14T18:04:45.149181+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:45.149652+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:46.053635+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:48.960579+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:48.961060+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:48.994964+00:00", "trade", 8.645, 24.0]
["2026-09-14T18:04:48.995951+00:00", "trade", 8.645, 30.0]
["2026-09-14T18:04:50.093827+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:51.562177+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:51.562242+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:51.563149+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:52.993007+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:04:53.668771+00:00", "trade", 8.6493, 10.0]
["2026-09-14T18:04:53.984137+00:00", "trade", 8.65, 400.0]
["2026-09-14T18:04:53.991979+00:00", "trade", 8.65, 5000.0]
["2026-09-14T18:04:55.508549+00:00", "trade", 8.6437, 4000.0]
["2026-09-14T18:05:00.006841+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:00.083794+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:00.697604+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:05:00.792446+00:00", "trade", 8.645, 700.0]
["2026-09-14T18:05:00.793703+00:00", "trade", 8.6471, 51.0]
["2026-09-14T18:05:01.419728+00:00", "trade", 8.6401, 4000.0]
["2026-09-14T18:05:01.577359+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:01.577414+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:01.585072+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:01.585379+00:00", "trade", 8.645, 1337.0]
["2026-09-14T18:05:01.585443+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:05:01.913688+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:02.813381+00:00", "trade", 8.645, 700.0]
["2026-09-14T18:05:03.141936+00:00", "trade", 8.64, 1500.0]
["2026-09-14T18:05:04.118548+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.118579+00:00", "trade", 8.645, 22.0]
["2026-09-14T18:05:04.118598+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.118939+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.119094+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.119119+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.119395+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.119811+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.119839+00:00", "trade", 8.65, 210.0]
["2026-09-14T18:05:04.119841+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.119891+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.120387+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.120387+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.120392+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.120412+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.120670+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:05:04.120672+00:00", "trade", 8.65, 11.0]
["2026-09-14T18:05:04.120675+00:00", "trade", 8.65, 17.0]
["2026-09-14T18:05:04.120823+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.121264+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.124106+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.141031+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.144986+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:04.262500+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:05.188955+00:00", "trade", 8.645, 22.0]
["2026-09-14T18:05:05.191114+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:05:05.193826+00:00", "trade", 8.6438, 1.0]
["2026-09-14T18:05:05.400434+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:06.983146+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:06.983191+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:06.983346+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:06.983376+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:06.985366+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:07.246983+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:08.226350+00:00", "trade", 8.6468, 50.0]
["2026-09-14T18:05:08.355442+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:08.390430+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:08.686840+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:05:08.817372+00:00", "trade", 8.6476, 161.0]
["2026-09-14T18:05:08.817742+00:00", "trade", 8.6476, 1.0]
["2026-09-14T18:05:08.960425+00:00", "trade", 8.6441, 840.0]
["2026-09-14T18:05:09.425936+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:09.425991+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:09.426011+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:09.426537+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:09.860211+00:00", "trade", 8.6449, 6.0]
["2026-09-14T18:05:10.673411+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:10.673436+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:10.674218+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:11.935022+00:00", "trade", 8.6448, 7.0]
["2026-09-14T18:05:11.949784+00:00", "trade", 8.6449, 3.0]
["2026-09-14T18:05:12.058896+00:00", "trade", 8.6493, 15.0]
["2026-09-14T18:05:12.124773+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:05:12.331999+00:00", "trade", 8.6498, 1000.0]
["2026-09-14T18:05:12.333249+00:00", "trade", 8.6429, 50.0]
["2026-09-14T18:05:12.452790+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:12.810690+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:12.821832+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:12.821887+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:13.397800+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:13.398002+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:05:13.398038+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:05:13.398038+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:05:13.398758+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:13.400059+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:05:13.400803+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:13.401968+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:05:13.499031+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:13.819583+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:05:14.854678+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:14.855435+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:15.133927+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:15.133952+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:15.246603+00:00", "trade", 8.6423, 148.0]
["2026-09-14T18:05:15.246684+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:15.467851+00:00", "trade", 8.6477, 1.0]
["2026-09-14T18:05:15.753665+00:00", "trade", 8.65, 222.0]
["2026-09-14T18:05:16.195021+00:00", "trade", 8.6449, 57.0]
["2026-09-14T18:05:16.718430+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:05:16.719780+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:05:16.721494+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:05:17.193601+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:17.193627+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:18.154741+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:19.214416+00:00", "trade", 8.64, 48.0]
["2026-09-14T18:05:19.214416+00:00", "trade", 8.64, 52.0]
["2026-09-14T18:05:19.214444+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:20.293774+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:20.607853+00:00", "trade", 8.6476, 23.0]
["2026-09-14T18:05:20.607877+00:00", "trade", 8.6476, 1.0]
["2026-09-14T18:05:20.817554+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:20.817622+00:00", "trade", 8.645, 24.0]
["2026-09-14T18:05:21.212274+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:05:23.101793+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:23.239503+00:00", "trade", 8.6493, 13.0]
["2026-09-14T18:05:24.823322+00:00", "trade", 8.64, 25.0]
["2026-09-14T18:05:24.823325+00:00", "trade", 8.64, 11.0]
["2026-09-14T18:05:24.823328+00:00", "trade", 8.64, 34.0]
["2026-09-14T18:05:24.823337+00:00", "trade", 8.64, 13.0]
["2026-09-14T18:05:24.823515+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:24.823916+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:24.823996+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:24.833518+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:24.861444+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:05:25.696318+00:00", "trade", 8.64, 16.0]
["2026-09-14T18:05:25.696691+00:00", "trade", 8.64, 7.0]
["2026-09-14T18:05:25.696960+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:26.875363+00:00", "trade", 8.64, 48.0]
["2026-09-14T18:05:26.875366+00:00", "trade", 8.64, 52.0]
["2026-09-14T18:05:26.875707+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:27.080619+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:05:27.106816+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:27.107297+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:27.473578+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:28.143645+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:28.179014+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:29.769684+00:00", "trade", 8.645, 30.0]
["2026-09-14T18:05:30.006879+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:30.627563+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:30.860226+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:31.355358+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:32.431626+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:33.708650+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:05:33.793663+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:33.793688+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:33.794550+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:33.800244+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:05:33.868295+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:34.120094+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:34.356971+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:35.009913+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:36.960684+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:37.099995+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:37.626396+00:00", "trade", 8.6403, 10.0]
["2026-09-14T18:05:38.249818+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:38.249843+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:38.462418+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:38.613407+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:38.613442+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:38.851400+00:00", "trade", 8.6401, 2500.0]
["2026-09-14T18:05:38.852074+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:38.972626+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:39.015287+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:39.182780+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:39.491615+00:00", "trade", 8.645, 7.0]
["2026-09-14T18:05:39.575028+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:39.583909+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:39.922779+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:40.073407+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:40.073978+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:40.904869+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:05:41.423230+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:41.602250+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:43.044002+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:44.117889+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:44.468417+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:45.101988+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:45.635801+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:45.993370+00:00", "trade", 8.645, 40.0]
["2026-09-14T18:05:45.994193+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:46.246157+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:46.346671+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:47.366680+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:48.872033+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:05:48.872639+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:48.872664+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:50.066341+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:50.104682+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:50.122504+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:50.349018+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:05:50.441749+00:00", "trade", 8.645, 293.0]
["2026-09-14T18:05:50.445210+00:00", "trade", 8.645, 22.0]
["2026-09-14T18:05:50.445210+00:00", "trade", 8.645, 22.0]
["2026-09-14T18:05:50.448807+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:05:50.449306+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:50.449371+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:50.449401+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:50.449501+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:50.450018+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:50.930359+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:50.930384+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:50.930941+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:50.931111+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:50.931708+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:51.234778+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:51.780374+00:00", "trade", 8.6499, 2500.0]
["2026-09-14T18:05:51.950233+00:00", "trade", 8.645, 22.0]
["2026-09-14T18:05:51.951797+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:05:52.071734+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:05:52.679923+00:00", "trade", 8.6493, 11.0]
["2026-09-14T18:05:52.780593+00:00", "trade", 8.6499, 4000.0]
["2026-09-14T18:05:52.781655+00:00", "trade", 8.645, 57.0]
["2026-09-14T18:05:52.781796+00:00", "trade", 8.64, 30.0]
["2026-09-14T18:05:52.983032+00:00", "trade", 8.645, 8200.0]
["2026-09-14T18:05:53.391931+00:00", "trade", 8.6467, 35.0]
["2026-09-14T18:05:53.565245+00:00", "trade", 8.6492, 23.0]
["2026-09-14T18:05:53.566214+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:53.566665+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:53.960781+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:53.960806+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:54.003558+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:54.003734+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:54.177532+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:54.238516+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:54.340509+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:54.697863+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:54.700239+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:54.801895+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:54.973483+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:54.973518+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:54.973543+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:55.008146+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:55.373048+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:55.373083+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:55.533844+00:00", "trade", 8.6436, 1000.0]
["2026-09-14T18:05:55.534817+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:56.970872+00:00", "trade", 8.6414, 1.0]
["2026-09-14T18:05:57.028080+00:00", "trade", 8.645, 75.0]
["2026-09-14T18:05:57.028212+00:00", "trade", 8.645, 125.0]
["2026-09-14T18:05:57.030050+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:05:57.145650+00:00", "trade", 8.6414, 1.0]
["2026-09-14T18:05:57.518883+00:00", "trade", 8.6401, 50.0]
["2026-09-14T18:05:58.197966+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:58.198192+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:58.198563+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:58.535118+00:00", "trade", 8.645, 1463.0]
["2026-09-14T18:05:58.535163+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:05:58.553840+00:00", "trade", 8.645, 500.0]
["2026-09-14T18:05:58.558206+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:05:58.558766+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:05:58.567171+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:05:58.582949+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:05:58.582949+00:00", "trade", 8.645, 61.0]
["2026-09-14T18:05:58.582952+00:00", "trade", 8.645, 17.0]
["2026-09-14T18:05:58.699759+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:58.700065+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:58.701909+00:00", "trade", 8.645, 20.0]
["2026-09-14T18:05:58.965338+00:00", "trade", 8.645, 600.0]
["2026-09-14T18:05:59.050974+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:59.051064+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:59.051104+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:59.118830+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:05:59.659081+00:00", "trade", 8.645, 18.0]
["2026-09-14T18:06:00.006900+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:01.226355+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:06:01.964375+00:00", "trade", 8.645, 9.0]
["2026-09-14T18:06:02.081124+00:00", "trade", 8.645, 43.0]
["2026-09-14T18:06:02.159165+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:03.107433+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:05.128497+00:00", "trade", 8.6486, 100.0]
["2026-09-14T18:06:05.597557+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:06.292193+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:06.292659+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:07.628458+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:07.628493+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:07.733459+00:00", "trade", 8.6429, 1.0]
["2026-09-14T18:06:08.575775+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:08.575920+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:08.623695+00:00", "trade", 8.645, 4.0]
["2026-09-14T18:06:08.743894+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:08.817295+00:00", "trade", 8.645, 107.0]
["2026-09-14T18:06:08.893794+00:00", "trade", 8.645, 450.0]
["2026-09-14T18:06:09.315639+00:00", "trade", 8.6404, 1.0]
["2026-09-14T18:06:09.987625+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:06:11.040643+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:11.672815+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:12.523215+00:00", "trade", 8.645, 5.0]
["2026-09-14T18:06:12.599188+00:00", "trade", 8.645, 8200.0]
["2026-09-14T18:06:12.600445+00:00", "trade", 8.646, 59.0]
["2026-09-14T18:06:13.294587+00:00", "trade", 8.6422, 185.0]
["2026-09-14T18:06:13.661516+00:00", "trade", 8.6401, 7000.0]
["2026-09-14T18:06:14.197165+00:00", "trade", 8.6405, 100.0]
["2026-09-14T18:06:15.051099+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:16.398829+00:00", "trade", 8.6445, 7.0]
["2026-09-14T18:06:16.403667+00:00", "trade", 8.6445, 1.0]
["2026-09-14T18:06:16.423545+00:00", "trade", 8.6445, 2.0]
["2026-09-14T18:06:18.276339+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:19.598461+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:19.632360+00:00", "trade", 8.6485, 300.0]
["2026-09-14T18:06:19.637087+00:00", "trade", 8.6485, 300.0]
["2026-09-14T18:06:19.639219+00:00", "trade", 8.6485, 300.0]
["2026-09-14T18:06:19.641152+00:00", "trade", 8.6485, 100.0]
["2026-09-14T18:06:22.570374+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:23.214540+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:23.223807+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:23.223847+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:23.492496+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:24.354755+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:24.562486+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:24.613094+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:24.613129+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:27.344154+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:27.569836+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:27.587511+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:06:27.587565+00:00", "trade", 8.645, 26.0]
["2026-09-14T18:06:27.588034+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:27.588184+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:27.588353+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:06:27.588362+00:00", "trade", 8.65, 105.0]
["2026-09-14T18:06:27.588615+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:27.588951+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:28.014507+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:28.603482+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:28.823057+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:28.874837+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:28.874872+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:29.163177+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:29.453958+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:29.685452+00:00", "trade", 8.645, 20.0]
["2026-09-14T18:06:30.006923+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:30.497088+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:30.574140+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:30.646191+00:00", "trade", 8.645, 113.0]
["2026-09-14T18:06:31.126543+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:31.246504+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:31.458145+00:00", "trade", 8.645, 4000.0]
["2026-09-14T18:06:32.114085+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:32.120581+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:32.135940+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:06:32.724562+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:06:33.421117+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:33.422515+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:06:33.439370+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:33.840142+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:34.236613+00:00", "trade", 8.6423, 253.0]
["2026-09-14T18:06:34.236979+00:00", "trade", 8.6423, 1.0]
["2026-09-14T18:06:34.280293+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:34.280855+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:35.468150+00:00", "trade", 8.64, 5958.0]
["2026-09-14T18:06:37.098526+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:37.098707+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:37.523586+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:37.650590+00:00", "trade", 8.6434, 1.0]
["2026-09-14T18:06:37.788561+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:37.995423+00:00", "trade", 8.6434, 10.0]
["2026-09-14T18:06:37.995784+00:00", "trade", 8.6434, 1.0]
["2026-09-14T18:06:38.217676+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:39.079920+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:06:39.079920+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:39.079923+00:00", "trade", 8.645, 198.0]
["2026-09-14T18:06:39.130626+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:39.132518+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:39.870604+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:40.524719+00:00", "trade", 8.6451, 5000.0]
["2026-09-14T18:06:40.554369+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:40.554460+00:00", "trade", 8.65, 374.0]
["2026-09-14T18:06:40.554460+00:00", "trade", 8.65, 27.0]
["2026-09-14T18:06:40.554460+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:40.554501+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:40.555081+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:40.555086+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:40.555161+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:40.555928+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:40.563030+00:00", "trade", 8.6499, 36.0]
["2026-09-14T18:06:40.563847+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:40.564128+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:40.564503+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:41.197622+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:41.198094+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:41.199497+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:41.224861+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:41.242910+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:06:42.022557+00:00", "trade", 8.6388, 11.0]
["2026-09-14T18:06:42.080386+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:44.357287+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:44.357463+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:44.357628+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:44.363582+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:44.387123+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:44.724460+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:45.029585+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:45.250916+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:45.251487+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:45.368485+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:46.435376+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:46.436123+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:47.165822+00:00", "trade", 8.645, 58.0]
["2026-09-14T18:06:47.438289+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:48.794207+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:48.794212+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:48.808653+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:06:49.346358+00:00", "trade", 8.6429, 50.0]
["2026-09-14T18:06:49.606771+00:00", "trade", 8.6458, 1.0]
["2026-09-14T18:06:50.400321+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:51.058877+00:00", "trade", 8.6486, 6.0]
["2026-09-14T18:06:51.278408+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:51.282160+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:51.282215+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:51.979442+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:52.249917+00:00", "trade", 8.645, 20.0]
["2026-09-14T18:06:52.305612+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:52.306369+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:52.331216+00:00", "trade", 8.6464, 1.0]
["2026-09-14T18:06:52.331583+00:00", "trade", 8.6464, 1.0]
["2026-09-14T18:06:52.369581+00:00", "trade", 8.6464, 2.0]
["2026-09-14T18:06:52.369951+00:00", "trade", 8.6464, 1.0]
["2026-09-14T18:06:53.334096+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:53.334888+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:53.453763+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:53.886153+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:54.336919+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:54.339155+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:54.437656+00:00", "trade", 8.6461, 1.0]
["2026-09-14T18:06:54.442085+00:00", "trade", 8.6414, 1.0]
["2026-09-14T18:06:54.510763+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:54.846844+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:54.846847+00:00", "trade", 8.645, 600.0]
["2026-09-14T18:06:54.846853+00:00", "trade", 8.645, 700.0]
["2026-09-14T18:06:54.846859+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:06:54.846908+00:00", "trade", 8.645, 800.0]
["2026-09-14T18:06:54.846934+00:00", "trade", 8.645, 700.0]
["2026-09-14T18:06:54.847109+00:00", "trade", 8.645, 25.0]
["2026-09-14T18:06:54.847112+00:00", "trade", 8.645, 752.0]
["2026-09-14T18:06:55.340645+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:55.342830+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:55.949258+00:00", "trade", 8.648, 10.0]
["2026-09-14T18:06:56.094173+00:00", "trade", 8.6401, 8200.0]
["2026-09-14T18:06:56.094186+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:06:56.245973+00:00", "trade", 8.6393, 100.0]
["2026-09-14T18:06:56.435048+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:06:56.964402+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:06:56.965316+00:00", "trade", 8.645, 1603.0]
["2026-09-14T18:06:59.174546+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:06:59.176657+00:00", "trade", 8.645, 20.0]
["2026-09-14T18:06:59.313857+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:00.006950+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:00.064767+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:00.102066+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:00.391899+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:07:00.391963+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:07:00.391981+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:07:00.392491+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:00.496849+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:00.699375+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.805005+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:07:02.806106+00:00", "trade", 8.65, 14.0]
["2026-09-14T18:07:02.806259+00:00", "trade", 8.65, 35.0]
["2026-09-14T18:07:02.806575+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.807324+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:07:02.807546+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.807547+00:00", "trade", 8.64, 42.0]
["2026-09-14T18:07:02.807547+00:00", "trade", 8.64, 258.0]
["2026-09-14T18:07:02.807553+00:00", "trade", 8.64, 248.0]
["2026-09-14T18:07:02.807556+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.807596+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.807619+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:07:02.807626+00:00", "trade", 8.64, 20.0]
["2026-09-14T18:07:02.807626+00:00", "trade", 8.64, 45.0]
["2026-09-14T18:07:02.807631+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:07:02.807631+00:00", "trade", 8.64, 11.0]
["2026-09-14T18:07:02.807631+00:00", "trade", 8.64, 23.0]
["2026-09-14T18:07:02.807643+00:00", "trade", 8.64, 3142.0]
["2026-09-14T18:07:02.807646+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:07:02.807646+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.807649+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.807649+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:07:02.807652+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.807685+00:00", "trade", 8.64, 60.0]
["2026-09-14T18:07:02.807688+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.807692+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.807694+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.807698+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.807706+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.807706+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.807713+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.807713+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.807716+00:00", "trade", 8.64, 40.0]
["2026-09-14T18:07:02.807716+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.807721+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.807721+00:00", "trade", 8.64, 15.0]
["2026-09-14T18:07:02.807721+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:07:02.807751+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.807776+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.807781+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.807816+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.807816+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.807836+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.807841+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.807881+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.807931+00:00", "trade", 8.64, 60.0]
["2026-09-14T18:07:02.807968+00:00", "trade", 8.64, 75.0]
["2026-09-14T18:07:02.807982+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.808088+00:00", "trade", 8.64, 29.0]
["2026-09-14T18:07:02.808103+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808103+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:07:02.808106+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808106+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:07:02.808109+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808121+00:00", "trade", 8.64, 38.0]
["2026-09-14T18:07:02.808121+00:00", "trade", 8.64, 40.0]
["2026-09-14T18:07:02.808121+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808121+00:00", "trade", 8.64, 72.0]
["2026-09-14T18:07:02.808152+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808152+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.808163+00:00", "trade", 8.64, 18.0]
["2026-09-14T18:07:02.808202+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.808222+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.808267+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.808282+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.808282+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.808307+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.808310+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808313+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808313+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.808313+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.808316+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:07:02.808320+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:07:02.808320+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:07:02.808322+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.808326+00:00", "trade", 8.64, 2.0]
["2026-09-14T18:07:02.808326+00:00", "trade", 8.64, 11.0]
["2026-09-14T18:07:02.808326+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808327+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.808327+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.808327+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:02.808328+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808333+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808333+00:00", "trade", 8.64, 300.0]
["2026-09-14T18:07:02.808333+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:02.808337+00:00", "trade", 8.64, 15.0]
["2026-09-14T18:07:02.808337+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808353+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:02.808382+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808382+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:02.808408+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.808410+00:00", "trade", 8.64, 64.0]
["2026-09-14T18:07:02.808413+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.808418+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:02.808448+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:02.808542+00:00", "trade", 8.64, 36.0]
["2026-09-14T18:07:02.808542+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808543+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.808545+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808549+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808549+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808551+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.808554+00:00", "trade", 8.64, 97.0]
["2026-09-14T18:07:02.808563+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.808573+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.808573+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.808603+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.808603+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.808692+00:00", "trade", 8.64, 6.0]
["2026-09-14T18:07:02.808693+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.808758+00:00", "trade", 8.64, 97.0]
["2026-09-14T18:07:02.808758+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.808798+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.808839+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.808849+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.808869+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.808884+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.808919+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.809029+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.809029+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.809119+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.809246+00:00", "trade", 8.64, 37.0]
["2026-09-14T18:07:02.809370+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.809396+00:00", "trade", 8.63, 95.0]
["2026-09-14T18:07:02.809400+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.809921+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.810041+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.810088+00:00", "trade", 8.635, 78.0]
["2026-09-14T18:07:02.810959+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.811158+00:00", "trade", 8.635, 18.0]
["2026-09-14T18:07:02.813874+00:00", "trade", 8.6372, 1915.0]
["2026-09-14T18:07:02.815870+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.827168+00:00", "trade", 8.64, 11.0]
["2026-09-14T18:07:02.827894+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.828933+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:07:02.838519+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.856121+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:02.857178+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.860136+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.959231+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.959256+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.959326+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:02.959807+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:03.339254+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:03.608995+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:03.612489+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:03.682029+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:03.790512+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:03.791374+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:03.799172+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:03.800956+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:03.914607+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:03.993464+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:04.458564+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:04.458589+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:04.576194+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:04.984724+00:00", "trade", 8.6399, 12.0]
["2026-09-14T18:07:05.079916+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:05.079941+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:05.342385+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:05.481991+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:05.482187+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:05.482212+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:05.747637+00:00", "trade", 8.635, 7600.0]
["2026-09-14T18:07:05.747683+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:05.747718+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:05.749131+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:05.893966+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:05.899313+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:05.899338+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:06.243542+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:06.259665+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:06.259690+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:06.473573+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:06.515265+00:00", "trade", 8.6301, 649.0]
["2026-09-14T18:07:07.521138+00:00", "trade", 8.64, 210.0]
["2026-09-14T18:07:07.521408+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:07.521759+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:07.521764+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:07.522040+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:07.638612+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:07.654415+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:07.654886+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:07.654891+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:07.701862+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:08.902656+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:08.902851+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:08.903433+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:08.903874+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:09.620445+00:00", "trade", 8.6368, 1.0]
["2026-09-14T18:07:09.958921+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:10.620864+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:10.780379+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:11.114308+00:00", "trade", 8.635, 500.0]
["2026-09-14T18:07:11.123384+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:07:11.308101+00:00", "trade", 8.6377, 1.0]
["2026-09-14T18:07:12.536893+00:00", "trade", 8.635, 40.0]
["2026-09-14T18:07:12.536893+00:00", "trade", 8.635, 60.0]
["2026-09-14T18:07:12.760165+00:00", "trade", 8.6425, 12.0]
["2026-09-14T18:07:12.844572+00:00", "trade", 8.635, 500.0]
["2026-09-14T18:07:13.795916+00:00", "trade", 8.6398, 10.0]
["2026-09-14T18:07:14.396937+00:00", "trade", 8.635, 20.0]
["2026-09-14T18:07:14.603419+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:14.649359+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:14.650025+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:15.696743+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:15.696773+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:15.697870+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:16.013576+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:16.014107+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:16.858288+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:17.295953+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:18.072935+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:18.077031+00:00", "trade", 8.635, 49.0]
["2026-09-14T18:07:18.077038+00:00", "trade", 8.635, 1233.0]
["2026-09-14T18:07:18.077335+00:00", "trade", 8.635, 18.0]
["2026-09-14T18:07:19.920155+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:19.920290+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:19.920746+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:19.920761+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:19.920937+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:19.921082+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:19.926529+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:07:19.927126+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:19.927314+00:00", "trade", 8.635, 31.0]
["2026-09-14T18:07:19.927883+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:19.928027+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:07:19.928081+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:07:19.928381+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:07:20.173524+00:00", "trade", 8.6365, 100.0]
["2026-09-14T18:07:20.928994+00:00", "trade", 8.635, 9.0]
["2026-09-14T18:07:20.928994+00:00", "trade", 8.635, 91.0]
["2026-09-14T18:07:20.929021+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:07:20.939953+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:07:20.939953+00:00", "trade", 8.635, 162.0]
["2026-09-14T18:07:21.008148+00:00", "trade", 8.635, 80.0]
["2026-09-14T18:07:21.008927+00:00", "trade", 8.6404, 8.0]
["2026-09-14T18:07:21.022730+00:00", "trade", 8.6405, 2.0]
["2026-09-14T18:07:21.971109+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:21.972006+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:22.572921+00:00", "trade", 8.6386, 1.0]
["2026-09-14T18:07:22.893175+00:00", "trade", 8.635, 300.0]
["2026-09-14T18:07:22.896880+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:07:22.960470+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:22.960495+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:22.961167+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:23.294702+00:00", "trade", 8.639, 38.0]
["2026-09-14T18:07:23.895848+00:00", "trade", 8.6387, 800.0]
["2026-09-14T18:07:24.123904+00:00", "trade", 8.635, 36.0]
["2026-09-14T18:07:25.890973+00:00", "trade", 8.635, 258.0]
["2026-09-14T18:07:26.307440+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:26.308111+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:27.488622+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:07:27.896476+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:27.946650+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:29.200285+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:29.251356+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:29.252835+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:29.456033+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:30.006977+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:30.884568+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:30.884593+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.022851+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.023022+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.231673+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.232600+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.232620+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.240230+00:00", "trade", 8.64, 628.0]
["2026-09-14T18:07:31.240272+00:00", "trade", 8.64, 57.0]
["2026-09-14T18:07:31.240278+00:00", "trade", 8.64, 428.0]
["2026-09-14T18:07:31.240278+00:00", "trade", 8.64, 410.0]
["2026-09-14T18:07:31.240281+00:00", "trade", 8.64, 2900.0]
["2026-09-14T18:07:31.240283+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.240283+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.240285+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:07:31.240288+00:00", "trade", 8.64, 500.0]
["2026-09-14T18:07:31.240288+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:07:31.240289+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.240293+00:00", "trade", 8.64, 17.0]
["2026-09-14T18:07:31.240298+00:00", "trade", 8.64, 849.0]
["2026-09-14T18:07:31.240298+00:00", "trade", 8.64, 600.0]
["2026-09-14T18:07:31.240302+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:31.240302+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:07:31.240306+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:31.240306+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:31.240306+00:00", "trade", 8.64, 582.0]
["2026-09-14T18:07:31.240311+00:00", "trade", 8.64, 157.0]
["2026-09-14T18:07:31.240311+00:00", "trade", 8.64, 509.0]
["2026-09-14T18:07:31.240317+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:31.240317+00:00", "trade", 8.64, 48.0]
["2026-09-14T18:07:31.240324+00:00", "trade", 8.64, 52.0]
["2026-09-14T18:07:31.240324+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:31.240327+00:00", "trade", 8.64, 20.0]
["2026-09-14T18:07:31.240330+00:00", "trade", 8.64, 80.0]
["2026-09-14T18:07:31.240330+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:07:31.240332+00:00", "trade", 8.64, 88.0]
["2026-09-14T18:07:31.240910+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.240910+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.240995+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.242483+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.334527+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.337977+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:07:31.338374+00:00", "trade", 8.64, 11.0]
["2026-09-14T18:07:31.338669+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:07:31.338732+00:00", "trade", 8.64, 499.0]
["2026-09-14T18:07:31.339682+00:00", "trade", 8.64, 390.0]
["2026-09-14T18:07:31.339684+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.339715+00:00", "trade", 8.64, 732.0]
["2026-09-14T18:07:31.339763+00:00", "trade", 8.64, 352.0]
["2026-09-14T18:07:31.339824+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:07:31.340197+00:00", "trade", 8.64, 48.0]
["2026-09-14T18:07:31.340205+00:00", "trade", 8.64, 1030.0]
["2026-09-14T18:07:31.340205+00:00", "trade", 8.64, 110.0]
["2026-09-14T18:07:31.340209+00:00", "trade", 8.64, 60.0]
["2026-09-14T18:07:31.340214+00:00", "trade", 8.64, 500.0]
["2026-09-14T18:07:31.340214+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:31.340224+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:31.340344+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:07:31.340356+00:00", "trade", 8.64, 299.0]
["2026-09-14T18:07:31.340827+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.345014+00:00", "trade", 8.64, 454.0]
["2026-09-14T18:07:31.346148+00:00", "trade", 8.64, 546.0]
["2026-09-14T18:07:31.346631+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.346674+00:00", "trade", 8.64, 20.0]
["2026-09-14T18:07:31.346726+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.347353+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.347713+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.347718+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.347759+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.348195+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.352369+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:07:31.382014+00:00", "trade", 8.64, 1231.0]
["2026-09-14T18:07:31.382391+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.382877+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.386275+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.484789+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.485280+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.545170+00:00", "trade", 8.6399, 177.0]
["2026-09-14T18:07:31.546180+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.546220+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.565471+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.609219+00:00", "trade", 8.6399, 126.0]
["2026-09-14T18:07:31.615293+00:00", "trade", 8.635, 122.0]
["2026-09-14T18:07:31.633035+00:00", "trade", 8.6399, 151.0]
["2026-09-14T18:07:31.633693+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.650973+00:00", "trade", 8.639, 158.0]
["2026-09-14T18:07:31.651896+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.652137+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.652363+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.652368+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.652653+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.652693+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.676420+00:00", "trade", 8.635, 150.0]
["2026-09-14T18:07:31.676986+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.677342+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.678054+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.678054+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.702938+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:31.778638+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:32.354838+00:00", "trade", 8.635, 7600.0]
["2026-09-14T18:07:32.356205+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:32.389417+00:00", "trade", 8.635, 4000.0]
["2026-09-14T18:07:33.205755+00:00", "trade", 8.6464, 100.0]
["2026-09-14T18:07:33.220006+00:00", "trade", 8.6464, 400.0]
["2026-09-14T18:07:33.526515+00:00", "trade", 8.6301, 8200.0]
["2026-09-14T18:07:33.610409+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:33.611052+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:33.611373+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:33.611413+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:33.611814+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:33.620916+00:00", "trade", 8.635, 104.0]
["2026-09-14T18:07:33.624058+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:33.643284+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:33.643284+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:33.723971+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:33.778704+00:00", "trade", 8.635, 323.0]
["2026-09-14T18:07:33.780029+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:33.780029+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:33.786549+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:33.828367+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:07:33.885493+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:07:33.959886+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:34.268532+00:00", "trade", 8.6314, 1.0]
["2026-09-14T18:07:34.510748+00:00", "trade", 8.6314, 29.0]
["2026-09-14T18:07:34.780236+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:35.206509+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:35.243647+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:35.579330+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:35.675965+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:35.881954+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:36.283491+00:00", "trade", 8.64, 7500.0]
["2026-09-14T18:07:36.675314+00:00", "trade", 8.6399, 4000.0]
["2026-09-14T18:07:36.719095+00:00", "trade", 8.64, 39.0]
["2026-09-14T18:07:37.533268+00:00", "trade", 8.635, 20.0]
["2026-09-14T18:07:37.535805+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:37.869117+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:38.830626+00:00", "trade", 8.64, 15.0]
["2026-09-14T18:07:38.924781+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:39.976382+00:00", "trade", 8.6399, 6500.0]
["2026-09-14T18:07:40.959000+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:40.960083+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:41.841848+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:41.841848+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:41.914647+00:00", "trade", 8.6385, 100.0]
["2026-09-14T18:07:43.010150+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:43.101136+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:43.122502+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:43.122507+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:43.513731+00:00", "trade", 8.635, 4000.0]
["2026-09-14T18:07:43.514353+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:43.990149+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:44.073099+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:07:44.073693+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:44.628456+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:44.698898+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:44.707188+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:44.708371+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:44.708381+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:44.709579+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:44.714871+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:45.541436+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:46.264203+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:46.342346+00:00", "trade", 8.64, 400.0]
["2026-09-14T18:07:46.650627+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:07:46.650997+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:07:47.763131+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:47.964786+00:00", "trade", 8.6398, 2.0]
["2026-09-14T18:07:47.965396+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:48.191549+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:48.275157+00:00", "trade", 8.6301, 1.0]
["2026-09-14T18:07:48.961509+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:49.325078+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:49.377978+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:49.734140+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:50.260542+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:50.260546+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:51.160324+00:00", "trade", 8.64, 400.0]
["2026-09-14T18:07:51.440428+00:00", "trade", 8.632, 2.0]
["2026-09-14T18:07:53.271696+00:00", "trade", 8.6399, 1075.0]
["2026-09-14T18:07:53.272992+00:00", "trade", 8.635, 346.0]
["2026-09-14T18:07:53.273055+00:00", "trade", 8.635, 1200.0]
["2026-09-14T18:07:53.273562+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:53.274003+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:53.534086+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:54.440757+00:00", "trade", 8.64, 900.0]
["2026-09-14T18:07:54.758370+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:56.759544+00:00", "trade", 8.6458, 100.0]
["2026-09-14T18:07:59.342936+00:00", "trade", 8.64, 315.0]
["2026-09-14T18:07:59.342939+00:00", "trade", 8.64, 500.0]
["2026-09-14T18:07:59.342939+00:00", "trade", 8.64, 700.0]
["2026-09-14T18:07:59.342972+00:00", "trade", 8.64, 40.0]
["2026-09-14T18:07:59.342977+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:07:59.342977+00:00", "trade", 8.64, 71.0]
["2026-09-14T18:07:59.342981+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.342981+00:00", "trade", 8.64, 400.0]
["2026-09-14T18:07:59.342988+00:00", "trade", 8.64, 40.0]
["2026-09-14T18:07:59.342988+00:00", "trade", 8.64, 23.0]
["2026-09-14T18:07:59.342991+00:00", "trade", 8.64, 300.0]
["2026-09-14T18:07:59.342997+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.342997+00:00", "trade", 8.64, 400.0]
["2026-09-14T18:07:59.342997+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.343003+00:00", "trade", 8.64, 7.0]
["2026-09-14T18:07:59.343003+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.343003+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.343009+00:00", "trade", 8.64, 25.0]
["2026-09-14T18:07:59.343009+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.343009+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.343015+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.343015+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.343018+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:07:59.343018+00:00", "trade", 8.64, 48.0]
["2026-09-14T18:07:59.343021+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.343021+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.343023+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.343026+00:00", "trade", 8.64, 25.0]
["2026-09-14T18:07:59.343026+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.343029+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:07:59.343029+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:07:59.343032+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:59.343033+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.343033+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.343038+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:07:59.343038+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:07:59.343042+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:07:59.343042+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:59.343042+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:59.343044+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.343046+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:59.343048+00:00", "trade", 8.64, 300.0]
["2026-09-14T18:07:59.343048+00:00", "trade", 8.64, 48.0]
["2026-09-14T18:07:59.343054+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:07:59.343056+00:00", "trade", 8.64, 20.0]
["2026-09-14T18:07:59.343056+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:59.343059+00:00", "trade", 8.64, 700.0]
["2026-09-14T18:07:59.343063+00:00", "trade", 8.64, 20.0]
["2026-09-14T18:07:59.343066+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:07:59.343074+00:00", "trade", 8.64, 500.0]
["2026-09-14T18:07:59.343146+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343152+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343152+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343156+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343156+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343156+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343162+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343162+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343172+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343177+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343182+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343207+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343247+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343252+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343257+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343262+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343307+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343317+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343322+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343322+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343337+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343487+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:07:59.343621+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:07:59.343648+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.343658+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.343658+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.343663+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.343673+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.343733+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.343778+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.343823+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.343858+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.343858+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.343918+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.343979+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.344139+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.344848+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:07:59.345246+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.346484+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.346519+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.347657+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.352018+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.444593+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.947613+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.948311+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:07:59.948479+00:00", "trade", 8.65, 5.0]
["2026-09-14T18:07:59.948560+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.948971+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.949092+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.949292+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.949372+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:07:59.958734+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:00.007014+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:00.022476+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:00.220261+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:00.689356+00:00", "trade", 8.645, 20.0]
["2026-09-14T18:08:02.061430+00:00", "trade", 8.645, 580.0]
["2026-09-14T18:08:02.499409+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:08:02.499409+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:08:02.499443+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:02.500711+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:02.506003+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:02.520047+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:02.725356+00:00", "trade", 8.645, 1075.0]
["2026-09-14T18:08:04.502340+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:08:04.502340+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:04.502343+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:04.502343+00:00", "trade", 8.65, 400.0]
["2026-09-14T18:08:04.502346+00:00", "trade", 8.65, 17.0]
["2026-09-14T18:08:04.502346+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:08:04.502349+00:00", "trade", 8.65, 483.0]
["2026-09-14T18:08:04.502373+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:04.502854+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:04.502854+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:04.503215+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:04.503611+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:04.512813+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:05.474167+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:05.897248+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:05.900566+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:05.901738+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:07.651371+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:07.651918+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:07.710632+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:07.711244+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.632749+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:08.632749+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:08:08.632770+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:08:08.632938+00:00", "trade", 8.65, 66.0]
["2026-09-14T18:08:08.632948+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:08.632948+00:00", "trade", 8.65, 5.0]
["2026-09-14T18:08:08.632950+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:08:08.632950+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:08.632959+00:00", "trade", 8.65, 4.0]
["2026-09-14T18:08:08.633000+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633005+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:08:08.633005+00:00", "trade", 8.65, 180.0]
["2026-09-14T18:08:08.633008+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:08.633008+00:00", "trade", 8.65, 374.0]
["2026-09-14T18:08:08.633010+00:00", "trade", 8.65, 17.0]
["2026-09-14T18:08:08.633014+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:08:08.633014+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:08.633016+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:08.633019+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633024+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633024+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633030+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633030+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633030+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633030+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633035+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633044+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633055+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633113+00:00", "trade", 8.65, 34.0]
["2026-09-14T18:08:08.633119+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:08:08.633200+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633205+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633205+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633210+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633275+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633290+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633295+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633315+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633345+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633375+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633395+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633413+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:08.633426+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633476+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633480+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633501+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633506+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633511+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633516+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633531+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:08.633531+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633534+00:00", "trade", 8.65, 17.0]
["2026-09-14T18:08:08.633537+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:08:08.633558+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:08.633581+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633639+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:08.633661+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633661+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633666+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633701+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633701+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633731+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.633759+00:00", "trade", 8.65, 94.0]
["2026-09-14T18:08:08.633791+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.634072+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.634222+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:08.634234+00:00", "trade", 8.65, 235.0]
["2026-09-14T18:08:08.634303+00:00", "trade", 8.65, 12.0]
["2026-09-14T18:08:08.634308+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:08.634308+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:08.634328+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:08.634328+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:08.634328+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:08.634338+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:08.634358+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:08.634368+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:08.634370+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:08.634373+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:08.634373+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.634378+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.634403+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.634403+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.634418+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.634423+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.634423+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.634428+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.634443+00:00", "trade", 8.655, 7.0]
["2026-09-14T18:08:08.634478+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.634944+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.634989+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.635074+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.635074+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.635079+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.635079+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.635114+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.635149+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.635195+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.635431+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:08.635475+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.637512+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:08.637796+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.642076+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.644516+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:08.645559+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.646000+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.649174+00:00", "trade", 8.65, 12.0]
["2026-09-14T18:08:08.665211+00:00", "trade", 8.655, 1200.0]
["2026-09-14T18:08:08.665682+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.685449+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.689620+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:08:08.735428+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:08.949857+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:09.526468+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:09.624867+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:09.950502+00:00", "trade", 8.6501, 8000.0]
["2026-09-14T18:08:09.991558+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:10.077106+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:10.125592+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:11.097391+00:00", "trade", 8.651, 6500.0]
["2026-09-14T18:08:11.229679+00:00", "trade", 8.6513, 7600.0]
["2026-09-14T18:08:11.387166+00:00", "trade", 8.655, 9.0]
["2026-09-14T18:08:11.387220+00:00", "trade", 8.655, 34.0]
["2026-09-14T18:08:11.933308+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:11.933949+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:11.934190+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:11.934225+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:11.971042+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:12.299388+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:12.305936+00:00", "trade", 8.655, 1300.0]
["2026-09-14T18:08:12.306951+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:12.394022+00:00", "trade", 8.655, 8200.0]
["2026-09-14T18:08:12.394699+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:12.395276+00:00", "trade", 8.649, 52.0]
["2026-09-14T18:08:12.395336+00:00", "trade", 8.6521, 63.0]
["2026-09-14T18:08:12.489240+00:00", "trade", 8.655, 31.0]
["2026-09-14T18:08:12.490479+00:00", "trade", 8.65, 442.0]
["2026-09-14T18:08:12.722772+00:00", "trade", 8.655, 293.0]
["2026-09-14T18:08:12.764346+00:00", "trade", 8.6503, 8000.0]
["2026-09-14T18:08:12.775299+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:12.775419+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:12.776061+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:12.834491+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:08:12.928605+00:00", "trade", 8.655, 900.0]
["2026-09-14T18:08:13.940318+00:00", "trade", 8.646, 100.0]
["2026-09-14T18:08:14.829130+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:14.829887+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:14.893433+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:15.102814+00:00", "trade", 8.655, 126.0]
["2026-09-14T18:08:15.113391+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:15.113571+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:15.114423+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:15.145272+00:00", "trade", 8.655, 150.0]
["2026-09-14T18:08:15.162696+00:00", "trade", 8.655, 122.0]
["2026-09-14T18:08:15.166265+00:00", "trade", 8.655, 151.0]
["2026-09-14T18:08:15.170974+00:00", "trade", 8.6508, 158.0]
["2026-09-14T18:08:15.513752+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:15.919003+00:00", "trade", 8.65, 75.0]
["2026-09-14T18:08:15.919045+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919057+00:00", "trade", 8.65, 432.0]
["2026-09-14T18:08:15.919057+00:00", "trade", 8.65, 25.0]
["2026-09-14T18:08:15.919066+00:00", "trade", 8.65, 168.0]
["2026-09-14T18:08:15.919069+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:15.919069+00:00", "trade", 8.65, 900.0]
["2026-09-14T18:08:15.919070+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919181+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919181+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919231+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919289+00:00", "trade", 8.65, 374.0]
["2026-09-14T18:08:15.919289+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:08:15.919289+00:00", "trade", 8.65, 42.0]
["2026-09-14T18:08:15.919294+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:08:15.919301+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919312+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:08:15.919319+00:00", "trade", 8.65, 85.0]
["2026-09-14T18:08:15.919319+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:08:15.919321+00:00", "trade", 8.65, 60.0]
["2026-09-14T18:08:15.919326+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:15.919326+00:00", "trade", 8.65, 2.0]
["2026-09-14T18:08:15.919331+00:00", "trade", 8.65, 98.0]
["2026-09-14T18:08:15.919331+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:08:15.919331+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919331+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919336+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:15.919336+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:15.919336+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:15.919336+00:00", "trade", 8.65, 15.0]
["2026-09-14T18:08:15.919336+00:00", "trade", 8.65, 15.0]
["2026-09-14T18:08:15.919339+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:08:15.919342+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:08:15.919461+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919480+00:00", "trade", 8.65, 87.0]
["2026-09-14T18:08:15.919486+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:08:15.919556+00:00", "trade", 8.65, 432.0]
["2026-09-14T18:08:15.919557+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919561+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919566+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919577+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919577+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919577+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919682+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919852+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919875+00:00", "trade", 8.65, 39.0]
["2026-09-14T18:08:15.919875+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:08:15.919878+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:15.919878+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:08:15.919880+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:15.919880+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:08:15.919917+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:15.919952+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:15.919958+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:15.919967+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:15.920048+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:15.920333+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:15.920484+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:15.920885+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:15.921476+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:15.922996+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:15.927494+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:15.930369+00:00", "trade", 8.65, 1700.0]
["2026-09-14T18:08:15.952189+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:15.964440+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:16.593680+00:00", "trade", 8.6537, 177.0]
["2026-09-14T18:08:16.593752+00:00", "trade", 8.655, 7600.0]
["2026-09-14T18:08:16.747760+00:00", "trade", 8.6451, 1.0]
["2026-09-14T18:08:16.747781+00:00", "trade", 8.6451, 1.0]
["2026-09-14T18:08:16.969726+00:00", "trade", 8.645, 90.0]
["2026-09-14T18:08:17.663611+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:18.352187+00:00", "trade", 8.6416, 678.0]
["2026-09-14T18:08:18.353731+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:19.281759+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:08:19.435588+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:19.551122+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:19.551704+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:19.553187+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:19.556425+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:19.558952+00:00", "trade", 8.65, 88.0]
["2026-09-14T18:08:19.559983+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:19.560419+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:20.160258+00:00", "trade", 8.65, 5.0]
["2026-09-14T18:08:20.631297+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:08:20.634184+00:00", "trade", 8.645, 400.0]
["2026-09-14T18:08:20.649082+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:20.859191+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:20.959123+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:21.338927+00:00", "trade", 8.6461, 100.0]
["2026-09-14T18:08:21.530070+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:21.530867+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:21.612055+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:21.613213+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:22.208006+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:22.872939+00:00", "trade", 8.645, 20.0]
["2026-09-14T18:08:23.470176+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:23.470632+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:24.564798+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:08:25.127199+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:26.177981+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:26.691166+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:26.701330+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:26.767554+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:08:26.767636+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:08:26.768009+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:26.768289+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:26.873454+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:27.418885+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:27.549761+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:27.724597+00:00", "trade", 8.645, 8000.0]
["2026-09-14T18:08:27.725851+00:00", "trade", 8.6487, 56.0]
["2026-09-14T18:08:27.778004+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:27.792513+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:27.816981+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:27.817497+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:08:27.817523+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:27.817909+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:27.818149+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:27.818149+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:27.858761+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:27.873591+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:27.873974+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:08:27.873997+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:27.874288+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:27.959485+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:08:28.241026+00:00", "trade", 8.645, 7600.0]
["2026-09-14T18:08:28.242274+00:00", "trade", 8.6468, 53.0]
["2026-09-14T18:08:28.787557+00:00", "trade", 8.6499, 4900.0]
["2026-09-14T18:08:28.788095+00:00", "trade", 8.6401, 3300.0]
["2026-09-14T18:08:28.788586+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:28.803979+00:00", "trade", 8.65, 12.0]
["2026-09-14T18:08:28.807135+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:28.807155+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:08:28.807368+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:28.807368+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:28.807383+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:28.807383+00:00", "trade", 8.65, 1000.0]
["2026-09-14T18:08:28.807389+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:08:28.807389+00:00", "trade", 8.65, 400.0]
["2026-09-14T18:08:28.807416+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:08:28.807425+00:00", "trade", 8.65, 351.0]
["2026-09-14T18:08:28.807429+00:00", "trade", 8.65, 160.0]
["2026-09-14T18:08:28.807429+00:00", "trade", 8.65, 374.0]
["2026-09-14T18:08:28.807435+00:00", "trade", 8.65, 192.0]
["2026-09-14T18:08:28.807435+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:08:28.807435+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:28.807438+00:00", "trade", 8.65, 4.0]
["2026-09-14T18:08:28.807438+00:00", "trade", 8.65, 1200.0]
["2026-09-14T18:08:28.807440+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:28.807440+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:28.807446+00:00", "trade", 8.65, 204.0]
["2026-09-14T18:08:28.807450+00:00", "trade", 8.65, 1000.0]
["2026-09-14T18:08:28.807453+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:28.807453+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:28.807465+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:28.807476+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:28.807476+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:28.807581+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:28.807586+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:08:28.807681+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:28.807721+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:28.807726+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:28.807746+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:28.807746+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:28.807751+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:08:28.807756+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:08:28.807796+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.807888+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:08:28.807901+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.807977+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.807977+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.807977+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.807977+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.807982+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.807982+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.807997+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.808097+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.808097+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.808102+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.808102+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.808102+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.808152+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.808157+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.808232+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.808272+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.808348+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.808393+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.808433+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.808698+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.808764+00:00", "trade", 8.6478, 50.0]
["2026-09-14T18:08:28.808914+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.810192+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.812117+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.860091+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.924950+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:28.959522+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:29.150887+00:00", "trade", 8.6447, 7.0]
["2026-09-14T18:08:29.166178+00:00", "trade", 8.6448, 3.0]
["2026-09-14T18:08:29.774740+00:00", "trade", 8.66, 1.0]
["2026-09-14T18:08:29.775667+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:29.879798+00:00", "trade", 8.66, 11.0]
["2026-09-14T18:08:29.880821+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:29.881303+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:30.007037+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:30.139450+00:00", "trade", 8.66, 2.0]
["2026-09-14T18:08:30.140463+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:30.169713+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:31.627628+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:32.854108+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:33.639248+00:00", "trade", 8.6461, 100.0]
["2026-09-14T18:08:33.829826+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:33.995816+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:36.537857+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:36.724085+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:37.904210+00:00", "trade", 8.65, 7.0]
["2026-09-14T18:08:38.824492+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:41.659050+00:00", "trade", 8.655, 297.0]
["2026-09-14T18:08:41.660246+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:41.660296+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:41.661248+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:42.602546+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:42.603483+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:42.603538+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:42.795427+00:00", "trade", 8.6551, 107.0]
["2026-09-14T18:08:43.997913+00:00", "trade", 8.655, 20.0]
["2026-09-14T18:08:43.997982+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:45.968869+00:00", "trade", 8.66, 9.0]
["2026-09-14T18:08:46.777650+00:00", "trade", 8.6594, 6.0]
["2026-09-14T18:08:47.013004+00:00", "trade", 8.66, 3.0]
["2026-09-14T18:08:47.013070+00:00", "trade", 8.66, 48.0]
["2026-09-14T18:08:47.456231+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:47.456286+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:47.700330+00:00", "trade", 8.6437, 3.0]
["2026-09-14T18:08:47.960379+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:47.970450+00:00", "trade", 8.66, 5.0]
["2026-09-14T18:08:47.970450+00:00", "trade", 8.66, 1.0]
["2026-09-14T18:08:47.970456+00:00", "trade", 8.66, 1.0]
["2026-09-14T18:08:47.970973+00:00", "trade", 8.66, 93.0]
["2026-09-14T18:08:49.950148+00:00", "trade", 8.655, 10.0]
["2026-09-14T18:08:50.301127+00:00", "trade", 8.6439, 100.0]
["2026-09-14T18:08:51.709861+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:08:51.709861+00:00", "trade", 8.655, 11.0]
["2026-09-14T18:08:51.953277+00:00", "trade", 8.65, 63.0]
["2026-09-14T18:08:54.589146+00:00", "trade", 8.66, 20.0]
["2026-09-14T18:08:54.589173+00:00", "trade", 8.655, 20.0]
["2026-09-14T18:08:55.434055+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:55.435008+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:55.435484+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:56.475496+00:00", "trade", 8.655, 8000.0]
["2026-09-14T18:08:56.476663+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:56.626074+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:56.626555+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:56.963626+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:56.965064+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:57.078983+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:08:57.079262+00:00", "trade", 8.655, 4.0]
["2026-09-14T18:08:57.079545+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:08:57.079548+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:08:57.083184+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:08:57.085659+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:08:57.087541+00:00", "trade", 8.651, 2400.0]
["2026-09-14T18:08:57.087869+00:00", "trade", 8.65, 900.0]
["2026-09-14T18:08:57.088736+00:00", "trade", 8.65, 1396.0]
["2026-09-14T18:08:57.089282+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:08:57.089344+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:57.089344+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:57.089385+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:57.089625+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:57.089628+00:00", "trade", 8.65, 463.0]
["2026-09-14T18:08:57.089628+00:00", "trade", 8.65, 800.0]
["2026-09-14T18:08:57.089631+00:00", "trade", 8.65, 1424.0]
["2026-09-14T18:08:57.089665+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:57.089785+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:57.090061+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:57.090106+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:57.090302+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:57.093462+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:57.100105+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:57.110167+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:08:57.118927+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:08:57.208623+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:57.346405+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:08:57.379568+00:00", "trade", 8.655, 39.0]
["2026-09-14T18:08:57.490834+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:57.491756+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:57.508736+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:57.630240+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:58.640275+00:00", "trade", 8.6571, 1000.0]
["2026-09-14T18:08:58.700549+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:58.845794+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:08:59.699434+00:00", "trade", 8.6455, 19.0]
["2026-09-14T18:09:00.007064+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:00.075546+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:00.284484+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:09:00.285545+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:00.405507+00:00", "trade", 8.65, 12.0]
["2026-09-14T18:09:00.405507+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:09:00.405509+00:00", "trade", 8.65, 87.0]
["2026-09-14T18:09:00.405573+00:00", "trade", 8.65, 75.0]
["2026-09-14T18:09:00.405596+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:00.406262+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:00.406463+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:00.414393+00:00", "trade", 8.6501, 1.0]
["2026-09-14T18:09:00.434510+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:00.466691+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:00.513096+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:00.988942+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:01.175823+00:00", "trade", 8.6504, 400.0]
["2026-09-14T18:09:02.080331+00:00", "trade", 8.65, 40.0]
["2026-09-14T18:09:02.080371+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:02.103375+00:00", "trade", 8.6501, 9.0]
["2026-09-14T18:09:02.451287+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:03.349136+00:00", "trade", 8.651, 8.0]
["2026-09-14T18:09:03.349178+00:00", "trade", 8.65, 8.0]
["2026-09-14T18:09:04.079256+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:04.256598+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:05.667965+00:00", "trade", 8.6514, 1.0]
["2026-09-14T18:09:05.669210+00:00", "trade", 8.655, 20.0]
["2026-09-14T18:09:05.793913+00:00", "trade", 8.6599, 100.0]
["2026-09-14T18:09:05.982114+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:06.220952+00:00", "trade", 8.6454, 30.0]
["2026-09-14T18:09:06.223202+00:00", "trade", 8.6454, 3.0]
["2026-09-14T18:09:06.390033+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:06.947628+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:07.010448+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:08.044866+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:08.055586+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:08.619976+00:00", "trade", 8.6454, 25.0]
["2026-09-14T18:09:11.770159+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:11.860062+00:00", "trade", 8.6501, 1.0]
["2026-09-14T18:09:12.959923+00:00", "trade", 8.6453, 100.0]
["2026-09-14T18:09:13.694611+00:00", "trade", 8.655, 21.0]
["2026-09-14T18:09:14.027454+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:14.389812+00:00", "trade", 8.6501, 2000.0]
["2026-09-14T18:09:14.391577+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:09:15.372142+00:00", "trade", 8.655, 41.0]
["2026-09-14T18:09:15.470689+00:00", "trade", 8.6501, 10.0]
["2026-09-14T18:09:16.175995+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:16.176552+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:17.334298+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:17.334484+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:17.361721+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:09:17.361805+00:00", "trade", 8.65, 18.0]
["2026-09-14T18:09:17.362816+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:17.362851+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:17.364674+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:09:17.365294+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:09:17.369251+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:09:17.369251+00:00", "trade", 8.65, 69.0]
["2026-09-14T18:09:17.369744+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:09:17.369744+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:09:17.369747+00:00", "trade", 8.65, 400.0]
["2026-09-14T18:09:17.369750+00:00", "trade", 8.65, 800.0]
["2026-09-14T18:09:17.369754+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:09:17.369754+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:09:17.369756+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:09:17.369760+00:00", "trade", 8.65, 18.0]
["2026-09-14T18:09:17.369760+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:09:17.369765+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:09:17.369765+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:09:17.369774+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:09:17.369818+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:17.369818+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:17.369862+00:00", "trade", 8.65, 31.0]
["2026-09-14T18:09:17.369865+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:09:17.369865+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:09:17.369918+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:17.369933+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:17.369937+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:09:17.369937+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:09:17.369938+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:17.369938+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:17.369938+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:09:17.369940+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:09:17.369943+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:09:17.369943+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:09:17.369943+00:00", "quote", 8.64, 8.66]
["2026-09-14T18:09:17.369958+00:00", "quote", 8.64, 8.66]
["2026-09-14T18:09:17.369958+00:00", "quote", 8.64, 8.66]
["2026-09-14T18:09:17.369958+00:00", "quote", 8.64, 8.66]
["2026-09-14T18:09:17.369963+00:00", "quote", 8.64, 8.66]
["2026-09-14T18:09:17.369963+00:00", "quote", 8.64, 8.66]
["2026-09-14T18:09:17.369963+00:00", "quote", 8.64, 8.66]
["2026-09-14T18:09:17.369968+00:00", "quote", 8.64, 8.66]
["2026-09-14T18:09:17.369973+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.369978+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.369983+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.369998+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.370023+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.370023+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.370068+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.370073+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.370073+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.370239+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.370274+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.370279+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.370334+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.370339+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.370429+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.370429+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.370454+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.370484+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.370610+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:09:17.370610+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:09:17.370820+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.370870+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.371052+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:09:17.371186+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.371191+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.371261+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.371301+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.371331+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.372539+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.372564+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.373672+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.378062+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.378318+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.378811+00:00", "trade", 8.645, 22.0]
["2026-09-14T18:09:17.381611+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.402711+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:17.516707+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:18.006461+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:18.015973+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:18.114327+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:18.114352+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:18.150353+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:18.150383+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:18.339802+00:00", "trade", 8.645, 400.0]
["2026-09-14T18:09:18.342496+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:09:18.342535+00:00", "trade", 8.645, 3.0]
["2026-09-14T18:09:18.393415+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:18.393435+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:18.637330+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:18.834594+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:18.891436+00:00", "trade", 8.6463, 11.0]
["2026-09-14T18:09:18.893664+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:09:18.896199+00:00", "trade", 8.6451, 1.0]
["2026-09-14T18:09:18.960982+00:00", "trade", 8.6456, 12.0]
["2026-09-14T18:09:19.291082+00:00", "trade", 8.647, 2000.0]
["2026-09-14T18:09:19.293172+00:00", "trade", 8.65, 2000.0]
["2026-09-14T18:09:20.130203+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:20.290941+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:09:20.316315+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:20.453857+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:20.739345+00:00", "trade", 8.645, 5.0]
["2026-09-14T18:09:20.936283+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:20.947791+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:20.947816+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:20.955409+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:21.464510+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:09:21.787827+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:21.787852+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:21.797881+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:23.039286+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:23.039311+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:23.130919+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:23.837022+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:23.837047+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:23.837574+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:23.840325+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:23.840350+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:24.134424+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:24.134429+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:24.134454+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:24.300634+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:24.459766+00:00", "trade", 8.6458, 100.0]
["2026-09-14T18:09:24.461070+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:24.863973+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:24.863983+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:24.870082+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:24.870097+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:24.870779+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:24.888330+00:00", "trade", 8.6401, 20.0]
["2026-09-14T18:09:25.821164+00:00", "trade", 8.6451, 1.0]
["2026-09-14T18:09:25.821528+00:00", "trade", 8.6451, 1.0]
["2026-09-14T18:09:26.276936+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:26.276991+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:26.277873+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:26.280834+00:00", "trade", 8.645, 36.0]
["2026-09-14T18:09:26.543809+00:00", "trade", 8.645, 18.0]
["2026-09-14T18:09:28.419177+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:29.813360+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:29.814172+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:29.915217+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:30.007106+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:30.995487+00:00", "trade", 8.645, 1234.0]
["2026-09-14T18:09:30.995487+00:00", "trade", 8.645, 4.0]
["2026-09-14T18:09:30.995690+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:30.995848+00:00", "trade", 8.645, 444.0]
["2026-09-14T18:09:31.400961+00:00", "trade", 8.6452, 26.0]
["2026-09-14T18:09:32.529874+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:09:32.730054+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:09:32.730313+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:32.730724+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:32.731064+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:32.868157+00:00", "trade", 8.65, 210.0]
["2026-09-14T18:09:32.868160+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:32.868225+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:32.868491+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:32.869213+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:32.870255+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:32.958159+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:33.013793+00:00", "trade", 8.6499, 3.0]
["2026-09-14T18:09:33.326630+00:00", "trade", 8.645, 25.0]
["2026-09-14T18:09:33.326715+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:33.327642+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:33.625594+00:00", "trade", 8.6401, 3000.0]
["2026-09-14T18:09:35.025135+00:00", "trade", 8.645, 8200.0]
["2026-09-14T18:09:35.025227+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:35.083520+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:35.083575+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:35.522481+00:00", "trade", 8.6477, 100.0]
["2026-09-14T18:09:35.899298+00:00", "trade", 8.6495, 150.0]
["2026-09-14T18:09:36.843864+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:36.844375+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:38.223302+00:00", "trade", 8.6494, 10.0]
["2026-09-14T18:09:38.227596+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:09:38.228201+00:00", "trade", 8.65, 4.0]
["2026-09-14T18:09:38.228237+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:09:38.268701+00:00", "trade", 8.65, 325.0]
["2026-09-14T18:09:38.270015+00:00", "trade", 8.65, 40.0]
["2026-09-14T18:09:38.270018+00:00", "trade", 8.65, 135.0]
["2026-09-14T18:09:38.270088+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:38.270093+00:00", "trade", 8.65, 3290.0]
["2026-09-14T18:09:38.270114+00:00", "trade", 8.65, 210.0]
["2026-09-14T18:09:38.270203+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:38.270205+00:00", "trade", 8.65, 3100.0]
["2026-09-14T18:09:38.270229+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:38.270232+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:09:38.810011+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:38.820998+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:38.821148+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:39.179536+00:00", "trade", 8.6496, 7000.0]
["2026-09-14T18:09:39.565446+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:09:39.577345+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:39.577375+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:39.578037+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:39.579676+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:39.647131+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:39.647296+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:39.678345+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:39.788171+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:39.789023+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:39.963272+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:39.963332+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:39.963408+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:40.049798+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:40.143855+00:00", "trade", 8.6495, 8000.0]
["2026-09-14T18:09:40.143932+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:40.145365+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:40.145400+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:40.209122+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:40.236446+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:40.237043+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:40.455271+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:41.205770+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:41.205966+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:41.209048+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:41.215689+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:42.251781+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:42.263469+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:42.265589+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:42.286014+00:00", "trade", 8.645, 1000.0]
["2026-09-14T18:09:42.723341+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:09:43.106227+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:43.157104+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:09:43.252028+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:43.403799+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:43.404235+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:43.421549+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:09:43.508899+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:43.866022+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:43.866078+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:43.866148+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:44.084036+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:44.946515+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:45.782893+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:45.783650+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:45.887086+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:45.954185+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:46.340851+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:09:46.728250+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:47.308278+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:47.626530+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:47.879854+00:00", "trade", 8.6453, 100.0]
["2026-09-14T18:09:47.883899+00:00", "trade", 8.6453, 14.0]
["2026-09-14T18:09:48.038824+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:48.043561+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:48.098837+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:48.236489+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:48.322473+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:48.322704+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:48.322960+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:49.575161+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:50.573483+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:50.603013+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:50.709461+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:50.873867+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:52.108270+00:00", "trade", 8.6401, 2.0]
["2026-09-14T18:09:52.112717+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:09:54.270048+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:54.280132+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:54.423984+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:54.445355+00:00", "trade", 8.645, 20.0]
["2026-09-14T18:09:54.445956+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:54.446367+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:54.446668+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:54.447149+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:54.447149+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:54.689275+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:55.536503+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:55.536583+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:55.536683+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:56.051241+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:56.465371+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:56.699011+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:56.859417+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:57.330782+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:57.340503+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:09:57.341879+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:57.775529+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:57.776988+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:58.274826+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:58.354724+00:00", "trade", 8.645, 450.0]
["2026-09-14T18:09:58.539349+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:58.978273+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:59.129427+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:59.202566+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:59.202631+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:09:59.202751+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:59.203187+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:59.203573+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:59.204014+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:59.232777+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:59.236090+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:59.236531+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:59.338218+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:59.459110+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:59.640356+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:59.951430+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:09:59.952593+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:00.007128+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:00.132350+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:00.151855+00:00", "trade", 8.65, 5.0]
["2026-09-14T18:10:00.151937+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:00.211062+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:00.366512+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:00.962604+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:01.212208+00:00", "trade", 8.6401, 27.0]
["2026-09-14T18:10:01.651089+00:00", "trade", 8.645, 6490.0]
["2026-09-14T18:10:01.961195+00:00", "trade", 8.645, 69.0]
["2026-09-14T18:10:02.343024+00:00", "trade", 8.65, 4.0]
["2026-09-14T18:10:02.343066+00:00", "trade", 8.65, 65.0]
["2026-09-14T18:10:02.343070+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:10:02.343070+00:00", "trade", 8.65, 60.0]
["2026-09-14T18:10:02.343074+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.343079+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.343089+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.343090+00:00", "trade", 8.65, 1110.0]
["2026-09-14T18:10:02.343090+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:10:02.343096+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:10:02.343096+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:02.343096+00:00", "trade", 8.65, 400.0]
["2026-09-14T18:10:02.343100+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:02.343107+00:00", "trade", 8.65, 700.0]
["2026-09-14T18:10:02.343107+00:00", "trade", 8.65, 400.0]
["2026-09-14T18:10:02.343107+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:02.343107+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:10:02.343112+00:00", "trade", 8.65, 336.0]
["2026-09-14T18:10:02.343112+00:00", "trade", 8.65, 48.0]
["2026-09-14T18:10:02.343115+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:10:02.343115+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:02.343122+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:02.343122+00:00", "trade", 8.65, 56.0]
["2026-09-14T18:10:02.343122+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:10:02.343122+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:10:02.343127+00:00", "trade", 8.65, 23.0]
["2026-09-14T18:10:02.343127+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:10:02.343133+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:02.343133+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:02.343133+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:02.343133+00:00", "trade", 8.65, 374.0]
["2026-09-14T18:10:02.343138+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:10:02.343159+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.343175+00:00", "trade", 8.65, 44.0]
["2026-09-14T18:10:02.343175+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:10:02.343175+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:10:02.343320+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.343475+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.343554+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:10:02.343559+00:00", "trade", 8.65, 90.0]
["2026-09-14T18:10:02.343614+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:10:02.343614+00:00", "trade", 8.65, 99.0]
["2026-09-14T18:10:02.343661+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.343676+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.343677+00:00", "trade", 8.65, 4.0]
["2026-09-14T18:10:02.343716+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.343721+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.343756+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.343797+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.343797+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.343797+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.343801+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.343801+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.344192+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.344341+00:00", "trade", 8.65, 650.0]
["2026-09-14T18:10:02.344876+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:10:02.345275+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.345355+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.347194+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.395008+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.395048+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.395489+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.438943+00:00", "trade", 8.645, 48.0]
["2026-09-14T18:10:02.439263+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.445047+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.445227+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.544899+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.587831+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.587951+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.750315+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:10:02.750318+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:02.750914+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.750969+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.751004+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:02.754206+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:03.095157+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:03.143251+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:03.185226+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:03.274325+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:10:03.800799+00:00", "trade", 8.6478, 1.0]
["2026-09-14T18:10:03.887059+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:10:03.896817+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:03.990249+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:04.506110+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:04.507042+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:04.507563+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:04.509217+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:04.517021+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:04.517021+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:04.585719+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:04.586200+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:04.586240+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:05.055435+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:05.055746+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:05.055911+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:05.058302+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:05.058673+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:05.258252+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:05.258255+00:00", "trade", 8.65, 75.0]
["2026-09-14T18:10:05.264457+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:05.368299+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:05.368299+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:05.368434+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:05.419606+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:05.420298+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:05.477273+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:05.494564+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:05.541837+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:10:05.545344+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:10:05.546773+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:06.180056+00:00", "trade", 8.6478, 2.0]
["2026-09-14T18:10:08.489175+00:00", "trade", 8.645, 40.0]
["2026-09-14T18:10:08.760119+00:00", "trade", 8.6478, 4.0]
["2026-09-14T18:10:08.854775+00:00", "trade", 8.6499, 1075.0]
["2026-09-14T18:10:08.955878+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:10:09.014578+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:10:11.385093+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:11.459174+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:11.472476+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:12.157063+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:12.514537+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:12.666910+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:12.873977+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:12.965243+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:12.965404+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:12.965484+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:12.967444+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:13.010010+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:13.338831+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:13.435090+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:13.456945+00:00", "trade", 8.65, 57.0]
["2026-09-14T18:10:14.943685+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:15.055165+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:15.240367+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:10:15.240897+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:15.312604+00:00", "trade", 8.645, 460.0]
["2026-09-14T18:10:15.346819+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:15.356386+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:15.356446+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:15.554261+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:15.560369+00:00", "trade", 8.645, 20.0]
["2026-09-14T18:10:15.562140+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:15.562641+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:15.655903+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:15.850300+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:15.963459+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:16.081234+00:00", "trade", 8.6477, 100.0]
["2026-09-14T18:10:17.266561+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:18.656770+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:18.657697+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:18.761318+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:18.761323+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:19.376447+00:00", "trade", 8.6474, 2.0]
["2026-09-14T18:10:19.762613+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:19.992128+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:20.465724+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:20.470029+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:20.470104+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:20.470375+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:20.471067+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:20.471593+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:20.472234+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:20.472485+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:20.848584+00:00", "trade", 8.6401, 700.0]
["2026-09-14T18:10:21.256137+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:21.256599+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:21.274480+00:00", "trade", 8.645, 316.0]
["2026-09-14T18:10:21.275824+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:21.310662+00:00", "trade", 8.645, 40.0]
["2026-09-14T18:10:21.379982+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:21.380458+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:21.406259+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:10:21.429047+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:10:21.520260+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:21.520811+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:21.521268+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:21.521428+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:21.667350+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:21.671184+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:21.999897+00:00", "trade", 8.6497, 1.0]
["2026-09-14T18:10:22.384950+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:22.809487+00:00", "trade", 8.6499, 500.0]
["2026-09-14T18:10:22.838401+00:00", "trade", 8.645, 50.0]
["2026-09-14T18:10:24.688058+00:00", "trade", 8.6401, 1.0]
["2026-09-14T18:10:25.032541+00:00", "trade", 8.65, 5.0]
["2026-09-14T18:10:25.091731+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:10:26.546742+00:00", "trade", 8.6482, 47.0]
["2026-09-14T18:10:26.881909+00:00", "trade", 8.6451, 100.0]
["2026-09-14T18:10:28.014542+00:00", "trade", 8.645, 20.0]
["2026-09-14T18:10:28.591499+00:00", "trade", 8.6499, 1110.0]
["2026-09-14T18:10:29.964560+00:00", "trade", 8.65, 75.0]
["2026-09-14T18:10:29.964566+00:00", "trade", 8.65, 325.0]
["2026-09-14T18:10:29.965125+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:29.965315+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:29.965571+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:29.966293+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:29.966874+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:29.967451+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:29.968333+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:30.007155+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:30.142587+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:30.143173+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:31.010344+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:31.074251+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:31.074812+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:31.084701+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:31.174163+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:31.571296+00:00", "trade", 8.65, 4.0]
["2026-09-14T18:10:31.571804+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:31.571804+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:10:31.573389+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:10:31.578526+00:00", "trade", 8.65, 240.0]
["2026-09-14T18:10:31.578529+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:31.578532+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:31.578532+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:31.578534+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:10:31.578547+00:00", "trade", 8.65, 743.0]
["2026-09-14T18:10:31.578554+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:10:31.578586+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:10:31.578586+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:10:31.578589+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:10:31.578589+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:10:31.578590+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:10:31.578592+00:00", "trade", 8.65, 197.0]
["2026-09-14T18:10:31.578595+00:00", "trade", 8.65, 374.0]
["2026-09-14T18:10:31.578595+00:00", "trade", 8.65, 1400.0]
["2026-09-14T18:10:31.578601+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:10:31.578601+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:31.578601+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:10:31.578605+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:31.578605+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:31.578605+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:10:31.578610+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:31.578610+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:10:31.578613+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:31.578616+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:10:31.578622+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:10:31.578630+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:10:31.578632+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:10:31.578658+00:00", "trade", 8.65, 650.0]
["2026-09-14T18:10:31.578665+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:10:31.578685+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:10:31.578690+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:10:31.578705+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:10:31.578720+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:10:31.578725+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:10:31.578895+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:10:31.578900+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:10:31.578915+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:10:31.578975+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579026+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579031+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579031+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579040+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579081+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579081+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579086+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579211+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579256+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579256+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579261+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579336+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579416+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579421+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579690+00:00", "trade", 8.655, 64.0]
["2026-09-14T18:10:31.579737+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579812+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.579898+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.580093+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.580450+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:31.581246+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.581271+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.581807+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.582531+00:00", "trade", 8.6501, 1699.0]
["2026-09-14T18:10:31.583611+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.585177+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:10:31.586884+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.587175+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.589656+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.599910+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.611783+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.611808+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.619351+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.619376+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.619913+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:31.678813+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:32.089223+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:32.089248+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:32.417368+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:33.024175+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:33.291395+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:33.291420+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:33.304591+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:10:33.304847+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:33.827089+00:00", "trade", 8.655, 1075.0]
["2026-09-14T18:10:33.979040+00:00", "trade", 8.655, 3.0]
["2026-09-14T18:10:34.051998+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:34.063613+00:00", "trade", 8.6586, 1.0]
["2026-09-14T18:10:34.178727+00:00", "trade", 8.655, 8200.0]
["2026-09-14T18:10:34.495081+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:34.495852+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:35.113937+00:00", "trade", 8.655, 5.0]
["2026-09-14T18:10:35.293463+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:35.362391+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:10:35.943543+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:35.943568+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:36.073793+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:36.120535+00:00", "trade", 8.655, 2000.0]
["2026-09-14T18:10:36.231507+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:37.041248+00:00", "trade", 8.6558, 5.0]
["2026-09-14T18:10:38.251020+00:00", "trade", 8.6499, 10.0]
["2026-09-14T18:10:39.105149+00:00", "trade", 8.6431, 7.0]
["2026-09-14T18:10:39.120879+00:00", "trade", 8.6431, 100.0]
["2026-09-14T18:10:39.432720+00:00", "trade", 8.655, 58.0]
["2026-09-14T18:10:39.684301+00:00", "trade", 8.655, 20.0]
["2026-09-14T18:10:40.396866+00:00", "trade", 8.6551, 50.0]
["2026-09-14T18:10:40.398030+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:40.398060+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:41.240064+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:10:41.240070+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:10:41.241183+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:41.364020+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:41.364045+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:41.517479+00:00", "trade", 8.655, 8200.0]
["2026-09-14T18:10:41.874303+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:42.382315+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:42.382340+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:42.421138+00:00", "trade", 8.6432, 52.0]
["2026-09-14T18:10:42.425502+00:00", "trade", 8.6432, 5.0]
["2026-09-14T18:10:42.752159+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:47.211948+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:47.211973+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:47.212655+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:47.215441+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:47.222453+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:48.474509+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:50.026396+00:00", "trade", 8.655, 10.0]
["2026-09-14T18:10:50.470073+00:00", "trade", 8.66, 30.0]
["2026-09-14T18:10:50.470109+00:00", "trade", 8.655, 30.0]
["2026-09-14T18:10:50.470275+00:00", "trade", 8.655, 20.0]
["2026-09-14T18:10:50.927083+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:50.927103+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:51.518894+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:51.522543+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:51.572587+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:53.358492+00:00", "trade", 8.655, 5.0]
["2026-09-14T18:10:55.120562+00:00", "trade", 8.6431, 100.0]
["2026-09-14T18:10:55.334126+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:55.335219+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:56.749170+00:00", "trade", 8.6586, 1.0]
["2026-09-14T18:10:58.139849+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:10:59.204391+00:00", "trade", 8.65, 400.0]
["2026-09-14T18:10:59.283978+00:00", "trade", 8.653, 8.0]
["2026-09-14T18:10:59.681472+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:10:59.683823+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:10:59.927835+00:00", "trade", 8.6586, 200.0]
["2026-09-14T18:11:00.007177+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:00.363941+00:00", "trade", 8.655, 8.0]
["2026-09-14T18:11:00.364494+00:00", "trade", 8.655, 8.0]
["2026-09-14T18:11:00.399684+00:00", "trade", 8.655, 15.0]
["2026-09-14T18:11:00.850206+00:00", "trade", 8.6597, 5809.0]
["2026-09-14T18:11:01.107347+00:00", "trade", 8.655, 2.0]
["2026-09-14T18:11:01.111139+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:11:01.846588+00:00", "trade", 8.6577, 1.0]
["2026-09-14T18:11:02.164634+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:02.164985+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:03.980191+00:00", "trade", 8.6433, 55.0]
["2026-09-14T18:11:04.356361+00:00", "trade", 8.655, 40.0]
["2026-09-14T18:11:04.359248+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:11:05.399636+00:00", "trade", 8.655, 18.0]
["2026-09-14T18:11:05.544487+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:05.959276+00:00", "trade", 8.6433, 94.0]
["2026-09-14T18:11:06.814069+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:08.661678+00:00", "trade", 8.655, 3000.0]
["2026-09-14T18:11:09.497587+00:00", "trade", 8.655, 8200.0]
["2026-09-14T18:11:10.867592+00:00", "trade", 8.66, 180.0]
["2026-09-14T18:11:11.204987+00:00", "trade", 8.6462, 10.0]
["2026-09-14T18:11:11.652607+00:00", "trade", 8.655, 8000.0]
["2026-09-14T18:11:12.020162+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:12.499363+00:00", "trade", 8.6436, 100.0]
["2026-09-14T18:11:12.902889+00:00", "trade", 8.655, 30.0]
["2026-09-14T18:11:13.565994+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:11:13.570025+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:13.570105+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:13.837041+00:00", "trade", 8.655, 60.0]
["2026-09-14T18:11:13.958894+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:13.959340+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:14.385824+00:00", "trade", 8.6505, 2900.0]
["2026-09-14T18:11:14.386209+00:00", "trade", 8.6505, 2900.0]
["2026-09-14T18:11:14.386500+00:00", "trade", 8.6505, 2900.0]
["2026-09-14T18:11:14.386753+00:00", "trade", 8.653, 7.0]
["2026-09-14T18:11:15.582037+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:15.637007+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:15.696353+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:16.024979+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:16.331144+00:00", "trade", 8.655, 25.0]
["2026-09-14T18:11:16.405929+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:11:16.405932+00:00", "trade", 8.65, 15.0]
["2026-09-14T18:11:16.405935+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:11:16.405938+00:00", "trade", 8.65, 79.0]
["2026-09-14T18:11:16.405938+00:00", "trade", 8.65, 12.0]
["2026-09-14T18:11:16.405962+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:16.406251+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:16.406251+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:16.406546+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:16.406616+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:16.406616+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:16.406682+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:16.406907+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:16.407158+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:16.450441+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:16.532029+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:16.549326+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:17.009820+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:17.815444+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:17.894748+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:18.415361+00:00", "trade", 8.6535, 27.0]
["2026-09-14T18:11:18.437668+00:00", "trade", 8.6535, 1.0]
["2026-09-14T18:11:18.440570+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:18.908600+00:00", "trade", 8.655, 47.0]
["2026-09-14T18:11:18.944894+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:19.005854+00:00", "trade", 8.655, 7000.0]
["2026-09-14T18:11:19.025395+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:19.185406+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:19.213577+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:20.007155+00:00", "trade", 8.655, 19.0]
["2026-09-14T18:11:20.017512+00:00", "trade", 8.6535, 2.0]
["2026-09-14T18:11:20.814216+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:21.730078+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:23.507895+00:00", "trade", 8.655, 50.0]
["2026-09-14T18:11:23.651363+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:11:23.668385+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:23.674730+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:24.570506+00:00", "trade", 8.6599, 2.0]
["2026-09-14T18:11:26.503263+00:00", "trade", 8.6501, 8.0]
["2026-09-14T18:11:26.504390+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:11:26.506093+00:00", "trade", 8.655, 68.0]
["2026-09-14T18:11:26.516067+00:00", "trade", 8.655, 24.0]
["2026-09-14T18:11:26.522863+00:00", "trade", 8.655, 8.0]
["2026-09-14T18:11:27.667945+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:11:27.668319+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668322+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668322+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:11:27.668325+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668328+00:00", "trade", 8.65, 219.0]
["2026-09-14T18:11:27.668331+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668334+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668337+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668337+00:00", "trade", 8.65, 30.0]
["2026-09-14T18:11:27.668340+00:00", "trade", 8.65, 98.0]
["2026-09-14T18:11:27.668355+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668391+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.668424+00:00", "trade", 8.65, 2.0]
["2026-09-14T18:11:27.668427+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668430+00:00", "trade", 8.65, 60.0]
["2026-09-14T18:11:27.668430+00:00", "trade", 8.65, 1500.0]
["2026-09-14T18:11:27.668441+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.668578+00:00", "trade", 8.65, 11.0]
["2026-09-14T18:11:27.668580+00:00", "trade", 8.65, 64.0]
["2026-09-14T18:11:27.668583+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668583+00:00", "trade", 8.65, 23.0]
["2026-09-14T18:11:27.668596+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.668604+00:00", "trade", 8.65, 77.0]
["2026-09-14T18:11:27.668604+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668610+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668610+00:00", "trade", 8.65, 108.0]
["2026-09-14T18:11:27.668618+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668618+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668619+00:00", "trade", 8.65, 81.0]
["2026-09-14T18:11:27.668622+00:00", "trade", 8.65, 34.0]
["2026-09-14T18:11:27.668625+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:11:27.668625+00:00", "trade", 8.65, 18.0]
["2026-09-14T18:11:27.668652+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:11:27.668659+00:00", "trade", 8.65, 43.0]
["2026-09-14T18:11:27.668659+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668661+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668664+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668668+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668670+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668673+00:00", "trade", 8.65, 75.0]
["2026-09-14T18:11:27.668803+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.668806+00:00", "trade", 8.65, 189.0]
["2026-09-14T18:11:27.668809+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:11:27.668809+00:00", "trade", 8.65, 66.0]
["2026-09-14T18:11:27.668857+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.668862+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.668862+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.668867+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.668867+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.668877+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.668882+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.668922+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.668942+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.668967+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.669017+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.669032+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.669037+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.669067+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.669088+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:11:27.669088+00:00", "trade", 8.65, 34.0]
["2026-09-14T18:11:27.669108+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:11:27.669128+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669128+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669163+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669167+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.669168+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669178+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669243+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669243+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669248+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669258+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669287+00:00", "trade", 8.65, 66.0]
["2026-09-14T18:11:27.669287+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.669314+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.669329+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:11:27.669363+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669368+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669413+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669509+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669524+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669584+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669609+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669610+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:11:27.669610+00:00", "trade", 8.645, 125.0]
["2026-09-14T18:11:27.669612+00:00", "trade", 8.645, 75.0]
["2026-09-14T18:11:27.669618+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:11:27.669644+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669654+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669654+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669724+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669749+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669844+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.669884+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.670220+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.670942+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.671127+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.671408+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.672390+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.672806+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.673208+00:00", "trade", 8.645, 3.0]
["2026-09-14T18:11:27.676841+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.677327+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.679307+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.679387+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.693994+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:11:27.713463+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.772899+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.772954+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.773215+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:27.773626+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:28.082580+00:00", "trade", 8.645, 189.0]
["2026-09-14T18:11:28.598360+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:11:28.598446+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:28.599388+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:28.649528+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:28.920064+00:00", "trade", 8.645, 21.0]
["2026-09-14T18:11:29.857568+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:29.863001+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:29.920452+00:00", "trade", 8.6438, 11.0]
["2026-09-14T18:11:29.921816+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:30.007199+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:30.141916+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:11:30.142120+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:30.142190+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:30.231187+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:30.275762+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:30.540787+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:31.370263+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:31.370319+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:31.373366+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:31.749279+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:31.937387+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:11:32.668544+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:32.668599+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:32.669256+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:32.797515+00:00", "trade", 8.6436, 10.0]
["2026-09-14T18:11:32.823768+00:00", "trade", 8.65, 1000.0]
["2026-09-14T18:11:32.823773+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:32.823833+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:32.823843+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:32.824570+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:33.154294+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:33.713493+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:33.715728+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:33.972020+00:00", "trade", 8.645, 7000.0]
["2026-09-14T18:11:35.131597+00:00", "trade", 8.6465, 20.0]
["2026-09-14T18:11:35.613503+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:36.712529+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:11:36.795342+00:00", "trade", 8.6463, 1.0]
["2026-09-14T18:11:37.412890+00:00", "trade", 8.6451, 26.0]
["2026-09-14T18:11:37.629305+00:00", "trade", 8.6435, 11.0]
["2026-09-14T18:11:37.650686+00:00", "trade", 8.6435, 1.0]
["2026-09-14T18:11:38.045203+00:00", "trade", 8.645, 8.0]
["2026-09-14T18:11:38.237173+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:38.278912+00:00", "trade", 8.6531, 10.0]
["2026-09-14T18:11:38.959255+00:00", "trade", 8.6436, 100.0]
["2026-09-14T18:11:41.221009+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:41.467846+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:41.467901+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:41.467919+00:00", "trade", 8.645, 432.0]
["2026-09-14T18:11:41.467985+00:00", "trade", 8.645, 1237.0]
["2026-09-14T18:11:41.468473+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:41.524306+00:00", "trade", 8.645, 1300.0]
["2026-09-14T18:11:41.546824+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:42.480302+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:11:44.760363+00:00", "trade", 8.645, 25.0]
["2026-09-14T18:11:44.760366+00:00", "trade", 8.645, 71.0]
["2026-09-14T18:11:44.926441+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:44.926501+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:44.927313+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:45.510577+00:00", "trade", 8.6498, 99.0]
["2026-09-14T18:11:47.640737+00:00", "trade", 8.6524, 4.0]
["2026-09-14T18:11:48.786701+00:00", "trade", 8.6497, 1.0]
["2026-09-14T18:11:49.012784+00:00", "trade", 8.6486, 2.0]
["2026-09-14T18:11:49.529610+00:00", "trade", 8.6486, 1.0]
["2026-09-14T18:11:51.176559+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:11:51.176559+00:00", "trade", 8.645, 190.0]
["2026-09-14T18:11:51.426213+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:51.426268+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:51.550608+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:52.739248+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:52.739298+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:52.739308+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:52.912345+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:53.740618+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:53.799061+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:11:54.036836+00:00", "trade", 8.645, 20.0]
["2026-09-14T18:11:54.833515+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:54.834042+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:54.968566+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:54.968622+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:54.969443+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:56.333350+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:56.333365+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:56.333400+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:56.334122+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:57.252574+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:57.547328+00:00", "trade", 8.645, 19.0]
["2026-09-14T18:11:57.547445+00:00", "trade", 8.645, 69.0]
["2026-09-14T18:11:57.548266+00:00", "trade", 8.645, 19.0]
["2026-09-14T18:11:57.548353+00:00", "trade", 8.645, 69.0]
["2026-09-14T18:11:57.548408+00:00", "trade", 8.645, 3.0]
["2026-09-14T18:11:57.548462+00:00", "trade", 8.645, 69.0]
["2026-09-14T18:11:57.557399+00:00", "trade", 8.645, 52.0]
["2026-09-14T18:11:57.747186+00:00", "trade", 8.645, 80.0]
["2026-09-14T18:11:58.820620+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:11:58.820915+00:00", "trade", 8.645, 58.0]
["2026-09-14T18:11:58.837689+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:11:58.837752+00:00", "trade", 8.645, 58.0]
["2026-09-14T18:11:58.839276+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:11:58.839285+00:00", "trade", 8.645, 68.0]
["2026-09-14T18:11:58.842680+00:00", "trade", 8.645, 650.0]
["2026-09-14T18:11:58.842734+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:58.842799+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:58.843300+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:58.843447+00:00", "trade", 8.645, 550.0]
["2026-09-14T18:11:58.843576+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:58.843811+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:58.846370+00:00", "trade", 8.645, 187.0]
["2026-09-14T18:11:58.846948+00:00", "trade", 8.645, 3.0]
["2026-09-14T18:11:58.847699+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:11:58.850298+00:00", "trade", 8.645, 97.0]
["2026-09-14T18:11:58.865652+00:00", "trade", 8.645, 3.0]
["2026-09-14T18:11:58.952294+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:11:58.952772+00:00", "trade", 8.645, 650.0]
["2026-09-14T18:11:58.958417+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:11:58.963057+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:11:58.966139+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:11:58.977822+00:00", "trade", 8.645, 91.0]
["2026-09-14T18:11:58.977822+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:11:59.216012+00:00", "trade", 8.652, 100.0]
["2026-09-14T18:11:59.428852+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:59.814784+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:59.814839+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:59.834007+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:11:59.834085+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:11:59.834085+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.007216+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.007933+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.023019+00:00", "trade", 8.645, 4.0]
["2026-09-14T18:12:00.027269+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.027324+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.027520+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:12:00.028141+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.450590+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.451562+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.451570+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:12:00.451573+00:00", "trade", 8.64, 7.0]
["2026-09-14T18:12:00.451577+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.451647+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.451858+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.452409+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.463225+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.637880+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.740425+00:00", "trade", 8.6434, 11.0]
["2026-09-14T18:12:00.792658+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.792853+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.874572+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:00.962668+00:00", "trade", 8.645, 11.0]
["2026-09-14T18:12:01.004997+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:01.005880+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:01.143692+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:01.184604+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:01.185537+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:01.213252+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:01.213292+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:01.225942+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:01.226594+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:01.251999+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:01.446449+00:00", "trade", 8.645, 30.0]
["2026-09-14T18:12:01.752405+00:00", "trade", 8.645, 11.0]
["2026-09-14T18:12:02.137594+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:02.138486+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:02.143812+00:00", "trade", 8.645, 1189.0]
["2026-09-14T18:12:02.145773+00:00", "trade", 8.645, 1200.0]
["2026-09-14T18:12:02.145830+00:00", "trade", 8.645, 1238.0]
["2026-09-14T18:12:02.146581+00:00", "trade", 8.645, 2773.0]
["2026-09-14T18:12:02.289797+00:00", "trade", 8.645, 36.0]
["2026-09-14T18:12:02.291139+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:03.466001+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:03.602465+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:03.635552+00:00", "trade", 8.641, 23.0]
["2026-09-14T18:12:03.635579+00:00", "trade", 8.64, 23.0]
["2026-09-14T18:12:03.644417+00:00", "trade", 8.641, 8977.0]
["2026-09-14T18:12:03.853032+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:12:03.853657+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:03.855326+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:03.855892+00:00", "trade", 8.6421, 7700.0]
["2026-09-14T18:12:03.917028+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:04.523409+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:04.621189+00:00", "trade", 8.641, 3000.0]
["2026-09-14T18:12:04.632680+00:00", "trade", 8.645, 7000.0]
["2026-09-14T18:12:05.834971+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:05.835011+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:05.914475+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:06.322770+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:07.049313+00:00", "trade", 8.6401, 900.0]
["2026-09-14T18:12:08.015398+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:08.015478+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:08.640524+00:00", "trade", 8.6434, 13.0]
["2026-09-14T18:12:08.641922+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:09.125476+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:09.530133+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:10.047907+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:12:10.047968+00:00", "trade", 8.645, 16.0]
["2026-09-14T18:12:10.215913+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:10.219841+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:12:10.220273+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:10.241965+00:00", "trade", 8.645, 6.0]
["2026-09-14T18:12:10.242441+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:10.242446+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:12.556547+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:12:12.556650+00:00", "trade", 8.645, 149.0]
["2026-09-14T18:12:13.416760+00:00", "trade", 8.6401, 1500.0]
["2026-09-14T18:12:13.962732+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:13.963213+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:14.811249+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:14.859138+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:16.300433+00:00", "trade", 8.6496, 7.0]
["2026-09-14T18:12:16.315539+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:16.315970+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:16.317414+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:12:16.317884+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:16.318175+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:16.318320+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:16.318335+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:17.997286+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:17.997722+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:18.216041+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:18.342346+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:18.343098+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:20.190307+00:00", "trade", 8.65, 1000.0]
["2026-09-14T18:12:20.192277+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:20.192398+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:20.192759+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:21.307718+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:21.419875+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:21.658432+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:21.667077+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:21.667102+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:21.669829+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:21.670791+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:21.684666+00:00", "trade", 8.645, 20.0]
["2026-09-14T18:12:21.685634+00:00", "trade", 8.645, 3.0]
["2026-09-14T18:12:21.685682+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:21.687754+00:00", "trade", 8.645, 425.0]
["2026-09-14T18:12:21.687754+00:00", "trade", 8.645, 3.0]
["2026-09-14T18:12:21.688363+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:21.756705+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:12:22.356544+00:00", "trade", 8.645, 73.0]
["2026-09-14T18:12:22.369345+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:12:23.945430+00:00", "trade", 8.645, 8200.0]
["2026-09-14T18:12:24.108269+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:25.108957+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:25.707504+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:25.707976+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:25.803899+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:25.959340+00:00", "trade", 8.6462, 2.0]
["2026-09-14T18:12:26.139767+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:26.163573+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:26.264889+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:26.499928+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:26.639740+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:27.360528+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:27.371725+00:00", "trade", 8.65, 2.0]
["2026-09-14T18:12:27.882769+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:28.311569+00:00", "trade", 8.645, 12.0]
["2026-09-14T18:12:28.360541+00:00", "trade", 8.645, 4500.0]
["2026-09-14T18:12:28.773541+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:28.780377+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:12:28.855000+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:28.855691+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:28.876618+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.876796+00:00", "trade", 8.65, 140.0]
["2026-09-14T18:12:28.876798+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.876805+00:00", "trade", 8.65, 400.0]
["2026-09-14T18:12:28.876805+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.876808+00:00", "trade", 8.65, 58.0]
["2026-09-14T18:12:28.876808+00:00", "trade", 8.65, 75.0]
["2026-09-14T18:12:28.876811+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.876811+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:12:28.876826+00:00", "trade", 8.65, 180.0]
["2026-09-14T18:12:28.876832+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:12:28.876832+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.876835+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:12:28.876838+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.876841+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:12:28.876841+00:00", "trade", 8.65, 400.0]
["2026-09-14T18:12:28.876844+00:00", "trade", 8.65, 1100.0]
["2026-09-14T18:12:28.876847+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.876847+00:00", "trade", 8.65, 40.0]
["2026-09-14T18:12:28.876847+00:00", "trade", 8.65, 75.0]
["2026-09-14T18:12:28.877097+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:28.877102+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:28.877108+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:12:28.877108+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:12:28.877111+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877112+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:28.877114+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877117+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:28.877120+00:00", "trade", 8.65, 70.0]
["2026-09-14T18:12:28.877120+00:00", "trade", 8.65, 160.0]
["2026-09-14T18:12:28.877127+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:28.877130+00:00", "trade", 8.65, 600.0]
["2026-09-14T18:12:28.877132+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:12:28.877136+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:12:28.877138+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:28.877140+00:00", "trade", 8.65, 600.0]
["2026-09-14T18:12:28.877143+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:12:28.877144+00:00", "trade", 8.65, 1117.0]
["2026-09-14T18:12:28.877144+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:12:28.877148+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877148+00:00", "trade", 8.65, 64.0]
["2026-09-14T18:12:28.877151+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877151+00:00", "trade", 8.65, 5958.0]
["2026-09-14T18:12:28.877154+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877159+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877159+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877163+00:00", "trade", 8.65, 80.0]
["2026-09-14T18:12:28.877166+00:00", "trade", 8.65, 116.0]
["2026-09-14T18:12:28.877169+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877169+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:12:28.877172+00:00", "trade", 8.65, 25.0]
["2026-09-14T18:12:28.877172+00:00", "trade", 8.65, 25.0]
["2026-09-14T18:12:28.877175+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:12:28.877175+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877177+00:00", "trade", 8.65, 116.0]
["2026-09-14T18:12:28.877262+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877262+00:00", "trade", 8.65, 60.0]
["2026-09-14T18:12:28.877267+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:12:28.877267+00:00", "trade", 8.65, 374.0]
["2026-09-14T18:12:28.877271+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877271+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:12:28.877277+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877277+00:00", "trade", 8.65, 23.0]
["2026-09-14T18:12:28.877277+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877277+00:00", "trade", 8.65, 400.0]
["2026-09-14T18:12:28.877280+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:12:28.877283+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877283+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877283+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:12:28.877287+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:12:28.877287+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877293+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877293+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:12:28.877293+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:12:28.877299+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877299+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:12:28.877304+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877304+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:12:28.877308+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:12:28.877343+00:00", "trade", 8.65, 36.0]
["2026-09-14T18:12:28.877349+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.877473+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:12:28.877528+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:12:28.877538+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877644+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877649+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877684+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877698+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877700+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877704+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877704+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877709+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877709+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877709+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877709+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877709+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877714+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877714+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877714+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877850+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877850+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877850+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877854+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877854+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877854+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877854+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877859+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877864+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877899+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877904+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877939+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877979+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.877979+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.878049+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.878095+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.878220+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.878315+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.878365+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.878701+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.878942+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.879242+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.879586+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:12:28.880225+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.880300+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.880714+00:00", "trade", 8.655, 113.0]
["2026-09-14T18:12:28.881127+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.881137+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.881162+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.881237+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.882144+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.882179+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.883865+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:12:28.884861+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.884956+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.904954+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:28.909294+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:29.095953+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:12:29.353122+00:00", "trade", 8.6599, 7000.0]
["2026-09-14T18:12:29.353154+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:29.353164+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:29.353184+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:29.353203+00:00", "trade", 8.66, 11.0]
["2026-09-14T18:12:29.353209+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:29.353895+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:29.363774+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:29.387881+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:29.615938+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:29.735818+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:29.827854+00:00", "trade", 8.6599, 8500.0]
["2026-09-14T18:12:29.828521+00:00", "trade", 8.655, 500.0]
["2026-09-14T18:12:29.968867+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:29.968953+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:30.007238+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:30.023758+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:30.562157+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:30.562162+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:30.562217+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:30.916585+00:00", "trade", 8.655, 11.0]
["2026-09-14T18:12:30.916874+00:00", "trade", 8.6599, 300.0]
["2026-09-14T18:12:30.917883+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:30.918233+00:00", "trade", 8.66, 13.0]
["2026-09-14T18:12:30.918243+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:30.918296+00:00", "trade", 8.66, 235.0]
["2026-09-14T18:12:30.918484+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:30.918759+00:00", "trade", 8.655, 13.0]
["2026-09-14T18:12:30.918885+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:30.919087+00:00", "trade", 8.6599, 235.0]
["2026-09-14T18:12:30.920468+00:00", "trade", 8.6599, 1305.0]
["2026-09-14T18:12:30.922194+00:00", "trade", 8.66, 1136.0]
["2026-09-14T18:12:30.922251+00:00", "trade", 8.66, 300.0]
["2026-09-14T18:12:30.922407+00:00", "trade", 8.66, 1305.0]
["2026-09-14T18:12:30.922735+00:00", "trade", 8.6599, 1136.0]
["2026-09-14T18:12:30.924283+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:30.925701+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:30.949580+00:00", "trade", 8.66, 11.0]
["2026-09-14T18:12:31.512841+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:31.836592+00:00", "trade", 8.655, 137.0]
["2026-09-14T18:12:31.920751+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:31.921367+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:31.921407+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:31.921678+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:31.923487+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:31.934709+00:00", "trade", 8.6599, 44.0]
["2026-09-14T18:12:31.934829+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:31.934874+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:31.936538+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:31.975611+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.233885+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.240912+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.240912+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.241285+00:00", "trade", 8.6599, 3000.0]
["2026-09-14T18:12:32.242310+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.242470+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.271440+00:00", "trade", 8.655, 318.0]
["2026-09-14T18:12:32.271479+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.272081+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.272121+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.272482+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.272963+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.274842+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.278526+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.375276+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.375757+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.418609+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.420384+00:00", "trade", 8.6443, 100.0]
["2026-09-14T18:12:32.421491+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.516033+00:00", "trade", 8.6599, 2600.0]
["2026-09-14T18:12:32.516041+00:00", "trade", 8.66, 2600.0]
["2026-09-14T18:12:32.516201+00:00", "trade", 8.6599, 5200.0]
["2026-09-14T18:12:32.517083+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:32.517083+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:33.474609+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:33.475355+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:33.475551+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:33.601555+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:33.601600+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:33.603295+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:33.606126+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:33.843580+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:33.843631+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:34.014607+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:34.194258+00:00", "trade", 8.6599, 9000.0]
["2026-09-14T18:12:34.194865+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:35.094072+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:35.129181+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:35.129231+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:35.634066+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:35.637774+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:35.928675+00:00", "trade", 8.6551, 5.0]
["2026-09-14T18:12:35.965651+00:00", "trade", 8.655, 2.0]
["2026-09-14T18:12:36.185436+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:36.328412+00:00", "trade", 8.6599, 264.0]
["2026-09-14T18:12:36.473430+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:36.587508+00:00", "trade", 8.6593, 4800.0]
["2026-09-14T18:12:37.148390+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:37.693118+00:00", "trade", 8.6562, 2000.0]
["2026-09-14T18:12:38.308218+00:00", "trade", 8.651, 10.0]
["2026-09-14T18:12:38.493015+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:38.493065+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:38.546442+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:38.547680+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:38.717153+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:38.721538+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:38.923892+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:12:39.298399+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:39.471185+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:39.506634+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:39.607689+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:39.836804+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:39.841655+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:40.037000+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:40.037165+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:40.253419+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:40.383217+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:41.714043+00:00", "trade", 8.655, 8000.0]
["2026-09-14T18:12:41.850941+00:00", "trade", 8.655, 8.0]
["2026-09-14T18:12:41.869789+00:00", "trade", 8.6586, 10.0]
["2026-09-14T18:12:44.083855+00:00", "trade", 8.6573, 1.0]
["2026-09-14T18:12:44.386323+00:00", "trade", 8.655, 20.0]
["2026-09-14T18:12:44.386677+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:44.387298+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:44.662911+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:12:44.986354+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:12:47.100562+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:47.100607+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:47.101378+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:47.101424+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.638341+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.639815+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.639860+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.673214+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.765252+00:00", "trade", 8.66, 20.0]
["2026-09-14T18:12:48.765255+00:00", "trade", 8.66, 20.0]
["2026-09-14T18:12:48.765255+00:00", "trade", 8.66, 66.0]
["2026-09-14T18:12:48.765261+00:00", "trade", 8.66, 40.0]
["2026-09-14T18:12:48.765261+00:00", "trade", 8.66, 80.0]
["2026-09-14T18:12:48.765264+00:00", "trade", 8.66, 300.0]
["2026-09-14T18:12:48.765264+00:00", "trade", 8.66, 48.0]
["2026-09-14T18:12:48.765288+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.765293+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.765298+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.765303+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.765313+00:00", "trade", 8.66, 120.0]
["2026-09-14T18:12:48.765313+00:00", "trade", 8.66, 340.0]
["2026-09-14T18:12:48.765318+00:00", "trade", 8.66, 220.0]
["2026-09-14T18:12:48.765318+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:12:48.765319+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.765324+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:12:48.765324+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:12:48.765324+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:12:48.765330+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:12:48.765330+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:12:48.765330+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:12:48.765336+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:12:48.765336+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:12:48.765343+00:00", "trade", 8.66, 17.0]
["2026-09-14T18:12:48.765345+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:12:48.765349+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:12:48.765354+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:12:48.765354+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:12:48.765354+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:12:48.765374+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.765383+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.765383+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.765399+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.765403+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.765414+00:00", "trade", 8.66, 1.0]
["2026-09-14T18:12:48.765414+00:00", "trade", 8.66, 20.0]
["2026-09-14T18:12:48.765420+00:00", "trade", 8.66, 1.0]
["2026-09-14T18:12:48.765428+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.765474+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.765509+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.765569+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:12:48.765579+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765589+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765594+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765644+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765654+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765659+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765659+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765714+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765724+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765774+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765774+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765779+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765779+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765784+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765789+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765814+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765814+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:12:48.765926+00:00", "trade", 8.66, 39.0]
["2026-09-14T18:12:48.765926+00:00", "trade", 8.66, 40.0]
["2026-09-14T18:12:48.765926+00:00", "trade", 8.66, 57.0]
["2026-09-14T18:12:48.765995+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.766055+00:00", "trade", 8.66, 5.0]
["2026-09-14T18:12:48.766075+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.766080+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.766165+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.766165+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.766185+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.766205+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.766265+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.766331+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.766446+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.766451+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.766464+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:12:48.766486+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.766581+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.767774+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.769283+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.769343+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.769393+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.769418+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.770641+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.770691+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.772285+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.799602+00:00", "trade", 8.665, 1200.0]
["2026-09-14T18:12:48.799666+00:00", "trade", 8.665, 1200.0]
["2026-09-14T18:12:48.799810+00:00", "trade", 8.665, 1237.0]
["2026-09-14T18:12:48.801930+00:00", "trade", 8.665, 425.0]
["2026-09-14T18:12:48.804564+00:00", "trade", 8.665, 34.0]
["2026-09-14T18:12:48.804651+00:00", "trade", 8.665, 300.0]
["2026-09-14T18:12:48.806077+00:00", "trade", 8.665, 1200.0]
["2026-09-14T18:12:48.820539+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.838477+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.855902+00:00", "trade", 8.665, 1237.0]
["2026-09-14T18:12:48.864049+00:00", "trade", 8.665, 163.0]
["2026-09-14T18:12:48.870879+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.870984+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.871435+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.969508+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:48.991716+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:49.507121+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:50.373901+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:50.373956+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:50.374758+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:50.374883+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:50.513036+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:12:50.513048+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:12:50.513204+00:00", "trade", 8.665, 592.0]
["2026-09-14T18:12:51.332919+00:00", "trade", 8.665, 30.0]
["2026-09-14T18:12:51.636482+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:51.636537+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:51.698639+00:00", "trade", 8.6637, 7000.0]
["2026-09-14T18:12:51.725052+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:51.725097+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:52.053954+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:52.053999+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:53.053163+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:53.055509+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:53.055564+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:53.833563+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:54.120059+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:54.125163+00:00", "trade", 8.6512, 10.0]
["2026-09-14T18:12:54.825551+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:57.019314+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:57.019364+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:12:57.240462+00:00", "trade", 8.6454, 10.0]
["2026-09-14T18:12:57.381500+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:12:57.703731+00:00", "trade", 8.665, 1000.0]
["2026-09-14T18:12:58.257434+00:00", "trade", 8.665, 215.0]
["2026-09-14T18:12:58.493202+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:00.007270+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:00.009917+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:01.159549+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:01.166631+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:01.735851+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:13:01.737460+00:00", "trade", 8.665, 3.0]
["2026-09-14T18:13:02.268269+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:02.268314+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:02.268354+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:02.269336+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:02.340426+00:00", "trade", 8.6532, 3.0]
["2026-09-14T18:13:03.975185+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:04.328700+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:06.214777+00:00", "trade", 8.6686, 1.0]
["2026-09-14T18:13:06.216437+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:06.253089+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:06.531135+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:06.531616+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:06.641131+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:07.021450+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:07.021500+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:07.701391+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:07.844586+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:07.845563+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:08.209724+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:10.700156+00:00", "trade", 8.6518, 10.0]
["2026-09-14T18:13:11.570215+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:11.570291+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:11.788358+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:13:11.788358+00:00", "trade", 8.665, 400.0]
["2026-09-14T18:13:11.788722+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:13:11.790433+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:13:11.791007+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:13:11.793704+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:13:11.873195+00:00", "trade", 8.665, 3.0]
["2026-09-14T18:13:12.737491+00:00", "trade", 8.6697, 10000.0]
["2026-09-14T18:13:13.074345+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:13.996448+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:13:14.468330+00:00", "trade", 8.6601, 8200.0]
["2026-09-14T18:13:15.439332+00:00", "trade", 8.665, 20.0]
["2026-09-14T18:13:16.738753+00:00", "trade", 8.665, 1235.0]
["2026-09-14T18:13:16.938899+00:00", "trade", 8.665, 3.0]
["2026-09-14T18:13:17.072447+00:00", "trade", 8.665, 7.0]
["2026-09-14T18:13:17.168405+00:00", "trade", 8.6699, 1.0]
["2026-09-14T18:13:18.105261+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:18.340467+00:00", "trade", 8.665, 20.0]
["2026-09-14T18:13:18.341017+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:18.428966+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:19.347860+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:19.347905+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:19.348822+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:19.349062+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:19.875754+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:20.807963+00:00", "trade", 8.6673, 200.0]
["2026-09-14T18:13:21.975921+00:00", "trade", 8.665, 30.0]
["2026-09-14T18:13:22.819808+00:00", "trade", 8.67, 118.0]
["2026-09-14T18:13:24.171112+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:24.268504+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:24.478929+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:24.479330+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:24.522227+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:24.881565+00:00", "trade", 8.67, 32.0]
["2026-09-14T18:13:24.881604+00:00", "trade", 8.665, 32.0]
["2026-09-14T18:13:25.619119+00:00", "trade", 8.648, 15.0]
["2026-09-14T18:13:26.147739+00:00", "trade", 8.665, 81.0]
["2026-09-14T18:13:26.188848+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:26.188898+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:27.081258+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:27.302805+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:27.302855+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:27.303331+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:27.459031+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:27.459081+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:27.523569+00:00", "trade", 8.6699, 7000.0]
["2026-09-14T18:13:27.564024+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:13:27.591963+00:00", "trade", 8.6699, 8200.0]
["2026-09-14T18:13:29.284067+00:00", "trade", 8.67, 5.0]
["2026-09-14T18:13:29.470632+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:29.509446+00:00", "trade", 8.665, 10.0]
["2026-09-14T18:13:29.542733+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:30.007288+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:30.016730+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:30.068508+00:00", "trade", 8.665, 48.0]
["2026-09-14T18:13:30.080000+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:30.080456+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:31.942526+00:00", "trade", 8.665, 657.0]
["2026-09-14T18:13:33.648357+00:00", "trade", 8.665, 20.0]
["2026-09-14T18:13:33.651538+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:33.651588+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:33.706831+00:00", "trade", 8.665, 2.0]
["2026-09-14T18:13:34.041893+00:00", "trade", 8.665, 12.0]
["2026-09-14T18:13:34.678805+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:34.678850+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:35.570104+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:13:35.574819+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:35.574864+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:36.018559+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:36.608305+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:37.470750+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:37.470800+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:37.742076+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:13:38.379795+00:00", "trade", 8.6644, 1.0]
["2026-09-14T18:13:38.474400+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:38.474445+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:39.095000+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:39.095050+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:39.164149+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:39.674600+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:13:39.674600+00:00", "trade", 8.665, 600.0]
["2026-09-14T18:13:39.996976+00:00", "trade", 8.67, 80.0]
["2026-09-14T18:13:41.535447+00:00", "trade", 8.6647, 10.0]
["2026-09-14T18:13:42.020364+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:13:42.020424+00:00", "trade", 8.665, 6.0]
["2026-09-14T18:13:42.021435+00:00", "trade", 8.665, 300.0]
["2026-09-14T18:13:42.021435+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:13:42.356211+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:42.597463+00:00", "trade", 8.665, 20.0]
["2026-09-14T18:13:44.973666+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:44.974518+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:44.974578+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:45.981341+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:46.993912+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:13:47.809837+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:47.810353+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:47.812905+00:00", "trade", 8.665, 6.0]
["2026-09-14T18:13:50.820256+00:00", "trade", 8.6559, 8.0]
["2026-09-14T18:13:50.856738+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:50.859063+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:50.871147+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:50.948772+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:50.948818+00:00", "trade", 8.665, 6.0]
["2026-09-14T18:13:50.948935+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:13:50.949413+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:50.949854+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:50.963610+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:13:50.964098+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:51.442423+00:00", "trade", 8.6601, 3000.0]
["2026-09-14T18:13:51.700159+00:00", "trade", 8.67, 8200.0]
["2026-09-14T18:13:51.707839+00:00", "trade", 8.665, 600.0]
["2026-09-14T18:13:51.713523+00:00", "trade", 8.665, 3800.0]
["2026-09-14T18:13:51.714663+00:00", "trade", 8.665, 5200.0]
["2026-09-14T18:13:52.036593+00:00", "trade", 8.665, 20.0]
["2026-09-14T18:13:52.694650+00:00", "trade", 8.665, 6900.0]
["2026-09-14T18:13:52.695341+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:13:52.768280+00:00", "trade", 8.6601, 7800.0]
["2026-09-14T18:13:52.806254+00:00", "trade", 8.665, 8000.0]
["2026-09-14T18:13:53.918649+00:00", "trade", 8.6601, 7000.0]
["2026-09-14T18:13:54.217595+00:00", "trade", 8.665, 56.0]
["2026-09-14T18:13:54.226854+00:00", "trade", 8.663, 58.0]
["2026-09-14T18:13:55.250324+00:00", "trade", 8.665, 4.0]
["2026-09-14T18:13:55.308149+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:13:55.314290+00:00", "trade", 8.665, 67.0]
["2026-09-14T18:13:55.314656+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:13:56.130273+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:13:56.235369+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:13:56.481821+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:56.481871+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:56.748350+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:56.749237+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:57.174397+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:57.316905+00:00", "trade", 8.665, 1000.0]
["2026-09-14T18:13:57.333210+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:57.464893+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:57.493861+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:57.920391+00:00", "trade", 8.67, 369.0]
["2026-09-14T18:13:57.920448+00:00", "trade", 8.67, 51.0]
["2026-09-14T18:13:58.145765+00:00", "trade", 8.67, 1.0]
["2026-09-14T18:13:58.180660+00:00", "trade", 8.6686, 11.0]
["2026-09-14T18:13:58.416634+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:58.416685+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:58.416745+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:58.417191+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:13:58.804949+00:00", "trade", 8.665, 20.0]
["2026-09-14T18:14:00.007315+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.070919+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:14:00.071808+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.071868+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.071914+00:00", "trade", 8.67, 800.0]
["2026-09-14T18:14:00.072104+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.072460+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.072490+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.072500+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.072531+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:14:00.072540+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.072780+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.072800+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.073051+00:00", "trade", 8.665, 8.0]
["2026-09-14T18:14:00.073201+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.087064+00:00", "trade", 8.665, 5.0]
["2026-09-14T18:14:00.537057+00:00", "trade", 8.67, 7.0]
["2026-09-14T18:14:00.537057+00:00", "trade", 8.67, 20.0]
["2026-09-14T18:14:00.537060+00:00", "trade", 8.67, 40.0]
["2026-09-14T18:14:00.537060+00:00", "trade", 8.67, 33.0]
["2026-09-14T18:14:00.537134+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.537159+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.537164+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.537705+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.538051+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.538051+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.538056+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.538171+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.538342+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.538492+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.538492+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.539650+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.539690+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.540171+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.603632+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.603632+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.604113+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.613195+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.724309+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.792135+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:00.792892+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:01.362997+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:01.393209+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:01.393690+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:01.432513+00:00", "trade", 8.6699, 3000.0]
["2026-09-14T18:14:01.433103+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:01.473354+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:01.476877+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:01.477634+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:01.477634+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:01.478115+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:01.478556+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:01.677063+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:01.677499+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:01.677820+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:02.293343+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:03.489927+00:00", "trade", 8.665, 25.0]
["2026-09-14T18:14:04.305917+00:00", "trade", 8.665, 10.0]
["2026-09-14T18:14:04.433799+00:00", "trade", 8.665, 280.0]
["2026-09-14T18:14:04.433847+00:00", "trade", 8.665, 1237.0]
["2026-09-14T18:14:04.434211+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:04.816860+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:05.038893+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:05.039529+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:05.039875+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:05.039895+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:05.040832+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:05.146203+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:05.324727+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:05.748367+00:00", "trade", 8.67, 168.0]
["2026-09-14T18:14:05.748376+00:00", "trade", 8.6696, 168.0]
["2026-09-14T18:14:05.748586+00:00", "trade", 8.6696, 6832.0]
["2026-09-14T18:14:06.073957+00:00", "trade", 8.6699, 7800.0]
["2026-09-14T18:14:06.852182+00:00", "trade", 8.67, 8200.0]
["2026-09-14T18:14:06.853225+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:06.869348+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:06.934593+00:00", "trade", 8.6677, 1.0]
["2026-09-14T18:14:07.591865+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:07.592366+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:07.605908+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:07.803974+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:08.210766+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:08.211006+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:08.211623+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:08.211979+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:08.379761+00:00", "trade", 8.6699, 7000.0]
["2026-09-14T18:14:08.380359+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:08.879922+00:00", "trade", 8.6617, 3.0]
["2026-09-14T18:14:09.854467+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:09.855274+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:09.855380+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:09.878730+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:09.911979+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:09.996981+00:00", "trade", 8.67, 600.0]
["2026-09-14T18:14:09.997285+00:00", "trade", 8.6699, 12.0]
["2026-09-14T18:14:09.997444+00:00", "trade", 8.6699, 11.0]
["2026-09-14T18:14:09.997919+00:00", "trade", 8.6699, 600.0]
["2026-09-14T18:14:09.998481+00:00", "trade", 8.67, 169.0]
["2026-09-14T18:14:09.998548+00:00", "trade", 8.67, 374.0]
["2026-09-14T18:14:09.998611+00:00", "trade", 8.67, 12.0]
["2026-09-14T18:14:09.998671+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:14:09.998969+00:00", "trade", 8.6699, 169.0]
["2026-09-14T18:14:09.999296+00:00", "trade", 8.6699, 374.0]
["2026-09-14T18:14:09.999341+00:00", "trade", 8.6699, 12.0]
["2026-09-14T18:14:09.999487+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:09.999502+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:09.999627+00:00", "trade", 8.6699, 100.0]
["2026-09-14T18:14:10.000359+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.000722+00:00", "trade", 8.67, 11.0]
["2026-09-14T18:14:10.004297+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:14:10.004300+00:00", "trade", 8.67, 20.0]
["2026-09-14T18:14:10.004307+00:00", "trade", 8.67, 500.0]
["2026-09-14T18:14:10.004307+00:00", "trade", 8.67, 400.0]
["2026-09-14T18:14:10.004309+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.004310+00:00", "trade", 8.67, 3.0]
["2026-09-14T18:14:10.004310+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:14:10.004313+00:00", "trade", 8.67, 40.0]
["2026-09-14T18:14:10.004313+00:00", "trade", 8.67, 10.0]
["2026-09-14T18:14:10.004319+00:00", "trade", 8.67, 68.0]
["2026-09-14T18:14:10.004319+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:14:10.004319+00:00", "trade", 8.67, 80.0]
["2026-09-14T18:14:10.004321+00:00", "trade", 8.67, 54.0]
["2026-09-14T18:14:10.004324+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:14:10.004330+00:00", "trade", 8.67, 17.0]
["2026-09-14T18:14:10.004333+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:14:10.004339+00:00", "trade", 8.67, 48.0]
["2026-09-14T18:14:10.004358+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.004372+00:00", "trade", 8.67, 67.0]
["2026-09-14T18:14:10.004378+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:14:10.004378+00:00", "trade", 8.67, 46.0]
["2026-09-14T18:14:10.004399+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.004404+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.004409+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.004460+00:00", "trade", 8.6699, 5722.0]
["2026-09-14T18:14:10.004494+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.004519+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.004579+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.004579+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.004594+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.004599+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.004654+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.004664+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.004843+00:00", "trade", 8.67, 482.0]
["2026-09-14T18:14:10.004843+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:14:10.004845+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:14:10.004848+00:00", "trade", 8.67, 300.0]
["2026-09-14T18:14:10.004887+00:00", "trade", 8.67, 900.0]
["2026-09-14T18:14:10.004887+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:14:10.004890+00:00", "trade", 8.67, 600.0]
["2026-09-14T18:14:10.004890+00:00", "trade", 8.67, 1000.0]
["2026-09-14T18:14:10.004920+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.004923+00:00", "trade", 8.67, 300.0]
["2026-09-14T18:14:10.004935+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.004995+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.005045+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.005060+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.005246+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.005256+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.005526+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.005593+00:00", "trade", 8.67, 12.0]
["2026-09-14T18:14:10.005887+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.006088+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.006519+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.006769+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.006769+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.006769+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.015261+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:14:10.016292+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.016733+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.017209+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.034699+00:00", "trade", 8.67, 600.0]
["2026-09-14T18:14:10.034751+00:00", "trade", 8.67, 600.0]
["2026-09-14T18:14:10.034961+00:00", "trade", 8.67, 800.0]
["2026-09-14T18:14:10.035524+00:00", "trade", 8.67, 2800.0]
["2026-09-14T18:14:10.104276+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:14:10.113002+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.126328+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.149047+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.267248+00:00", "trade", 8.665, 500.0]
["2026-09-14T18:14:10.267815+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.268291+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:10.559187+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:11.197108+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:11.699873+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:11.894220+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:12.778889+00:00", "trade", 8.665, 8000.0]
["2026-09-14T18:14:12.779790+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:13.863444+00:00", "trade", 8.67, 75.0]
["2026-09-14T18:14:13.863444+00:00", "trade", 8.67, 25.0]
["2026-09-14T18:14:13.864422+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:13.867264+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:14.293682+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:14.597996+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:14.599218+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:15.523119+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:15.580729+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:14:17.682266+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:18.440709+00:00", "trade", 8.665, 6.0]
["2026-09-14T18:14:19.818812+00:00", "trade", 8.6671, 3.0]
["2026-09-14T18:14:19.918856+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:19.918911+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:19.919332+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:19.919813+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:19.920375+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:19.921828+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:19.959042+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:20.021064+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:20.030025+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:20.664794+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:20.665265+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:20.679865+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:20.680316+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:20.680742+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:20.775823+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:20.859306+00:00", "trade", 8.6518, 6.0]
["2026-09-14T18:14:21.205254+00:00", "trade", 8.6699, 2400.0]
["2026-09-14T18:14:21.206291+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:21.381427+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:21.513190+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:21.948684+00:00", "trade", 8.665, 20.0]
["2026-09-14T18:14:21.951011+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:22.320244+00:00", "trade", 8.665, 60.0]
["2026-09-14T18:14:22.323068+00:00", "trade", 8.665, 74.0]
["2026-09-14T18:14:22.342067+00:00", "trade", 8.6699, 3500.0]
["2026-09-14T18:14:24.701517+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:24.701582+00:00", "trade", 8.67, 266.0]
["2026-09-14T18:14:24.701613+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:24.833133+00:00", "trade", 8.6686, 1.0]
["2026-09-14T18:14:24.833200+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:27.601506+00:00", "trade", 8.665, 128.0]
["2026-09-14T18:14:29.874798+00:00", "trade", 8.665, 1000.0]
["2026-09-14T18:14:30.004478+00:00", "trade", 8.6686, 1.0]
["2026-09-14T18:14:30.007342+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:30.144289+00:00", "trade", 8.67, 2.0]
["2026-09-14T18:14:30.156237+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:14:32.006428+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:33.336715+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:33.336760+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:33.372720+00:00", "trade", 8.665, 6.0]
["2026-09-14T18:14:36.445368+00:00", "trade", 8.665, 10.0]
["2026-09-14T18:14:36.446484+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:14:36.446484+00:00", "trade", 8.665, 53.0]
["2026-09-14T18:14:36.624940+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:14:36.647506+00:00", "trade", 8.665, 400.0]
["2026-09-14T18:14:36.647545+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:14:36.647545+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:14:36.648321+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:14:36.648453+00:00", "trade", 8.665, 6.0]
["2026-09-14T18:14:36.648790+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:14:36.648853+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:14:36.649545+00:00", "trade", 8.665, 300.0]
["2026-09-14T18:14:36.664142+00:00", "trade", 8.665, 85.0]
["2026-09-14T18:14:36.664142+00:00", "trade", 8.665, 10.0]
["2026-09-14T18:14:36.723536+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:14:37.130631+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:14:37.142819+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:14:37.440838+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:37.681020+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:14:37.681020+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:14:38.299590+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:14:38.896596+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:14:38.896707+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:14:38.896949+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:38.897161+00:00", "trade", 8.665, 15.0]
["2026-09-14T18:14:38.897560+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:38.897876+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:38.898001+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:38.898036+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:39.011797+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:39.062972+00:00", "trade", 8.665, 10.0]
["2026-09-14T18:14:39.319037+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:40.066899+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:40.067335+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:40.932958+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:40.933003+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:41.212812+00:00", "trade", 8.665, 2400.0]
["2026-09-14T18:14:41.214091+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:41.557879+00:00", "trade", 8.6669, 10.0]
["2026-09-14T18:14:41.743630+00:00", "trade", 8.665, 3000.0]
["2026-09-14T18:14:42.930796+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:43.646216+00:00", "trade", 8.6601, 1000.0]
["2026-09-14T18:14:43.681580+00:00", "trade", 8.6671, 500.0]
["2026-09-14T18:14:44.396319+00:00", "trade", 8.6662, 9.0]
["2026-09-14T18:14:44.419615+00:00", "trade", 8.6522, 1.0]
["2026-09-14T18:14:45.674075+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:47.116468+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:47.116909+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:47.735352+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:14:47.941738+00:00", "trade", 8.6619, 8200.0]
["2026-09-14T18:14:47.942416+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:48.110322+00:00", "trade", 8.6632, 39.0]
["2026-09-14T18:14:50.135392+00:00", "trade", 8.6661, 100.0]
["2026-09-14T18:14:50.606765+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:14:50.668466+00:00", "trade", 8.665, 50.0]
["2026-09-14T18:14:51.785299+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:51.785344+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:51.785359+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:52.180679+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:14:52.187905+00:00", "trade", 8.665, 900.0]
["2026-09-14T18:14:53.468748+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:14:53.470002+00:00", "trade", 8.665, 18.0]
["2026-09-14T18:14:54.130230+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:14:54.134563+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:14:56.127676+00:00", "trade", 8.6679, 283.0]
["2026-09-14T18:14:56.318951+00:00", "trade", 8.6524, 38.0]
["2026-09-14T18:14:56.521823+00:00", "trade", 8.665, 1000.0]
["2026-09-14T18:14:56.910115+00:00", "trade", 8.665, 24.0]
["2026-09-14T18:14:57.024852+00:00", "trade", 8.665, 245.0]
["2026-09-14T18:14:57.562554+00:00", "trade", 8.6524, 32.0]
["2026-09-14T18:14:57.605998+00:00", "trade", 8.6665, 25.0]
["2026-09-14T18:14:58.015394+00:00", "trade", 8.665, 10.0]
["2026-09-14T18:14:58.255088+00:00", "trade", 8.6587, 50.0]
["2026-09-14T18:14:58.597948+00:00", "trade", 8.665, 90.0]
["2026-09-14T18:14:58.597948+00:00", "trade", 8.665, 10.0]
["2026-09-14T18:14:59.089806+00:00", "trade", 8.665, 50.0]
["2026-09-14T18:14:59.220977+00:00", "trade", 8.6592, 100.0]
["2026-09-14T18:15:00.007365+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:00.025335+00:00", "trade", 8.665, 20.0]
["2026-09-14T18:15:00.026059+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:00.026093+00:00", "trade", 8.67, 1.0]
["2026-09-14T18:15:00.026114+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:00.026500+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:01.170033+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:01.170120+00:00", "trade", 8.665, 3.0]
["2026-09-14T18:15:01.171031+00:00", "trade", 8.665, 1235.0]
["2026-09-14T18:15:01.171034+00:00", "trade", 8.665, 3.0]
["2026-09-14T18:15:01.171449+00:00", "trade", 8.6588, 298.0]
["2026-09-14T18:15:01.171494+00:00", "trade", 8.665, 237.0]
["2026-09-14T18:15:01.171518+00:00", "trade", 8.6588, 1.0]
["2026-09-14T18:15:01.171524+00:00", "trade", 8.6589, 105.0]
["2026-09-14T18:15:01.171530+00:00", "trade", 8.6588, 63.0]
["2026-09-14T18:15:01.171581+00:00", "trade", 8.659, 217.0]
["2026-09-14T18:15:01.171590+00:00", "trade", 8.6588, 44.0]
["2026-09-14T18:15:01.171662+00:00", "trade", 8.6588, 6.0]
["2026-09-14T18:15:01.171942+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:03.010527+00:00", "trade", 8.665, 48.0]
["2026-09-14T18:15:03.089783+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:15:03.104906+00:00", "trade", 8.665, 3.0]
["2026-09-14T18:15:03.125180+00:00", "trade", 8.665, 221.0]
["2026-09-14T18:15:03.823097+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:15:06.207545+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:15:07.522612+00:00", "trade", 8.6593, 19.0]
["2026-09-14T18:15:08.256698+00:00", "trade", 8.665, 20.0]
["2026-09-14T18:15:09.019456+00:00", "trade", 8.665, 347.0]
["2026-09-14T18:15:09.019456+00:00", "trade", 8.665, 53.0]
["2026-09-14T18:15:09.019456+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:15:09.670644+00:00", "trade", 8.6659, 50.0]
["2026-09-14T18:15:09.678057+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:15:09.763712+00:00", "trade", 8.665, 3000.0]
["2026-09-14T18:15:09.975136+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:15:10.280442+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:15:11.233349+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:11.253782+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:11.253832+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:11.274928+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:11.274928+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:11.323202+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:11.712663+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:11.791184+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:11.791535+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:11.829621+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:11.917775+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:12.021923+00:00", "trade", 8.665, 10.0]
["2026-09-14T18:15:12.022549+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:12.024644+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:12.261078+00:00", "trade", 8.66, 10.0]
["2026-09-14T18:15:12.362367+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:12.500179+00:00", "trade", 8.6666, 4.0]
["2026-09-14T18:15:13.755784+00:00", "trade", 8.6662, 2400.0]
["2026-09-14T18:15:15.637863+00:00", "trade", 8.665, 2000.0]
["2026-09-14T18:15:15.737092+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:15.744130+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:15:17.749289+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:15:17.753108+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753154+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753184+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753189+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753189+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753205+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753208+00:00", "trade", 8.67, 120.0]
["2026-09-14T18:15:17.753214+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:15:17.753214+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753214+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753217+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753221+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753221+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:15:17.753224+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753226+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753226+00:00", "trade", 8.67, 22.0]
["2026-09-14T18:15:17.753226+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:15:17.753233+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753233+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:15:17.753233+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753233+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753235+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753241+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753241+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753241+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753247+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753247+00:00", "trade", 8.67, 115.0]
["2026-09-14T18:15:17.753247+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:15:17.753253+00:00", "trade", 8.67, 3.0]
["2026-09-14T18:15:17.753253+00:00", "trade", 8.67, 1.0]
["2026-09-14T18:15:17.753253+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753257+00:00", "trade", 8.67, 1.0]
["2026-09-14T18:15:17.753257+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753263+00:00", "trade", 8.67, 180.0]
["2026-09-14T18:15:17.753263+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753263+00:00", "trade", 8.67, 3.0]
["2026-09-14T18:15:17.753266+00:00", "trade", 8.67, 1.0]
["2026-09-14T18:15:17.753266+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753269+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753272+00:00", "trade", 8.67, 20.0]
["2026-09-14T18:15:17.753272+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753278+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753278+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753278+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753278+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753278+00:00", "trade", 8.67, 400.0]
["2026-09-14T18:15:17.753280+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753280+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753283+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753283+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:15:17.753286+00:00", "trade", 8.67, 75.0]
["2026-09-14T18:15:17.753286+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753289+00:00", "trade", 8.67, 1931.0]
["2026-09-14T18:15:17.753304+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753307+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753307+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753310+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753316+00:00", "trade", 8.67, 80.0]
["2026-09-14T18:15:17.753316+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753319+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753328+00:00", "trade", 8.67, 932.0]
["2026-09-14T18:15:17.753328+00:00", "trade", 8.67, 10.0]
["2026-09-14T18:15:17.753331+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753331+00:00", "trade", 8.67, 300.0]
["2026-09-14T18:15:17.753337+00:00", "trade", 8.67, 2.0]
["2026-09-14T18:15:17.753337+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753340+00:00", "trade", 8.67, 1.0]
["2026-09-14T18:15:17.753343+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753349+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753361+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753367+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753374+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753374+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753379+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753391+00:00", "trade", 8.67, 115.0]
["2026-09-14T18:15:17.753391+00:00", "trade", 8.67, 14.0]
["2026-09-14T18:15:17.753394+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753397+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:15:17.753400+00:00", "trade", 8.67, 300.0]
["2026-09-14T18:15:17.753400+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753404+00:00", "trade", 8.67, 13.0]
["2026-09-14T18:15:17.753404+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753407+00:00", "trade", 8.67, 48.0]
["2026-09-14T18:15:17.753407+00:00", "trade", 8.67, 59.0]
["2026-09-14T18:15:17.753413+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753413+00:00", "trade", 8.67, 500.0]
["2026-09-14T18:15:17.753413+00:00", "trade", 8.67, 1.0]
["2026-09-14T18:15:17.753413+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753418+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753418+00:00", "trade", 8.67, 33.0]
["2026-09-14T18:15:17.753418+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753419+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753424+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753424+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753430+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753436+00:00", "trade", 8.67, 400.0]
["2026-09-14T18:15:17.753472+00:00", "trade", 8.67, 300.0]
["2026-09-14T18:15:17.753481+00:00", "trade", 8.67, 86.0]
["2026-09-14T18:15:17.753484+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753487+00:00", "trade", 8.67, 141.0]
["2026-09-14T18:15:17.753490+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753491+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753493+00:00", "trade", 8.67, 83.0]
["2026-09-14T18:15:17.753596+00:00", "trade", 8.67, 467.0]
["2026-09-14T18:15:17.753605+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753617+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.753631+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753635+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753675+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:15:17.753695+00:00", "quote", 8.66, 8.68]
["2026-09-14T18:15:17.753713+00:00", "trade", 8.67, 503.0]
["2026-09-14T18:15:17.753715+00:00", "quote", 8.66, 8.68]
["2026-09-14T18:15:17.753725+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753750+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753770+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753785+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753836+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753836+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753836+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753836+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753840+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753840+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753840+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753840+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753845+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753876+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753876+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753880+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753880+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753895+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.753971+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.754131+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.754186+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.754386+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.754427+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.754537+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.754537+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.754717+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.754767+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.755045+00:00", "trade", 8.675, 3.0]
["2026-09-14T18:15:17.755081+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.755106+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:15:17.755168+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:15:17.755568+00:00", "trade", 8.675, 50.0]
["2026-09-14T18:15:17.755571+00:00", "trade", 8.675, 3.0]
["2026-09-14T18:15:17.755887+00:00", "trade", 8.675, 200.0]
["2026-09-14T18:15:17.756266+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.757334+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.757344+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.757394+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.760596+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.762584+00:00", "trade", 8.675, 22.0]
["2026-09-14T18:15:17.762620+00:00", "trade", 8.675, 68.0]
["2026-09-14T18:15:17.762647+00:00", "trade", 8.67, 19.0]
["2026-09-14T18:15:17.762683+00:00", "trade", 8.675, 14.0]
["2026-09-14T18:15:17.764380+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.766626+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.766681+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.767342+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:17.787312+00:00", "trade", 8.67, 12.0]
["2026-09-14T18:15:17.794141+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:15:17.816790+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:18.059122+00:00", "trade", 8.675, 117.0]
["2026-09-14T18:15:18.103030+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:18.103085+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:18.130361+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:15:18.224724+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:18.336831+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:18.425356+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:18.425411+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:18.456350+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:18.753300+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:18.778987+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:18.877751+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:18.889359+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:15:18.889960+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:19.835984+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:20.260087+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:20.260137+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:20.401737+00:00", "trade", 8.675, 19.0]
["2026-09-14T18:15:20.473544+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:20.887954+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:21.022233+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:21.023200+00:00", "trade", 8.675, 600.0]
["2026-09-14T18:15:21.073259+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:22.294010+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:22.298882+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:23.189143+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:23.418157+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:24.129974+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:15:24.417445+00:00", "trade", 8.675, 4.0]
["2026-09-14T18:15:24.417908+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:24.417963+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:24.418830+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:24.435214+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:24.435235+00:00", "trade", 8.675, 200.0]
["2026-09-14T18:15:24.435319+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:24.435369+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:24.435685+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:24.435931+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:24.529583+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.106259+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.106319+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.157345+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.247725+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.247760+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.247775+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.247991+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.248266+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.248677+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.249103+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.333649+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.363890+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:15:25.484239+00:00", "trade", 8.675, 60.0]
["2026-09-14T18:15:25.484603+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.485159+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.485530+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.485635+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.587392+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.599786+00:00", "trade", 8.6663, 1.0]
["2026-09-14T18:15:25.655654+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.655710+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.656687+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:25.665327+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:26.214949+00:00", "trade", 8.675, 8000.0]
["2026-09-14T18:15:26.442779+00:00", "trade", 8.6703, 8000.0]
["2026-09-14T18:15:26.561718+00:00", "trade", 8.675, 8000.0]
["2026-09-14T18:15:26.574267+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:15:26.775589+00:00", "trade", 8.675, 18.0]
["2026-09-14T18:15:27.562938+00:00", "trade", 8.675, 18.0]
["2026-09-14T18:15:30.007392+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:30.121969+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:30.121979+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:30.122445+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:30.122515+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:30.132183+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:30.132238+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:30.279699+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:30.661015+00:00", "trade", 8.68, 100.0]
["2026-09-14T18:15:31.047449+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:31.047499+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:31.048220+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:31.058009+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:31.110639+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:31.110656+00:00", "trade", 8.675, 30.0]
["2026-09-14T18:15:31.111270+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:31.228524+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:31.228579+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:31.406898+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:31.878283+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:31.878459+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:32.278023+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:32.278083+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:32.278855+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:32.585953+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:15:32.587328+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:32.711448+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:33.399714+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:33.465370+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:33.465390+00:00", "trade", 8.675, 200.0]
["2026-09-14T18:15:33.466012+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:33.696605+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:33.696660+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:33.815046+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:33.816008+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:33.819837+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:33.819842+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:33.829336+00:00", "trade", 8.6718, 2400.0]
["2026-09-14T18:15:34.522312+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:34.522362+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:34.523099+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:34.523104+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:34.523284+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:34.597701+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:34.860065+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:35.129843+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:15:35.844013+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:36.327051+00:00", "trade", 8.675, 398.0]
["2026-09-14T18:15:36.395228+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:36.395278+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:36.396100+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:36.396206+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:36.440736+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:36.500302+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:15:36.529828+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:36.529883+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:36.530379+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:36.779421+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:36.779476+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:36.893006+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:38.003499+00:00", "trade", 8.675, 115.0]
["2026-09-14T18:15:38.551202+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:38.551257+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:38.552089+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:38.647441+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:38.647496+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:38.647506+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:38.648328+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:39.022901+00:00", "trade", 8.675, 23.0]
["2026-09-14T18:15:39.025081+00:00", "trade", 8.675, 1.0]
["2026-09-14T18:15:39.842330+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:39.844170+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:39.863054+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:39.900689+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:39.900864+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:40.053677+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:40.891145+00:00", "trade", 8.67, 149.0]
["2026-09-14T18:15:41.196489+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:41.238508+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:41.352660+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:43.590273+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:43.840272+00:00", "trade", 8.6539, 28.0]
["2026-09-14T18:15:43.841664+00:00", "trade", 8.675, 18.0]
["2026-09-14T18:15:43.872003+00:00", "trade", 8.675, 6.0]
["2026-09-14T18:15:44.134876+00:00", "trade", 8.6777, 1.0]
["2026-09-14T18:15:44.663789+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:44.677233+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:15:44.677762+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:44.943123+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:44.943824+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:45.171941+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:45.209020+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:45.443099+00:00", "trade", 8.6695, 1.0]
["2026-09-14T18:15:45.510576+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:45.806324+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:45.812085+00:00", "trade", 8.6765, 8.0]
["2026-09-14T18:15:45.834404+00:00", "trade", 8.6765, 1.0]
["2026-09-14T18:15:45.862969+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:46.054175+00:00", "trade", 8.675, 4.0]
["2026-09-14T18:15:46.525861+00:00", "trade", 8.6701, 500.0]
["2026-09-14T18:15:46.535448+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:15:47.129768+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:15:47.308504+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:15:47.791205+00:00", "trade", 8.6765, 1.0]
["2026-09-14T18:15:48.289986+00:00", "trade", 8.675, 16.0]
["2026-09-14T18:15:49.683934+00:00", "trade", 8.675, 1.0]
["2026-09-14T18:15:52.336509+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:53.054954+00:00", "trade", 8.6786, 1.0]
["2026-09-14T18:15:53.309205+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:53.722423+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:15:54.230109+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:54.433903+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:54.433959+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:15:55.440947+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:56.741863+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:15:57.520281+00:00", "trade", 8.654, 10.0]
["2026-09-14T18:15:57.961303+00:00", "trade", 8.675, 1.0]
["2026-09-14T18:15:58.101500+00:00", "trade", 8.68, 100.0]
["2026-09-14T18:15:58.221930+00:00", "trade", 8.6747, 400.0]
["2026-09-14T18:15:59.130263+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:16:00.007414+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:00.182636+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:00.182696+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:00.220976+00:00", "trade", 8.675, 1177.0]
["2026-09-14T18:16:00.222308+00:00", "trade", 8.675, 18.0]
["2026-09-14T18:16:01.018630+00:00", "trade", 8.6711, 10.0]
["2026-09-14T18:16:01.500959+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:01.501001+00:00", "trade", 8.6718, 4000.0]
["2026-09-14T18:16:01.970621+00:00", "trade", 8.67, 4.0]
["2026-09-14T18:16:02.130861+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:02.130971+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:03.616351+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:03.616628+00:00", "trade", 8.671, 100.0]
["2026-09-14T18:16:03.616658+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:03.625854+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:03.762654+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:03.942741+00:00", "trade", 8.6729, 24.0]
["2026-09-14T18:16:04.710321+00:00", "trade", 8.6714, 2.0]
["2026-09-14T18:16:04.712128+00:00", "trade", 8.675, 594.0]
["2026-09-14T18:16:04.784317+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:04.789262+00:00", "trade", 8.675, 1.0]
["2026-09-14T18:16:04.805026+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:04.805377+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:06.616296+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:06.762109+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:16:07.080770+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:07.329882+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:07.776443+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:08.484603+00:00", "trade", 8.67, 45.0]
["2026-09-14T18:16:09.118332+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:09.859047+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:10.947614+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:11.130074+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:16:11.536637+00:00", "trade", 8.675, 12.0]
["2026-09-14T18:16:11.580118+00:00", "trade", 8.675, 18.0]
["2026-09-14T18:16:12.680781+00:00", "trade", 8.6701, 2400.0]
["2026-09-14T18:16:12.694509+00:00", "trade", 8.675, 10.0]
["2026-09-14T18:16:13.400143+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:13.400329+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:13.563907+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:14.543160+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:14.544778+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:15.058494+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:15.220424+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:15.506068+00:00", "trade", 8.675, 190.0]
["2026-09-14T18:16:15.781405+00:00", "trade", 8.6723, 283.0]
["2026-09-14T18:16:15.793220+00:00", "trade", 8.675, 4.0]
["2026-09-14T18:16:15.814352+00:00", "trade", 8.675, 1.0]
["2026-09-14T18:16:15.987317+00:00", "trade", 8.6719, 3900.0]
["2026-09-14T18:16:16.084640+00:00", "trade", 8.675, 172.0]
["2026-09-14T18:16:16.137975+00:00", "trade", 8.675, 400.0]
["2026-09-14T18:16:17.139324+00:00", "trade", 8.675, 18.0]
["2026-09-14T18:16:17.787509+00:00", "trade", 8.6735, 1.0]
["2026-09-14T18:16:19.253430+00:00", "trade", 8.675, 150.0]
["2026-09-14T18:16:19.257643+00:00", "trade", 8.675, 350.0]
["2026-09-14T18:16:20.023770+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:20.344928+00:00", "trade", 8.675, 230.0]
["2026-09-14T18:16:21.917013+00:00", "trade", 8.675, 63.0]
["2026-09-14T18:16:23.130048+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:16:23.804747+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:16:24.564177+00:00", "trade", 8.6701, 81.0]
["2026-09-14T18:16:25.751146+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:26.781786+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:16:30.007447+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:33.944737+00:00", "trade", 8.6723, 27.0]
["2026-09-14T18:16:34.847085+00:00", "trade", 8.675, 1.0]
["2026-09-14T18:16:34.848427+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:34.848520+00:00", "trade", 8.675, 19.0]
["2026-09-14T18:16:34.850372+00:00", "trade", 8.675, 1.0]
["2026-09-14T18:16:34.856805+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:34.856850+00:00", "trade", 8.675, 29.0]
["2026-09-14T18:16:34.857547+00:00", "trade", 8.67, 225.0]
["2026-09-14T18:16:35.130298+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:16:35.302725+00:00", "trade", 8.68, 100.0]
["2026-09-14T18:16:35.693447+00:00", "trade", 8.6786, 1.0]
["2026-09-14T18:16:35.697004+00:00", "trade", 8.675, 39.0]
["2026-09-14T18:16:35.697509+00:00", "trade", 8.675, 181.0]
["2026-09-14T18:16:35.714001+00:00", "trade", 8.675, 1.0]
["2026-09-14T18:16:36.115618+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:36.343981+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:37.360107+00:00", "trade", 8.675, 892.0]
["2026-09-14T18:16:37.369252+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:16:37.431662+00:00", "trade", 8.675, 200.0]
["2026-09-14T18:16:38.782983+00:00", "trade", 8.675, 12.0]
["2026-09-14T18:16:38.811377+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:38.895505+00:00", "trade", 8.6786, 105.0]
["2026-09-14T18:16:38.950656+00:00", "trade", 8.6721, 1000.0]
["2026-09-14T18:16:39.600479+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:16:40.613536+00:00", "trade", 8.675, 20.0]
["2026-09-14T18:16:40.624043+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:42.868273+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:16:42.943335+00:00", "trade", 8.675, 3750.0]
["2026-09-14T18:16:43.991599+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:16:44.905766+00:00", "trade", 8.6678, 8.0]
["2026-09-14T18:16:46.016119+00:00", "trade", 8.675, 18.0]
["2026-09-14T18:16:46.074403+00:00", "trade", 8.675, 6.0]
["2026-09-14T18:16:47.009484+00:00", "trade", 8.675, 15.0]
["2026-09-14T18:16:47.985944+00:00", "trade", 8.6731, 3.0]
["2026-09-14T18:16:48.926679+00:00", "trade", 8.675, 1.0]
["2026-09-14T18:16:49.130338+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:16:49.155956+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:53.076009+00:00", "trade", 8.6723, 1.0]
["2026-09-14T18:16:53.077404+00:00", "trade", 8.675, 20.0]
["2026-09-14T18:16:53.133136+00:00", "trade", 8.675, 10.0]
["2026-09-14T18:16:53.294686+00:00", "trade", 8.6799, 1.0]
["2026-09-14T18:16:53.548651+00:00", "trade", 8.675, 2.0]
["2026-09-14T18:16:53.549015+00:00", "trade", 8.675, 1.0]
["2026-09-14T18:16:55.401535+00:00", "trade", 8.675, 50.0]
["2026-09-14T18:16:55.642028+00:00", "trade", 8.675, 100.0]
["2026-09-14T18:16:55.794280+00:00", "trade", 8.675, 6.0]
["2026-09-14T18:16:56.529393+00:00", "trade", 8.67, 75.0]
["2026-09-14T18:16:56.529396+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:56.529401+00:00", "trade", 8.67, 30.0]
["2026-09-14T18:16:56.529401+00:00", "trade", 8.67, 900.0]
["2026-09-14T18:16:56.529401+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:56.529404+00:00", "trade", 8.67, 75.0]
["2026-09-14T18:16:56.529440+00:00", "trade", 8.67, 15800.0]
["2026-09-14T18:16:56.529440+00:00", "trade", 8.67, 45.0]
["2026-09-14T18:16:56.529444+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:56.529447+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:56.529449+00:00", "trade", 8.67, 300.0]
["2026-09-14T18:16:56.529453+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:16:56.529453+00:00", "quote", 8.67, 8.68]
["2026-09-14T18:16:56.529456+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:56.529456+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:56.529459+00:00", "quote", 8.67, 8.67]
["2026-09-14T18:16:56.529462+00:00", "trade", 8.67, 300.0]
["2026-09-14T18:16:56.529462+00:00", "trade", 8.67, 300.0]
["2026-09-14T18:16:56.529462+00:00", "trade", 8.67, 180.0]
["2026-09-14T18:16:56.529462+00:00", "trade", 8.67, 30.0]
["2026-09-14T18:16:56.529465+00:00", "trade", 8.67, 75.0]
["2026-09-14T18:16:56.529467+00:00", "trade", 8.67, 165.0]
["2026-09-14T18:16:56.529488+00:00", "quote", 8.67, 8.67]
["2026-09-14T18:16:56.529493+00:00", "quote", 8.67, 8.67]
["2026-09-14T18:16:56.529584+00:00", "quote", 8.67, 8.67]
["2026-09-14T18:16:56.529589+00:00", "quote", 8.67, 8.67]
["2026-09-14T18:16:56.529624+00:00", "quote", 8.67, 8.67]
["2026-09-14T18:16:56.529642+00:00", "trade", 8.67, 382.0]
["2026-09-14T18:16:56.529642+00:00", "trade", 8.67, 33.0]
["2026-09-14T18:16:56.529681+00:00", "trade", 8.67, 10.0]
["2026-09-14T18:16:56.529684+00:00", "trade", 8.67, 10.0]
["2026-09-14T18:16:56.529687+00:00", "trade", 8.67, 66.0]
["2026-09-14T18:16:56.529693+00:00", "trade", 8.67, 10.0]
["2026-09-14T18:16:56.529697+00:00", "trade", 8.67, 500.0]
["2026-09-14T18:16:56.529697+00:00", "trade", 8.67, 28.0]
["2026-09-14T18:16:56.529702+00:00", "trade", 8.67, 51.0]
["2026-09-14T18:16:56.529705+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:16:56.529705+00:00", "trade", 8.67, 4.0]
["2026-09-14T18:16:56.529711+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:16:56.529711+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:56.529711+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:16:56.529714+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:56.529714+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:16:56.529720+00:00", "trade", 8.67, 10.0]
["2026-09-14T18:16:56.529723+00:00", "trade", 8.67, 25.0]
["2026-09-14T18:16:56.529744+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:16:56.529750+00:00", "trade", 8.67, 30.0]
["2026-09-14T18:16:56.529753+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:56.529756+00:00", "trade", 8.67, 10.0]
["2026-09-14T18:16:56.529777+00:00", "trade", 8.67, 82.0]
["2026-09-14T18:16:56.529789+00:00", "trade", 8.67, 20.0]
["2026-09-14T18:16:56.529849+00:00", "trade", 8.67, 25.0]
["2026-09-14T18:16:56.529853+00:00", "trade", 8.67, 19.0]
["2026-09-14T18:16:56.529856+00:00", "trade", 8.67, 12.0]
["2026-09-14T18:16:56.529856+00:00", "trade", 8.67, 12.0]
["2026-09-14T18:16:56.529861+00:00", "trade", 8.67, 56.0]
["2026-09-14T18:16:56.529861+00:00", "trade", 8.67, 13.0]
["2026-09-14T18:16:56.529865+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:56.529865+00:00", "trade", 8.67, 60.0]
["2026-09-14T18:16:56.529870+00:00", "trade", 8.67, 23.0]
["2026-09-14T18:16:56.529870+00:00", "trade", 8.67, 42.0]
["2026-09-14T18:16:56.529877+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:56.529877+00:00", "trade", 8.67, 498.0]
["2026-09-14T18:16:56.529883+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:56.529883+00:00", "trade", 8.67, 1.0]
["2026-09-14T18:16:56.529885+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:56.529885+00:00", "trade", 8.67, 45.0]
["2026-09-14T18:16:56.529924+00:00", "trade", 8.67, 415.0]
["2026-09-14T18:16:56.529935+00:00", "quote", 8.67, 8.67]
["2026-09-14T18:16:56.529975+00:00", "quote", 8.67, 8.67]
["2026-09-14T18:16:56.529980+00:00", "quote", 8.67, 8.67]
["2026-09-14T18:16:56.530010+00:00", "quote", 8.67, 8.67]
["2026-09-14T18:16:56.530015+00:00", "quote", 8.67, 8.67]
["2026-09-14T18:16:56.530065+00:00", "quote", 8.67, 8.67]
["2026-09-14T18:16:56.530380+00:00", "quote", 8.67, 8.67]
["2026-09-14T18:16:56.530394+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:56.530394+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:16:56.530436+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:16:56.530481+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.530491+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.530521+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.530521+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.530546+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.530563+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:16:56.530563+00:00", "trade", 8.67, 80.0]
["2026-09-14T18:16:56.530591+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.530616+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.530711+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.530711+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.530736+00:00", "trade", 8.6713, 75.0]
["2026-09-14T18:16:56.530772+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.530772+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.530821+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.530832+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.530832+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.530857+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.530962+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:16:56.531005+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:16:56.531167+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.531362+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:16:56.531533+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.531734+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.531774+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.533172+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.533172+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.533404+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:16:56.533404+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:16:56.533608+00:00", "trade", 8.665, 120.0]
["2026-09-14T18:16:56.534546+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:16:56.534661+00:00", "trade", 8.665, 293.0]
["2026-09-14T18:16:56.538413+00:00", "trade", 8.665, 213.0]
["2026-09-14T18:16:56.539171+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:16:56.540414+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.542810+00:00", "trade", 8.665, 300.0]
["2026-09-14T18:16:56.543577+00:00", "trade", 8.67, 12.0]
["2026-09-14T18:16:56.559927+00:00", "trade", 8.665, 400.0]
["2026-09-14T18:16:56.578087+00:00", "trade", 8.665, 300.0]
["2026-09-14T18:16:56.585707+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:56.593823+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:16:56.754403+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:57.039332+00:00", "trade", 8.665, 1000.0]
["2026-09-14T18:16:57.090712+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:57.530377+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:57.536254+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:16:57.537950+00:00", "trade", 8.665, 192.0]
["2026-09-14T18:16:57.538016+00:00", "trade", 8.665, 308.0]
["2026-09-14T18:16:57.921542+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:57.997327+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:58.000569+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:16:58.598921+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:58.742157+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:59.784132+00:00", "trade", 8.661, 14.0]
["2026-09-14T18:16:59.784168+00:00", "trade", 8.66, 14.0]
["2026-09-14T18:16:59.784249+00:00", "trade", 8.661, 3486.0]
["2026-09-14T18:16:59.963394+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:16:59.963490+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:00.007474+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:00.011544+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:00.043048+00:00", "trade", 8.67, 400.0]
["2026-09-14T18:17:00.519952+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:00.567026+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:01.131848+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:01.314125+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:01.785022+00:00", "trade", 8.6707, 7.0]
["2026-09-14T18:17:02.319654+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:02.320135+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:02.594933+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:02.595259+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:02.793925+00:00", "trade", 8.665, 9000.0]
["2026-09-14T18:17:02.795209+00:00", "trade", 8.6659, 72.0]
["2026-09-14T18:17:02.797420+00:00", "trade", 8.665, 38.0]
["2026-09-14T18:17:03.698905+00:00", "trade", 8.6601, 264.0]
["2026-09-14T18:17:03.753602+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:03.814021+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:03.821022+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:03.948580+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:04.703542+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:17:04.994053+00:00", "trade", 8.6624, 1.0]
["2026-09-14T18:17:05.417201+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:05.521454+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:05.531302+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:06.240293+00:00", "trade", 8.6681, 9.0]
["2026-09-14T18:17:06.352564+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:06.964202+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:06.965044+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:07.523386+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:07.530503+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:07.636376+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:17:07.639202+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:17:07.641542+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:17:07.655198+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:09.300453+00:00", "trade", 8.6601, 500.0]
["2026-09-14T18:17:09.301800+00:00", "trade", 8.665, 3.0]
["2026-09-14T18:17:09.301800+00:00", "trade", 8.665, 15.0]
["2026-09-14T18:17:09.679305+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:10.659496+00:00", "trade", 8.6699, 50.0]
["2026-09-14T18:17:10.965492+00:00", "trade", 8.665, 10.0]
["2026-09-14T18:17:11.532885+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:11.533346+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:11.557674+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:12.592313+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:12.592368+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:12.592829+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:13.129928+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:13.153801+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:17:13.294742+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:13.302712+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:13.304120+00:00", "trade", 8.665, 600.0]
["2026-09-14T18:17:14.872524+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:15.529589+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:15.530065+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:15.659669+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:15.679086+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:15.940894+00:00", "trade", 8.6688, 10.0]
["2026-09-14T18:17:16.346468+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:16.530593+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:17.029754+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:17.560089+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:17.561127+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:17.561558+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:18.434623+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:18.435089+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:19.798886+00:00", "trade", 8.6636, 1000.0]
["2026-09-14T18:17:20.034610+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:20.035051+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:20.651277+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:20.939425+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:21.154129+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:22.036732+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:22.509083+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:22.509308+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:22.509790+00:00", "trade", 8.665, 12.0]
["2026-09-14T18:17:23.130931+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:23.964129+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:23.964926+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:24.701999+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:25.220109+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:26.122589+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:27.004145+00:00", "trade", 8.665, 9.0]
["2026-09-14T18:17:27.005874+00:00", "trade", 8.665, 10.0]
["2026-09-14T18:17:27.005874+00:00", "trade", 8.665, 3.0]
["2026-09-14T18:17:27.005877+00:00", "trade", 8.665, 6.0]
["2026-09-14T18:17:27.007035+00:00", "trade", 8.665, 50.0]
["2026-09-14T18:17:27.021231+00:00", "trade", 8.665, 41.0]
["2026-09-14T18:17:27.601788+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:28.394047+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:28.394528+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:29.264972+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:29.265438+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:29.416422+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:29.416898+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.007501+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.010508+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.012163+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.272902+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.273719+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.274089+00:00", "trade", 8.66, 21.0]
["2026-09-14T18:17:30.274093+00:00", "trade", 8.66, 58.0]
["2026-09-14T18:17:30.274096+00:00", "trade", 8.66, 24.0]
["2026-09-14T18:17:30.274098+00:00", "trade", 8.66, 62.0]
["2026-09-14T18:17:30.274104+00:00", "trade", 8.66, 15.0]
["2026-09-14T18:17:30.274111+00:00", "trade", 8.66, 23.0]
["2026-09-14T18:17:30.274113+00:00", "trade", 8.66, 6.0]
["2026-09-14T18:17:30.274116+00:00", "trade", 8.66, 6.0]
["2026-09-14T18:17:30.274621+00:00", "trade", 8.66, 20.0]
["2026-09-14T18:17:30.274681+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.274691+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.274736+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.275218+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.275458+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.276456+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.280004+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.354195+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.974665+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.974690+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.975246+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:30.977211+00:00", "trade", 8.6603, 455.0]
["2026-09-14T18:17:30.977807+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:31.001013+00:00", "trade", 8.6604, 44.0]
["2026-09-14T18:17:31.001855+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:31.272824+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:31.356853+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:31.357329+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:31.365775+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:31.562878+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:31.838568+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:31.840382+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:32.129856+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:32.131184+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:32.349773+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:32.358935+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:32.395642+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:32.396309+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:32.796739+00:00", "trade", 8.6636, 18.0]
["2026-09-14T18:17:33.068240+00:00", "trade", 8.668, 1.0]
["2026-09-14T18:17:33.764370+00:00", "trade", 8.6665, 1.0]
["2026-09-14T18:17:33.812289+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:34.179010+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:34.208621+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:34.292646+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:35.714733+00:00", "trade", 8.6601, 4000.0]
["2026-09-14T18:17:36.408574+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:36.408574+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:36.503906+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:36.969143+00:00", "trade", 8.6675, 179.0]
["2026-09-14T18:17:37.311956+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:37.323990+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:37.392933+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:37.692290+00:00", "trade", 8.66, 3.0]
["2026-09-14T18:17:37.692353+00:00", "trade", 8.66, 14.0]
["2026-09-14T18:17:37.692550+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:37.692861+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:17:37.693162+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:17:37.693348+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:37.693739+00:00", "trade", 8.66, 14.0]
["2026-09-14T18:17:37.694031+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:17:37.694064+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:17:37.694584+00:00", "trade", 8.66, 55.0]
["2026-09-14T18:17:37.695071+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:37.737578+00:00", "trade", 8.66, 14.0]
["2026-09-14T18:17:38.895144+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:38.895144+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:39.136550+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:39.137941+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:39.138457+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:39.138657+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:39.139179+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:39.890263+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:39.918195+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:39.962926+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:39.962966+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:40.907717+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:41.001690+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:41.036436+00:00", "trade", 8.6601, 5000.0]
["2026-09-14T18:17:42.130141+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:42.382993+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:43.044811+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:43.842506+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:43.843028+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:43.984399+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:44.250641+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:44.448065+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:44.672900+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:44.673266+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:44.680297+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:44.702631+00:00", "trade", 8.665, 150.0]
["2026-09-14T18:17:44.704764+00:00", "trade", 8.665, 19.0]
["2026-09-14T18:17:46.407422+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:48.316972+00:00", "trade", 8.665, 5.0]
["2026-09-14T18:17:48.318157+00:00", "trade", 8.665, 40.0]
["2026-09-14T18:17:48.318347+00:00", "trade", 8.665, 98.0]
["2026-09-14T18:17:48.320767+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:17:48.799522+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:49.412318+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:51.139835+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:17:52.208454+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:52.208454+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:52.210067+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:52.211210+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:52.211215+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:52.324565+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:54.137401+00:00", "trade", 8.6659, 100.0]
["2026-09-14T18:17:55.025096+00:00", "trade", 8.66, 4.0]
["2026-09-14T18:17:55.642812+00:00", "trade", 8.66, 72.0]
["2026-09-14T18:17:55.642815+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:17:55.642818+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:17:55.642818+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:17:55.642821+00:00", "trade", 8.66, 56.0]
["2026-09-14T18:17:55.643188+00:00", "trade", 8.66, 2.0]
["2026-09-14T18:17:55.643191+00:00", "trade", 8.66, 43.0]
["2026-09-14T18:17:55.643191+00:00", "trade", 8.66, 31.0]
["2026-09-14T18:17:55.646384+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:55.652627+00:00", "trade", 8.66, 1000.0]
["2026-09-14T18:17:56.240341+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:57.081610+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:57.082091+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:57.082200+00:00", "trade", 8.66, 31.0]
["2026-09-14T18:17:57.105924+00:00", "trade", 8.66, 14.0]
["2026-09-14T18:17:57.317185+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:57.386374+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:57.763801+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:57.764794+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:57.886633+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:58.287205+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:58.453937+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:58.508837+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:58.779806+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:59.489954+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:59.873881+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:17:59.907130+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:00.007530+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:00.129820+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:18:00.429462+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:00.887342+00:00", "trade", 8.6686, 10.0]
["2026-09-14T18:18:02.365252+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:02.798735+00:00", "trade", 8.6604, 36.0]
["2026-09-14T18:18:02.801313+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:02.895898+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:03.305124+00:00", "trade", 8.6614, 4.0]
["2026-09-14T18:18:03.306708+00:00", "trade", 8.665, 20.0]
["2026-09-14T18:18:03.942245+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:04.457509+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:04.634057+00:00", "trade", 8.6604, 50.0]
["2026-09-14T18:18:06.519129+00:00", "trade", 8.665, 7.0]
["2026-09-14T18:18:07.766963+00:00", "trade", 8.6601, 2400.0]
["2026-09-14T18:18:08.815110+00:00", "trade", 8.665, 3000.0]
["2026-09-14T18:18:09.024749+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:09.067992+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:09.125844+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:09.517415+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:09.517836+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:09.530701+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:09.705733+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:18:10.237646+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:18:10.387658+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:10.504576+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:10.608648+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:10.877377+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:11.829244+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:12.460053+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:12.907015+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:13.005590+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:13.007730+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:13.013975+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:13.024951+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:13.450371+00:00", "trade", 8.665, 2.0]
["2026-09-14T18:18:14.464074+00:00", "trade", 8.665, 11.0]
["2026-09-14T18:18:14.464435+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:18:16.096596+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:16.107356+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:16.344114+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:16.392431+00:00", "trade", 8.6604, 85.0]
["2026-09-14T18:18:16.733224+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:16.837196+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:16.906340+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:16.911357+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:17.302211+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:18.569388+00:00", "trade", 8.665, 2000.0]
["2026-09-14T18:18:18.578473+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:18.741794+00:00", "trade", 8.6607, 500.0]
["2026-09-14T18:18:19.069705+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:18:19.069709+00:00", "trade", 8.66, 18.0]
["2026-09-14T18:18:19.069709+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.069712+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.069715+00:00", "trade", 8.66, 18.0]
["2026-09-14T18:18:19.069715+00:00", "trade", 8.66, 44.0]
["2026-09-14T18:18:19.069718+00:00", "trade", 8.66, 18.0]
["2026-09-14T18:18:19.069718+00:00", "trade", 8.66, 18.0]
["2026-09-14T18:18:19.069721+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.069721+00:00", "trade", 8.66, 72.0]
["2026-09-14T18:18:19.069751+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:18:19.069754+00:00", "trade", 8.66, 18.0]
["2026-09-14T18:18:19.069757+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.069761+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.069762+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.069763+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.069766+00:00", "trade", 8.66, 2.0]
["2026-09-14T18:18:19.069766+00:00", "trade", 8.66, 10.0]
["2026-09-14T18:18:19.069769+00:00", "trade", 8.66, 70.0]
["2026-09-14T18:18:19.069775+00:00", "trade", 8.66, 169.0]
["2026-09-14T18:18:19.069775+00:00", "trade", 8.66, 30.0]
["2026-09-14T18:18:19.069778+00:00", "trade", 8.66, 40.0]
["2026-09-14T18:18:19.069781+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.069781+00:00", "trade", 8.66, 24.0]
["2026-09-14T18:18:19.069811+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.069814+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.069817+00:00", "trade", 8.66, 176.0]
["2026-09-14T18:18:19.069820+00:00", "trade", 8.66, 18.0]
["2026-09-14T18:18:19.069820+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.069823+00:00", "trade", 8.66, 6.0]
["2026-09-14T18:18:19.069823+00:00", "trade", 8.66, 150.0]
["2026-09-14T18:18:19.069826+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.069832+00:00", "trade", 8.66, 3.0]
["2026-09-14T18:18:19.069835+00:00", "trade", 8.66, 46.0]
["2026-09-14T18:18:19.069844+00:00", "trade", 8.66, 10.0]
["2026-09-14T18:18:19.069850+00:00", "trade", 8.66, 140.0]
["2026-09-14T18:18:19.069850+00:00", "trade", 8.66, 10.0]
["2026-09-14T18:18:19.069850+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.069850+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.069850+00:00", "trade", 8.66, 10.0]
["2026-09-14T18:18:19.069877+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.069877+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.069987+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.069987+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.069992+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.069994+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.070028+00:00", "trade", 8.66, 130.0]
["2026-09-14T18:18:19.070030+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.070066+00:00", "trade", 8.66, 94.0]
["2026-09-14T18:18:19.070073+00:00", "trade", 8.66, 24.0]
["2026-09-14T18:18:19.070073+00:00", "trade", 8.66, 20.0]
["2026-09-14T18:18:19.070352+00:00", "trade", 8.66, 54.0]
["2026-09-14T18:18:19.070355+00:00", "trade", 8.66, 6.0]
["2026-09-14T18:18:19.070358+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.070358+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.070361+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.070361+00:00", "trade", 8.66, 60.0]
["2026-09-14T18:18:19.070365+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.070365+00:00", "trade", 8.66, 300.0]
["2026-09-14T18:18:19.070368+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.070368+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:18:19.070433+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.070572+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.070599+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.070695+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.070839+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.070845+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.070945+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.071135+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.071158+00:00", "trade", 8.66, 41.0]
["2026-09-14T18:18:19.071162+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.071162+00:00", "trade", 8.66, 11.0]
["2026-09-14T18:18:19.071167+00:00", "trade", 8.66, 10.0]
["2026-09-14T18:18:19.071167+00:00", "trade", 8.66, 14.0]
["2026-09-14T18:18:19.071220+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.071964+00:00", "trade", 8.66, 11.0]
["2026-09-14T18:18:19.073786+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.074222+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.074448+00:00", "trade", 8.665, 69.0]
["2026-09-14T18:18:19.077250+00:00", "trade", 8.66, 13.0]
["2026-09-14T18:18:19.080322+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.080803+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.081334+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.129232+00:00", "trade", 8.66, 75.0]
["2026-09-14T18:18:19.129233+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.129235+00:00", "trade", 8.66, 25.0]
["2026-09-14T18:18:19.129283+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.129368+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.129423+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.129463+00:00", "trade", 8.66, 75.0]
["2026-09-14T18:18:19.129467+00:00", "trade", 8.66, 25.0]
["2026-09-14T18:18:19.130175+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.130376+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.130416+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.173072+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.245164+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.246176+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.593872+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.595366+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.596002+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.628066+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:19.628493+00:00", "trade", 8.66, 34.0]
["2026-09-14T18:18:19.628540+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.628680+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.663433+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:19.747618+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:20.280608+00:00", "trade", 8.6602, 470.0]
["2026-09-14T18:18:21.394717+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:21.517915+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:21.615592+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:21.863807+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:21.864754+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:22.305517+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:22.819518+00:00", "trade", 8.665, 2500.0]
["2026-09-14T18:18:22.820802+00:00", "trade", 8.6624, 50.0]
["2026-09-14T18:18:23.062120+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:23.187377+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:24.061430+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:24.174283+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:24.503926+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:24.740529+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:24.745215+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:24.750367+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:24.808816+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:24.820534+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:25.179644+00:00", "trade", 8.6616, 1.0]
["2026-09-14T18:18:25.191847+00:00", "trade", 8.665, 114.0]
["2026-09-14T18:18:25.192909+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:25.249789+00:00", "trade", 8.665, 5.0]
["2026-09-14T18:18:25.398673+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:25.674744+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:25.901443+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:26.176171+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:26.784356+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:26.784415+00:00", "trade", 8.66, 19.0]
["2026-09-14T18:18:26.784420+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:18:26.784420+00:00", "trade", 8.66, 10.0]
["2026-09-14T18:18:26.784423+00:00", "trade", 8.66, 18.0]
["2026-09-14T18:18:26.784423+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:26.784456+00:00", "trade", 8.66, 11.0]
["2026-09-14T18:18:26.784459+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:26.784463+00:00", "trade", 8.66, 80.0]
["2026-09-14T18:18:26.784463+00:00", "trade", 8.66, 30.0]
["2026-09-14T18:18:26.784465+00:00", "trade", 8.66, 27.0]
["2026-09-14T18:18:26.784561+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:26.784566+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:18:26.784566+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:18:26.784567+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:26.784591+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:18:26.784625+00:00", "trade", 8.66, 73.0]
["2026-09-14T18:18:26.784631+00:00", "trade", 8.66, 30.0]
["2026-09-14T18:18:26.784649+00:00", "trade", 8.66, 14.0]
["2026-09-14T18:18:26.784747+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:18:26.784752+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:18:26.784787+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.784796+00:00", "trade", 8.66, 18.0]
["2026-09-14T18:18:26.784802+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.784832+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.784857+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.784897+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.784897+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.784902+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.784904+00:00", "trade", 8.66, 17.0]
["2026-09-14T18:18:26.784907+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.784957+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.784982+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.785009+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:26.785013+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:18:26.785013+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.785053+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.785070+00:00", "trade", 8.66, 300.0]
["2026-09-14T18:18:26.785073+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.785097+00:00", "trade", 8.655, 11.0]
["2026-09-14T18:18:26.785128+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.785166+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:26.785213+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.785233+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.785263+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.785455+00:00", "trade", 8.66, 5.0]
["2026-09-14T18:18:26.785584+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.785739+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.785794+00:00", "trade", 8.655, 5.0]
["2026-09-14T18:18:26.785794+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.786558+00:00", "trade", 8.655, 4.0]
["2026-09-14T18:18:26.787547+00:00", "trade", 8.655, 4.0]
["2026-09-14T18:18:26.787774+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.787774+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.788865+00:00", "trade", 8.655, 3.0]
["2026-09-14T18:18:26.789812+00:00", "trade", 8.655, 2.0]
["2026-09-14T18:18:26.792858+00:00", "trade", 8.655, 2.0]
["2026-09-14T18:18:26.793297+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.793352+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.793969+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.794052+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:18:26.794821+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:26.795483+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:18:26.805034+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:18:26.805945+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:18:26.809761+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:18:26.911683+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:27.153969+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:27.154024+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:27.229223+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:27.568690+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:27.568745+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:27.569121+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:27.692875+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:27.692945+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:27.784628+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:27.902984+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:28.931634+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:29.150113+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:29.150660+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:29.164628+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:29.289325+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:29.289379+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:29.529419+00:00", "trade", 8.655, 78.0]
["2026-09-14T18:18:30.007566+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:30.106491+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:30.340365+00:00", "trade", 8.65, 4.0]
["2026-09-14T18:18:30.340371+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:18:30.340383+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:18:30.340457+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:30.340512+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:30.534528+00:00", "trade", 8.65, 3750.0]
["2026-09-14T18:18:31.886672+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:32.700857+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:32.700912+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:33.294182+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:33.320084+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:33.320951+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:33.320986+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:33.321131+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:33.322522+00:00", "trade", 8.65, 12.0]
["2026-09-14T18:18:33.322522+00:00", "trade", 8.65, 12.0]
["2026-09-14T18:18:33.324033+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:33.326170+00:00", "trade", 8.65, 7.0]
["2026-09-14T18:18:33.326338+00:00", "trade", 8.65, 193.0]
["2026-09-14T18:18:33.373009+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:34.065044+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:34.065104+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:34.065631+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:34.066077+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:34.070753+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:34.082641+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:34.082701+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:34.285703+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:34.422248+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:34.560456+00:00", "trade", 8.6501, 2500.0]
["2026-09-14T18:18:34.794177+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:35.590909+00:00", "trade", 8.655, 2000.0]
["2026-09-14T18:18:35.596333+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:35.938727+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:36.244875+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:36.245461+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:36.245501+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:36.257414+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:36.304349+00:00", "trade", 8.6501, 3000.0]
["2026-09-14T18:18:36.304997+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:36.305358+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:36.306110+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:36.306321+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:36.306321+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:36.354796+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:36.358259+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:36.386491+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:36.740247+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:37.072284+00:00", "trade", 8.6584, 59.0]
["2026-09-14T18:18:37.456339+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:37.758577+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:38.044233+00:00", "trade", 8.655, 153.0]
["2026-09-14T18:18:38.044320+00:00", "trade", 8.655, 150.0]
["2026-09-14T18:18:38.044428+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:38.044516+00:00", "trade", 8.655, 218.0]
["2026-09-14T18:18:38.044928+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:38.045243+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:38.081580+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:38.081615+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:38.666012+00:00", "trade", 8.655, 18.0]
["2026-09-14T18:18:38.685375+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:38.796855+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:38.797451+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:38.895800+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:38.895880+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:38.896201+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:38.918403+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:38.933314+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:38.933369+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:38.983401+00:00", "trade", 8.6668, 200.0]
["2026-09-14T18:18:39.015163+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:39.079672+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:39.079752+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:39.086844+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:39.087350+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:39.163531+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:39.300822+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:39.352786+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:39.353252+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:39.491220+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:39.501394+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:39.963462+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:39.964815+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:39.968188+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:39.981515+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:40.561944+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:40.563904+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:40.682822+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:41.030862+00:00", "trade", 8.6501, 1000.0]
["2026-09-14T18:18:42.092327+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:42.092392+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:42.129615+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:42.740689+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:42.744343+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:42.744758+00:00", "trade", 8.655, 150.0]
["2026-09-14T18:18:42.757584+00:00", "trade", 8.655, 141.0]
["2026-09-14T18:18:42.773666+00:00", "trade", 8.655, 9.0]
["2026-09-14T18:18:42.983510+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:42.983565+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:43.267103+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:43.632970+00:00", "trade", 8.6501, 2000.0]
["2026-09-14T18:18:43.632993+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:43.633053+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:43.634254+00:00", "trade", 8.652, 52.0]
["2026-09-14T18:18:43.777847+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:44.811539+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:44.812566+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:44.813028+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:44.813088+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:44.830133+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:45.286047+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:45.392685+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:45.469337+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:45.913588+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:46.521222+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:46.581423+00:00", "trade", 8.6573, 1.0]
["2026-09-14T18:18:46.909948+00:00", "trade", 8.655, 80.0]
["2026-09-14T18:18:47.794283+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:47.802562+00:00", "trade", 8.6596, 100.0]
["2026-09-14T18:18:49.535488+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:49.539051+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:49.539114+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:49.539644+00:00", "trade", 8.655, 11.0]
["2026-09-14T18:18:49.539647+00:00", "trade", 8.655, 200.0]
["2026-09-14T18:18:49.539647+00:00", "trade", 8.655, 3.0]
["2026-09-14T18:18:49.539849+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:18:49.539852+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:49.539854+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:18:49.539854+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:18:49.539967+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:49.540708+00:00", "trade", 8.66, 3.0]
["2026-09-14T18:18:49.540714+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:18:49.540894+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:49.540894+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:49.541144+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:18:49.541300+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:49.541385+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:49.541559+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:18:49.541746+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:49.541965+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:18:49.542305+00:00", "trade", 8.655, 3.0]
["2026-09-14T18:18:49.542308+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:49.542783+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:49.547219+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:49.555935+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:49.616314+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:18:49.619739+00:00", "trade", 8.655, 650.0]
["2026-09-14T18:18:49.619838+00:00", "trade", 8.655, 50.0]
["2026-09-14T18:18:49.619841+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:49.631262+00:00", "trade", 8.655, 1238.0]
["2026-09-14T18:18:49.632931+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:49.666687+00:00", "trade", 8.655, 812.0]
["2026-09-14T18:18:49.670452+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:49.876762+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:49.917666+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:49.918039+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:49.918430+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:49.918667+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:49.919997+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:49.920105+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:49.920541+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:50.004855+00:00", "trade", 8.6501, 3000.0]
["2026-09-14T18:18:50.095497+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:50.099081+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:50.100218+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:50.168249+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:50.314472+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:50.314943+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:50.600000+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:50.808945+00:00", "trade", 8.6556, 500.0]
["2026-09-14T18:18:50.811065+00:00", "trade", 8.66, 500.0]
["2026-09-14T18:18:51.115927+00:00", "trade", 8.655, 10.0]
["2026-09-14T18:18:51.249273+00:00", "trade", 8.6599, 6000.0]
["2026-09-14T18:18:51.250557+00:00", "trade", 8.6565, 50.0]
["2026-09-14T18:18:51.317989+00:00", "trade", 8.655, 50.0]
["2026-09-14T18:18:51.321925+00:00", "trade", 8.655, 50.0]
["2026-09-14T18:18:51.716367+00:00", "trade", 8.655, 192.0]
["2026-09-14T18:18:51.716442+00:00", "trade", 8.655, 8.0]
["2026-09-14T18:18:51.717335+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:51.717552+00:00", "trade", 8.6525, 100.0]
["2026-09-14T18:18:51.718063+00:00", "trade", 8.6501, 100.0]
["2026-09-14T18:18:52.229368+00:00", "trade", 8.655, 2500.0]
["2026-09-14T18:18:52.307527+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:52.307800+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:52.964240+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:52.965122+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:53.038835+00:00", "trade", 8.655, 6000.0]
["2026-09-14T18:18:53.044272+00:00", "trade", 8.655, 200.0]
["2026-09-14T18:18:53.044272+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:18:53.049342+00:00", "trade", 8.655, 364.0]
["2026-09-14T18:18:53.049342+00:00", "trade", 8.655, 286.0]
["2026-09-14T18:18:53.049402+00:00", "trade", 8.655, 214.0]
["2026-09-14T18:18:53.049402+00:00", "trade", 8.655, 400.0]
["2026-09-14T18:18:53.051366+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:53.054562+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:53.057563+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:53.093818+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:53.093818+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:53.094339+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:53.094339+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:53.094880+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:53.400498+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:54.116638+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:54.116701+00:00", "trade", 8.66, 2500.0]
["2026-09-14T18:18:54.120710+00:00", "trade", 8.655, 3500.0]
["2026-09-14T18:18:54.121991+00:00", "trade", 8.6557, 52.0]
["2026-09-14T18:18:54.133373+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:54.167585+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:54.168166+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:54.171504+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:18:54.331102+00:00", "trade", 8.66, 4800.0]
["2026-09-14T18:18:54.428588+00:00", "trade", 8.655, 4800.0]
["2026-09-14T18:18:54.470763+00:00", "trade", 8.655, 200.0]
["2026-09-14T18:18:54.536125+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:54.612231+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:55.125957+00:00", "trade", 8.655, 200.0]
["2026-09-14T18:18:55.830793+00:00", "trade", 8.6563, 1000.0]
["2026-09-14T18:18:55.992770+00:00", "trade", 8.655, 470.0]
["2026-09-14T18:18:56.204069+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:56.206229+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:56.206670+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:56.336750+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:57.314067+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:57.459874+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:57.596158+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:58.020459+00:00", "trade", 8.66, 1.0]
["2026-09-14T18:18:58.020522+00:00", "trade", 8.66, 411.0]
["2026-09-14T18:18:58.020585+00:00", "trade", 8.66, 238.0]
["2026-09-14T18:18:58.021439+00:00", "trade", 8.66, 650.0]
["2026-09-14T18:18:58.022350+00:00", "trade", 8.66, 448.0]
["2026-09-14T18:18:58.022408+00:00", "trade", 8.66, 202.0]
["2026-09-14T18:18:58.334838+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:58.393381+00:00", "trade", 8.655, 56.0]
["2026-09-14T18:18:58.394009+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:58.558326+00:00", "trade", 8.655, 3000.0]
["2026-09-14T18:18:58.559613+00:00", "trade", 8.6571, 51.0]
["2026-09-14T18:18:58.639056+00:00", "trade", 8.6599, 8000.0]
["2026-09-14T18:18:58.641327+00:00", "trade", 8.655, 444.0]
["2026-09-14T18:18:58.641390+00:00", "trade", 8.655, 1237.0]
["2026-09-14T18:18:58.963166+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:58.964444+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:58.972843+00:00", "trade", 8.6573, 100.0]
["2026-09-14T18:18:59.223525+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:59.223525+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:59.223570+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:59.314188+00:00", "trade", 8.6594, 6000.0]
["2026-09-14T18:18:59.493296+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:18:59.518686+00:00", "trade", 8.6599, 2000.0]
["2026-09-14T18:18:59.519967+00:00", "trade", 8.6593, 53.0]
["2026-09-14T18:19:00.007599+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:01.012426+00:00", "trade", 8.655, 10.0]
["2026-09-14T18:19:01.014311+00:00", "trade", 8.664, 191.0]
["2026-09-14T18:19:01.014368+00:00", "trade", 8.664, 51.0]
["2026-09-14T18:19:01.014375+00:00", "trade", 8.664, 1.0]
["2026-09-14T18:19:01.069866+00:00", "trade", 8.655, 10.0]
["2026-09-14T18:19:01.111496+00:00", "trade", 8.655, 10.0]
["2026-09-14T18:19:01.296063+00:00", "trade", 8.6506, 4762.0]
["2026-09-14T18:19:01.297123+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:01.470895+00:00", "trade", 8.655, 1238.0]
["2026-09-14T18:19:01.548281+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:19:01.550281+00:00", "trade", 8.6596, 9000.0]
["2026-09-14T18:19:02.139408+00:00", "trade", 8.655, 10.0]
["2026-09-14T18:19:02.166449+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:02.737079+00:00", "trade", 8.655, 34.0]
["2026-09-14T18:19:02.737079+00:00", "trade", 8.655, 666.0]
["2026-09-14T18:19:02.737687+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:02.744810+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:19:03.896454+00:00", "trade", 8.655, 2000.0]
["2026-09-14T18:19:03.897735+00:00", "trade", 8.6561, 54.0]
["2026-09-14T18:19:03.964708+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:03.964908+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:03.965590+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:04.207550+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:04.281738+00:00", "trade", 8.655, 700.0]
["2026-09-14T18:19:04.995467+00:00", "trade", 8.6529, 50.0]
["2026-09-14T18:19:05.629132+00:00", "trade", 8.655, 2000.0]
["2026-09-14T18:19:06.433455+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.258481+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.258982+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.258982+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.259129+00:00", "trade", 8.66, 149.0]
["2026-09-14T18:19:07.259129+00:00", "trade", 8.66, 251.0]
["2026-09-14T18:19:07.259138+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259505+00:00", "trade", 8.66, 22.0]
["2026-09-14T18:19:07.259509+00:00", "trade", 8.66, 59.0]
["2026-09-14T18:19:07.259511+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259514+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259523+00:00", "trade", 8.66, 119.0]
["2026-09-14T18:19:07.259580+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:19:07.259608+00:00", "trade", 8.66, 63.0]
["2026-09-14T18:19:07.259677+00:00", "trade", 8.66, 574.0]
["2026-09-14T18:19:07.259680+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259684+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259684+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:19:07.259692+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259692+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259698+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259698+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259707+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259707+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259713+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259719+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:19:07.259719+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259719+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259719+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259719+00:00", "trade", 8.66, 88.0]
["2026-09-14T18:19:07.259722+00:00", "trade", 8.66, 300.0]
["2026-09-14T18:19:07.259722+00:00", "trade", 8.66, 300.0]
["2026-09-14T18:19:07.259734+00:00", "trade", 8.66, 12.0]
["2026-09-14T18:19:07.259737+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259737+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259740+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259744+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259744+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259749+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:19:07.259749+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259749+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259755+00:00", "trade", 8.66, 46.0]
["2026-09-14T18:19:07.259764+00:00", "trade", 8.66, 54.0]
["2026-09-14T18:19:07.259768+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.259770+00:00", "trade", 8.66, 76.0]
["2026-09-14T18:19:07.260095+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.260105+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.260105+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.260105+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.260105+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.260140+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.260190+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.260230+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.260250+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.260581+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.260621+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.261142+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.261468+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.261784+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.261784+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.264199+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.270946+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.284889+00:00", "trade", 8.655, 337.0]
["2026-09-14T18:19:07.284989+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.285004+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.285039+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:19:07.285510+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.285871+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.285971+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.288683+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.351452+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.351692+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.485175+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.550194+00:00", "trade", 8.655, 150.0]
["2026-09-14T18:19:07.555117+00:00", "trade", 8.6581, 154.0]
["2026-09-14T18:19:07.559083+00:00", "trade", 8.6581, 137.0]
["2026-09-14T18:19:07.571106+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571146+00:00", "trade", 8.66, 600.0]
["2026-09-14T18:19:07.571146+00:00", "trade", 8.66, 400.0]
["2026-09-14T18:19:07.571151+00:00", "trade", 8.66, 1100.0]
["2026-09-14T18:19:07.571151+00:00", "trade", 8.66, 75.0]
["2026-09-14T18:19:07.571154+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571219+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:19:07.571249+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571274+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571289+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571324+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571395+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571405+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571425+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571434+00:00", "trade", 8.66, 13.0]
["2026-09-14T18:19:07.571440+00:00", "trade", 8.66, 24.0]
["2026-09-14T18:19:07.571440+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571447+00:00", "trade", 8.66, 400.0]
["2026-09-14T18:19:07.571447+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571452+00:00", "trade", 8.66, 25.0]
["2026-09-14T18:19:07.571452+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571452+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571455+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571458+00:00", "trade", 8.66, 18.0]
["2026-09-14T18:19:07.571458+00:00", "trade", 8.66, 300.0]
["2026-09-14T18:19:07.571458+00:00", "trade", 8.66, 181.0]
["2026-09-14T18:19:07.571461+00:00", "trade", 8.66, 82.0]
["2026-09-14T18:19:07.571464+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571464+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571471+00:00", "trade", 8.66, 48.0]
["2026-09-14T18:19:07.571471+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:19:07.571471+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571476+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571476+00:00", "trade", 8.66, 96.0]
["2026-09-14T18:19:07.571476+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571476+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571480+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571480+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571485+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571486+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571486+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:19:07.571486+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571486+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:19:07.571491+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571495+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571497+00:00", "trade", 8.66, 25.0]
["2026-09-14T18:19:07.571555+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571560+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:19:07.571560+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571566+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:19:07.571681+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571681+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571681+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571685+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571685+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571685+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571690+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571696+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571700+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571700+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571701+00:00", "trade", 8.66, 842.0]
["2026-09-14T18:19:07.571725+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571790+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571790+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571790+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571796+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571796+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571796+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571796+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571801+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571805+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.571881+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.572026+00:00", "trade", 8.66, 10.0]
["2026-09-14T18:19:07.572029+00:00", "trade", 8.66, 259.0]
["2026-09-14T18:19:07.572046+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.572074+00:00", "trade", 8.66, 141.0]
["2026-09-14T18:19:07.572106+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.572111+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.572111+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.572116+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.572116+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:19:07.572151+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.572222+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.572247+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.572251+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.572282+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.572287+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.572307+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.572317+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.572342+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.572498+00:00", "trade", 8.66, 51.0]
["2026-09-14T18:19:07.572923+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.573487+00:00", "trade", 8.67, 50.0]
["2026-09-14T18:19:07.573525+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.575690+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.576632+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.578115+00:00", "trade", 8.66, 13.0]
["2026-09-14T18:19:07.580005+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.582230+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.582235+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.591838+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.592767+00:00", "trade", 8.665, 99.0]
["2026-09-14T18:19:07.601581+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.601611+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.601837+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.601837+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.673718+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:07.779474+00:00", "trade", 8.6686, 6000.0]
["2026-09-14T18:19:07.780755+00:00", "trade", 8.6616, 67.0]
["2026-09-14T18:19:07.980096+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:08.127674+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:19:08.719473+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:08.795118+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:08.795559+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.057000+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.064648+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.132470+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.132911+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.191249+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.195329+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.195805+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.333706+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:19:09.335096+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.355921+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.458935+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.474202+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.576375+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.576816+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.744148+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.749070+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.816906+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:09.817472+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:10.047770+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:11.161759+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:19:12.155574+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:12.156331+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:12.240646+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:12.241117+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:12.241604+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:12.590873+00:00", "trade", 8.6635, 2000.0]
["2026-09-14T18:19:12.658921+00:00", "trade", 8.6601, 8000.0]
["2026-09-14T18:19:12.659858+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:12.659858+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:12.660654+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:13.197874+00:00", "trade", 8.6662, 126.0]
["2026-09-14T18:19:13.198247+00:00", "trade", 8.6662, 1.0]
["2026-09-14T18:19:13.354443+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:13.993928+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:14.012853+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:14.070665+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:14.071633+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:14.274791+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:14.274846+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:14.333450+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:14.704362+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:15.471670+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:15.471670+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:15.471670+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:15.472131+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:15.895908+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:15.896389+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:15.896826+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:16.205930+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:16.206351+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:16.206812+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:16.206847+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:16.207288+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:17.138832+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:17.138832+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:17.139313+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:17.139353+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:17.270315+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:17.328052+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:17.427327+00:00", "trade", 8.665, 300.0]
["2026-09-14T18:19:17.864908+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:18.459602+00:00", "trade", 8.6601, 8000.0]
["2026-09-14T18:19:18.460874+00:00", "trade", 8.6606, 56.0]
["2026-09-14T18:19:19.359289+00:00", "trade", 8.6596, 56.0]
["2026-09-14T18:19:19.364302+00:00", "trade", 8.6596, 2.0]
["2026-09-14T18:19:19.821389+00:00", "trade", 8.6628, 1.0]
["2026-09-14T18:19:20.710155+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:20.710631+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:20.825108+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:20.833794+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:21.049622+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:21.526314+00:00", "trade", 8.665, 3.0]
["2026-09-14T18:19:21.526339+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:19:21.526344+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:19:21.526384+00:00", "trade", 8.665, 49.0]
["2026-09-14T18:19:21.526926+00:00", "trade", 8.67, 1.0]
["2026-09-14T18:19:21.526926+00:00", "trade", 8.67, 2.0]
["2026-09-14T18:19:21.526928+00:00", "trade", 8.67, 1.0]
["2026-09-14T18:19:21.527337+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:21.527818+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:21.528259+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:21.528907+00:00", "trade", 8.67, 197.0]
["2026-09-14T18:19:21.528907+00:00", "trade", 8.67, 4.0]
["2026-09-14T18:19:21.528955+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:19:21.528955+00:00", "trade", 8.67, 186.0]
["2026-09-14T18:19:21.682045+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:23.318639+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:27.103763+00:00", "trade", 8.665, 3070.0]
["2026-09-14T18:19:27.241195+00:00", "trade", 8.665, 7.0]
["2026-09-14T18:19:27.597181+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:19:28.234993+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:28.315640+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:28.340338+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:19:28.340341+00:00", "trade", 8.67, 300.0]
["2026-09-14T18:19:28.340404+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:19:28.340431+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:19:28.340437+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:19:28.340440+00:00", "trade", 8.67, 300.0]
["2026-09-14T18:19:28.340683+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:19:28.340683+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:19:28.340731+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:19:28.340955+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:28.341040+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:28.341070+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:28.341516+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:28.341872+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:28.356998+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:28.771262+00:00", "trade", 8.665, 5.0]
["2026-09-14T18:19:29.364924+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:30.007621+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:30.604008+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:31.263233+00:00", "trade", 8.665, 29.0]
["2026-09-14T18:19:31.263902+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:31.264343+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:31.274224+00:00", "trade", 8.665, 25.0]
["2026-09-14T18:19:31.302561+00:00", "trade", 8.665, 2.0]
["2026-09-14T18:19:31.461428+00:00", "trade", 8.6597, 23.0]
["2026-09-14T18:19:34.049878+00:00", "trade", 8.67, 5.0]
["2026-09-14T18:19:34.050970+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:34.162089+00:00", "trade", 8.6598, 100.0]
["2026-09-14T18:19:35.955241+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:36.063117+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:19:36.822627+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:37.728776+00:00", "trade", 8.6629, 5.0]
["2026-09-14T18:19:38.380575+00:00", "trade", 8.6667, 1.0]
["2026-09-14T18:19:38.380942+00:00", "trade", 8.6667, 1.0]
["2026-09-14T18:19:39.630276+00:00", "trade", 8.6666, 23.0]
["2026-09-14T18:19:39.944351+00:00", "trade", 8.665, 14.0]
["2026-09-14T18:19:39.944412+00:00", "trade", 8.665, 6.0]
["2026-09-14T18:19:39.944412+00:00", "trade", 8.67, 8.0]
["2026-09-14T18:19:39.944475+00:00", "trade", 8.67, 6.0]
["2026-09-14T18:19:40.019184+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.536377+00:00", "trade", 8.67, 28.0]
["2026-09-14T18:19:40.536380+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:19:40.536443+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:19:40.536476+00:00", "trade", 8.67, 1.0]
["2026-09-14T18:19:40.536723+00:00", "trade", 8.67, 200.0]
["2026-09-14T18:19:40.536726+00:00", "trade", 8.67, 96.0]
["2026-09-14T18:19:40.536990+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.537025+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.537075+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.537105+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.537105+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.537301+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.537321+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.537376+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.537421+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.537832+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.538019+00:00", "trade", 8.6623, 50.0]
["2026-09-14T18:19:40.538077+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.538238+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.546668+00:00", "trade", 8.67, 100.0]
["2026-09-14T18:19:40.547079+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.547279+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.643313+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.646590+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:40.996512+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:41.283094+00:00", "trade", 8.665, 8000.0]
["2026-09-14T18:19:41.324403+00:00", "trade", 8.6632, 100.0]
["2026-09-14T18:19:41.539563+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:41.540044+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:41.544284+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:41.915576+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:41.918202+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:41.918202+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:42.665434+00:00", "trade", 8.6699, 8000.0]
["2026-09-14T18:19:42.666730+00:00", "trade", 8.6674, 67.0]
["2026-09-14T18:19:42.835515+00:00", "trade", 8.6699, 9000.0]
["2026-09-14T18:19:42.836796+00:00", "trade", 8.6683, 50.0]
["2026-09-14T18:19:43.235030+00:00", "trade", 8.665, 8200.0]
["2026-09-14T18:19:43.236311+00:00", "trade", 8.6676, 52.0]
["2026-09-14T18:19:45.417876+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:19:46.299652+00:00", "trade", 8.665, 65.0]
["2026-09-14T18:19:48.746985+00:00", "trade", 8.665, 30.0]
["2026-09-14T18:19:48.746985+00:00", "trade", 8.665, 25.0]
["2026-09-14T18:19:48.749187+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:50.022743+00:00", "trade", 8.665, 23.0]
["2026-09-14T18:19:50.038711+00:00", "trade", 8.665, 161.0]
["2026-09-14T18:19:50.054355+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:19:50.546468+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:50.878135+00:00", "trade", 8.665, 3.0]
["2026-09-14T18:19:50.963304+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:50.963785+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:53.007011+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:54.779647+00:00", "trade", 8.6606, 100.0]
["2026-09-14T18:19:54.784464+00:00", "trade", 8.6606, 15.0]
["2026-09-14T18:19:54.785754+00:00", "trade", 8.665, 1210.0]
["2026-09-14T18:19:54.786349+00:00", "trade", 8.66, 12.0]
["2026-09-14T18:19:56.160426+00:00", "trade", 8.665, 20.0]
["2026-09-14T18:19:56.161626+00:00", "trade", 8.66, 20.0]
["2026-09-14T18:19:59.593289+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:19:59.959183+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:00.007648+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:00.153520+00:00", "trade", 8.665, 10.0]
["2026-09-14T18:20:02.852088+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:03.145050+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:03.145506+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:03.246696+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:03.387385+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:03.537272+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:04.196408+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:04.325169+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:04.364864+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:04.552840+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:04.766789+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:04.869864+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:05.220012+00:00", "trade", 8.6619, 5.0]
["2026-09-14T18:20:06.439897+00:00", "trade", 8.6609, 19.0]
["2026-09-14T18:20:06.563888+00:00", "trade", 8.6666, 1.0]
["2026-09-14T18:20:08.268720+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:20:09.612410+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:09.762710+00:00", "trade", 8.6609, 31.0]
["2026-09-14T18:20:09.786544+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:10.119846+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:11.855780+00:00", "trade", 8.6609, 116.0]
["2026-09-14T18:20:11.862510+00:00", "trade", 8.6609, 46.0]
["2026-09-14T18:20:11.865442+00:00", "trade", 8.6609, 7.0]
["2026-09-14T18:20:11.874930+00:00", "trade", 8.665, 4.0]
["2026-09-14T18:20:12.494023+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:12.494514+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:12.662553+00:00", "trade", 8.66, 13.0]
["2026-09-14T18:20:12.663569+00:00", "trade", 8.665, 4.0]
["2026-09-14T18:20:13.237742+00:00", "trade", 8.6646, 5.0]
["2026-09-14T18:20:14.411744+00:00", "trade", 8.66, 6.0]
["2026-09-14T18:20:14.606228+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:14.606398+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:14.607020+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:14.633282+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:14.709704+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:14.787088+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:14.964104+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:14.965427+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:14.965427+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:15.397769+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:15.613196+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:15.836382+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:15.836868+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:15.931583+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:16.131428+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:16.304063+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:16.395470+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:16.693654+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:16.760172+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:17.367886+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:17.384416+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:17.825382+00:00", "trade", 8.6661, 20.0]
["2026-09-14T18:20:18.001492+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:18.134393+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:18.242524+00:00", "trade", 8.663, 20.0]
["2026-09-14T18:20:19.260183+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:19.770882+00:00", "trade", 8.665, 104.0]
["2026-09-14T18:20:20.634905+00:00", "trade", 8.665, 50.0]
["2026-09-14T18:20:20.976392+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:22.130217+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:20:23.492367+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:23.744373+00:00", "trade", 8.6636, 53.0]
["2026-09-14T18:20:24.386286+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:25.446066+00:00", "trade", 8.665, 400.0]
["2026-09-14T18:20:25.446102+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:20:25.446559+00:00", "trade", 8.665, 6.0]
["2026-09-14T18:20:25.447326+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:20:25.505060+00:00", "trade", 8.6632, 10.0]
["2026-09-14T18:20:26.588394+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:20:26.588397+00:00", "trade", 8.665, 300.0]
["2026-09-14T18:20:26.588436+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:20:26.588605+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:26.588830+00:00", "trade", 8.665, 300.0]
["2026-09-14T18:20:26.588956+00:00", "trade", 8.665, 6.0]
["2026-09-14T18:20:26.590559+00:00", "trade", 8.665, 12.0]
["2026-09-14T18:20:26.590559+00:00", "trade", 8.665, 10.0]
["2026-09-14T18:20:26.594089+00:00", "trade", 8.665, 4.0]
["2026-09-14T18:20:26.596720+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:20:26.602476+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:20:26.746616+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:27.869739+00:00", "trade", 8.6647, 4.0]
["2026-09-14T18:20:30.007681+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:31.055586+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:33.482695+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:20:33.483213+00:00", "trade", 8.665, 4.0]
["2026-09-14T18:20:33.506190+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:34.260914+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:34.525002+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:35.269626+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:35.428739+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:35.472027+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:35.475983+00:00", "trade", 8.665, 325.0]
["2026-09-14T18:20:35.476668+00:00", "trade", 8.665, 75.0]
["2026-09-14T18:20:35.478815+00:00", "trade", 8.665, 200.0]
["2026-09-14T18:20:35.479793+00:00", "trade", 8.665, 7.0]
["2026-09-14T18:20:35.576365+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:35.628758+00:00", "trade", 8.665, 42.0]
["2026-09-14T18:20:37.261916+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:37.817386+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:38.139797+00:00", "trade", 8.665, 6.0]
["2026-09-14T18:20:39.194309+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:39.313753+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:40.100442+00:00", "trade", 8.6612, 100.0]
["2026-09-14T18:20:40.104604+00:00", "trade", 8.6612, 6.0]
["2026-09-14T18:20:40.938928+00:00", "trade", 8.6672, 10.0]
["2026-09-14T18:20:42.184208+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:20:42.188184+00:00", "trade", 8.665, 300.0]
["2026-09-14T18:20:42.189176+00:00", "trade", 8.665, 3.0]
["2026-09-14T18:20:43.239759+00:00", "trade", 8.665, 10.0]
["2026-09-14T18:20:43.849051+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:44.196206+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:44.410195+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:45.429566+00:00", "trade", 8.665, 7.0]
["2026-09-14T18:20:45.431656+00:00", "trade", 8.665, 1.0]
["2026-09-14T18:20:46.130511+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:20:46.184559+00:00", "trade", 8.6659, 17.0]
["2026-09-14T18:20:46.184913+00:00", "trade", 8.6659, 1.0]
["2026-09-14T18:20:46.702688+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:46.720140+00:00", "trade", 8.665, 300.0]
["2026-09-14T18:20:46.720676+00:00", "trade", 8.665, 6.0]
["2026-09-14T18:20:46.724450+00:00", "trade", 8.665, 500.0]
["2026-09-14T18:20:46.725911+00:00", "trade", 8.665, 5.0]
["2026-09-14T18:20:47.273461+00:00", "trade", 8.665, 5.0]
["2026-09-14T18:20:48.574511+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:48.738760+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:20:49.013926+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:51.500971+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:51.923536+00:00", "trade", 8.6666, 200.0]
["2026-09-14T18:20:52.395517+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:54.130429+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:20:54.229687+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:54.536776+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:55.522245+00:00", "trade", 8.6661, 3.0]
["2026-09-14T18:20:55.522612+00:00", "trade", 8.6661, 1.0]
["2026-09-14T18:20:55.817174+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:55.935425+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:56.114907+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:57.241527+00:00", "trade", 8.6613, 100.0]
["2026-09-14T18:20:57.870562+00:00", "trade", 8.6649, 90.0]
["2026-09-14T18:20:57.871624+00:00", "trade", 8.665, 4.0]
["2026-09-14T18:20:58.395557+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:58.596247+00:00", "trade", 8.665, 25.0]
["2026-09-14T18:20:59.295643+00:00", "trade", 8.665, 20.0]
["2026-09-14T18:20:59.295649+00:00", "trade", 8.66, 20.0]
["2026-09-14T18:20:59.295676+00:00", "trade", 8.665, 2.0]
["2026-09-14T18:20:59.295712+00:00", "trade", 8.66, 2.0]
["2026-09-14T18:20:59.628171+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:59.653015+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:59.653461+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:59.655892+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:59.655947+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:59.718115+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:20:59.777657+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:00.007698+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:00.060960+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:00.062243+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:00.069806+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:00.070623+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:00.072568+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:00.075104+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:00.075730+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:00.075770+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:00.122541+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:00.149831+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:00.150192+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:00.177602+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:00.357179+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:00.528917+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:00.998864+00:00", "trade", 8.6601, 23.0]
["2026-09-14T18:21:00.998906+00:00", "trade", 8.66, 23.0]
["2026-09-14T18:21:00.998978+00:00", "trade", 8.6601, 7977.0]
["2026-09-14T18:21:00.999976+00:00", "trade", 8.665, 20.0]
["2026-09-14T18:21:01.129804+00:00", "trade", 8.665, 150.0]
["2026-09-14T18:21:01.130835+00:00", "trade", 8.665, 15.0]
["2026-09-14T18:21:01.313399+00:00", "trade", 8.6601, 9000.0]
["2026-09-14T18:21:01.314689+00:00", "trade", 8.6606, 56.0]
["2026-09-14T18:21:01.662847+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:01.824422+00:00", "trade", 8.665, 8000.0]
["2026-09-14T18:21:02.825450+00:00", "trade", 8.665, 35.0]
["2026-09-14T18:21:02.880360+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:03.129833+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:21:03.294855+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:03.397256+00:00", "trade", 8.665, 100.0]
["2026-09-14T18:21:03.400410+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.400624+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.400940+00:00", "trade", 8.66, 12.0]
["2026-09-14T18:21:03.401117+00:00", "trade", 8.66, 129.0]
["2026-09-14T18:21:03.401171+00:00", "trade", 8.66, 12.0]
["2026-09-14T18:21:03.401246+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401514+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401517+00:00", "trade", 8.66, 42.0]
["2026-09-14T18:21:03.401517+00:00", "trade", 8.66, 28.0]
["2026-09-14T18:21:03.401521+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401526+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401526+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401526+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401529+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401532+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401532+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:21:03.401532+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401535+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401538+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401538+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401562+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401575+00:00", "trade", 8.66, 2.0]
["2026-09-14T18:21:03.401577+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401580+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:21:03.401586+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401610+00:00", "trade", 8.66, 72.0]
["2026-09-14T18:21:03.401613+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401619+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401619+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401622+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401629+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:03.401631+00:00", "trade", 8.66, 30.0]
["2026-09-14T18:21:03.401637+00:00", "trade", 8.66, 89.0]
["2026-09-14T18:21:03.401637+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401643+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401647+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401719+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401821+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.401821+00:00", "trade", 8.66, 340.0]
["2026-09-14T18:21:03.401824+00:00", "trade", 8.66, 16.0]
["2026-09-14T18:21:03.401827+00:00", "trade", 8.66, 10.0]
["2026-09-14T18:21:03.401830+00:00", "trade", 8.66, 68.0]
["2026-09-14T18:21:03.401830+00:00", "trade", 8.66, 27.0]
["2026-09-14T18:21:03.401850+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:03.401854+00:00", "trade", 8.66, 12.0]
["2026-09-14T18:21:03.401885+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:03.401890+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:03.401900+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:03.401910+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:03.402041+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:21:03.402041+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.402071+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.402088+00:00", "trade", 8.66, 73.0]
["2026-09-14T18:21:03.402092+00:00", "trade", 8.66, 60.0]
["2026-09-14T18:21:03.402094+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.402094+00:00", "trade", 8.66, 42.0]
["2026-09-14T18:21:03.402110+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:03.402160+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:03.402221+00:00", "trade", 8.66, 58.0]
["2026-09-14T18:21:03.402221+00:00", "trade", 8.66, 42.0]
["2026-09-14T18:21:03.402241+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:03.402411+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:03.402606+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:03.402624+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.402630+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.402652+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:03.402812+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:03.403228+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.403511+00:00", "trade", 8.66, 20.0]
["2026-09-14T18:21:03.403514+00:00", "quote", 8.66, 8.67]
["2026-09-14T18:21:03.403518+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.403523+00:00", "trade", 8.66, 64.0]
["2026-09-14T18:21:03.403523+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.403532+00:00", "trade", 8.66, 20.0]
["2026-09-14T18:21:03.403684+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:21:03.403684+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:21:03.403731+00:00", "trade", 8.66, 58.0]
["2026-09-14T18:21:03.403731+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.403734+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:21:03.403734+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:21:03.403740+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:03.403749+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:21:03.403765+00:00", "quote", 8.66, 8.66]
["2026-09-14T18:21:03.403776+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.403778+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:21:03.403779+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:03.403794+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:03.403880+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:03.404082+00:00", "trade", 8.655, 200.0]
["2026-09-14T18:21:03.404170+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:03.404241+00:00", "trade", 8.655, 200.0]
["2026-09-14T18:21:03.404436+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:03.404531+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:03.404531+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:03.404617+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:03.404651+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:03.404651+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:03.404699+00:00", "trade", 8.66, 1.0]
["2026-09-14T18:21:03.404772+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:03.404927+00:00", "trade", 8.66, 400.0]
["2026-09-14T18:21:03.405667+00:00", "trade", 8.66, 14.0]
["2026-09-14T18:21:03.405835+00:00", "trade", 8.655, 1100.0]
["2026-09-14T18:21:03.405865+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:21:03.405886+00:00", "trade", 8.655, 800.0]
["2026-09-14T18:21:03.405910+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:21:03.405935+00:00", "trade", 8.655, 277.0]
["2026-09-14T18:21:03.406142+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:21:03.407167+00:00", "trade", 8.6616, 51.0]
["2026-09-14T18:21:03.407969+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:03.418850+00:00", "trade", 8.651, 100.0]
["2026-09-14T18:21:03.419494+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:03.419644+00:00", "trade", 8.651, 100.0]
["2026-09-14T18:21:03.436141+00:00", "trade", 8.66, 186.0]
["2026-09-14T18:21:03.439010+00:00", "trade", 8.66, 11.0]
["2026-09-14T18:21:03.471590+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:03.548017+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:03.663015+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:03.825422+00:00", "trade", 8.655, 31.0]
["2026-09-14T18:21:04.134130+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:04.275235+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:04.275501+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:04.294100+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:04.382009+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:04.382290+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:04.391011+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:04.402533+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:04.402538+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:04.409099+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:04.410697+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:04.663508+00:00", "trade", 8.6613, 500.0]
["2026-09-14T18:21:04.664581+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:04.825437+00:00", "trade", 8.655, 32.0]
["2026-09-14T18:21:04.835655+00:00", "trade", 8.6586, 16.0]
["2026-09-14T18:21:05.122648+00:00", "trade", 8.6613, 100.0]
["2026-09-14T18:21:05.825421+00:00", "trade", 8.655, 3.0]
["2026-09-14T18:21:05.976236+00:00", "trade", 8.655, 3000.0]
["2026-09-14T18:21:06.384468+00:00", "trade", 8.6501, 8000.0]
["2026-09-14T18:21:06.508343+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:06.902103+00:00", "trade", 8.6591, 13.0]
["2026-09-14T18:21:08.039602+00:00", "trade", 8.6611, 91.0]
["2026-09-14T18:21:08.043694+00:00", "trade", 8.6611, 14.0]
["2026-09-14T18:21:09.005031+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:09.005472+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:09.005472+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:09.461140+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:09.533768+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:11.724359+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:11.724795+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:11.905855+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:11.906331+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:11.940583+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:12.299517+00:00", "trade", 8.6591, 23.0]
["2026-09-14T18:21:12.388076+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:12.574509+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:13.441171+00:00", "trade", 8.655, 50.0]
["2026-09-14T18:21:13.444518+00:00", "trade", 8.655, 50.0]
["2026-09-14T18:21:13.444592+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:13.450403+00:00", "trade", 8.65, 18.0]
["2026-09-14T18:21:13.451438+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:13.451438+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:13.451473+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:13.451875+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:13.663026+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:13.663497+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:13.663923+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:13.664700+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:13.665212+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:13.671149+00:00", "trade", 8.6501, 100.0]
["2026-09-14T18:21:13.671194+00:00", "trade", 8.655, 400.0]
["2026-09-14T18:21:13.728046+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:13.784906+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:14.034063+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:14.034524+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:14.152620+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:14.199823+00:00", "trade", 8.65, 23.0]
["2026-09-14T18:21:14.200694+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:14.200814+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:14.200839+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:14.200870+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:14.200870+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:14.201336+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:14.337003+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:21:15.152992+00:00", "trade", 8.65, 24.0]
["2026-09-14T18:21:15.152996+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:15.152999+00:00", "trade", 8.65, 75.0]
["2026-09-14T18:21:15.152999+00:00", "trade", 8.65, 8.0]
["2026-09-14T18:21:15.153002+00:00", "trade", 8.65, 75.0]
["2026-09-14T18:21:15.153002+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:15.153034+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:15.153041+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:15.153044+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:21:15.153047+00:00", "trade", 8.65, 75.0]
["2026-09-14T18:21:15.153047+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:21:15.153049+00:00", "trade", 8.65, 44.0]
["2026-09-14T18:21:15.153053+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:15.153056+00:00", "trade", 8.65, 18.0]
["2026-09-14T18:21:15.153056+00:00", "trade", 8.65, 8.0]
["2026-09-14T18:21:15.153056+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:15.153059+00:00", "trade", 8.65, 25.0]
["2026-09-14T18:21:15.153059+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:21:15.153063+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:21:15.153093+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:21:15.153093+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:21:15.153279+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:21:15.153281+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:15.153286+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:21:15.153286+00:00", "trade", 8.65, 32.0]
["2026-09-14T18:21:15.153291+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:21:15.153291+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:15.153291+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:15.153293+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:15.153297+00:00", "trade", 8.65, 43.0]
["2026-09-14T18:21:15.153297+00:00", "trade", 8.65, 40.0]
["2026-09-14T18:21:15.153299+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:21:15.153302+00:00", "trade", 8.65, 27.0]
["2026-09-14T18:21:15.153302+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:15.153306+00:00", "trade", 8.65, 5.0]
["2026-09-14T18:21:15.153306+00:00", "trade", 8.65, 144.0]
["2026-09-14T18:21:15.153306+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:21:15.153308+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:15.153308+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:21:15.153350+00:00", "trade", 8.65, 374.0]
["2026-09-14T18:21:15.153353+00:00", "trade", 8.65, 270.0]
["2026-09-14T18:21:15.153356+00:00", "trade", 8.65, 15.0]
["2026-09-14T18:21:15.153356+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:15.153359+00:00", "trade", 8.65, 179.0]
["2026-09-14T18:21:15.153359+00:00", "trade", 8.65, 2.0]
["2026-09-14T18:21:15.153368+00:00", "trade", 8.65, 2.0]
["2026-09-14T18:21:15.153452+00:00", "trade", 8.65, 119.0]
["2026-09-14T18:21:15.153455+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:15.153459+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:21:15.153462+00:00", "trade", 8.65, 140.0]
["2026-09-14T18:21:15.153462+00:00", "trade", 8.65, 12.0]
["2026-09-14T18:21:15.153465+00:00", "trade", 8.65, 2.0]
["2026-09-14T18:21:15.153465+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:15.153514+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:21:15.153534+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:21:15.153544+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:21:15.153564+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:21:15.153619+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:21:15.153629+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.153654+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.153694+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.153865+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.154020+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.154030+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.154105+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.154110+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.154190+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.154190+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.154195+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.154471+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.154551+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.154751+00:00", "trade", 8.6516, 50.0]
["2026-09-14T18:21:15.154907+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.155909+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.157308+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.158350+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.205227+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.464031+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:21:15.482861+00:00", "trade", 8.645, 154.0]
["2026-09-14T18:21:15.506618+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:21:15.524991+00:00", "trade", 8.643, 137.0]
["2026-09-14T18:21:15.535204+00:00", "trade", 8.645, 150.0]
["2026-09-14T18:21:15.641975+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.642030+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:15.653863+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:16.085348+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:16.085398+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:16.091683+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:16.153114+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:16.823452+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:16.860841+00:00", "trade", 8.6583, 13.0]
["2026-09-14T18:21:17.862221+00:00", "trade", 8.645, 141.0]
["2026-09-14T18:21:17.862278+00:00", "trade", 8.645, 37.0]
["2026-09-14T18:21:18.398888+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:21:18.438610+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:21:18.481438+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:21:18.548978+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:21:18.661876+00:00", "trade", 8.6401, 10.0]
["2026-09-14T18:21:18.672011+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:18.672452+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:18.678656+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:18.750517+00:00", "trade", 8.645, 585.0]
["2026-09-14T18:21:18.751920+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:18.752396+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:19.198221+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:19.487037+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:19.487479+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:19.525633+00:00", "trade", 8.645, 7.0]
["2026-09-14T18:21:20.748405+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:20.849721+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:21.369964+00:00", "trade", 8.6407, 1000.0]
["2026-09-14T18:21:21.471856+00:00", "trade", 8.64, 3.0]
["2026-09-14T18:21:24.742128+00:00", "trade", 8.645, 80.0]
["2026-09-14T18:21:24.743057+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:21:24.743144+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:24.743345+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:24.743801+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:24.847522+00:00", "trade", 8.645, 1235.0]
["2026-09-14T18:21:24.848239+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:25.331691+00:00", "trade", 8.645, 6000.0]
["2026-09-14T18:21:27.352502+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:21:30.007726+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:30.214867+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:21:30.450353+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:30.450603+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:30.451009+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:30.454147+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:30.746081+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:30.799197+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:30.799638+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:31.217651+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:31.217807+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:31.527232+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:31.528285+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:31.611963+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:21:32.210458+00:00", "trade", 8.645, 50.0]
["2026-09-14T18:21:32.353641+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:32.530141+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:33.243939+00:00", "trade", 8.645, 600.0]
["2026-09-14T18:21:33.311708+00:00", "trade", 8.645, 8000.0]
["2026-09-14T18:21:33.312992+00:00", "trade", 8.6449, 59.0]
["2026-09-14T18:21:33.354575+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:21:33.358304+00:00", "trade", 8.645, 162.0]
["2026-09-14T18:21:33.889802+00:00", "trade", 8.6463, 2900.0]
["2026-09-14T18:21:34.114461+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:34.657581+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:34.657581+00:00", "trade", 8.65, 2.0]
["2026-09-14T18:21:34.657832+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:34.657842+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:34.658208+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:34.665811+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:35.447399+00:00", "trade", 8.6498, 3000.0]
["2026-09-14T18:21:35.720796+00:00", "trade", 8.645, 8000.0]
["2026-09-14T18:21:36.310650+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:36.393522+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:36.663023+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:37.701628+00:00", "trade", 8.65, 116.0]
["2026-09-14T18:21:37.867256+00:00", "trade", 8.65, 116.0]
["2026-09-14T18:21:37.868292+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:37.874532+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:37.908067+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:37.920750+00:00", "trade", 8.65, 171.0]
["2026-09-14T18:21:37.921383+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:37.944598+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:38.966605+00:00", "trade", 8.6499, 8000.0]
["2026-09-14T18:21:38.967179+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:38.967209+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:38.967901+00:00", "trade", 8.6476, 68.0]
["2026-09-14T18:21:38.967970+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:39.090968+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:40.004965+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:40.005040+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:40.005065+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:40.533902+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:40.538447+00:00", "trade", 8.645, 899.0]
["2026-09-14T18:21:40.545469+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:21:41.736901+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:42.369284+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:42.494216+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:42.497525+00:00", "trade", 8.645, 334.0]
["2026-09-14T18:21:42.497528+00:00", "trade", 8.645, 66.0]
["2026-09-14T18:21:42.637219+00:00", "trade", 8.645, 144.0]
["2026-09-14T18:21:42.637459+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:21:42.679027+00:00", "trade", 8.645, 156.0]
["2026-09-14T18:21:45.512123+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:21:45.512283+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:21:45.512644+00:00", "trade", 8.645, 1307.0]
["2026-09-14T18:21:45.513113+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:21:45.513302+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:21:45.513708+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:21:45.513771+00:00", "trade", 8.65, 688.0]
["2026-09-14T18:21:45.514355+00:00", "trade", 8.645, 3.0]
["2026-09-14T18:21:45.514514+00:00", "trade", 8.645, 688.0]
["2026-09-14T18:21:45.515831+00:00", "trade", 8.65, 1307.0]
["2026-09-14T18:21:45.664014+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:45.664706+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:45.705501+00:00", "trade", 8.65, 6000.0]
["2026-09-14T18:21:46.445782+00:00", "trade", 8.6488, 1.0]
["2026-09-14T18:21:47.555455+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:21:47.852782+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:47.852806+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:48.645648+00:00", "trade", 8.6486, 2.0]
["2026-09-14T18:21:48.862877+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:48.862902+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:49.535325+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:49.535481+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:21:49.914080+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:49.914105+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:50.277353+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:50.311735+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:51.303112+00:00", "trade", 8.645, 29.0]
["2026-09-14T18:21:51.326943+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:52.413490+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:52.552991+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:52.611152+00:00", "trade", 8.645, 25.0]
["2026-09-14T18:21:52.611194+00:00", "trade", 8.645, 175.0]
["2026-09-14T18:21:53.468453+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:21:53.581010+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:55.413720+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:55.807742+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:56.647723+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:56.741150+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:21:57.758217+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:22:00.007748+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:00.043704+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:00.753275+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:00.753330+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:00.753836+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:00.753851+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:00.753856+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:00.753862+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:00.754889+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:01.036314+00:00", "trade", 8.645, 800.0]
["2026-09-14T18:22:01.709734+00:00", "trade", 8.6473, 45.0]
["2026-09-14T18:22:02.053831+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:02.357787+00:00", "trade", 8.645, 8000.0]
["2026-09-14T18:22:02.359067+00:00", "trade", 8.6469, 64.0]
["2026-09-14T18:22:02.664111+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:02.664552+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:02.748697+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:02.962756+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:03.484341+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:03.484341+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:03.484967+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:03.485418+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:04.080212+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:04.379699+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:04.409319+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:04.409755+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:04.483355+00:00", "trade", 8.645, 82.0]
["2026-09-14T18:22:04.485589+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:22:05.393513+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:05.393583+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:05.395037+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:05.414964+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:05.463354+00:00", "trade", 8.645, 1300.0]
["2026-09-14T18:22:05.464710+00:00", "trade", 8.645, 6700.0]
["2026-09-14T18:22:06.257286+00:00", "trade", 8.645, 3000.0]
["2026-09-14T18:22:06.285272+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:06.497802+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:06.575622+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:06.575680+00:00", "trade", 8.6407, 6000.0]
["2026-09-14T18:22:06.576717+00:00", "trade", 8.64, 87.0]
["2026-09-14T18:22:06.576885+00:00", "trade", 8.645, 27.0]
["2026-09-14T18:22:06.576970+00:00", "trade", 8.6435, 51.0]
["2026-09-14T18:22:06.662328+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:06.662379+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:07.383813+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:07.958603+00:00", "trade", 8.64, 20.0]
["2026-09-14T18:22:07.958603+00:00", "trade", 8.64, 47.0]
["2026-09-14T18:22:07.959186+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:07.959712+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:08.065303+00:00", "trade", 8.6461, 10.0]
["2026-09-14T18:22:08.068659+00:00", "trade", 8.64, 7.0]
["2026-09-14T18:22:08.069588+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:08.069618+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:08.069708+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:08.070189+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:08.070545+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:08.082634+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:08.108476+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:22:08.109799+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:08.145046+00:00", "trade", 8.6461, 53.0]
["2026-09-14T18:22:08.232841+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:08.265579+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:08.324850+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:08.795423+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:08.812428+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:08.935980+00:00", "trade", 8.6404, 3000.0]
["2026-09-14T18:22:08.937015+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:09.179626+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:09.265054+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:10.273666+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:10.274824+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:11.088031+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:11.146076+00:00", "trade", 8.6401, 3000.0]
["2026-09-14T18:22:11.147107+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:11.294116+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:11.939645+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:11.939674+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:22:11.940127+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:12.073684+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:12.396625+00:00", "trade", 8.6453, 7.0]
["2026-09-14T18:22:12.680070+00:00", "trade", 8.6457, 13.0]
["2026-09-14T18:22:15.199387+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:15.392687+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:15.482653+00:00", "trade", 8.6506, 6.0]
["2026-09-14T18:22:16.074110+00:00", "trade", 8.645, 25.0]
["2026-09-14T18:22:17.359762+00:00", "trade", 8.6609, 33.0]
["2026-09-14T18:22:17.750216+00:00", "trade", 8.6401, 2000.0]
["2026-09-14T18:22:17.820366+00:00", "trade", 8.6454, 11.0]
["2026-09-14T18:22:17.874266+00:00", "trade", 8.6419, 150.0]
["2026-09-14T18:22:18.133977+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:18.143344+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:18.524373+00:00", "trade", 8.6401, 3000.0]
["2026-09-14T18:22:18.662944+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:18.667815+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:19.384404+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:19.450897+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:19.616540+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:19.616571+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:22:19.617061+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:19.617061+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:19.617302+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:19.617342+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:19.719728+00:00", "trade", 8.6452, 11.0]
["2026-09-14T18:22:19.720332+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:19.742459+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:20.773395+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:20.864101+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T18:22:21.298929+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:21.298929+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:22.450275+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:22.450834+00:00", "trade", 8.64, 53.0]
["2026-09-14T18:22:23.917826+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:22:23.935986+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:23.936978+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:23.940577+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:23.941308+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:24.007150+00:00", "trade", 8.6486, 1.0]
["2026-09-14T18:22:24.855586+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:24.880886+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:24.887081+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:25.171637+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:25.460308+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:25.464809+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:25.469621+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:25.764992+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:26.007002+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T18:22:26.270542+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:22:26.271107+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:22:26.272695+00:00", "trade", 8.64, 676.0]
["2026-09-14T18:22:26.274451+00:00", "trade", 8.64, 800.0]
["2026-09-14T18:22:26.275050+00:00", "trade", 8.64, 400.0]
["2026-09-14T18:22:26.304045+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:22:26.538436+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:26.543257+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:26.840428+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:26.926758+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:27.109102+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:27.183864+00:00", "trade", 8.645, 158.0]
["2026-09-14T18:22:27.183951+00:00", "trade", 8.645, 17.0]
["2026-09-14T18:22:27.185243+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:27.376592+00:00", "trade", 8.6401, 2400.0]
["2026-09-14T18:22:27.377876+00:00", "trade", 8.6403, 55.0]
["2026-09-14T18:22:27.609561+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:27.806299+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:27.814659+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:27.818187+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:27.822497+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:27.930800+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:28.138433+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:28.138448+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:28.138483+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:28.138708+00:00", "trade", 8.641, 5000.0]
["2026-09-14T18:22:28.138717+00:00", "trade", 8.64, 5000.0]
["2026-09-14T18:22:28.138750+00:00", "trade", 8.641, 3000.0]
["2026-09-14T18:22:28.138783+00:00", "trade", 8.64, 5000.0]
["2026-09-14T18:22:28.138789+00:00", "trade", 8.641, 5000.0]
["2026-09-14T18:22:28.138801+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:22:28.138811+00:00", "trade", 8.64, 3000.0]
["2026-09-14T18:22:28.139054+00:00", "trade", 8.65, 5662.0]
["2026-09-14T18:22:28.140037+00:00", "trade", 8.6404, 54.0]
["2026-09-14T18:22:28.140072+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:28.140192+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:28.213772+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:28.270634+00:00", "trade", 8.645, 1238.0]
["2026-09-14T18:22:28.445440+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:22:28.445478+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:28.445643+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:28.445969+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:29.056690+00:00", "trade", 8.6401, 4500.0]
["2026-09-14T18:22:29.057941+00:00", "trade", 8.6435, 59.0]
["2026-09-14T18:22:29.124874+00:00", "trade", 8.6401, 4000.0]
["2026-09-14T18:22:29.590614+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:29.934904+00:00", "trade", 8.6401, 2000.0]
["2026-09-14T18:22:30.007771+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:30.190510+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:30.507163+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:30.717252+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:30.935060+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:30.980293+00:00", "trade", 8.6401, 3000.0]
["2026-09-14T18:22:31.066337+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:31.114050+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:31.194592+00:00", "trade", 8.6401, 3000.0]
["2026-09-14T18:22:31.196525+00:00", "trade", 8.645, 5.0]
["2026-09-14T18:22:31.507811+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:31.756101+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:32.220332+00:00", "trade", 8.6401, 4500.0]
["2026-09-14T18:22:32.221583+00:00", "trade", 8.6401, 50.0]
["2026-09-14T18:22:32.912283+00:00", "trade", 8.645, 500.0]
["2026-09-14T18:22:33.396555+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:34.549825+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:34.893286+00:00", "trade", 8.6426, 11.0]
["2026-09-14T18:22:34.895833+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:22:34.897799+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:22:35.663692+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:39.640325+00:00", "trade", 8.645, 57.0]
["2026-09-14T18:22:39.647630+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:22:40.359214+00:00", "trade", 8.6426, 1.0]
["2026-09-14T18:22:41.374700+00:00", "trade", 8.6426, 1.0]
["2026-09-14T18:22:41.375064+00:00", "trade", 8.6426, 1.0]
["2026-09-14T18:22:44.633911+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:44.739331+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:22:44.739361+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:22:44.740389+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:44.740825+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:47.272317+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:47.988884+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:48.040498+00:00", "trade", 8.645, 5.0]
["2026-09-14T18:22:48.040859+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:22:49.705435+00:00", "trade", 8.645, 5.0]
["2026-09-14T18:22:49.705537+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:22:50.508943+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:51.060560+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:51.418011+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:22:51.476786+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:22:51.477856+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:52.361332+00:00", "trade", 8.645, 15.0]
["2026-09-14T18:22:52.469457+00:00", "trade", 8.6419, 100.0]
["2026-09-14T18:22:52.499080+00:00", "trade", 8.645, 49.0]
["2026-09-14T18:22:52.499086+00:00", "trade", 8.64, 49.0]
["2026-09-14T18:22:52.499203+00:00", "trade", 8.645, 451.0]
["2026-09-14T18:22:54.154316+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:22:54.154352+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:22:55.053309+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:22:56.151810+00:00", "trade", 8.645, 11.0]
["2026-09-14T18:22:56.163706+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:22:56.165718+00:00", "trade", 8.64, 2.0]
["2026-09-14T18:22:56.165893+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:22:56.171913+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:22:58.672163+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:22:58.684297+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:22:58.687199+00:00", "trade", 8.64, 8.0]
["2026-09-14T18:22:58.687911+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:00.007793+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:23:01.855348+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:23:01.865993+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:01.872131+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:01.885489+00:00", "trade", 8.64, 8.0]
["2026-09-14T18:23:02.222704+00:00", "trade", 8.6431, 5.0]
["2026-09-14T18:23:04.215218+00:00", "trade", 8.6404, 1.0]
["2026-09-14T18:23:04.465267+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:23:04.495709+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:23:04.765244+00:00", "trade", 8.6404, 172.0]
["2026-09-14T18:23:04.765256+00:00", "trade", 8.6404, 150.0]
["2026-09-14T18:23:04.767409+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:04.768043+00:00", "trade", 8.64, 24.0]
["2026-09-14T18:23:04.768046+00:00", "trade", 8.64, 54.0]
["2026-09-14T18:23:04.768924+00:00", "trade", 8.64, 2.0]
["2026-09-14T18:23:04.768964+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:23:04.769415+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:23:04.913021+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:23:04.974009+00:00", "trade", 8.6416, 400.0]
["2026-09-14T18:23:05.410397+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:05.422663+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:23:05.426034+00:00", "trade", 8.64, 8.0]
["2026-09-14T18:23:05.806904+00:00", "trade", 8.6435, 1.0]
["2026-09-14T18:23:07.608407+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:23:08.399907+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:23:08.399907+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.399910+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.399913+00:00", "trade", 8.64, 6.0]
["2026-09-14T18:23:08.399917+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.399917+00:00", "trade", 8.64, 60.0]
["2026-09-14T18:23:08.399922+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.399922+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.399922+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.399922+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:23:08.399926+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.399926+00:00", "trade", 8.64, 2.0]
["2026-09-14T18:23:08.399931+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.399931+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.399931+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.399931+00:00", "trade", 8.64, 34.0]
["2026-09-14T18:23:08.399935+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.399935+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.399937+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.399937+00:00", "trade", 8.64, 30.0]
["2026-09-14T18:23:08.399937+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:23:08.399940+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.399943+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.399943+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:23:08.399973+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.399988+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:23:08.399988+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:23:08.400058+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:23:08.400068+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:23:08.400143+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:23:08.400143+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:23:08.400169+00:00", "trade", 8.64, 2.0]
["2026-09-14T18:23:08.400169+00:00", "trade", 8.64, 148.0]
["2026-09-14T18:23:08.400169+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:23:08.400174+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.400174+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:23:08.400174+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:23:08.400178+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.400178+00:00", "trade", 8.64, 3000.0]
["2026-09-14T18:23:08.400178+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:23:08.400180+00:00", "trade", 8.64, 18.0]
["2026-09-14T18:23:08.400184+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.400184+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.400187+00:00", "trade", 8.64, 32.0]
["2026-09-14T18:23:08.400190+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:23:08.400190+00:00", "trade", 8.64, 2.0]
["2026-09-14T18:23:08.400196+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:23:08.400196+00:00", "trade", 8.64, 3.0]
["2026-09-14T18:23:08.400196+00:00", "trade", 8.64, 404.0]
["2026-09-14T18:23:08.400201+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.400204+00:00", "trade", 8.64, 48.0]
["2026-09-14T18:23:08.400204+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.400279+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:23:08.400279+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:23:08.400279+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:23:08.400304+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:23:08.400346+00:00", "trade", 8.64, 360.0]
["2026-09-14T18:23:08.400349+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.400356+00:00", "trade", 8.64, 20.0]
["2026-09-14T18:23:08.400356+00:00", "trade", 8.64, 18.0]
["2026-09-14T18:23:08.400358+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.400362+00:00", "trade", 8.64, 140.0]
["2026-09-14T18:23:08.400362+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.400368+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.400368+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:23:08.400368+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:23:08.400373+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.400373+00:00", "trade", 8.64, 7.0]
["2026-09-14T18:23:08.400373+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.400379+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.400424+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:23:08.400519+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.400519+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.400680+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.400685+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.400705+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.400845+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.400872+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.400935+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.400945+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.401101+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.401149+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:23:08.401151+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.401757+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.401757+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.402023+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.402078+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.402649+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.402770+00:00", "trade", 8.635, 39.0]
["2026-09-14T18:23:08.402797+00:00", "trade", 8.64, 8.0]
["2026-09-14T18:23:08.402820+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.404875+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.404915+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.405035+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.408871+00:00", "trade", 8.635, 18.0]
["2026-09-14T18:23:08.422078+00:00", "trade", 8.635, 47.0]
["2026-09-14T18:23:08.478023+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.501544+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.671013+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:23:08.681222+00:00", "trade", 8.635, 800.0]
["2026-09-14T18:23:08.683767+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:08.765615+00:00", "trade", 8.637, 4.0]
["2026-09-14T18:23:08.767058+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:23:08.774576+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:23:08.775965+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:23:08.781526+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:23:08.783799+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:23:08.785862+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:23:08.786142+00:00", "trade", 8.635, 1233.0]
["2026-09-14T18:23:08.786617+00:00", "trade", 8.635, 151.0]
["2026-09-14T18:23:08.786827+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:23:08.786839+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:23:08.786849+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:23:08.786849+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:23:08.787152+00:00", "trade", 8.635, 49.0]
["2026-09-14T18:23:08.855002+00:00", "trade", 8.635, 24.0]
["2026-09-14T18:23:09.378270+00:00", "trade", 8.635, 300.0]
["2026-09-14T18:23:11.241375+00:00", "trade", 8.635, 5.0]
["2026-09-14T18:23:11.242932+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:23:12.621967+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:13.732185+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:23:13.735800+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:23:13.739069+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:23:18.231698+00:00", "trade", 8.6397, 27.0]
["2026-09-14T18:23:18.421901+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:18.423134+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:19.599017+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:23:22.079841+00:00", "trade", 8.631, 14.0]
["2026-09-14T18:23:22.415583+00:00", "trade", 8.631, 30.0]
["2026-09-14T18:23:23.240939+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:23.929907+00:00", "trade", 8.6338, 1776.0]
["2026-09-14T18:23:24.201735+00:00", "trade", 8.635, 2.0]
["2026-09-14T18:23:24.418634+00:00", "trade", 8.6527, 10.0]
["2026-09-14T18:23:24.739966+00:00", "trade", 8.6407, 4.0]
["2026-09-14T18:23:26.193060+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:26.248817+00:00", "trade", 8.635, 13.0]
["2026-09-14T18:23:26.659912+00:00", "trade", 8.6407, 11.0]
["2026-09-14T18:23:27.639472+00:00", "trade", 8.6348, 2677.0]
["2026-09-14T18:23:27.640726+00:00", "trade", 8.6374, 54.0]
["2026-09-14T18:23:30.007816+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:30.078373+00:00", "trade", 8.6301, 1.0]
["2026-09-14T18:23:30.242395+00:00", "trade", 8.635, 67.0]
["2026-09-14T18:23:30.527350+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:30.923437+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:31.339234+00:00", "trade", 8.635, 17.0]
["2026-09-14T18:23:31.898699+00:00", "trade", 8.636, 100.0]
["2026-09-14T18:23:32.142671+00:00", "trade", 8.6383, 16.0]
["2026-09-14T18:23:32.230555+00:00", "trade", 8.6301, 1282.0]
["2026-09-14T18:23:32.251948+00:00", "trade", 8.6301, 1.0]
["2026-09-14T18:23:32.426965+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:32.526182+00:00", "trade", 8.6313, 500.0]
["2026-09-14T18:23:32.732426+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:33.529606+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:33.574533+00:00", "trade", 8.635, 300.0]
["2026-09-14T18:23:34.190401+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:34.191549+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:34.191709+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:34.679311+00:00", "trade", 8.6371, 9.0]
["2026-09-14T18:23:34.683993+00:00", "trade", 8.6371, 2.0]
["2026-09-14T18:23:35.418206+00:00", "trade", 8.635, 500.0]
["2026-09-14T18:23:35.646069+00:00", "trade", 8.635, 198.0]
["2026-09-14T18:23:35.663216+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:36.010090+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:36.339785+00:00", "trade", 8.635, 9.0]
["2026-09-14T18:23:36.758674+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:37.301304+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:37.797993+00:00", "trade", 8.6301, 892.0]
["2026-09-14T18:23:38.431571+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:23:38.431577+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:23:38.431586+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:23:38.432312+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:38.432598+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:38.432638+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:38.433950+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:23:39.364370+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:23:39.364394+00:00", "trade", 8.631, 100.0]
["2026-09-14T18:23:39.372597+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:39.376697+00:00", "trade", 8.632, 200.0]
["2026-09-14T18:23:39.377187+00:00", "trade", 8.63, 3000.0]
["2026-09-14T18:23:39.378235+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:39.556828+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:23:39.556882+00:00", "trade", 8.63, 6.0]
["2026-09-14T18:23:39.556885+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:23:39.556885+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:23:39.556894+00:00", "trade", 8.63, 14.0]
["2026-09-14T18:23:39.556903+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:23:39.556930+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:39.557882+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:39.588360+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:39.604538+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:40.391463+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:40.623680+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:40.642916+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:40.671926+00:00", "trade", 8.6301, 1500.0]
["2026-09-14T18:23:40.678911+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:41.089988+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:41.090049+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:41.098549+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:41.677986+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:41.682151+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:42.091960+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:42.796654+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:42.796865+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:42.797015+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:42.797416+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:42.797416+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:42.808738+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:42.934939+00:00", "trade", 8.635, 4000.0]
["2026-09-14T18:23:42.935539+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:42.935820+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:42.936261+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:42.942490+00:00", "trade", 8.63, 276.0]
["2026-09-14T18:23:42.942501+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:42.942942+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:42.942982+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:43.015966+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:43.016407+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:43.042443+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:43.043015+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:43.435097+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:23:44.476772+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:44.740534+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:44.810987+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:44.811142+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:44.813628+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:44.813828+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:44.954343+00:00", "trade", 8.6301, 1000.0]
["2026-09-14T18:23:45.134255+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:45.553471+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:45.935963+00:00", "trade", 8.635, 2500.0]
["2026-09-14T18:23:45.937118+00:00", "trade", 8.635, 21.0]
["2026-09-14T18:23:45.937214+00:00", "trade", 8.6324, 50.0]
["2026-09-14T18:23:45.937271+00:00", "trade", 8.635, 72.0]
["2026-09-14T18:23:45.938316+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:46.152775+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:46.158233+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:46.416307+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:46.468927+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:46.496918+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:47.081948+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:23:47.082549+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:23:47.193885+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:47.548597+00:00", "trade", 8.6301, 1000.0]
["2026-09-14T18:23:47.615862+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:47.683077+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:47.686460+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:47.690600+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:47.713670+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:47.809237+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:48.197470+00:00", "trade", 8.636, 36.0]
["2026-09-14T18:23:48.301447+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:48.333649+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:48.352974+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:48.821884+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:48.834153+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:48.940425+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:49.507383+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:49.582381+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:49.856176+00:00", "trade", 8.631, 4000.0]
["2026-09-14T18:23:49.857189+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:49.986512+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:50.502588+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:50.978530+00:00", "trade", 8.6301, 1000.0]
["2026-09-14T18:23:50.983757+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:23:51.001880+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:51.081389+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:51.606570+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:23:52.064235+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:52.449490+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:52.609964+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:23:52.611384+00:00", "trade", 8.635, 17.0]
["2026-09-14T18:23:52.748461+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:52.755273+00:00", "trade", 8.6303, 500.0]
["2026-09-14T18:23:52.938182+00:00", "trade", 8.635, 3000.0]
["2026-09-14T18:23:53.007150+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:53.008093+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:53.132838+00:00", "trade", 8.6301, 20.0]
["2026-09-14T18:23:53.138879+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:23:53.138882+00:00", "trade", 8.63, 700.0]
["2026-09-14T18:23:53.138882+00:00", "trade", 8.63, 680.0]
["2026-09-14T18:23:53.138898+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:53.165622+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:53.282415+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:53.425605+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:53.583951+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:53.600407+00:00", "trade", 8.6301, 9000.0]
["2026-09-14T18:23:53.601661+00:00", "trade", 8.631, 61.0]
["2026-09-14T18:23:53.605571+00:00", "trade", 8.63, 18.0]
["2026-09-14T18:23:53.605571+00:00", "trade", 8.63, 18.0]
["2026-09-14T18:23:53.605573+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:53.605576+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:23:53.605576+00:00", "trade", 8.63, 85.0]
["2026-09-14T18:23:53.605633+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:53.605683+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:53.605999+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:53.697987+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:53.707415+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:54.034758+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:54.072322+00:00", "trade", 8.6303, 500.0]
["2026-09-14T18:23:54.295131+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:54.542074+00:00", "trade", 8.657, 66.0]
["2026-09-14T18:23:54.605634+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:54.605695+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:54.607273+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:54.711606+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:54.712092+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:54.745642+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:54.747101+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:54.758142+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:54.758623+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:54.844452+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:54.900430+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:55.123310+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:55.209062+00:00", "trade", 8.6312, 1.0]
["2026-09-14T18:23:55.325019+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:55.373544+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:56.058973+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:56.424372+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:56.696273+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:56.886094+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:56.889958+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:56.894474+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:56.898739+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:57.040130+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:57.040912+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:57.168686+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:57.253572+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:57.255557+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:57.257637+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:57.335141+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:57.389119+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:57.412791+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:57.853045+00:00", "trade", 8.6301, 1000.0]
["2026-09-14T18:23:57.939777+00:00", "trade", 8.635, 1300.0]
["2026-09-14T18:23:57.940821+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:58.336065+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:58.534892+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:58.564708+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:58.775840+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:58.924022+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:58.940065+00:00", "trade", 8.635, 1000.0]
["2026-09-14T18:23:59.192485+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:59.375746+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:59.385965+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:59.537495+00:00", "trade", 8.635, 50.0]
["2026-09-14T18:23:59.724159+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:59.863900+00:00", "trade", 8.6304, 500.0]
["2026-09-14T18:23:59.865284+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:59.869409+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:23:59.951128+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:00.007838+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:00.323448+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:00.403884+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:00.451442+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:00.461346+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:00.555610+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:00.822064+00:00", "trade", 8.6301, 5000.0]
["2026-09-14T18:24:00.993150+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:00.997154+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:01.028900+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:01.205404+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:01.347537+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:01.387291+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:01.426565+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:01.461914+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:01.498943+00:00", "trade", 8.6301, 1000.0]
["2026-09-14T18:24:01.581844+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:01.717712+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:01.940933+00:00", "trade", 8.635, 1500.0]
["2026-09-14T18:24:01.945188+00:00", "trade", 8.6301, 1000.0]
["2026-09-14T18:24:01.964840+00:00", "trade", 8.635, 20.0]
["2026-09-14T18:24:02.065293+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:02.327220+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:02.543439+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:02.552511+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:02.641442+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:02.685783+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:24:02.685870+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:24:02.685960+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:24:02.686627+00:00", "trade", 8.63, 588.0]
["2026-09-14T18:24:02.686639+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:02.687121+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:02.687963+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:24:02.690889+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:24:02.737846+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:02.777831+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:02.787845+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:02.788471+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:02.941158+00:00", "trade", 8.635, 500.0]
["2026-09-14T18:24:03.012288+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:03.013266+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:03.016669+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:03.256263+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:03.271790+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:03.552914+00:00", "trade", 8.6301, 567.0]
["2026-09-14T18:24:03.564937+00:00", "trade", 8.6304, 500.0]
["2026-09-14T18:24:03.807754+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:03.851332+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:03.875460+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:04.015638+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:04.482608+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:04.534867+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:04.716587+00:00", "trade", 8.636, 4500.0]
["2026-09-14T18:24:04.717841+00:00", "trade", 8.6325, 60.0]
["2026-09-14T18:24:04.728582+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:04.770552+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:04.794845+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:04.826736+00:00", "trade", 8.636, 1000.0]
["2026-09-14T18:24:04.834332+00:00", "trade", 8.63, 43.0]
["2026-09-14T18:24:04.834900+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:04.835376+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:04.835697+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:04.905237+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:04.906199+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:04.958739+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:04.986505+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:04.986625+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:04.987508+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:04.988430+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.047435+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.080183+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.081180+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.123506+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.167355+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.195715+00:00", "trade", 8.63, 23.0]
["2026-09-14T18:24:05.195893+00:00", "trade", 8.63, 14.0]
["2026-09-14T18:24:05.196374+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.198018+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.240599+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.282083+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.377580+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.444574+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.445536+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.460903+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.461419+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.462141+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.463103+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.493841+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.528568+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.541254+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.541309+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.608814+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.687977+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.703113+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.737320+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.757447+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.810699+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.931536+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.969627+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.970178+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.970589+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.991233+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:05.992195+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.022613+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.092388+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.128715+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.177355+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.234737+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.338363+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.391239+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.428016+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.519599+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.519719+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.682912+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.685398+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.686285+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.686801+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.687383+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.762190+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.869791+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:06.942669+00:00", "trade", 8.635, 3500.0]
["2026-09-14T18:24:06.943920+00:00", "trade", 8.635, 71.0]
["2026-09-14T18:24:07.048626+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:07.123023+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:07.476758+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:07.493944+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:07.655107+00:00", "trade", 8.6301, 2000.0]
["2026-09-14T18:24:07.686066+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:07.844312+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:07.866645+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:07.942696+00:00", "trade", 8.635, 1000.0]
["2026-09-14T18:24:08.015369+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:08.019592+00:00", "trade", 8.6301, 1000.0]
["2026-09-14T18:24:08.067808+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:08.079631+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:08.111928+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:08.123400+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:08.206884+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:08.224726+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:08.293905+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:08.341123+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:08.399030+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:08.489250+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:08.508698+00:00", "trade", 8.6301, 1000.0]
["2026-09-14T18:24:08.707897+00:00", "trade", 8.6301, 2000.0]
["2026-09-14T18:24:08.712189+00:00", "trade", 8.635, 17.0]
["2026-09-14T18:24:08.860008+00:00", "trade", 8.6434, 5.0]
["2026-09-14T18:24:09.532665+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:09.562068+00:00", "trade", 8.6319, 300.0]
["2026-09-14T18:24:09.563316+00:00", "trade", 8.6309, 51.0]
["2026-09-14T18:24:09.581675+00:00", "trade", 8.6301, 100.0]
["2026-09-14T18:24:09.640786+00:00", "trade", 8.6552, 13.0]
["2026-09-14T18:24:09.768936+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:09.773221+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:09.822112+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.065521+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.114061+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.117986+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.169383+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.172605+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.239845+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.243374+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.468323+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.472052+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.657438+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.665522+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.668805+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.673041+00:00", "trade", 8.6301, 5000.0]
["2026-09-14T18:24:10.674301+00:00", "trade", 8.6318, 51.0]
["2026-09-14T18:24:10.762166+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.763505+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.763665+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.764337+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.765755+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.768547+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.774716+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.795786+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.796719+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.798408+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.833120+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:10.886818+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:11.025638+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:11.062159+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:11.470009+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:11.527807+00:00", "trade", 8.6301, 2000.0]
["2026-09-14T18:24:11.529058+00:00", "trade", 8.6301, 50.0]
["2026-09-14T18:24:11.644669+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:11.683959+00:00", "trade", 8.6467, 600.0]
["2026-09-14T18:24:11.797442+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.172966+00:00", "trade", 8.636, 300.0]
["2026-09-14T18:24:12.174443+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.244144+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.357378+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.359493+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.360144+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.395829+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.395886+00:00", "trade", 8.6317, 300.0]
["2026-09-14T18:24:12.489923+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.489983+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.536037+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.656423+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.656570+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:24:12.657341+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.662046+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:24:12.662653+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.663064+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.666628+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.733060+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.894880+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:12.905979+00:00", "trade", 8.6301, 500.0]
["2026-09-14T18:24:14.736026+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:14.811194+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:14.811259+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:14.825398+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:14.826721+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:14.945372+00:00", "trade", 8.635, 2500.0]
["2026-09-14T18:24:14.996139+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:24:15.008117+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:15.381487+00:00", "trade", 8.632, 300.0]
["2026-09-14T18:24:15.579489+00:00", "trade", 8.6301, 2000.0]
["2026-09-14T18:24:15.693502+00:00", "trade", 8.6301, 60.0]
["2026-09-14T18:24:15.877864+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:16.631385+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:16.678016+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:16.752027+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:16.781476+00:00", "trade", 8.6301, 2000.0]
["2026-09-14T18:24:16.782730+00:00", "trade", 8.6321, 58.0]
["2026-09-14T18:24:17.677690+00:00", "trade", 8.6301, 2000.0]
["2026-09-14T18:24:17.946474+00:00", "trade", 8.6388, 1.0]
["2026-09-14T18:24:18.266697+00:00", "trade", 8.6304, 1000.0]
["2026-09-14T18:24:18.637984+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:18.668376+00:00", "trade", 8.6301, 1500.0]
["2026-09-14T18:24:18.843407+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:18.983696+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:19.963083+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:23.388797+00:00", "trade", 8.6328, 100.0]
["2026-09-14T18:24:23.621603+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:24.205153+00:00", "trade", 8.631, 3000.0]
["2026-09-14T18:24:24.206404+00:00", "trade", 8.6312, 54.0]
["2026-09-14T18:24:24.206500+00:00", "trade", 8.6305, 53.0]
["2026-09-14T18:24:25.076546+00:00", "trade", 8.635, 4.0]
["2026-09-14T18:24:25.830837+00:00", "trade", 8.631, 50.0]
["2026-09-14T18:24:25.948988+00:00", "trade", 8.6319, 3.0]
["2026-09-14T18:24:26.352286+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:24:26.353961+00:00", "trade", 8.635, 19.0]
["2026-09-14T18:24:26.684545+00:00", "trade", 8.6324, 1000.0]
["2026-09-14T18:24:26.845380+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:24:27.834335+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:28.518586+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:28.728184+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:28.937502+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:29.313981+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:30.007861+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:31.458879+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:31.459410+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:31.501516+00:00", "trade", 8.6318, 8.0]
["2026-09-14T18:24:31.634251+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:32.110152+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:32.725860+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:34.739876+00:00", "trade", 8.6318, 4.0]
["2026-09-14T18:24:34.747969+00:00", "trade", 8.63, 500.0]
["2026-09-14T18:24:35.767313+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:36.007870+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:36.651124+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:36.873191+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:37.231487+00:00", "trade", 8.6323, 1.0]
["2026-09-14T18:24:37.888920+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:38.032952+00:00", "trade", 8.6313, 2000.0]
["2026-09-14T18:24:38.205760+00:00", "trade", 8.6301, 1000.0]
["2026-09-14T18:24:38.242787+00:00", "trade", 8.63, 227.0]
["2026-09-14T18:24:38.244456+00:00", "trade", 8.635, 18.0]
["2026-09-14T18:24:38.365945+00:00", "trade", 8.6301, 100.0]
["2026-09-14T18:24:38.375376+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:38.626203+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:39.141051+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:39.157856+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:39.567269+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:39.840812+00:00", "trade", 8.6318, 6.0]
["2026-09-14T18:24:39.845067+00:00", "trade", 8.6318, 5.0]
["2026-09-14T18:24:40.133911+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:40.596021+00:00", "trade", 8.6301, 1200.0]
["2026-09-14T18:24:40.691346+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:40.696513+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:40.877697+00:00", "trade", 8.6301, 681.0]
["2026-09-14T18:24:41.451783+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:41.814339+00:00", "trade", 8.6321, 3000.0]
["2026-09-14T18:24:41.815590+00:00", "trade", 8.6312, 69.0]
["2026-09-14T18:24:41.963233+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:41.968000+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:42.147276+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:43.630260+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:43.731606+00:00", "trade", 8.635, 10.0]
["2026-09-14T18:24:44.089802+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:44.094809+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:44.124780+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:44.128163+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:44.270116+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:44.589500+00:00", "trade", 8.63, 88.0]
["2026-09-14T18:24:44.604671+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:24:44.811106+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:44.835625+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:44.879409+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:45.500088+00:00", "trade", 8.6319, 500.0]
["2026-09-14T18:24:46.192895+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:24:46.346596+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:46.864281+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:47.181705+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:48.473039+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:48.480948+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:49.113632+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:49.129319+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:49.148695+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:49.369936+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:50.957340+00:00", "trade", 8.635, 2000.0]
["2026-09-14T18:24:50.959078+00:00", "trade", 8.635, 21.0]
["2026-09-14T18:24:51.595275+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:51.890308+00:00", "trade", 8.63, 22.0]
["2026-09-14T18:24:51.890317+00:00", "trade", 8.631, 22.0]
["2026-09-14T18:24:51.894997+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:51.902396+00:00", "trade", 8.635, 96.0]
["2026-09-14T18:24:51.902667+00:00", "trade", 8.635, 2382.0]
["2026-09-14T18:24:52.714139+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:53.274250+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:53.509714+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:53.851516+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:53.874481+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:53.988918+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:53.989835+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:53.989835+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:54.032091+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:54.032091+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:54.032126+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:54.032567+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:54.179802+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:54.207705+00:00", "trade", 8.6324, 46.0]
["2026-09-14T18:24:54.529062+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:54.592112+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:54.721073+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:54.722030+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:55.049905+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:55.084747+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:55.273947+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:55.732883+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:55.914750+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:55.953793+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.026315+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.405602+00:00", "trade", 8.635, 7.0]
["2026-09-14T18:24:56.408212+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:24:56.548215+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.605101+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.660492+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.664878+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.672365+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:24:56.672453+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:24:56.672491+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.672528+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:24:56.672787+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:24:56.673062+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.673062+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.673428+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.676074+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.687471+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.771461+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.786066+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.809301+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.809847+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.810273+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.958496+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.959002+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.959358+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:56.980889+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:57.024382+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:57.071484+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:57.194973+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:57.258143+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:57.336514+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:57.386773+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:57.449903+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:57.512537+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:57.512978+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:57.558737+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:57.679193+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:57.837685+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:57.841710+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:24:57.959605+00:00", "trade", 8.635, 3000.0]
["2026-09-14T18:24:57.960859+00:00", "trade", 8.6347, 62.0]
["2026-09-14T18:24:57.991476+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:58.062895+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:58.200527+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:58.264469+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:58.453183+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:58.618746+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:58.631467+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:58.755416+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:58.804949+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:58.897679+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:58.941739+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:58.960143+00:00", "trade", 8.635, 500.0]
["2026-09-14T18:24:59.078329+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.122784+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.175194+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.211024+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.240785+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.248954+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.383108+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.383870+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.472936+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.550065+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.610097+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.662988+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.712300+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.773195+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.795899+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.809892+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.825484+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.898909+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.902236+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.906652+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:24:59.921936+00:00", "trade", 8.6416, 100.0]
["2026-09-14T18:24:59.938220+00:00", "trade", 8.6314, 100.0]
["2026-09-14T18:25:00.007883+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:00.140027+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:00.143375+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:00.149289+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:00.150702+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:00.200821+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:00.225941+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:00.252344+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:00.252359+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:00.402651+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:00.572625+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:00.913064+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:01.100016+00:00", "trade", 8.6301, 500.0]
["2026-09-14T18:25:01.102861+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:01.102939+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:25:01.102987+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:25:01.103571+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:25:01.104792+00:00", "trade", 8.63, 252.0]
["2026-09-14T18:25:01.104891+00:00", "trade", 8.63, 16.0]
["2026-09-14T18:25:01.104900+00:00", "trade", 8.63, 24.0]
["2026-09-14T18:25:01.104900+00:00", "trade", 8.63, 44.0]
["2026-09-14T18:25:01.104900+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:01.104903+00:00", "trade", 8.63, 6.0]
["2026-09-14T18:25:01.104906+00:00", "trade", 8.63, 74.0]
["2026-09-14T18:25:01.104906+00:00", "trade", 8.63, 60.0]
["2026-09-14T18:25:01.104913+00:00", "trade", 8.63, 39.0]
["2026-09-14T18:25:01.104927+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:25:01.104930+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:01.104933+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:25:01.104933+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:25:01.105316+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:01.105610+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:25:01.107492+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:25:01.133609+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:01.372801+00:00", "trade", 8.635, 44.0]
["2026-09-14T18:25:01.606722+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:01.899518+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:01.899573+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:01.943067+00:00", "trade", 8.635, 60.0]
["2026-09-14T18:25:02.100892+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.161300+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.254863+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.255840+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.261764+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.269763+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.270335+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.333024+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.544090+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.545057+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.555698+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.646814+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.647767+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.651225+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.658266+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.744792+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.894859+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.927722+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:02.961076+00:00", "trade", 8.635, 50.0]
["2026-09-14T18:25:02.961148+00:00", "trade", 8.635, 8000.0]
["2026-09-14T18:25:02.961404+00:00", "trade", 8.635, 3000.0]
["2026-09-14T18:25:02.962396+00:00", "trade", 8.6343, 70.0]
["2026-09-14T18:25:02.962652+00:00", "trade", 8.6346, 50.0]
["2026-09-14T18:25:03.006649+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:03.007607+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:03.012288+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:03.237283+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:03.249396+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:03.409808+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:03.523097+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:03.532364+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:03.579685+00:00", "trade", 8.6524, 99.0]
["2026-09-14T18:25:03.822819+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:03.951665+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:04.021446+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:04.056519+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:04.092630+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:04.160059+00:00", "trade", 8.6301, 500.0]
["2026-09-14T18:25:04.259963+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:04.931093+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:04.956433+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:04.992705+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:05.005234+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:05.012391+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:05.346350+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:05.377424+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:05.408433+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:05.534347+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:05.757828+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:05.758820+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:05.772628+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:05.880366+00:00", "trade", 8.6314, 10.0]
["2026-09-14T18:25:05.881422+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:05.888769+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:05.962178+00:00", "trade", 8.635, 5000.0]
["2026-09-14T18:25:05.963429+00:00", "trade", 8.6347, 60.0]
["2026-09-14T18:25:05.966424+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:06.455877+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:06.473704+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:06.795464+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:06.822618+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:06.827034+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:06.884828+00:00", "trade", 8.6301, 57.0]
["2026-09-14T18:25:06.890710+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:07.048510+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:07.248110+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:07.350403+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:07.547912+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:07.593135+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:07.593656+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:07.607704+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:07.608657+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:07.613252+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:07.835280+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:07.839741+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:07.962749+00:00", "trade", 8.6338, 57.0]
["2026-09-14T18:25:07.962794+00:00", "trade", 8.635, 1943.0]
["2026-09-14T18:25:08.027036+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:08.038252+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:08.063633+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:08.302751+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:08.303688+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:08.318704+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:08.459925+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:08.507313+00:00", "trade", 8.6338, 7.0]
["2026-09-14T18:25:08.507424+00:00", "trade", 8.6338, 64.0]
["2026-09-14T18:25:08.525691+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:09.059700+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:09.155448+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:09.238430+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:09.452168+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:09.704056+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:09.705024+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:09.871725+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:10.078416+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:10.113033+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:10.182022+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:10.285538+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:10.411092+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:10.570265+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:10.571222+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:10.709877+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:10.713856+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:10.718793+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:11.106825+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:11.108760+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:11.125765+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:11.428936+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:11.481145+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:11.734321+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:11.766904+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:11.823964+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:11.971540+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:12.075878+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:12.223774+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:12.390476+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:12.787765+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:13.003848+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:13.099571+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:13.376018+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:13.899733+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.115762+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:25:14.117524+00:00", "trade", 8.635, 17.0]
["2026-09-14T18:25:14.118016+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.119954+00:00", "trade", 8.631, 1.0]
["2026-09-14T18:25:14.119990+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:25:14.202464+00:00", "trade", 8.6331, 2.0]
["2026-09-14T18:25:14.259001+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.372291+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.811284+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.811299+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.811304+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.811314+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.811324+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.811359+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.811439+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.814968+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.815078+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.815133+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.815173+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.815203+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.815389+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:14.815664+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:15.080574+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:15.222395+00:00", "trade", 8.63, 4.0]
["2026-09-14T18:25:15.223369+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:25:15.612363+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:15.678876+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:15.810569+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:15.854463+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:15.953133+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:15.971531+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:15.972499+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:15.972499+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:16.010048+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:16.086800+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:16.097812+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:16.098779+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:16.111223+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:16.137310+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:16.607543+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:16.923218+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:17.043334+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:17.044291+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:17.234448+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:17.365605+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:17.471947+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:17.498215+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:17.560653+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:17.723721+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:17.777884+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:17.778807+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:17.781047+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:17.818220+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:17.862992+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:18.001566+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:18.013093+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:18.117682+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:18.253700+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:18.335402+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:25:18.354420+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:18.393789+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:25:18.507333+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:18.615931+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:18.619459+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:18.786306+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:18.805816+00:00", "trade", 8.6301, 2500.0]
["2026-09-14T18:25:18.871012+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:18.874887+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:19.232572+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:19.373532+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:19.703451+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:19.759499+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:19.759564+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:19.812209+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:20.326356+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:20.402276+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:20.652680+00:00", "trade", 8.6516, 100.0]
["2026-09-14T18:25:20.811649+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:20.812396+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:20.812973+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:20.897107+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:20.897163+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:21.376216+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:21.441015+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:21.441265+00:00", "trade", 8.631, 46.0]
["2026-09-14T18:25:21.441307+00:00", "trade", 8.63, 46.0]
["2026-09-14T18:25:21.461459+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:22.066817+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:22.387715+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:22.510146+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:22.803398+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:23.194673+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:23.487188+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:23.881184+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:24.086177+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:24.223693+00:00", "trade", 8.6301, 1500.0]
["2026-09-14T18:25:24.410497+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:24.545007+00:00", "trade", 8.6301, 100.0]
["2026-09-14T18:25:24.968094+00:00", "trade", 8.6338, 100.0]
["2026-09-14T18:25:25.045797+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:25.106211+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:25.217074+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:25.275082+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:25.612810+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:25.659606+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:25.812334+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:25.905570+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:26.246731+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:26.309535+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:26.318502+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:26.327508+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:26.380379+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:26.416183+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:25:26.418002+00:00", "trade", 8.635, 20.0]
["2026-09-14T18:25:26.438948+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:26.442336+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:26.505887+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:26.519489+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:26.808406+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:27.066825+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:27.138004+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:27.342651+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:27.405751+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:27.444608+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:27.550916+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:27.863613+00:00", "trade", 8.6301, 3000.0]
["2026-09-14T18:25:27.874138+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:25:27.874138+00:00", "trade", 8.63, 30.0]
["2026-09-14T18:25:27.874144+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:25:27.874144+00:00", "trade", 8.63, 900.0]
["2026-09-14T18:25:27.874147+00:00", "trade", 8.63, 75.0]
["2026-09-14T18:25:27.874150+00:00", "trade", 8.63, 75.0]
["2026-09-14T18:25:27.874150+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874183+00:00", "trade", 8.63, 15.0]
["2026-09-14T18:25:27.874189+00:00", "trade", 8.63, 500.0]
["2026-09-14T18:25:27.874192+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:25:27.874194+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:27.874195+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874195+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874198+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874198+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874202+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:25:27.874202+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874207+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874207+00:00", "trade", 8.63, 1000.0]
["2026-09-14T18:25:27.874207+00:00", "trade", 8.63, 75.0]
["2026-09-14T18:25:27.874207+00:00", "trade", 8.63, 14000.0]
["2026-09-14T18:25:27.874249+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:27.874282+00:00", "trade", 8.63, 27.0]
["2026-09-14T18:25:27.874282+00:00", "trade", 8.63, 13.0]
["2026-09-14T18:25:27.874286+00:00", "trade", 8.63, 25.0]
["2026-09-14T18:25:27.874289+00:00", "trade", 8.63, 26.0]
["2026-09-14T18:25:27.874289+00:00", "trade", 8.63, 18.0]
["2026-09-14T18:25:27.874294+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874294+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874297+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874300+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874300+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:25:27.874303+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874303+00:00", "trade", 8.63, 53.0]
["2026-09-14T18:25:27.874306+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874306+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874310+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874310+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874310+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874313+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874316+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874316+00:00", "trade", 8.63, 25.0]
["2026-09-14T18:25:27.874354+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:25:27.874354+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874354+00:00", "trade", 8.63, 108.0]
["2026-09-14T18:25:27.874354+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874373+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:25:27.874373+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:25:27.874379+00:00", "trade", 8.63, 14.0]
["2026-09-14T18:25:27.874379+00:00", "trade", 8.63, 85.0]
["2026-09-14T18:25:27.874382+00:00", "trade", 8.63, 14.0]
["2026-09-14T18:25:27.874385+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874385+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874389+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874391+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874391+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:25:27.874395+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874400+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874400+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:25:27.874400+00:00", "trade", 8.63, 1300.0]
["2026-09-14T18:25:27.874406+00:00", "trade", 8.63, 75.0]
["2026-09-14T18:25:27.874406+00:00", "trade", 8.63, 30.0]
["2026-09-14T18:25:27.874406+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874409+00:00", "trade", 8.63, 366.0]
["2026-09-14T18:25:27.874409+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874411+00:00", "trade", 8.63, 34.0]
["2026-09-14T18:25:27.874415+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:27.874420+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:27.874424+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:25:27.874444+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:25:27.874493+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.874493+00:00", "trade", 8.63, 25.0]
["2026-09-14T18:25:27.874610+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:25:27.874619+00:00", "trade", 8.63, 2.0]
["2026-09-14T18:25:27.874635+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:25:27.874650+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.874680+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.874775+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.874921+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.874941+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.874971+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875011+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875016+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875016+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875058+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.875061+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875061+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875066+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875086+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875091+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875145+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:25:27.875154+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:25:27.875171+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875241+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875246+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875251+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875287+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875292+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875297+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875327+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875347+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875412+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875447+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875447+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875452+00:00", "trade", 8.6322, 50.0]
["2026-09-14T18:25:27.875467+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875497+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875547+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875678+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:25:27.875687+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:25:27.875713+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875848+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875888+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875893+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875943+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.875948+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.876013+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.876013+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.876195+00:00", "trade", 8.62, 47.0]
["2026-09-14T18:25:27.876209+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.876930+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.877918+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.878223+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.878304+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.878344+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.878354+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.885170+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.887396+00:00", "trade", 8.625, 4.0]
["2026-09-14T18:25:27.887838+00:00", "trade", 8.625, 96.0]
["2026-09-14T18:25:27.888242+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.892693+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.897018+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.900682+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.978901+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:25:27.980391+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:27.984441+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:28.110397+00:00", "trade", 8.63, 28.0]
["2026-09-14T18:25:28.223489+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:28.269940+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:28.273403+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:28.277598+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:28.419279+00:00", "trade", 8.628, 1.0]
["2026-09-14T18:25:28.441597+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:28.442484+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:28.874271+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:29.000586+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:29.074557+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:29.356151+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:29.416215+00:00", "trade", 8.62, 400.0]
["2026-09-14T18:25:29.791952+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:29.812021+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:25:29.934536+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:30.007910+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:30.118939+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:30.400764+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:30.405796+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:30.631785+00:00", "trade", 8.6201, 4500.0]
["2026-09-14T18:25:30.631878+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:30.631893+00:00", "trade", 8.62, 4.0]
["2026-09-14T18:25:30.631896+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:25:30.631902+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:25:30.632234+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:30.632244+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:30.632389+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:30.821286+00:00", "trade", 8.6497, 6.0]
["2026-09-14T18:25:30.970185+00:00", "trade", 8.6238, 4500.0]
["2026-09-14T18:25:31.355301+00:00", "trade", 8.63, 1000.0]
["2026-09-14T18:25:31.359042+00:00", "trade", 8.625, 7000.0]
["2026-09-14T18:25:31.360287+00:00", "trade", 8.625, 67.0]
["2026-09-14T18:25:31.969321+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:31.969878+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:32.079954+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:32.080436+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:32.080451+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:32.080523+00:00", "trade", 8.62, 21.0]
["2026-09-14T18:25:32.080523+00:00", "trade", 8.62, 29.0]
["2026-09-14T18:25:32.080651+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:32.108567+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:32.525082+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:33.052715+00:00", "trade", 8.6201, 500.0]
["2026-09-14T18:25:33.186138+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:33.553321+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:25:33.554103+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:33.575083+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:34.250653+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:34.861908+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:25:34.978744+00:00", "trade", 8.625, 99.0]
["2026-09-14T18:25:34.978805+00:00", "trade", 8.625, 900.0]
["2026-09-14T18:25:34.998874+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:25:34.999166+00:00", "trade", 8.62, 16.0]
["2026-09-14T18:25:34.999357+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:35.010013+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:35.541095+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:35.542819+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:35.792898+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:35.792968+00:00", "trade", 8.625, 76.0]
["2026-09-14T18:25:35.793259+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:36.036578+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:36.202395+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:25:36.262785+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:36.366807+00:00", "trade", 8.62, 7000.0]
["2026-09-14T18:25:36.419227+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:36.529675+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:36.529795+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:36.541312+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:36.700080+00:00", "trade", 8.6295, 8.0]
["2026-09-14T18:25:36.754855+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:36.759310+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:36.793942+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:37.042914+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:37.236294+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:37.239782+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:37.263985+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:37.373014+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:37.701827+00:00", "trade", 8.625, 18.0]
["2026-09-14T18:25:38.164740+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:38.701867+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:38.701917+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:39.022208+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:39.324587+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:39.595831+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:39.608163+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:25:39.609919+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:25:39.610466+00:00", "trade", 8.62, 13.0]
["2026-09-14T18:25:39.610842+00:00", "trade", 8.62, 13.0]
["2026-09-14T18:25:39.611074+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:25:39.611341+00:00", "trade", 8.62, 13.0]
["2026-09-14T18:25:39.612051+00:00", "trade", 8.62, 155.0]
["2026-09-14T18:25:39.612250+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:39.633596+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:39.641410+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:25:39.642348+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:25:39.649806+00:00", "trade", 8.62, 174.0]
["2026-09-14T18:25:39.649809+00:00", "trade", 8.62, 26.0]
["2026-09-14T18:25:39.650105+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:39.659323+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:25:39.974616+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:40.053584+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:40.110159+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:40.343473+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:40.503954+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:40.503990+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:40.564734+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:40.565170+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:41.028922+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:41.089862+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:41.234566+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:41.339039+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:41.342628+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:41.525222+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:41.619676+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:41.864919+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:41.865430+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:41.916366+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:42.122120+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:42.830484+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:43.156250+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:25:43.157331+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:43.197261+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:43.369620+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:43.374938+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:43.615324+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:43.689390+00:00", "trade", 8.6201, 500.0]
["2026-09-14T18:25:43.689966+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:43.691937+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:25:43.692078+00:00", "trade", 8.62, 13.0]
["2026-09-14T18:25:43.692178+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:25:43.694376+00:00", "trade", 8.62, 287.0]
["2026-09-14T18:25:43.706506+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:43.711407+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:44.514812+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:44.539387+00:00", "trade", 8.6292, 10.0]
["2026-09-14T18:25:44.541616+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:44.700423+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:44.811081+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:44.811397+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:44.811552+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:44.816128+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:44.816328+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:44.816564+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:45.306207+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:45.543261+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:45.849754+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:46.357902+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:46.358854+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:46.362317+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:46.363214+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:46.367319+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:46.483024+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:46.866105+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:47.090363+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:47.273493+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:47.285685+00:00", "trade", 8.625, 4.0]
["2026-09-14T18:25:47.367005+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:47.490303+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:47.832617+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:48.041102+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:48.262558+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:48.361383+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:48.388894+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:48.516051+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:48.678843+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:49.000858+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:49.110318+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:49.113932+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:49.343893+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:49.348214+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:49.517265+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:49.677647+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:49.811169+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:49.981398+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:50.101378+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:50.134310+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:25:50.500270+00:00", "trade", 8.6486, 1.0]
["2026-09-14T18:25:50.783520+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:50.784452+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:50.905695+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:51.007577+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:51.129702+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:51.129773+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:51.181961+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:51.182904+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:51.533773+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:51.657482+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:52.067737+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:52.322216+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:52.389917+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:52.442347+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:52.472479+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:52.604618+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:52.912018+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:52.915712+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:52.920408+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:53.930178+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:54.025800+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:54.029855+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:54.030511+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:54.051451+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:54.055250+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:54.297150+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:54.335546+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:54.335621+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:54.373824+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:25:54.374303+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:54.374338+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:54.374739+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:54.566410+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:54.569713+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:54.716792+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:55.151115+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:55.686748+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:55.799536+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:55.843280+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:55.846587+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:56.015213+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:56.015278+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:25:56.015284+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:25:56.015284+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:25:56.015284+00:00", "trade", 8.62, 160.0]
["2026-09-14T18:25:56.015287+00:00", "trade", 8.62, 24.0]
["2026-09-14T18:25:56.028495+00:00", "trade", 8.62, 13.0]
["2026-09-14T18:25:56.432258+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:25:56.929842+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:56.977875+00:00", "trade", 8.6238, 100.0]
["2026-09-14T18:25:57.804522+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:25:57.807923+00:00", "trade", 8.62, 900.0]
["2026-09-14T18:25:57.808223+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:25:58.139668+00:00", "trade", 8.625, 400.0]
["2026-09-14T18:25:58.629496+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:58.746940+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:59.032063+00:00", "trade", 8.6201, 9000.0]
["2026-09-14T18:25:59.033323+00:00", "trade", 8.6205, 69.0]
["2026-09-14T18:25:59.033383+00:00", "trade", 8.6203, 93.0]
["2026-09-14T18:25:59.264069+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:59.269146+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:59.280584+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:25:59.646531+00:00", "trade", 8.621, 1.0]
["2026-09-14T18:25:59.646537+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:26:00.007937+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:00.158811+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:00.302342+00:00", "trade", 8.6295, 13.0]
["2026-09-14T18:26:00.570289+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:00.658774+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:01.049001+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:01.507762+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:01.738054+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:01.765968+00:00", "trade", 8.6388, 46.0]
["2026-09-14T18:26:02.264054+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:02.660020+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:02.785323+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:03.063559+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:03.172363+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:03.439623+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:03.548677+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:03.777060+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:03.786908+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:03.921725+00:00", "trade", 8.62, 8.0]
["2026-09-14T18:26:04.066483+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:04.190116+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:04.370199+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:04.566250+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:04.764842+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:04.919249+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:04.919425+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:04.980223+00:00", "trade", 8.6237, 8.0]
["2026-09-14T18:26:05.116227+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:06.141624+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:06.468326+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:06.523632+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:06.951212+00:00", "trade", 8.621, 50.0]
["2026-09-14T18:26:06.951224+00:00", "trade", 8.62, 50.0]
["2026-09-14T18:26:07.108192+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:07.704454+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:07.834132+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:07.873104+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:08.185933+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:08.571860+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:08.620019+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:08.673045+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:08.881265+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:08.900636+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:09.323096+00:00", "trade", 8.6201, 500.0]
["2026-09-14T18:26:09.470195+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:09.576402+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:09.628737+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:09.713338+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:09.733806+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:09.957333+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:09.982109+00:00", "trade", 8.6238, 500.0]
["2026-09-14T18:26:10.724105+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:10.883128+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:10.923995+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:10.977627+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:11.000612+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:11.047764+00:00", "trade", 8.6201, 1200.0]
["2026-09-14T18:26:11.079956+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:11.157785+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:11.194142+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:11.257332+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:11.330596+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:11.563109+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:11.789612+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:11.978681+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:11.982578+00:00", "trade", 8.6238, 1200.0]
["2026-09-14T18:26:12.474796+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:12.516199+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:12.527646+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:12.685356+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:12.967276+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:13.079738+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:13.129215+00:00", "trade", 8.6201, 602.0]
["2026-09-14T18:26:13.302608+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:13.983470+00:00", "trade", 8.6262, 198.0]
["2026-09-14T18:26:13.983692+00:00", "trade", 8.6238, 602.0]
["2026-09-14T18:26:13.991751+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:14.172575+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:14.498720+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:14.811288+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:14.811484+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:14.811514+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:14.811524+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:14.811564+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:14.817047+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:14.817147+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:14.817197+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:14.820265+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:14.823978+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:14.824069+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:14.824775+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:14.825848+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:16.048930+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:16.124498+00:00", "trade", 8.62, 3.0]
["2026-09-14T18:26:16.166444+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:16.177826+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:16.517884+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:16.582939+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:17.132927+00:00", "trade", 8.6252, 10.0]
["2026-09-14T18:26:17.243469+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:18.000669+00:00", "trade", 8.6283, 3.0]
["2026-09-14T18:26:18.082753+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:18.234013+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:18.304295+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:18.528593+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:18.643807+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:18.828491+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:19.555854+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:19.700224+00:00", "trade", 8.621, 4000.0]
["2026-09-14T18:26:19.732895+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:20.109470+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:20.473014+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:20.523318+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:21.124928+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:21.138684+00:00", "trade", 8.6201, 10.0]
["2026-09-14T18:26:21.291208+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:21.423092+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:21.888132+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:22.166148+00:00", "trade", 8.62, 5.0]
["2026-09-14T18:26:22.166157+00:00", "trade", 8.621, 5.0]
["2026-09-14T18:26:22.517207+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:22.719638+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:22.852358+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:23.006883+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:26:23.007868+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:23.012700+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:23.138884+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:23.262994+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:23.264538+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:23.266588+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:23.271269+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:23.754763+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:23.758908+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:23.758968+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:24.250546+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:24.815107+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:26:25.252758+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:25.485552+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:25.968650+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:26.530816+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:26.561459+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:26.647784+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:26.647839+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:26.647889+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:26.647949+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:26.748879+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:26.844862+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:26.963888+00:00", "trade", 8.6201, 2000.0]
["2026-09-14T18:26:26.970165+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:26.979201+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:26.985732+00:00", "trade", 8.622, 500.0]
["2026-09-14T18:26:27.101246+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:27.247935+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:27.358808+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:27.362342+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:27.526251+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:28.632290+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:28.747664+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:29.034702+00:00", "trade", 8.6214, 35.0]
["2026-09-14T18:26:29.050629+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:29.051055+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:29.075097+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:29.124209+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:29.209812+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:29.257977+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:26:29.479032+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:30.007959+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:30.544680+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:30.943974+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:30.949006+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:31.379123+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:31.659910+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:31.768754+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:31.803051+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:31.813455+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:32.200059+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:32.333336+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:32.659681+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:33.457568+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:33.562644+00:00", "trade", 8.6229, 100.0]
["2026-09-14T18:26:33.839039+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:33.843775+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:34.378904+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:26:34.621629+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:34.622581+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:34.625784+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:34.701594+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:35.173747+00:00", "trade", 8.6207, 53.0]
["2026-09-14T18:26:36.477725+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:36.484845+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:26:36.488069+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:26:36.509390+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:37.080533+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:37.118032+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:37.335013+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:37.442463+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:37.641550+00:00", "trade", 8.6276, 7.0]
["2026-09-14T18:26:37.664496+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:38.093711+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:38.823109+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:38.830747+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:39.048666+00:00", "trade", 8.6201, 5000.0]
["2026-09-14T18:26:39.079849+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:39.857081+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:40.115721+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:40.616000+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:40.774136+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:40.777270+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:26:41.877648+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:41.921332+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:42.822173+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:44.473733+00:00", "trade", 8.6201, 2500.0]
["2026-09-14T18:26:44.811491+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:44.842871+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:45.718169+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:26:49.460797+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:26:49.686477+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:51.217518+00:00", "trade", 8.621, 100.0]
["2026-09-14T18:26:51.217548+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:26:51.359841+00:00", "trade", 8.6466, 10.0]
["2026-09-14T18:26:51.987955+00:00", "trade", 8.625, 4.0]
["2026-09-14T18:26:52.902988+00:00", "trade", 8.6201, 3.0]
["2026-09-14T18:26:53.396809+00:00", "trade", 8.62, 150.0]
["2026-09-14T18:26:53.396819+00:00", "trade", 8.621, 150.0]
["2026-09-14T18:26:53.408955+00:00", "trade", 8.621, 850.0]
["2026-09-14T18:26:53.521570+00:00", "trade", 8.6209, 11.0]
["2026-09-14T18:26:53.757542+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:54.248278+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:55.248200+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:55.295913+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:55.476222+00:00", "trade", 8.62, 3.0]
["2026-09-14T18:26:55.476222+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:55.476224+00:00", "trade", 8.62, 4.0]
["2026-09-14T18:26:55.476227+00:00", "trade", 8.62, 50.0]
["2026-09-14T18:26:55.476312+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:55.485165+00:00", "trade", 8.621, 63.0]
["2026-09-14T18:26:56.378466+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:56.378942+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:56.380861+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:56.945919+00:00", "trade", 8.6207, 1000.0]
["2026-09-14T18:26:57.543625+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:58.170945+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:58.803313+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:26:59.036704+00:00", "trade", 8.6208, 36.0]
["2026-09-14T18:26:59.560275+00:00", "trade", 8.6201, 1.0]
["2026-09-14T18:27:00.007986+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:00.735009+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:00.772353+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:01.261085+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:27:01.966130+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:02.552098+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:03.460632+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:03.668265+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:03.672977+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:04.128875+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:04.133471+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:04.220532+00:00", "trade", 8.6452, 33.0]
["2026-09-14T18:27:05.068022+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:05.068999+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:05.237891+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:05.305105+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:05.660895+00:00", "trade", 8.625, 25.0]
["2026-09-14T18:27:05.714482+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:27:06.434449+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:06.636530+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:06.965181+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:06.966053+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:06.966208+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:06.969702+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:06.974403+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:07.281417+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:07.281517+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:07.926876+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:07.926921+00:00", "trade", 8.6201, 714.0]
["2026-09-14T18:27:07.928806+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:08.068859+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:08.335487+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:08.563865+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:08.781922+00:00", "trade", 8.6451, 23.0]
["2026-09-14T18:27:09.109291+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:09.129158+00:00", "trade", 8.6212, 100.0]
["2026-09-14T18:27:09.130201+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:09.515883+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:10.395978+00:00", "trade", 8.625, 500.0]
["2026-09-14T18:27:10.396068+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:27:11.115885+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:11.491934+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:12.080636+00:00", "trade", 8.62, 14.0]
["2026-09-14T18:27:12.090111+00:00", "trade", 8.62, 13.0]
["2026-09-14T18:27:12.108822+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:27:12.146319+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:12.425778+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:12.539443+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:12.850309+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:27:14.152026+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:15.674995+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:17.417251+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:18.452160+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:18.457473+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:20.154185+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:20.541195+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:20.545385+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:20.545946+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:20.546548+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:20.811959+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:21.315801+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:21.363532+00:00", "trade", 8.625, 25.0]
["2026-09-14T18:27:21.363731+00:00", "trade", 8.625, 94.0]
["2026-09-14T18:27:21.367624+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:21.732632+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:22.173078+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:22.173128+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:22.384626+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:23.037523+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:23.038099+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:23.132343+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:23.379469+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:27:23.404445+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:23.404515+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:23.546653+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:23.719183+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:23.720060+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:24.003612+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:27:24.564943+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:25.008173+00:00", "trade", 8.6238, 1000.0]
["2026-09-14T18:27:25.178476+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:25.574231+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:25.620802+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:25.757166+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:25.767496+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:25.968018+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:27:26.113197+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:26.113373+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:26.709404+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:26.710191+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:27.720686+00:00", "trade", 8.625, 2000.0]
["2026-09-14T18:27:27.739928+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:27.773744+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:27.893699+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:27.988213+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:28.487340+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:29.038709+00:00", "trade", 8.6232, 18.0]
["2026-09-14T18:27:29.789289+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:29.864949+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:29.869349+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:29.942453+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:29.945816+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:29.948197+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:30.008009+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:30.299311+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:30.795605+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:30.835566+00:00", "trade", 8.62, 4.0]
["2026-09-14T18:27:30.836192+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:31.563886+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:31.837797+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:31.842984+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:31.946260+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:32.626912+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:32.655308+00:00", "trade", 8.6296, 10.0]
["2026-09-14T18:27:32.706672+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:32.903695+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:32.984162+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:33.246470+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:33.335406+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:33.570906+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:27:33.579727+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:33.630859+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:33.814629+00:00", "trade", 8.62, 13.0]
["2026-09-14T18:27:33.814891+00:00", "trade", 8.62, 25.0]
["2026-09-14T18:27:33.814891+00:00", "trade", 8.62, 20.0]
["2026-09-14T18:27:33.814894+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:27:33.814900+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:27:33.814907+00:00", "trade", 8.62, 50.0]
["2026-09-14T18:27:33.814910+00:00", "trade", 8.62, 900.0]
["2026-09-14T18:27:33.814912+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:27:33.814918+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:27:33.814921+00:00", "trade", 8.62, 745.0]
["2026-09-14T18:27:33.815053+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:33.815405+00:00", "trade", 8.62, 900.0]
["2026-09-14T18:27:33.815408+00:00", "trade", 8.62, 1200.0]
["2026-09-14T18:27:33.815442+00:00", "trade", 8.62, 400.0]
["2026-09-14T18:27:33.815444+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:27:33.815448+00:00", "trade", 8.62, 20.0]
["2026-09-14T18:27:33.815448+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:33.815448+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:33.815502+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:33.818202+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:27:33.819287+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:33.819516+00:00", "trade", 8.62, 14.0]
["2026-09-14T18:27:33.819886+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:34.271200+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:34.369253+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:34.808938+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:35.063639+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:35.393072+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:27:35.396151+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:27:35.396151+00:00", "trade", 8.62, 23.0]
["2026-09-14T18:27:35.396163+00:00", "trade", 8.62, 13.0]
["2026-09-14T18:27:35.396707+00:00", "trade", 8.62, 77.0]
["2026-09-14T18:27:35.396710+00:00", "trade", 8.62, 910.0]
["2026-09-14T18:27:35.444454+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:35.662181+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:35.681422+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:35.901535+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:35.994050+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:36.015286+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:27:36.017854+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.017878+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:27:36.017883+00:00", "trade", 8.62, 3.0]
["2026-09-14T18:27:36.017888+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:27:36.017888+00:00", "trade", 8.62, 2.0]
["2026-09-14T18:27:36.017890+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:27:36.017894+00:00", "trade", 8.62, 14.0]
["2026-09-14T18:27:36.017896+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:27:36.017905+00:00", "trade", 8.62, 2.0]
["2026-09-14T18:27:36.017905+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:27:36.017912+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.017914+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:27:36.017918+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.017924+00:00", "trade", 8.62, 257.0]
["2026-09-14T18:27:36.017951+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:27:36.017954+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:27:36.017960+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:27:36.017960+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.017960+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:27:36.017964+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:27:36.017964+00:00", "trade", 8.62, 864.0]
["2026-09-14T18:27:36.017969+00:00", "trade", 8.62, 5.0]
["2026-09-14T18:27:36.017969+00:00", "trade", 8.62, 199.0]
["2026-09-14T18:27:36.017969+00:00", "trade", 8.62, 20.0]
["2026-09-14T18:27:36.017972+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:36.017973+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:27:36.017973+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:27:36.017977+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:27:36.017978+00:00", "trade", 8.62, 1000.0]
["2026-09-14T18:27:36.017978+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:27:36.017978+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:27:36.017983+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.017983+00:00", "trade", 8.62, 42.0]
["2026-09-14T18:27:36.017987+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:27:36.017987+00:00", "trade", 8.62, 60.0]
["2026-09-14T18:27:36.017987+00:00", "trade", 8.62, 44.0]
["2026-09-14T18:27:36.017993+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:27:36.017993+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:27:36.017993+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:27:36.017993+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:27:36.017993+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:27:36.017996+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.017996+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.017996+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.017996+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.017999+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.017999+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:27:36.018002+00:00", "trade", 8.62, 80.0]
["2026-09-14T18:27:36.018002+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.018002+00:00", "trade", 8.62, 2.0]
["2026-09-14T18:27:36.018002+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.018002+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018005+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.018005+00:00", "trade", 8.62, 27.0]
["2026-09-14T18:27:36.018005+00:00", "trade", 8.62, 3.0]
["2026-09-14T18:27:36.018017+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018067+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018168+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.018168+00:00", "trade", 8.62, 43.0]
["2026-09-14T18:27:36.018173+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:27:36.018173+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.018176+00:00", "trade", 8.62, 355.0]
["2026-09-14T18:27:36.018177+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018179+00:00", "trade", 8.62, 450.0]
["2026-09-14T18:27:36.018179+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.018182+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.018197+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018200+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.018202+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018202+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018207+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018257+00:00", "trade", 8.62, 1100.0]
["2026-09-14T18:27:36.018270+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:27:36.018272+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018272+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018332+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018343+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018353+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018353+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018354+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:27:36.018354+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.018358+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018358+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018360+00:00", "trade", 8.62, 400.0]
["2026-09-14T18:27:36.018360+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.018362+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.018362+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:27:36.018366+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.018383+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:27:36.018480+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.018483+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.018683+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.018688+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.018734+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.018929+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.019225+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.019280+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.019315+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.019315+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.019340+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.019425+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.019475+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.019475+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.019632+00:00", "trade", 8.6201, 50.0]
["2026-09-14T18:27:36.019722+00:00", "trade", 8.615, 1.0]
["2026-09-14T18:27:36.019749+00:00", "trade", 8.615, 5.0]
["2026-09-14T18:27:36.019785+00:00", "trade", 8.615, 73.0]
["2026-09-14T18:27:36.019851+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.019891+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.020341+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:27:36.020714+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.022071+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.022217+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.022322+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.023652+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.023921+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.023971+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.026231+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.028406+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.028958+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.031394+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.037407+00:00", "trade", 8.62, 11.0]
["2026-09-14T18:27:36.049348+00:00", "trade", 8.615, 5.0]
["2026-09-14T18:27:36.119037+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.123217+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.195318+00:00", "trade", 8.615, 38.0]
["2026-09-14T18:27:36.195339+00:00", "trade", 8.615, 50.0]
["2026-09-14T18:27:36.195339+00:00", "trade", 8.62, 12.0]
["2026-09-14T18:27:36.195860+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.200691+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.200746+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.200826+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.200841+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.200848+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.200936+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.201374+00:00", "trade", 8.615, 8.0]
["2026-09-14T18:27:36.205906+00:00", "trade", 8.615, 325.0]
["2026-09-14T18:27:36.205993+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.206044+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.206099+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.206853+00:00", "trade", 8.615, 275.0]
["2026-09-14T18:27:36.206917+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:36.206974+00:00", "trade", 8.615, 225.0]
["2026-09-14T18:27:36.207100+00:00", "trade", 8.615, 213.0]
["2026-09-14T18:27:36.207945+00:00", "trade", 8.615, 71.0]
["2026-09-14T18:27:36.207993+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.213445+00:00", "trade", 8.615, 325.0]
["2026-09-14T18:27:36.267676+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:27:36.301434+00:00", "trade", 8.615, 53.0]
["2026-09-14T18:27:36.307695+00:00", "trade", 8.615, 150.0]
["2026-09-14T18:27:36.307695+00:00", "trade", 8.615, 600.0]
["2026-09-14T18:27:36.308086+00:00", "trade", 8.615, 97.0]
["2026-09-14T18:27:36.309223+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:36.319278+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.319333+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.322621+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.322676+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.394045+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.394101+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.394917+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.394928+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.459517+00:00", "trade", 8.6101, 500.0]
["2026-09-14T18:27:36.535251+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.552923+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.552978+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.553785+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.607573+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.607623+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.609728+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.660163+00:00", "trade", 8.615, 274.0]
["2026-09-14T18:27:36.661420+00:00", "trade", 8.615, 26.0]
["2026-09-14T18:27:36.661426+00:00", "trade", 8.615, 156.0]
["2026-09-14T18:27:36.662469+00:00", "trade", 8.615, 569.0]
["2026-09-14T18:27:36.662662+00:00", "trade", 8.615, 500.0]
["2026-09-14T18:27:36.662665+00:00", "trade", 8.615, 1031.0]
["2026-09-14T18:27:36.663784+00:00", "trade", 8.615, 91.0]
["2026-09-14T18:27:36.665300+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.665317+00:00", "trade", 8.615, 36.0]
["2026-09-14T18:27:36.665320+00:00", "trade", 8.615, 400.0]
["2026-09-14T18:27:36.665339+00:00", "trade", 8.615, 400.0]
["2026-09-14T18:27:36.665342+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:27:36.665342+00:00", "trade", 8.615, 50.0]
["2026-09-14T18:27:36.665368+00:00", "trade", 8.615, 113.0]
["2026-09-14T18:27:36.665368+00:00", "trade", 8.615, 500.0]
["2026-09-14T18:27:36.665372+00:00", "trade", 8.62, 1600.0]
["2026-09-14T18:27:36.665375+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.665375+00:00", "trade", 8.62, 62.0]
["2026-09-14T18:27:36.665430+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.665435+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.665465+00:00", "trade", 8.62, 38.0]
["2026-09-14T18:27:36.665468+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.665472+00:00", "trade", 8.62, 402.0]
["2026-09-14T18:27:36.665474+00:00", "trade", 8.62, 1000.0]
["2026-09-14T18:27:36.665477+00:00", "trade", 8.62, 1911.0]
["2026-09-14T18:27:36.665477+00:00", "trade", 8.62, 75.0]
["2026-09-14T18:27:36.665630+00:00", "trade", 8.615, 650.0]
["2026-09-14T18:27:36.665631+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.665850+00:00", "trade", 8.615, 66.0]
["2026-09-14T18:27:36.665962+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.665973+00:00", "trade", 8.615, 800.0]
["2026-09-14T18:27:36.665973+00:00", "trade", 8.615, 36.0]
["2026-09-14T18:27:36.665976+00:00", "trade", 8.615, 400.0]
["2026-09-14T18:27:36.665987+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.665997+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.666067+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.666067+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.666277+00:00", "trade", 8.615, 700.0]
["2026-09-14T18:27:36.666451+00:00", "trade", 8.615, 300.0]
["2026-09-14T18:27:36.666559+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:36.666586+00:00", "trade", 8.62, 800.0]
["2026-09-14T18:27:36.666625+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.666909+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.667200+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:36.667212+00:00", "trade", 8.615, 650.0]
["2026-09-14T18:27:36.667434+00:00", "trade", 8.615, 400.0]
["2026-09-14T18:27:36.667666+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.667702+00:00", "trade", 8.6167, 50.0]
["2026-09-14T18:27:36.668012+00:00", "trade", 8.615, 88.0]
["2026-09-14T18:27:36.669407+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:36.677283+00:00", "trade", 8.615, 88.0]
["2026-09-14T18:27:36.716016+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.717188+00:00", "trade", 8.615, 1200.0]
["2026-09-14T18:27:36.718102+00:00", "trade", 8.615, 75.0]
["2026-09-14T18:27:36.718108+00:00", "trade", 8.615, 1125.0]
["2026-09-14T18:27:36.718309+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:36.718324+00:00", "trade", 8.615, 400.0]
["2026-09-14T18:27:36.718381+00:00", "trade", 8.615, 1200.0]
["2026-09-14T18:27:36.718463+00:00", "trade", 8.615, 600.0]
["2026-09-14T18:27:36.718589+00:00", "trade", 8.615, 1100.0]
["2026-09-14T18:27:36.719620+00:00", "trade", 8.615, 300.0]
["2026-09-14T18:27:36.720047+00:00", "trade", 8.615, 700.0]
["2026-09-14T18:27:36.720513+00:00", "trade", 8.615, 300.0]
["2026-09-14T18:27:36.725126+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:27:36.741227+00:00", "trade", 8.615, 500.0]
["2026-09-14T18:27:36.743497+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:36.743605+00:00", "trade", 8.615, 775.0]
["2026-09-14T18:27:36.749079+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.761317+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:36.762698+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.762704+00:00", "trade", 8.62, 400.0]
["2026-09-14T18:27:36.762710+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:27:36.762716+00:00", "trade", 8.62, 25.0]
["2026-09-14T18:27:36.762722+00:00", "trade", 8.62, 76.0]
["2026-09-14T18:27:36.762752+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:27:36.762776+00:00", "trade", 8.62, 129.0]
["2026-09-14T18:27:36.762791+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.762798+00:00", "trade", 8.62, 71.0]
["2026-09-14T18:27:36.762800+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.762817+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.762878+00:00", "trade", 8.62, 843.0]
["2026-09-14T18:27:36.762937+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.762937+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.762980+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.763298+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.765004+00:00", "trade", 8.62, 37.0]
["2026-09-14T18:27:36.765011+00:00", "trade", 8.62, 37.0]
["2026-09-14T18:27:36.765017+00:00", "trade", 8.62, 63.0]
["2026-09-14T18:27:36.765019+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.765028+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:27:36.765191+00:00", "trade", 8.62, 1481.0]
["2026-09-14T18:27:36.765822+00:00", "trade", 8.615, 1.0]
["2026-09-14T18:27:36.766845+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:27:36.766851+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:27:36.766857+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:36.767028+00:00", "trade", 8.62, 402.0]
["2026-09-14T18:27:36.767031+00:00", "trade", 8.62, 94.0]
["2026-09-14T18:27:36.767192+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.768162+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:27:36.768250+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.768282+00:00", "trade", 8.6169, 50.0]
["2026-09-14T18:27:36.768343+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:27:36.768343+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:27:36.768370+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.768410+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.768410+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.768410+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.768415+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.768455+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.768711+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.768916+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.769001+00:00", "trade", 8.62, 18.0]
["2026-09-14T18:27:36.769919+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.771557+00:00", "trade", 8.615, 1100.0]
["2026-09-14T18:27:36.808451+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:27:36.821281+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.960993+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.970994+00:00", "trade", 8.62, 400.0]
["2026-09-14T18:27:36.971321+00:00", "trade", 8.615, 1238.0]
["2026-09-14T18:27:36.971608+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.971608+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.972009+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.976247+00:00", "trade", 8.615, 1238.0]
["2026-09-14T18:27:36.977251+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.991450+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:36.995349+00:00", "trade", 8.615, 1235.0]
["2026-09-14T18:27:36.998778+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.007176+00:00", "trade", 8.6101, 4289.0]
["2026-09-14T18:27:37.152977+00:00", "trade", 8.615, 1004.0]
["2026-09-14T18:27:37.154827+00:00", "trade", 8.615, 221.0]
["2026-09-14T18:27:37.155016+00:00", "trade", 8.615, 601.0]
["2026-09-14T18:27:37.156336+00:00", "trade", 8.615, 634.0]
["2026-09-14T18:27:37.156339+00:00", "trade", 8.62, 5.0]
["2026-09-14T18:27:37.156949+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.157506+00:00", "trade", 8.62, 456.0]
["2026-09-14T18:27:37.158066+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.158375+00:00", "trade", 8.62, 17.0]
["2026-09-14T18:27:37.158868+00:00", "trade", 8.62, 439.0]
["2026-09-14T18:27:37.159521+00:00", "trade", 8.62, 40.0]
["2026-09-14T18:27:37.159521+00:00", "trade", 8.62, 75.0]
["2026-09-14T18:27:37.159524+00:00", "trade", 8.62, 159.0]
["2026-09-14T18:27:37.159840+00:00", "trade", 8.62, 274.0]
["2026-09-14T18:27:37.160579+00:00", "trade", 8.62, 822.0]
["2026-09-14T18:27:37.160908+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:27:37.160913+00:00", "trade", 8.62, 400.0]
["2026-09-14T18:27:37.161533+00:00", "trade", 8.62, 315.0]
["2026-09-14T18:27:37.161854+00:00", "trade", 8.62, 50.0]
["2026-09-14T18:27:37.163093+00:00", "trade", 8.62, 373.0]
["2026-09-14T18:27:37.163415+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:27:37.210345+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:27:37.210391+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.210937+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.210967+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.211589+00:00", "trade", 8.6152, 50.0]
["2026-09-14T18:27:37.247038+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:37.247200+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:37.249735+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:37.249898+00:00", "trade", 8.615, 700.0]
["2026-09-14T18:27:37.270544+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.423350+00:00", "trade", 8.6173, 4500.0]
["2026-09-14T18:27:37.424149+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.425885+00:00", "trade", 8.62, 470.0]
["2026-09-14T18:27:37.426138+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.427527+00:00", "trade", 8.62, 500.0]
["2026-09-14T18:27:37.428003+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.428554+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.429358+00:00", "trade", 8.62, 500.0]
["2026-09-14T18:27:37.429862+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.432085+00:00", "trade", 8.6132, 770.0]
["2026-09-14T18:27:37.435310+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.506028+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.566622+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.622139+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.674589+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.675183+00:00", "trade", 8.611, 1000.0]
["2026-09-14T18:27:37.675216+00:00", "trade", 8.611, 500.0]
["2026-09-14T18:27:37.675222+00:00", "trade", 8.61, 1000.0]
["2026-09-14T18:27:37.675249+00:00", "trade", 8.61, 500.0]
["2026-09-14T18:27:37.675273+00:00", "trade", 8.611, 3000.0]
["2026-09-14T18:27:37.675282+00:00", "trade", 8.611, 1000.0]
["2026-09-14T18:27:37.675300+00:00", "trade", 8.61, 1000.0]
["2026-09-14T18:27:37.675331+00:00", "trade", 8.61, 3000.0]
["2026-09-14T18:27:37.675454+00:00", "trade", 8.6199, 2500.0]
["2026-09-14T18:27:37.676117+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.676311+00:00", "trade", 8.6102, 34.0]
["2026-09-14T18:27:37.676587+00:00", "trade", 8.6132, 56.0]
["2026-09-14T18:27:37.782604+00:00", "trade", 8.615, 8000.0]
["2026-09-14T18:27:37.797376+00:00", "trade", 8.6199, 13600.0]
["2026-09-14T18:27:37.798623+00:00", "trade", 8.6183, 72.0]
["2026-09-14T18:27:37.841826+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.843860+00:00", "trade", 8.615, 1500.0]
["2026-09-14T18:27:37.932231+00:00", "trade", 8.615, 8000.0]
["2026-09-14T18:27:37.974411+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.975013+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.997624+00:00", "trade", 8.62, 59.0]
["2026-09-14T18:27:37.998579+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.998659+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:37.999100+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.013129+00:00", "trade", 8.6151, 1238.0]
["2026-09-14T18:27:38.013195+00:00", "trade", 8.6151, 1238.0]
["2026-09-14T18:27:38.013265+00:00", "trade", 8.6151, 1235.0]
["2026-09-14T18:27:38.013355+00:00", "trade", 8.6138, 4289.0]
["2026-09-14T18:27:38.013720+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.013945+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.014266+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.014386+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.014603+00:00", "trade", 8.6147, 53.0]
["2026-09-14T18:27:38.091610+00:00", "trade", 8.6156, 100.0]
["2026-09-14T18:27:38.092973+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.094274+00:00", "trade", 8.618, 100.0]
["2026-09-14T18:27:38.166302+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.166334+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:38.166954+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.167620+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.214291+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.216148+00:00", "trade", 8.618, 2000.0]
["2026-09-14T18:27:38.216893+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.266626+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.366968+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:27:38.367541+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.367581+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.397978+00:00", "trade", 8.6189, 4029.0]
["2026-09-14T18:27:38.493500+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.573361+00:00", "trade", 8.6101, 1000.0]
["2026-09-14T18:27:38.574006+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.620467+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.621384+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.666356+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.666757+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.666957+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.667554+00:00", "trade", 8.615, 50.0]
["2026-09-14T18:27:38.667830+00:00", "trade", 8.615, 50.0]
["2026-09-14T18:27:38.668429+00:00", "trade", 8.615, 50.0]
["2026-09-14T18:27:38.669409+00:00", "trade", 8.615, 3.0]
["2026-09-14T18:27:38.670335+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.674828+00:00", "trade", 8.615, 2631.0]
["2026-09-14T18:27:38.677062+00:00", "trade", 8.615, 9000.0]
["2026-09-14T18:27:38.677104+00:00", "trade", 8.615, 869.0]
["2026-09-14T18:27:38.678310+00:00", "trade", 8.6159, 58.0]
["2026-09-14T18:27:38.684697+00:00", "trade", 8.6199, 8000.0]
["2026-09-14T18:27:38.685601+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.690405+00:00", "trade", 8.615, 470.0]
["2026-09-14T18:27:38.738206+00:00", "trade", 8.618, 500.0]
["2026-09-14T18:27:38.739104+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.746206+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.779886+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.932035+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:38.932137+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.932784+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.932917+00:00", "trade", 8.62, 718.0]
["2026-09-14T18:27:38.932919+00:00", "trade", 8.6199, 5000.0]
["2026-09-14T18:27:38.933245+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.933766+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.933892+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.934834+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.938621+00:00", "trade", 8.62, 7.0]
["2026-09-14T18:27:38.938813+00:00", "trade", 8.615, 1627.0]
["2026-09-14T18:27:38.938912+00:00", "trade", 8.62, 383.0]
["2026-09-14T18:27:38.939198+00:00", "trade", 8.615, 383.0]
["2026-09-14T18:27:38.939300+00:00", "trade", 8.615, 171.0]
["2026-09-14T18:27:38.939607+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:38.939899+00:00", "trade", 8.615, 7.0]
["2026-09-14T18:27:38.939995+00:00", "trade", 8.62, 3.0]
["2026-09-14T18:27:38.940058+00:00", "trade", 8.62, 1609.0]
["2026-09-14T18:27:38.940091+00:00", "trade", 8.619, 52.0]
["2026-09-14T18:27:38.940157+00:00", "trade", 8.62, 1627.0]
["2026-09-14T18:27:38.940166+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.940672+00:00", "trade", 8.615, 3.0]
["2026-09-14T18:27:38.940728+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.940828+00:00", "trade", 8.615, 1609.0]
["2026-09-14T18:27:38.942954+00:00", "trade", 8.62, 171.0]
["2026-09-14T18:27:38.961096+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.962324+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.962535+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.962675+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.968220+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:38.983878+00:00", "trade", 8.615, 22.0]
["2026-09-14T18:27:38.990783+00:00", "trade", 8.6198, 2900.0]
["2026-09-14T18:27:38.990867+00:00", "trade", 8.62, 382.0]
["2026-09-14T18:27:38.990907+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.990972+00:00", "trade", 8.6198, 78.0]
["2026-09-14T18:27:38.991208+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.991744+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:38.991864+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:39.028736+00:00", "trade", 8.62, 1500.0]
["2026-09-14T18:27:39.028832+00:00", "trade", 8.615, 1500.0]
["2026-09-14T18:27:39.043181+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:39.084134+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:39.263184+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:39.356075+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:39.356154+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:39.358229+00:00", "trade", 8.615, 2.0]
["2026-09-14T18:27:39.359351+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:39.361053+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:39.361623+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:39.361984+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:39.488438+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:39.490243+00:00", "trade", 8.615, 5.0]
["2026-09-14T18:27:39.684095+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:39.694230+00:00", "trade", 8.6199, 3600.0]
["2026-09-14T18:27:39.695480+00:00", "trade", 8.6187, 50.0]
["2026-09-14T18:27:39.834624+00:00", "trade", 8.615, 4000.0]
["2026-09-14T18:27:39.840939+00:00", "trade", 8.6199, 3500.0]
["2026-09-14T18:27:39.843982+00:00", "trade", 8.6199, 8000.0]
["2026-09-14T18:27:39.843994+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:39.844636+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:39.845102+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:39.915524+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:39.965462+00:00", "trade", 8.615, 1000.0]
["2026-09-14T18:27:39.966713+00:00", "trade", 8.6184, 50.0]
["2026-09-14T18:27:40.057908+00:00", "trade", 8.6197, 2000.0]
["2026-09-14T18:27:40.130717+00:00", "trade", 8.6199, 171.0]
["2026-09-14T18:27:40.131030+00:00", "trade", 8.6199, 329.0]
["2026-09-14T18:27:40.134650+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:40.134704+00:00", "trade", 8.62, 171.0]
["2026-09-14T18:27:40.136521+00:00", "trade", 8.62, 329.0]
["2026-09-14T18:27:40.266123+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:40.338279+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:40.338351+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:27:40.339302+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:40.339743+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:40.553840+00:00", "trade", 8.615, 1000.0]
["2026-09-14T18:27:40.567352+00:00", "trade", 8.615, 8200.0]
["2026-09-14T18:27:40.608008+00:00", "trade", 8.615, 2700.0]
["2026-09-14T18:27:40.608745+00:00", "trade", 8.615, 800.0]
["2026-09-14T18:27:40.758368+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:40.769808+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:40.817188+00:00", "trade", 8.615, 1.0]
["2026-09-14T18:27:41.020471+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:41.020544+00:00", "trade", 8.615, 45.0]
["2026-09-14T18:27:41.020607+00:00", "trade", 8.615, 1.0]
["2026-09-14T18:27:41.020667+00:00", "trade", 8.615, 1.0]
["2026-09-14T18:27:41.140195+00:00", "trade", 8.615, 8000.0]
["2026-09-14T18:27:41.141446+00:00", "trade", 8.6156, 72.0]
["2026-09-14T18:27:41.244254+00:00", "trade", 8.6199, 25.0]
["2026-09-14T18:27:41.271225+00:00", "trade", 8.615, 3000.0]
["2026-09-14T18:27:41.271285+00:00", "trade", 8.62, 3000.0]
["2026-09-14T18:27:41.377053+00:00", "trade", 8.615, 171.0]
["2026-09-14T18:27:41.377339+00:00", "trade", 8.615, 833.0]
["2026-09-14T18:27:41.377898+00:00", "trade", 8.62, 171.0]
["2026-09-14T18:27:41.378743+00:00", "trade", 8.62, 833.0]
["2026-09-14T18:27:41.414848+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:41.415770+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:41.645887+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:41.655565+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:41.655572+00:00", "trade", 8.615, 3000.0]
["2026-09-14T18:27:41.663794+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:41.664717+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:41.717537+00:00", "trade", 8.615, 500.0]
["2026-09-14T18:27:41.718108+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:41.738477+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:41.748805+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:27:41.820066+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:41.835026+00:00", "trade", 8.615, 500.0]
["2026-09-14T18:27:41.836204+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:41.837191+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:41.858793+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:41.871316+00:00", "trade", 8.615, 1300.0]
["2026-09-14T18:27:41.943459+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:41.974408+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:41.974468+00:00", "trade", 8.6199, 6000.0]
["2026-09-14T18:27:41.975355+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:41.975719+00:00", "trade", 8.6175, 59.0]
["2026-09-14T18:27:42.078505+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:42.102184+00:00", "trade", 8.615, 20.0]
["2026-09-14T18:27:42.103995+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:42.157937+00:00", "trade", 8.6197, 2500.0]
["2026-09-14T18:27:42.228926+00:00", "trade", 8.6198, 3000.0]
["2026-09-14T18:27:42.250925+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:42.264246+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:42.271450+00:00", "trade", 8.615, 1000.0]
["2026-09-14T18:27:42.273796+00:00", "trade", 8.615, 300.0]
["2026-09-14T18:27:42.327040+00:00", "trade", 8.615, 1.0]
["2026-09-14T18:27:42.338844+00:00", "trade", 8.6161, 2.0]
["2026-09-14T18:27:42.405819+00:00", "trade", 8.6197, 2000.0]
["2026-09-14T18:27:42.577030+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:42.577315+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:42.605322+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:42.606279+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:42.643840+00:00", "trade", 8.615, 30.0]
["2026-09-14T18:27:42.644410+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:42.663646+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:42.664578+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:42.668703+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:42.728122+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:27:42.728680+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:42.806885+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:27:43.015193+00:00", "trade", 8.6163, 500.0]
["2026-09-14T18:27:43.063055+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:43.286661+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:43.337502+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:43.364548+00:00", "trade", 8.615, 1000.0]
["2026-09-14T18:27:43.528180+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:43.529132+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:43.597615+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:43.702552+00:00", "trade", 8.6192, 1000.0]
["2026-09-14T18:27:43.793746+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:43.958879+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:44.303241+00:00", "trade", 8.62, 2.0]
["2026-09-14T18:27:44.305553+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:44.362608+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:44.363490+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:44.473687+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:44.564473+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:44.585802+00:00", "trade", 8.6191, 5000.0]
["2026-09-14T18:27:44.587056+00:00", "trade", 8.6186, 50.0]
["2026-09-14T18:27:44.587119+00:00", "trade", 8.6185, 70.0]
["2026-09-14T18:27:44.663590+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:44.664265+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:44.843205+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:44.843592+00:00", "trade", 8.615, 15.0]
["2026-09-14T18:27:44.871123+00:00", "trade", 8.6196, 5000.0]
["2026-09-14T18:27:45.015721+00:00", "trade", 8.6163, 3000.0]
["2026-09-14T18:27:45.016978+00:00", "trade", 8.6183, 57.0]
["2026-09-14T18:27:45.144827+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:45.515675+00:00", "trade", 8.6186, 30.0]
["2026-09-14T18:27:46.179451+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.393841+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.421486+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.422479+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.665196+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.667160+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.724060+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.724867+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.762216+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.762236+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.762236+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.762240+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:27:46.762240+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:27:46.762242+00:00", "trade", 8.62, 128.0]
["2026-09-14T18:27:46.762278+00:00", "trade", 8.62, 372.0]
["2026-09-14T18:27:46.762281+00:00", "trade", 8.62, 2.0]
["2026-09-14T18:27:46.762293+00:00", "trade", 8.62, 402.0]
["2026-09-14T18:27:46.762297+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:46.762301+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:46.762301+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:27:46.762305+00:00", "trade", 8.62, 260.0]
["2026-09-14T18:27:46.762311+00:00", "trade", 8.62, 120.0]
["2026-09-14T18:27:46.762315+00:00", "trade", 8.62, 400.0]
["2026-09-14T18:27:46.762318+00:00", "trade", 8.62, 23.0]
["2026-09-14T18:27:46.762321+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:46.762321+00:00", "trade", 8.62, 1100.0]
["2026-09-14T18:27:46.762326+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:27:46.762326+00:00", "trade", 8.62, 600.0]
["2026-09-14T18:27:46.762326+00:00", "trade", 8.62, 30.0]
["2026-09-14T18:27:46.762393+00:00", "trade", 8.62, 772.0]
["2026-09-14T18:27:46.762396+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:46.762396+00:00", "trade", 8.62, 500.0]
["2026-09-14T18:27:46.762398+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:46.762402+00:00", "trade", 8.62, 500.0]
["2026-09-14T18:27:46.762441+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:46.762444+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:46.762453+00:00", "trade", 8.62, 43.0]
["2026-09-14T18:27:46.762462+00:00", "trade", 8.62, 493.0]
["2026-09-14T18:27:46.762561+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:46.762561+00:00", "trade", 8.62, 500.0]
["2026-09-14T18:27:46.762562+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.762565+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:27:46.762567+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:46.762570+00:00", "trade", 8.62, 20.0]
["2026-09-14T18:27:46.762570+00:00", "trade", 8.62, 952.0]
["2026-09-14T18:27:46.762649+00:00", "trade", 8.62, 1900.0]
["2026-09-14T18:27:46.762898+00:00", "trade", 8.62, 900.0]
["2026-09-14T18:27:46.762898+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.762918+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.762918+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.763093+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:46.763093+00:00", "trade", 8.62, 108.0]
["2026-09-14T18:27:46.763269+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.763655+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.763770+00:00", "trade", 8.62, 52.0]
["2026-09-14T18:27:46.763845+00:00", "trade", 8.6192, 50.0]
["2026-09-14T18:27:46.763990+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.764672+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.766030+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.766366+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.774621+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.789275+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:46.793592+00:00", "trade", 8.6199, 1500.0]
["2026-09-14T18:27:47.081776+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:47.092536+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:47.230619+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:47.291564+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:47.433233+00:00", "trade", 8.62, 7500.0]
["2026-09-14T18:27:47.434481+00:00", "trade", 8.62, 98.0]
["2026-09-14T18:27:47.452930+00:00", "trade", 8.62, 304.0]
["2026-09-14T18:27:47.478743+00:00", "trade", 8.6199, 1500.0]
["2026-09-14T18:27:47.597155+00:00", "trade", 8.615, 1000.0]
["2026-09-14T18:27:47.652652+00:00", "trade", 8.615, 316.0]
["2026-09-14T18:27:47.663473+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:47.664837+00:00", "trade", 8.62, 343.0]
["2026-09-14T18:27:47.664837+00:00", "trade", 8.62, 757.0]
["2026-09-14T18:27:47.665483+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:47.666106+00:00", "trade", 8.6196, 52.0]
["2026-09-14T18:27:47.778420+00:00", "trade", 8.6199, 5000.0]
["2026-09-14T18:27:47.779668+00:00", "trade", 8.6192, 65.0]
["2026-09-14T18:27:47.857878+00:00", "trade", 8.615, 2500.0]
["2026-09-14T18:27:47.905451+00:00", "trade", 8.6199, 4600.0]
["2026-09-14T18:27:47.906705+00:00", "trade", 8.6182, 50.0]
["2026-09-14T18:27:47.917693+00:00", "trade", 8.6199, 505.0]
["2026-09-14T18:27:48.004967+00:00", "trade", 8.6199, 3000.0]
["2026-09-14T18:27:48.073737+00:00", "trade", 8.615, 50.0]
["2026-09-14T18:27:48.075532+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:48.177198+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:48.264456+00:00", "trade", 8.615, 400.0]
["2026-09-14T18:27:48.278217+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:48.278735+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:48.280013+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:48.280530+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:48.285440+00:00", "trade", 8.62, 171.0]
["2026-09-14T18:27:48.285645+00:00", "trade", 8.615, 171.0]
["2026-09-14T18:27:48.286772+00:00", "trade", 8.62, 18.0]
["2026-09-14T18:27:48.286832+00:00", "trade", 8.62, 383.0]
["2026-09-14T18:27:48.286896+00:00", "trade", 8.6189, 50.0]
["2026-09-14T18:27:48.286905+00:00", "trade", 8.62, 20.0]
["2026-09-14T18:27:48.287683+00:00", "trade", 8.6199, 18.0]
["2026-09-14T18:27:48.288628+00:00", "trade", 8.615, 383.0]
["2026-09-14T18:27:48.288679+00:00", "trade", 8.615, 20.0]
["2026-09-14T18:27:48.290309+00:00", "trade", 8.615, 110.0]
["2026-09-14T18:27:48.291133+00:00", "trade", 8.62, 110.0]
["2026-09-14T18:27:48.293451+00:00", "trade", 8.615, 71.0]
["2026-09-14T18:27:48.297484+00:00", "trade", 8.615, 71.0]
["2026-09-14T18:27:48.302253+00:00", "trade", 8.6199, 71.0]
["2026-09-14T18:27:48.304427+00:00", "trade", 8.615, 71.0]
["2026-09-14T18:27:48.304662+00:00", "trade", 8.62, 71.0]
["2026-09-14T18:27:48.305281+00:00", "trade", 8.62, 71.0]
["2026-09-14T18:27:48.306947+00:00", "trade", 8.62, 71.0]
["2026-09-14T18:27:48.308607+00:00", "trade", 8.62, 71.0]
["2026-09-14T18:27:48.311358+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:48.311479+00:00", "trade", 8.62, 792.0]
["2026-09-14T18:27:48.311482+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:48.311500+00:00", "trade", 8.62, 22.0]
["2026-09-14T18:27:48.311623+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:48.312074+00:00", "trade", 8.615, 914.0]
["2026-09-14T18:27:48.313322+00:00", "trade", 8.6184, 56.0]
["2026-09-14T18:27:48.393024+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:48.394911+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:48.395402+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:48.395478+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:48.404902+00:00", "trade", 8.615, 2000.0]
["2026-09-14T18:27:48.417966+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:48.460318+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:48.489424+00:00", "trade", 8.6199, 8000.0]
["2026-09-14T18:27:48.490676+00:00", "trade", 8.6189, 71.0]
["2026-09-14T18:27:48.512555+00:00", "trade", 8.615, 3000.0]
["2026-09-14T18:27:48.513803+00:00", "trade", 8.6179, 50.0]
["2026-09-14T18:27:48.559175+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:27:48.665169+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:48.665246+00:00", "trade", 8.62, 643.0]
["2026-09-14T18:27:48.666848+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:48.719788+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:48.720064+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:48.861955+00:00", "trade", 8.619, 175.0]
["2026-09-14T18:27:48.862322+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:48.863465+00:00", "trade", 8.6198, 3825.0]
["2026-09-14T18:27:48.864713+00:00", "trade", 8.6179, 54.0]
["2026-09-14T18:27:49.107771+00:00", "trade", 8.615, 6000.0]
["2026-09-14T18:27:49.215385+00:00", "trade", 8.6186, 10.0]
["2026-09-14T18:27:49.314510+00:00", "trade", 8.615, 5000.0]
["2026-09-14T18:27:49.315761+00:00", "trade", 8.615, 77.0]
["2026-09-14T18:27:49.429683+00:00", "trade", 8.6199, 1000.0]
["2026-09-14T18:27:49.430934+00:00", "trade", 8.6167, 50.0]
["2026-09-14T18:27:49.534410+00:00", "trade", 8.615, 1000.0]
["2026-09-14T18:27:49.667110+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:49.831014+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:49.831465+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:49.831505+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:49.831746+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:49.831786+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:49.831906+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:49.960310+00:00", "trade", 8.6354, 100.0]
["2026-09-14T18:27:49.961554+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:49.961710+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:49.968030+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:50.014565+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:50.038292+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:50.225637+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:50.264353+00:00", "trade", 8.615, 300.0]
["2026-09-14T18:27:50.385469+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:27:50.386330+00:00", "trade", 8.615, 197.0]
["2026-09-14T18:27:50.597150+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:50.711993+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:50.761994+00:00", "trade", 8.615, 9076.0]
["2026-09-14T18:27:50.763248+00:00", "trade", 8.6154, 82.0]
["2026-09-14T18:27:50.993497+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:51.074304+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:51.074464+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:51.075311+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:51.076068+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:51.076620+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:51.101063+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:51.101203+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:51.473587+00:00", "trade", 8.615, 39.0]
["2026-09-14T18:27:51.494517+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:27:52.392858+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:52.498083+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:52.682962+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:52.683834+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:52.699186+00:00", "trade", 8.6174, 2.0]
["2026-09-14T18:27:52.843892+00:00", "trade", 8.6165, 100.0]
["2026-09-14T18:27:53.120537+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:53.399920+00:00", "trade", 8.617, 300.0]
["2026-09-14T18:27:53.984019+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:54.018773+00:00", "trade", 8.6163, 500.0]
["2026-09-14T18:27:54.079105+00:00", "trade", 8.6163, 51.0]
["2026-09-14T18:27:54.372583+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:54.373054+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:54.421559+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:54.433001+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:55.553524+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:55.554657+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:55.554918+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:55.613291+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:55.618193+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:55.662363+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:55.934490+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:55.934921+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:56.533072+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:56.765800+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:58.064186+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:58.064186+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:58.065259+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:58.168780+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:58.169672+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:58.274812+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:58.432677+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:58.433252+00:00", "trade", 8.6114, 17.0]
["2026-09-14T18:27:58.433303+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:58.434065+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:27:59.883680+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:00.008036+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:00.149843+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:00.150309+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:00.232785+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:00.235837+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:00.241537+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:00.241611+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:00.241671+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:00.243290+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:00.244054+00:00", "trade", 8.615, 1.0]
["2026-09-14T18:28:00.658781+00:00", "trade", 8.615, 1.0]
["2026-09-14T18:28:00.663093+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:01.167471+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:01.269584+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:01.922671+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:02.093011+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:02.264721+00:00", "trade", 8.615, 1181.0]
["2026-09-14T18:28:02.300665+00:00", "trade", 8.6117, 1196.0]
["2026-09-14T18:28:02.301393+00:00", "trade", 8.6101, 2623.0]
["2026-09-14T18:28:02.302644+00:00", "trade", 8.6141, 50.0]
["2026-09-14T18:28:02.355550+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:02.631054+00:00", "trade", 8.62, 50.0]
["2026-09-14T18:28:02.631136+00:00", "trade", 8.615, 50.0]
["2026-09-14T18:28:02.631181+00:00", "trade", 8.615, 1950.0]
["2026-09-14T18:28:02.631751+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:02.632187+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:02.632432+00:00", "trade", 8.6132, 57.0]
["2026-09-14T18:28:03.021331+00:00", "trade", 8.6151, 1181.0]
["2026-09-14T18:28:03.021364+00:00", "trade", 8.6151, 1196.0]
["2026-09-14T18:28:03.021451+00:00", "trade", 8.6138, 2623.0]
["2026-09-14T18:28:03.021484+00:00", "trade", 8.615, 4000.0]
["2026-09-14T18:28:03.022582+00:00", "trade", 8.6151, 7.0]
["2026-09-14T18:28:03.022729+00:00", "trade", 8.6147, 63.0]
["2026-09-14T18:28:03.724413+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:03.744907+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:03.761992+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:04.107386+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:28:04.110174+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:28:04.118101+00:00", "trade", 8.615, 325.0]
["2026-09-14T18:28:04.118885+00:00", "trade", 8.615, 325.0]
["2026-09-14T18:28:04.119406+00:00", "trade", 8.615, 50.0]
["2026-09-14T18:28:04.120359+00:00", "trade", 8.615, 40.0]
["2026-09-14T18:28:04.643864+00:00", "trade", 8.615, 3.0]
["2026-09-14T18:28:04.725688+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:05.314101+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:05.414735+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.088825+00:00", "trade", 8.62, 5.0]
["2026-09-14T18:28:06.088842+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.088872+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.089428+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.089829+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.134826+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.183081+00:00", "trade", 8.615, 1000.0]
["2026-09-14T18:28:06.290274+00:00", "trade", 8.615, 1315.0]
["2026-09-14T18:28:06.290277+00:00", "trade", 8.62, 98.0]
["2026-09-14T18:28:06.290280+00:00", "trade", 8.62, 75.0]
["2026-09-14T18:28:06.290280+00:00", "trade", 8.62, 60.0]
["2026-09-14T18:28:06.290316+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.290331+00:00", "trade", 8.615, 755.0]
["2026-09-14T18:28:06.290337+00:00", "trade", 8.615, 1233.0]
["2026-09-14T18:28:06.290344+00:00", "trade", 8.615, 1233.0]
["2026-09-14T18:28:06.290344+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:06.290347+00:00", "trade", 8.62, 40.0]
["2026-09-14T18:28:06.290350+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:06.290350+00:00", "trade", 8.62, 2.0]
["2026-09-14T18:28:06.290353+00:00", "trade", 8.62, 392.0]
["2026-09-14T18:28:06.290353+00:00", "trade", 8.62, 400.0]
["2026-09-14T18:28:06.290358+00:00", "trade", 8.615, 125.0]
["2026-09-14T18:28:06.290358+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:28:06.290361+00:00", "trade", 8.62, 980.0]
["2026-09-14T18:28:06.290401+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.290426+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.290518+00:00", "trade", 8.615, 1235.0]
["2026-09-14T18:28:06.290521+00:00", "trade", 8.62, 343.0]
["2026-09-14T18:28:06.290523+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:28:06.290523+00:00", "trade", 8.62, 122.0]
["2026-09-14T18:28:06.290531+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.290978+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.291098+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.291338+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.291633+00:00", "trade", 8.6156, 52.0]
["2026-09-14T18:28:06.294175+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.342976+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.362518+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.485588+00:00", "trade", 8.62, 456.0]
["2026-09-14T18:28:06.485792+00:00", "trade", 8.62, 1113.0]
["2026-09-14T18:28:06.485796+00:00", "trade", 8.62, 900.0]
["2026-09-14T18:28:06.485799+00:00", "trade", 8.62, 75.0]
["2026-09-14T18:28:06.485799+00:00", "trade", 8.62, 75.0]
["2026-09-14T18:28:06.485926+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.485931+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.486088+00:00", "trade", 8.62, 644.0]
["2026-09-14T18:28:06.486090+00:00", "trade", 8.62, 320.0]
["2026-09-14T18:28:06.486096+00:00", "trade", 8.62, 25.0]
["2026-09-14T18:28:06.486102+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:06.486102+00:00", "trade", 8.62, 25.0]
["2026-09-14T18:28:06.486116+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.486141+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.486171+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.486236+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.486257+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.486280+00:00", "trade", 8.62, 135.0]
["2026-09-14T18:28:06.486283+00:00", "trade", 8.62, 402.0]
["2026-09-14T18:28:06.486286+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:06.486286+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:28:06.486290+00:00", "trade", 8.62, 600.0]
["2026-09-14T18:28:06.486295+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:06.486295+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:28:06.486295+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:06.486322+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:28:06.486352+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:06.486357+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.486372+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.486372+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.486391+00:00", "trade", 8.62, 2.0]
["2026-09-14T18:28:06.486448+00:00", "trade", 8.62, 435.0]
["2026-09-14T18:28:06.486451+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:06.486458+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:06.486458+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:28:06.486464+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:28:06.486464+00:00", "trade", 8.62, 84.0]
["2026-09-14T18:28:06.486469+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:28:06.486469+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:28:06.486469+00:00", "trade", 8.62, 40.0]
["2026-09-14T18:28:06.486472+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:06.486472+00:00", "trade", 8.62, 338.0]
["2026-09-14T18:28:06.486632+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:28:06.486753+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.486758+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.486758+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.486798+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.486872+00:00", "trade", 8.62, 30.0]
["2026-09-14T18:28:06.486872+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:06.486872+00:00", "trade", 8.62, 270.0]
["2026-09-14T18:28:06.486890+00:00", "trade", 8.62, 108.0]
["2026-09-14T18:28:06.486896+00:00", "trade", 8.62, 1000.0]
["2026-09-14T18:28:06.486914+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:06.486944+00:00", "trade", 8.62, 2.0]
["2026-09-14T18:28:06.486958+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.487086+00:00", "trade", 8.62, 12.0]
["2026-09-14T18:28:06.487146+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:06.487154+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.487173+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:28:06.487266+00:00", "trade", 8.62, 19.0]
["2026-09-14T18:28:06.487272+00:00", "trade", 8.62, 130.0]
["2026-09-14T18:28:06.487329+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:28:06.487344+00:00", "trade", 8.6191, 51.0]
["2026-09-14T18:28:06.487364+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487374+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487414+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487429+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487440+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487449+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487449+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487459+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487467+00:00", "trade", 8.62, 650.0]
["2026-09-14T18:28:06.487475+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487480+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487482+00:00", "trade", 8.62, 175.0]
["2026-09-14T18:28:06.487500+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487500+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487540+00:00", "trade", 8.62, 230.0]
["2026-09-14T18:28:06.487730+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487735+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487768+00:00", "trade", 8.62, 76.0]
["2026-09-14T18:28:06.487771+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:06.487771+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:06.487780+00:00", "trade", 8.62, 40.0]
["2026-09-14T18:28:06.487795+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487800+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487800+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487815+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487875+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487915+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.487986+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.488021+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:28:06.488024+00:00", "trade", 8.62, 800.0]
["2026-09-14T18:28:06.488041+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:28:06.488090+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:28:06.488096+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:06.488241+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:06.488328+00:00", "trade", 8.625, 12.0]
["2026-09-14T18:28:06.488330+00:00", "trade", 8.625, 1235.0]
["2026-09-14T18:28:06.488602+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:06.488642+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:06.488712+00:00", "trade", 8.62, 50.0]
["2026-09-14T18:28:06.489199+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:06.489439+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:06.489599+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:06.490066+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:06.490805+00:00", "trade", 8.625, 32.0]
["2026-09-14T18:28:06.493503+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:28:06.495839+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:28:06.496721+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:06.543016+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:06.543457+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:06.582421+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:28:07.262662+00:00", "trade", 8.6281, 9000.0]
["2026-09-14T18:28:07.263913+00:00", "trade", 8.6266, 85.0]
["2026-09-14T18:28:07.871976+00:00", "trade", 8.625, 153.0]
["2026-09-14T18:28:07.871982+00:00", "trade", 8.62, 153.0]
["2026-09-14T18:28:07.872009+00:00", "trade", 8.62, 130.0]
["2026-09-14T18:28:07.872039+00:00", "trade", 8.625, 130.0]
["2026-09-14T18:28:07.872045+00:00", "trade", 8.625, 152.0]
["2026-09-14T18:28:07.872054+00:00", "trade", 8.62, 152.0]
["2026-09-14T18:28:07.872090+00:00", "trade", 8.625, 150.0]
["2026-09-14T18:28:07.872105+00:00", "trade", 8.62, 150.0]
["2026-09-14T18:28:07.872141+00:00", "trade", 8.625, 133.0]
["2026-09-14T18:28:07.872171+00:00", "trade", 8.62, 133.0]
["2026-09-14T18:28:07.872322+00:00", "trade", 8.625, 7282.0]
["2026-09-14T18:28:07.873422+00:00", "trade", 8.6225, 10.0]
["2026-09-14T18:28:08.352632+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:08.447171+00:00", "trade", 8.625, 26.0]
["2026-09-14T18:28:08.751632+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:28:09.187479+00:00", "trade", 8.6201, 7900.0]
["2026-09-14T18:28:09.188727+00:00", "trade", 8.6216, 51.0]
["2026-09-14T18:28:09.202121+00:00", "trade", 8.6201, 8000.0]
["2026-09-14T18:28:09.269719+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:28:10.253384+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:10.255144+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:10.265669+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:10.423489+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:28:12.153921+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:12.154402+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:13.253640+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:13.254201+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:13.254677+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:13.427057+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:13.739857+00:00", "trade", 8.6178, 5.0]
["2026-09-14T18:28:13.765326+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:13.833388+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:14.054002+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:14.519204+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:28:14.830080+00:00", "trade", 8.6223, 1.0]
["2026-09-14T18:28:14.954512+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:14.954993+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:15.654811+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:17.080164+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:17.081081+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:17.081562+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:17.305392+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:28:17.523788+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:18.306937+00:00", "trade", 8.625, 59.0]
["2026-09-14T18:28:19.264359+00:00", "trade", 8.625, 183.0]
["2026-09-14T18:28:19.265713+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:19.832135+00:00", "trade", 8.625, 13.0]
["2026-09-14T18:28:20.149729+00:00", "trade", 8.625, 5000.0]
["2026-09-14T18:28:20.890609+00:00", "trade", 8.6232, 25.0]
["2026-09-14T18:28:21.580707+00:00", "trade", 8.625, 250.0]
["2026-09-14T18:28:21.580761+00:00", "trade", 8.625, 250.0]
["2026-09-14T18:28:21.582068+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:21.659091+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:22.019929+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:25.123787+00:00", "trade", 8.625, 9.0]
["2026-09-14T18:28:25.201966+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:25.439928+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:28:25.456205+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:25.458669+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:28:25.973135+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:28:26.513829+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:26.614117+00:00", "trade", 8.6179, 1.0]
["2026-09-14T18:28:26.787431+00:00", "trade", 8.627, 2000.0]
["2026-09-14T18:28:28.959346+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:29.184079+00:00", "trade", 8.625, 28.0]
["2026-09-14T18:28:29.661036+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:28:29.677458+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:28:30.008058+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:30.270878+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:30.659812+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:31.574075+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:31.574516+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:31.688184+00:00", "trade", 8.6224, 500.0]
["2026-09-14T18:28:32.080799+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:32.081280+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:32.335620+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:34.382870+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:36.492723+00:00", "trade", 8.6238, 44.0]
["2026-09-14T18:28:36.714546+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:37.634919+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:28:37.688031+00:00", "trade", 8.625, 774.0]
["2026-09-14T18:28:37.940075+00:00", "trade", 8.6181, 6.0]
["2026-09-14T18:28:38.980674+00:00", "trade", 8.625, 1100.0]
["2026-09-14T18:28:39.190702+00:00", "trade", 8.6232, 20.0]
["2026-09-14T18:28:39.414897+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:28:39.435788+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:28:40.081702+00:00", "trade", 8.6252, 12.0]
["2026-09-14T18:28:42.571673+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:28:43.753527+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.754192+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:43.754643+00:00", "trade", 8.63, 600.0]
["2026-09-14T18:28:43.754712+00:00", "trade", 8.63, 16.0]
["2026-09-14T18:28:43.754721+00:00", "trade", 8.63, 116.0]
["2026-09-14T18:28:43.754721+00:00", "trade", 8.63, 235.0]
["2026-09-14T18:28:43.754799+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.754799+00:00", "trade", 8.63, 70.0]
["2026-09-14T18:28:43.754805+00:00", "trade", 8.63, 33.0]
["2026-09-14T18:28:43.754811+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:28:43.754814+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.754817+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:28:43.754824+00:00", "trade", 8.63, 18.0]
["2026-09-14T18:28:43.754829+00:00", "trade", 8.63, 4.0]
["2026-09-14T18:28:43.754962+00:00", "trade", 8.63, 196.0]
["2026-09-14T18:28:43.754964+00:00", "trade", 8.63, 285.0]
["2026-09-14T18:28:43.755010+00:00", "trade", 8.63, 35.0]
["2026-09-14T18:28:43.755013+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:28:43.755015+00:00", "trade", 8.63, 40.0]
["2026-09-14T18:28:43.755024+00:00", "trade", 8.63, 247.0]
["2026-09-14T18:28:43.755314+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:43.755394+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:43.755394+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:43.755435+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:43.755435+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:43.755440+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:43.755545+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:43.755860+00:00", "trade", 8.63, 112.0]
["2026-09-14T18:28:43.755911+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:43.756156+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:43.756432+00:00", "trade", 8.63, 565.0]
["2026-09-14T18:28:43.756483+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:28:43.756873+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:43.757307+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:28:43.757434+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:43.758317+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.758825+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.759234+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:28:43.775272+00:00", "trade", 8.63, 1300.0]
["2026-09-14T18:28:43.775278+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775278+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775281+00:00", "trade", 8.63, 120.0]
["2026-09-14T18:28:43.775284+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:28:43.775284+00:00", "trade", 8.63, 140.0]
["2026-09-14T18:28:43.775287+00:00", "trade", 8.63, 2076.0]
["2026-09-14T18:28:43.775287+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775365+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775368+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775371+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:28:43.775371+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:28:43.775374+00:00", "trade", 8.63, 334.0]
["2026-09-14T18:28:43.775428+00:00", "trade", 8.63, 1224.0]
["2026-09-14T18:28:43.775431+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775434+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:28:43.775434+00:00", "trade", 8.63, 80.0]
["2026-09-14T18:28:43.775437+00:00", "trade", 8.63, 800.0]
["2026-09-14T18:28:43.775485+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:28:43.775488+00:00", "trade", 8.63, 566.0]
["2026-09-14T18:28:43.775491+00:00", "trade", 8.63, 434.0]
["2026-09-14T18:28:43.775494+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:28:43.775502+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775537+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775542+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775542+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775577+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775577+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775577+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775582+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775618+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775618+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775653+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775653+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775658+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775672+00:00", "trade", 8.63, 53.0]
["2026-09-14T18:28:43.775673+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775678+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:28:43.775678+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:28:43.775681+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775690+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:28:43.775693+00:00", "trade", 8.63, 36.0]
["2026-09-14T18:28:43.775696+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775699+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775714+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:28:43.775723+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775723+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775778+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775828+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775831+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:28:43.775843+00:00", "trade", 8.63, 366.0]
["2026-09-14T18:28:43.775843+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775846+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:28:43.775850+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:28:43.775850+00:00", "trade", 8.63, 260.0]
["2026-09-14T18:28:43.775856+00:00", "trade", 8.63, 80.0]
["2026-09-14T18:28:43.775856+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775856+00:00", "trade", 8.63, 76.0]
["2026-09-14T18:28:43.775861+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775861+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775861+00:00", "trade", 8.63, 40.0]
["2026-09-14T18:28:43.775865+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775865+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775871+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:28:43.775871+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775871+00:00", "trade", 8.63, 23.0]
["2026-09-14T18:28:43.775876+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775876+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775876+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.775879+00:00", "trade", 8.63, 1300.0]
["2026-09-14T18:28:43.775883+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775919+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:28:43.775958+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775983+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.775983+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.776039+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.776080+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.776094+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.776099+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:28:43.776213+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.776284+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.776300+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:28:43.776321+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.776379+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.776379+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.776394+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.776439+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.776465+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.776495+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.776495+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.776500+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.776500+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.776560+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.776605+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.776625+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.776625+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.776718+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:28:43.777292+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.777442+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.777704+00:00", "trade", 8.635, 68.0]
["2026-09-14T18:28:43.777788+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.778003+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.778164+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.778479+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.778640+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.778960+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.779268+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.783764+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:28:43.799777+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:28:43.878873+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.884148+00:00", "trade", 8.638, 678.0]
["2026-09-14T18:28:43.895513+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.897397+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:43.913333+00:00", "trade", 8.635, 7.0]
["2026-09-14T18:28:43.918216+00:00", "trade", 8.6399, 322.0]
["2026-09-14T18:28:43.981828+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:44.067596+00:00", "trade", 8.638, 240.0]
["2026-09-14T18:28:44.106220+00:00", "trade", 8.635, 499.0]
["2026-09-14T18:28:44.106671+00:00", "trade", 8.635, 261.0]
["2026-09-14T18:28:44.126771+00:00", "trade", 8.64, 3.0]
["2026-09-14T18:28:44.126808+00:00", "trade", 8.64, 113.0]
["2026-09-14T18:28:44.126808+00:00", "trade", 8.6399, 1000.0]
["2026-09-14T18:28:44.126813+00:00", "trade", 8.64, 235.0]
["2026-09-14T18:28:44.126813+00:00", "trade", 8.64, 116.0]
["2026-09-14T18:28:44.127153+00:00", "trade", 8.64, 3.0]
["2026-09-14T18:28:44.127679+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:44.127714+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:44.127759+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:44.127759+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:44.127795+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:44.127835+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:44.127835+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:44.127835+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:44.129712+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:28:44.133991+00:00", "trade", 8.64, 1999.0]
["2026-09-14T18:28:44.263672+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:44.264239+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:44.275321+00:00", "trade", 8.6399, 1000.0]
["2026-09-14T18:28:44.373002+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:44.603791+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:44.753877+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:44.811294+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:44.998559+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:45.074299+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:45.780479+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:28:45.781134+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:45.785093+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:45.952052+00:00", "trade", 8.635, 5047.0]
["2026-09-14T18:28:46.136598+00:00", "trade", 8.635, 8200.0]
["2026-09-14T18:28:46.258399+00:00", "trade", 8.635, 258.0]
["2026-09-14T18:28:46.410775+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:46.999008+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:47.038859+00:00", "trade", 8.6363, 1400.0]
["2026-09-14T18:28:47.378913+00:00", "trade", 8.635, 9000.0]
["2026-09-14T18:28:47.380170+00:00", "trade", 8.6336, 50.0]
["2026-09-14T18:28:47.380236+00:00", "trade", 8.6333, 52.0]
["2026-09-14T18:28:47.380299+00:00", "trade", 8.6336, 50.0]
["2026-09-14T18:28:47.525791+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:28:47.554431+00:00", "trade", 8.6386, 99.0]
["2026-09-14T18:28:47.828866+00:00", "trade", 8.635, 500.0]
["2026-09-14T18:28:47.843605+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:47.938865+00:00", "trade", 8.6386, 1.0]
["2026-09-14T18:28:48.783830+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:48.784065+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:48.784106+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:49.056999+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:49.059872+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:28:49.059890+00:00", "trade", 8.64, 2.0]
["2026-09-14T18:28:49.060517+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:49.062402+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:49.062477+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:49.062758+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:49.123738+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:49.225730+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:49.641288+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:50.098691+00:00", "trade", 8.635, 3.0]
["2026-09-14T18:28:50.119181+00:00", "trade", 8.635, 2.0]
["2026-09-14T18:28:50.409514+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:50.409834+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:50.426067+00:00", "trade", 8.6399, 5000.0]
["2026-09-14T18:28:50.435325+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:50.533077+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:50.533117+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:50.632243+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:51.233452+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:28:51.236436+00:00", "trade", 8.64, 7.0]
["2026-09-14T18:28:51.236499+00:00", "trade", 8.64, 46.0]
["2026-09-14T18:28:51.237466+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:51.352700+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:51.361238+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:28:51.362142+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:51.362222+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:51.362583+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:51.434249+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:51.559572+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:51.592580+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:51.629352+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:51.704248+00:00", "trade", 8.6394, 6000.0]
["2026-09-14T18:28:51.704651+00:00", "trade", 8.64, 103.0]
["2026-09-14T18:28:51.704654+00:00", "trade", 8.64, 87.0]
["2026-09-14T18:28:51.704654+00:00", "trade", 8.64, 87.0]
["2026-09-14T18:28:51.705258+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:52.080127+00:00", "trade", 8.635, 33.0]
["2026-09-14T18:28:52.080484+00:00", "trade", 8.635, 12.0]
["2026-09-14T18:28:52.645001+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:52.645081+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:52.645562+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:52.645562+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:54.081813+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:28:54.082272+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:54.083991+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:54.105437+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:54.105918+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:54.116374+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:28:54.239355+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:54.268259+00:00", "trade", 8.635, 80.0]
["2026-09-14T18:28:55.514295+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:56.135321+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:56.243437+00:00", "trade", 8.6399, 2000.0]
["2026-09-14T18:28:57.213440+00:00", "trade", 8.6399, 48.0]
["2026-09-14T18:28:57.287972+00:00", "trade", 8.635, 35.0]
["2026-09-14T18:28:57.986120+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:58.819651+00:00", "trade", 8.6399, 9000.0]
["2026-09-14T18:28:59.200037+00:00", "trade", 8.6205, 20.0]
["2026-09-14T18:28:59.665566+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:28:59.666002+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:00.008085+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:00.045024+00:00", "trade", 8.6362, 500.0]
["2026-09-14T18:29:00.519601+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:00.519881+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:00.671231+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:00.759224+00:00", "trade", 8.635, 20.0]
["2026-09-14T18:29:01.526293+00:00", "trade", 8.6372, 5.0]
["2026-09-14T18:29:01.665574+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:01.666496+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:02.151151+00:00", "trade", 8.6399, 100.0]
["2026-09-14T18:29:02.665180+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:02.666378+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:02.680653+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:29:03.843745+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:05.222158+00:00", "trade", 8.6374, 25.0]
["2026-09-14T18:29:05.993806+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:06.089398+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:07.788887+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:07.789614+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:07.790235+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:08.840278+00:00", "trade", 8.6205, 5.0]
["2026-09-14T18:29:09.467180+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:10.018125+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:10.018196+00:00", "trade", 8.64, 116.0]
["2026-09-14T18:29:10.018716+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:10.019463+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:10.019729+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:10.020049+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:10.020626+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:10.020811+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:10.303182+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:10.673847+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:10.757602+00:00", "trade", 8.635, 150.0]
["2026-09-14T18:29:10.870436+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:11.827841+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:12.134511+00:00", "trade", 8.6395, 60.0]
["2026-09-14T18:29:13.035681+00:00", "trade", 8.635, 150.0]
["2026-09-14T18:29:14.058748+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:29:14.237379+00:00", "trade", 8.635, 150.0]
["2026-09-14T18:29:14.270668+00:00", "trade", 8.635, 10.0]
["2026-09-14T18:29:14.800750+00:00", "trade", 8.6211, 29.0]
["2026-09-14T18:29:15.039274+00:00", "trade", 8.635, 41.0]
["2026-09-14T18:29:15.039634+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:15.039689+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:15.040210+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:15.163343+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:15.164420+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:15.735903+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.629512+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.629562+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.629642+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:29:16.629643+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.629646+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:29:16.629738+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.630115+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:16.630118+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:29:16.630151+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:29:16.630527+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:16.630600+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.630640+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.630720+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.630760+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.630854+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:16.630875+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.631001+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.631041+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.631121+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.631201+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.631564+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:16.631967+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:16.640919+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.717867+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.897965+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:16.998880+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:17.034762+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:17.197732+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:29:17.198047+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:29:17.381712+00:00", "trade", 8.6392, 26.0]
["2026-09-14T18:29:17.381778+00:00", "trade", 8.6392, 26.0]
["2026-09-14T18:29:17.381841+00:00", "trade", 8.6392, 26.0]
["2026-09-14T18:29:17.762645+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:17.827049+00:00", "trade", 8.6301, 9000.0]
["2026-09-14T18:29:17.827670+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:17.857902+00:00", "trade", 8.635, 36.0]
["2026-09-14T18:29:18.003006+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:18.003162+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:18.087838+00:00", "trade", 8.635, 155.0]
["2026-09-14T18:29:18.302999+00:00", "trade", 8.635, 9000.0]
["2026-09-14T18:29:18.763817+00:00", "trade", 8.64, 3.0]
["2026-09-14T18:29:18.764491+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:18.811592+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:18.813929+00:00", "trade", 8.63, 1200.0]
["2026-09-14T18:29:18.814037+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:29:18.814059+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:18.814189+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:18.814238+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:29:18.814259+00:00", "trade", 8.63, 1200.0]
["2026-09-14T18:29:18.814789+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:29:18.814866+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:18.814933+00:00", "trade", 8.63, 427.0]
["2026-09-14T18:29:18.815026+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:18.815155+00:00", "trade", 8.63, 2800.0]
["2026-09-14T18:29:18.815498+00:00", "trade", 8.63, 1949.0]
["2026-09-14T18:29:18.815877+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:29:18.825314+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:29:18.826910+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:18.827936+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:29:18.851446+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:29:18.885845+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:20.101640+00:00", "trade", 8.635, 2000.0]
["2026-09-14T18:29:20.188636+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:20.188676+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:20.473032+00:00", "trade", 8.6368, 7.0]
["2026-09-14T18:29:20.475380+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:29:20.859056+00:00", "trade", 8.6337, 4.0]
["2026-09-14T18:29:21.543056+00:00", "trade", 8.6386, 2.0]
["2026-09-14T18:29:21.544138+00:00", "trade", 8.635, 9.0]
["2026-09-14T18:29:21.544313+00:00", "trade", 8.63, 16.0]
["2026-09-14T18:29:21.551229+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:21.772859+00:00", "trade", 8.6368, 100.0]
["2026-09-14T18:29:21.790773+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:21.791264+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:21.793149+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:21.793876+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:22.499508+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:22.774539+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:22.775014+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:29:23.051753+00:00", "trade", 8.635, 2.0]
["2026-09-14T18:29:23.136472+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:23.136953+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:24.237473+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:24.237508+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:24.697491+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:24.698158+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:25.776801+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:25.777308+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:26.943710+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:26.943710+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:26.944191+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:26.944632+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:27.031047+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:27.031869+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:27.031979+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:27.133090+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:27.586397+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:27.783613+00:00", "trade", 8.6303, 55.0]
["2026-09-14T18:29:27.784222+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:29.180252+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:29:29.181858+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:29:29.184865+00:00", "trade", 8.635, 125.0]
["2026-09-14T18:29:29.184925+00:00", "trade", 8.635, 75.0]
["2026-09-14T18:29:29.187096+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:29.561000+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:29.561441+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:30.008097+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:30.933141+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:30.933196+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:30.935111+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:30.936810+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:31.313796+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:31.718743+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:31.719059+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:31.719114+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:31.742819+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:29:31.746578+00:00", "trade", 8.635, 125.0]
["2026-09-14T18:29:31.746589+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:31.746641+00:00", "trade", 8.635, 175.0]
["2026-09-14T18:29:31.748909+00:00", "trade", 8.635, 150.0]
["2026-09-14T18:29:31.748972+00:00", "trade", 8.635, 50.0]
["2026-09-14T18:29:31.751630+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:32.081340+00:00", "trade", 8.635, 16.0]
["2026-09-14T18:29:32.081866+00:00", "trade", 8.635, 28.0]
["2026-09-14T18:29:32.082021+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:32.082462+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:32.143517+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:32.360601+00:00", "trade", 8.6366, 1.0]
["2026-09-14T18:29:32.545673+00:00", "trade", 8.635, 24.0]
["2026-09-14T18:29:32.783488+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:32.871792+00:00", "trade", 8.635, 5.0]
["2026-09-14T18:29:33.037031+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:33.037167+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:29:33.037768+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:33.037768+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:33.038209+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:33.072064+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:33.148347+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:33.148678+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:33.210893+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:33.211272+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:33.810183+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:34.018694+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:34.019165+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:34.153895+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:34.373888+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:34.389009+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:34.926572+00:00", "trade", 8.64, 8200.0]
["2026-09-14T18:29:34.926672+00:00", "trade", 8.635, 20.0]
["2026-09-14T18:29:34.927308+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:35.401520+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:36.193282+00:00", "trade", 8.6371, 100.0]
["2026-09-14T18:29:38.015769+00:00", "trade", 8.635, 2000.0]
["2026-09-14T18:29:38.017017+00:00", "trade", 8.6383, 51.0]
["2026-09-14T18:29:38.184711+00:00", "trade", 8.635, 4000.0]
["2026-09-14T18:29:38.925702+00:00", "trade", 8.638, 500.0]
["2026-09-14T18:29:39.981773+00:00", "trade", 8.6216, 29.0]
["2026-09-14T18:29:41.947959+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:42.006361+00:00", "trade", 8.639, 115.0]
["2026-09-14T18:29:42.080746+00:00", "trade", 8.635, 15.0]
["2026-09-14T18:29:42.129937+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:29:42.181801+00:00", "trade", 8.635, 300.0]
["2026-09-14T18:29:42.259160+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:29:44.488637+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:44.513360+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:44.693114+00:00", "trade", 8.635, 6.0]
["2026-09-14T18:29:44.693879+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:44.800001+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:44.800528+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:44.854491+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:45.012045+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:45.012161+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:45.081415+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:45.600187+00:00", "trade", 8.635, 9000.0]
["2026-09-14T18:29:45.601444+00:00", "trade", 8.6343, 56.0]
["2026-09-14T18:29:45.601507+00:00", "trade", 8.6343, 56.0]
["2026-09-14T18:29:45.601571+00:00", "trade", 8.6343, 56.0]
["2026-09-14T18:29:45.601637+00:00", "trade", 8.6351, 58.0]
["2026-09-14T18:29:46.511311+00:00", "trade", 8.635, 4.0]
["2026-09-14T18:29:46.511674+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:29:46.525814+00:00", "trade", 8.6301, 100.0]
["2026-09-14T18:29:47.491423+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:48.073232+00:00", "trade", 8.635, 20.0]
["2026-09-14T18:29:48.074248+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:48.077506+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:49.583545+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:49.900175+00:00", "trade", 8.6358, 4.0]
["2026-09-14T18:29:50.009622+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:50.010194+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:50.346398+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:50.346478+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:50.347014+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:50.624830+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:50.625416+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:50.947198+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:50.947694+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:29:51.013007+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:51.794204+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:51.794254+00:00", "trade", 8.64, 50.0]
["2026-09-14T18:29:51.794290+00:00", "trade", 8.635, 50.0]
["2026-09-14T18:29:51.794386+00:00", "trade", 8.635, 450.0]
["2026-09-14T18:29:52.122063+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:52.297941+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:52.773040+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:52.988987+00:00", "trade", 8.6386, 1.0]
["2026-09-14T18:29:53.006660+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:53.123528+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:29:53.579741+00:00", "trade", 8.6218, 1.0]
["2026-09-14T18:29:55.422202+00:00", "trade", 8.64, 14.0]
["2026-09-14T18:29:55.577133+00:00", "trade", 8.635, 15.0]
["2026-09-14T18:29:56.167568+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:29:57.074602+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:29:57.128084+00:00", "trade", 8.6386, 1.0]
["2026-09-14T18:29:59.745544+00:00", "trade", 8.6226, 10.0]
["2026-09-14T18:30:00.008135+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:00.220605+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:00.221036+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:00.270321+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:30:01.064761+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:01.240195+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:30:01.699834+00:00", "trade", 8.629, 10.0]
["2026-09-14T18:30:01.701804+00:00", "trade", 8.635, 52.0]
["2026-09-14T18:30:01.722869+00:00", "trade", 8.635, 10.0]
["2026-09-14T18:30:01.722869+00:00", "trade", 8.635, 16.0]
["2026-09-14T18:30:01.722872+00:00", "trade", 8.635, 10.0]
["2026-09-14T18:30:01.826917+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:02.462931+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:30:02.902356+00:00", "trade", 8.6339, 1500.0]
["2026-09-14T18:30:03.244073+00:00", "trade", 8.635, 145.0]
["2026-09-14T18:30:03.245947+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:30:03.270419+00:00", "trade", 8.635, 202.0]
["2026-09-14T18:30:03.301594+00:00", "trade", 8.64, 41.0]
["2026-09-14T18:30:03.316957+00:00", "trade", 8.635, 10.0]
["2026-09-14T18:30:04.862029+00:00", "trade", 8.6343, 4.0]
["2026-09-14T18:30:04.867121+00:00", "trade", 8.6343, 3.0]
["2026-09-14T18:30:04.869108+00:00", "trade", 8.6343, 1.0]
["2026-09-14T18:30:04.871180+00:00", "trade", 8.6343, 1.0]
["2026-09-14T18:30:04.872407+00:00", "trade", 8.6343, 1.0]
["2026-09-14T18:30:07.289801+00:00", "trade", 8.6343, 1.0]
["2026-09-14T18:30:07.293043+00:00", "trade", 8.6343, 2.0]
["2026-09-14T18:30:07.946547+00:00", "trade", 8.6301, 100.0]
["2026-09-14T18:30:08.543520+00:00", "trade", 8.635, 12.0]
["2026-09-14T18:30:14.617270+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:14.623228+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:30:14.625267+00:00", "trade", 8.635, 23.0]
["2026-09-14T18:30:14.646534+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:14.646978+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:30:14.646978+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:30:14.646980+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:14.646981+00:00", "trade", 8.63, 4.0]
["2026-09-14T18:30:14.646990+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:30:14.647210+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:30:14.647451+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:14.647536+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:14.647602+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:14.647612+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:14.648013+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:14.705635+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:14.710917+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:14.730403+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:15.069003+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:15.070371+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:15.072161+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:15.324275+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:15.602710+00:00", "trade", 8.6345, 4.0]
["2026-09-14T18:30:15.602770+00:00", "trade", 8.6345, 4.0]
["2026-09-14T18:30:15.604085+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:15.700835+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:16.067804+00:00", "trade", 8.635, 4.0]
["2026-09-14T18:30:16.604688+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:16.606567+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:16.606567+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:30:17.210135+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:30:17.210712+00:00", "trade", 8.635, 10.0]
["2026-09-14T18:30:17.211810+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212044+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212546+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:30:17.212601+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:30:17.212601+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:30:17.212607+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212607+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:30:17.212610+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212613+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212616+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212616+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212619+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212619+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:30:17.212622+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212622+00:00", "trade", 8.63, 119.0]
["2026-09-14T18:30:17.212622+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:30:17.212625+00:00", "trade", 8.63, 3.0]
["2026-09-14T18:30:17.212646+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:30:17.212649+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:30:17.212655+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212655+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212658+00:00", "trade", 8.63, 150.0]
["2026-09-14T18:30:17.212661+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212676+00:00", "trade", 8.63, 32.0]
["2026-09-14T18:30:17.212679+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212733+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212739+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212739+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:30:17.212745+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212751+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212751+00:00", "trade", 8.63, 2.0]
["2026-09-14T18:30:17.212751+00:00", "trade", 8.63, 36.0]
["2026-09-14T18:30:17.212757+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:30:17.212757+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212760+00:00", "trade", 8.63, 181.0]
["2026-09-14T18:30:17.212760+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212766+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212766+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212769+00:00", "trade", 8.63, 600.0]
["2026-09-14T18:30:17.212772+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212781+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212785+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212787+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:30:17.212793+00:00", "trade", 8.63, 64.0]
["2026-09-14T18:30:17.212808+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:30:17.212823+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:30:17.212853+00:00", "trade", 8.63, 29.0]
["2026-09-14T18:30:17.212859+00:00", "trade", 8.63, 62.0]
["2026-09-14T18:30:17.212859+00:00", "trade", 8.63, 9.0]
["2026-09-14T18:30:17.212862+00:00", "trade", 8.63, 8.0]
["2026-09-14T18:30:17.212866+00:00", "trade", 8.63, 17.0]
["2026-09-14T18:30:17.212866+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:30:17.212872+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212872+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:30:17.212874+00:00", "trade", 8.63, 18.0]
["2026-09-14T18:30:17.212874+00:00", "trade", 8.63, 16.0]
["2026-09-14T18:30:17.212892+00:00", "trade", 8.63, 84.0]
["2026-09-14T18:30:17.212892+00:00", "trade", 8.63, 47.0]
["2026-09-14T18:30:17.212899+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:30:17.212899+00:00", "trade", 8.63, 6.0]
["2026-09-14T18:30:17.212902+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212902+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:30:17.212904+00:00", "trade", 8.63, 6.0]
["2026-09-14T18:30:17.212908+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.212929+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:30:17.213014+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:30:17.213014+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:30:17.213034+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:30:17.213049+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:30:17.213109+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.213112+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.213148+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.213169+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213196+00:00", "trade", 8.63, 399.0]
["2026-09-14T18:30:17.213254+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213304+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213355+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213355+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213375+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213380+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213385+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213400+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213410+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213415+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213435+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213436+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:30:17.213440+00:00", "trade", 8.63, 424.0]
["2026-09-14T18:30:17.213443+00:00", "trade", 8.63, 575.0]
["2026-09-14T18:30:17.213449+00:00", "trade", 8.63, 287.0]
["2026-09-14T18:30:17.213450+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213452+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.213452+00:00", "trade", 8.63, 25.0]
["2026-09-14T18:30:17.213458+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:30:17.213480+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213485+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.213565+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213597+00:00", "trade", 8.625, 766.0]
["2026-09-14T18:30:17.213608+00:00", "trade", 8.625, 273.0]
["2026-09-14T18:30:17.213617+00:00", "trade", 8.625, 196.0]
["2026-09-14T18:30:17.213617+00:00", "trade", 8.63, 260.0]
["2026-09-14T18:30:17.213638+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:30:17.213650+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213670+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213695+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213700+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213740+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213741+00:00", "trade", 8.63, 144.0]
["2026-09-14T18:30:17.213741+00:00", "trade", 8.625, 57.0]
["2026-09-14T18:30:17.213749+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:30:17.213771+00:00", "trade", 8.63, 33.0]
["2026-09-14T18:30:17.213771+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213776+00:00", "trade", 8.625, 91.0]
["2026-09-14T18:30:17.213776+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213791+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213796+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213796+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213812+00:00", "trade", 8.625, 147.0]
["2026-09-14T18:30:17.213831+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.213861+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:30:17.213876+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:30:17.213882+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:30:17.213915+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:30:17.213971+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.214006+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.214012+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.214035+00:00", "trade", 8.63, 473.0]
["2026-09-14T18:30:17.214071+00:00", "trade", 8.63, 70.0]
["2026-09-14T18:30:17.214122+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.214287+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.214292+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.214339+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:30:17.214372+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.214412+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.214447+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.214657+00:00", "trade", 8.63, 322.0]
["2026-09-14T18:30:17.214888+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.215009+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.215033+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:30:17.215209+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.215650+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.215770+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.215948+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:30:17.216663+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:30:17.216768+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.221449+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.223092+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.223116+00:00", "trade", 8.6301, 4847.0]
["2026-09-14T18:30:17.240874+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:30:17.252136+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:30:17.252843+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.264546+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.264667+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.338647+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.353494+00:00", "trade", 8.6286, 8200.0]
["2026-09-14T18:30:17.373019+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.426279+00:00", "trade", 8.625, 316.0]
["2026-09-14T18:30:17.483296+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.588225+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.593393+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:17.911052+00:00", "trade", 8.629, 12.0]
["2026-09-14T18:30:18.043947+00:00", "trade", 8.625, 2000.0]
["2026-09-14T18:30:18.386673+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:18.386788+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:18.543654+00:00", "trade", 8.63, 4.0]
["2026-09-14T18:30:18.543732+00:00", "trade", 8.63, 3.0]
["2026-09-14T18:30:18.674096+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:18.855181+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:18.885478+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:19.414726+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:19.425918+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:19.454085+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:19.528802+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:19.544983+00:00", "trade", 8.625, 1235.0]
["2026-09-14T18:30:19.545349+00:00", "trade", 8.625, 214.0]
["2026-09-14T18:30:19.594699+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:19.594734+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:19.975203+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:20.044673+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:20.092667+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:20.095444+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:20.097369+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:20.097750+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:20.252963+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:20.253555+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:20.268240+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:20.321001+00:00", "trade", 8.6327, 10.0]
["2026-09-14T18:30:20.332994+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:20.547163+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:20.547574+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:20.806935+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:20.849231+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:21.160578+00:00", "trade", 8.625, 500.0]
["2026-09-14T18:30:21.163697+00:00", "trade", 8.6222, 5.0]
["2026-09-14T18:30:21.938232+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:30:21.943164+00:00", "trade", 8.625, 2.0]
["2026-09-14T18:30:21.943206+00:00", "trade", 8.625, 386.0]
["2026-09-14T18:30:21.965985+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:22.073716+00:00", "trade", 8.6325, 10.0]
["2026-09-14T18:30:22.478648+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:22.577508+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:22.693749+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:23.334627+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:23.334657+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:23.533475+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:24.113368+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:24.114691+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:30:24.654394+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:25.220454+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:25.493287+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:25.493392+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:26.719456+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:26.839205+00:00", "trade", 8.625, 6000.0]
["2026-09-14T18:30:27.274987+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:28.037273+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:28.038647+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:28.223907+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:29.051734+00:00", "trade", 8.6201, 9000.0]
["2026-09-14T18:30:29.264981+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:29.266419+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:29.664525+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:29.665222+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:30.008162+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:31.306293+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:31.940472+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:30:31.980836+00:00", "trade", 8.625, 45.0]
["2026-09-14T18:30:32.034165+00:00", "trade", 8.6203, 3750.0]
["2026-09-14T18:30:32.594890+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:33.503464+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:33.823616+00:00", "trade", 8.622, 1000.0]
["2026-09-14T18:30:36.268934+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:30:36.268934+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:30:36.268938+00:00", "trade", 8.62, 4.0]
["2026-09-14T18:30:36.268971+00:00", "trade", 8.62, 3.0]
["2026-09-14T18:30:36.268973+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:30:36.268983+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:30:36.269643+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:36.269884+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:36.270004+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:37.091912+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:30:37.274852+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:37.519368+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:37.555038+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:37.555905+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:37.575025+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:39.394174+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:40.638772+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:41.486141+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:41.486141+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:41.614417+00:00", "trade", 8.625, 166.0]
["2026-09-14T18:30:42.495745+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:43.370033+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:43.391709+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:43.392186+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:43.914226+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:44.120391+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:44.620407+00:00", "trade", 8.6287, 124.0]
["2026-09-14T18:30:45.604709+00:00", "trade", 8.6253, 45.0]
["2026-09-14T18:30:45.604772+00:00", "trade", 8.6253, 45.0]
["2026-09-14T18:30:46.114565+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:46.420703+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:46.452754+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:46.682500+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:47.033344+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:30:47.033820+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:47.033820+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:47.033965+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:47.048870+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:30:47.049527+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:47.049868+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:47.049903+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:47.320018+00:00", "trade", 8.6287, 100.0]
["2026-09-14T18:30:47.354427+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:47.883130+00:00", "trade", 8.6201, 6000.0]
["2026-09-14T18:30:48.667678+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:48.668455+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:48.914206+00:00", "trade", 8.621, 3000.0]
["2026-09-14T18:30:51.581327+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:51.656573+00:00", "trade", 8.625, 21.0]
["2026-09-14T18:30:51.701079+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:30:51.886773+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:51.909868+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:30:52.895285+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:52.895290+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:53.306979+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:53.307450+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:53.307525+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:53.308021+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:53.354517+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:53.904103+00:00", "trade", 8.6299, 1.0]
["2026-09-14T18:30:54.355193+00:00", "trade", 8.6286, 9.0]
["2026-09-14T18:30:54.546531+00:00", "trade", 8.6286, 1.0]
["2026-09-14T18:30:55.079587+00:00", "trade", 8.6254, 4.0]
["2026-09-14T18:30:55.085824+00:00", "trade", 8.6222, 56.0]
["2026-09-14T18:30:56.413542+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:59.244951+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:59.246413+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:30:59.248234+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:59.373456+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:30:59.383662+00:00", "trade", 8.62, 5.0]
["2026-09-14T18:30:59.993034+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:00.008185+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:00.107872+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:01.694227+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:01.719867+00:00", "trade", 8.6277, 1.0]
["2026-09-14T18:31:02.036375+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:02.773270+00:00", "trade", 8.625, 15.0]
["2026-09-14T18:31:04.047033+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:04.924494+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:04.934959+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:05.206434+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:06.047603+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:06.047603+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:07.176857+00:00", "trade", 8.62, 5.0]
["2026-09-14T18:31:07.176863+00:00", "trade", 8.621, 5.0]
["2026-09-14T18:31:07.203415+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:07.294611+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:07.423242+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:08.213721+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:10.249088+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:11.373812+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:31:11.474978+00:00", "trade", 8.6273, 300.0]
["2026-09-14T18:31:11.745219+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:13.232969+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:13.963155+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:31:15.606873+00:00", "trade", 8.6206, 10.0]
["2026-09-14T18:31:15.606930+00:00", "trade", 8.6206, 10.0]
["2026-09-14T18:31:16.184173+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:16.235470+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:16.236347+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:16.283409+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:16.476290+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:31:16.477636+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:16.498600+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:16.574311+00:00", "trade", 8.625, 29.0]
["2026-09-14T18:31:16.574675+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:31:16.597029+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:16.689043+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:16.699723+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:17.549578+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:17.631188+00:00", "trade", 8.6205, 55.0]
["2026-09-14T18:31:17.774568+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:17.774568+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:17.872200+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:18.064427+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:18.094558+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:18.674507+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:18.676561+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:19.034458+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:31:19.040689+00:00", "trade", 8.625, 175.0]
["2026-09-14T18:31:19.041236+00:00", "trade", 8.625, 25.0]
["2026-09-14T18:31:19.041865+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:19.051373+00:00", "trade", 8.625, 75.0]
["2026-09-14T18:31:19.063366+00:00", "trade", 8.625, 3.0]
["2026-09-14T18:31:19.063730+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:31:19.065070+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:19.067654+00:00", "trade", 8.625, 25.0]
["2026-09-14T18:31:20.273662+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:20.778507+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:31:20.778507+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:31:20.778511+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:31:20.778513+00:00", "trade", 8.62, 75.0]
["2026-09-14T18:31:20.779149+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:20.779149+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:20.779149+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:20.783815+00:00", "trade", 8.62, 12.0]
["2026-09-14T18:31:21.687026+00:00", "trade", 8.622, 304.0]
["2026-09-14T18:31:22.099095+00:00", "trade", 8.6214, 10.0]
["2026-09-14T18:31:22.113755+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:22.364058+00:00", "trade", 8.6214, 9.0]
["2026-09-14T18:31:22.367721+00:00", "trade", 8.6214, 1.0]
["2026-09-14T18:31:23.061256+00:00", "trade", 8.6271, 100.0]
["2026-09-14T18:31:23.065650+00:00", "trade", 8.6271, 39.0]
["2026-09-14T18:31:23.066735+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:23.196403+00:00", "trade", 8.6201, 5000.0]
["2026-09-14T18:31:23.197456+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:23.253337+00:00", "trade", 8.621, 2.0]
["2026-09-14T18:31:23.253365+00:00", "trade", 8.62, 2.0]
["2026-09-14T18:31:23.269041+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:23.269918+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:24.633128+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:24.780528+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:25.102278+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:25.115950+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:25.443113+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:25.534605+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:25.534615+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:26.785352+00:00", "trade", 8.6201, 3000.0]
["2026-09-14T18:31:27.328142+00:00", "trade", 8.6201, 3000.0]
["2026-09-14T18:31:27.452548+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:28.157990+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:28.162070+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:28.473161+00:00", "trade", 8.6201, 133.0]
["2026-09-14T18:31:28.475979+00:00", "trade", 8.625, 152.0]
["2026-09-14T18:31:28.491309+00:00", "trade", 8.622, 153.0]
["2026-09-14T18:31:28.494981+00:00", "trade", 8.6201, 150.0]
["2026-09-14T18:31:28.643424+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:28.668017+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:28.668914+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:28.669766+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:28.682321+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:29.112504+00:00", "trade", 8.6236, 130.0]
["2026-09-14T18:31:29.211027+00:00", "trade", 8.623, 30.0]
["2026-09-14T18:31:29.532609+00:00", "trade", 8.6201, 1230.0]
["2026-09-14T18:31:29.741308+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:29.747222+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:29.861966+00:00", "trade", 8.6201, 4000.0]
["2026-09-14T18:31:29.963873+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:29.963978+00:00", "trade", 8.6201, 3000.0]
["2026-09-14T18:31:30.008213+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:30.021193+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:30.112847+00:00", "trade", 8.6238, 1230.0]
["2026-09-14T18:31:30.112931+00:00", "trade", 8.625, 1770.0]
["2026-09-14T18:31:30.352666+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:30.356831+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:30.357823+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:30.360143+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:30.454952+00:00", "trade", 8.625, 4.0]
["2026-09-14T18:31:30.557429+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:31:30.578357+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:30.734057+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:30.887086+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:30.997982+00:00", "trade", 8.62, 35.0]
["2026-09-14T18:31:31.023462+00:00", "trade", 8.622, 500.0]
["2026-09-14T18:31:31.113553+00:00", "trade", 8.6238, 1000.0]
["2026-09-14T18:31:31.113631+00:00", "trade", 8.6238, 3000.0]
["2026-09-14T18:31:31.157413+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.157905+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:31:31.157905+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.157934+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.157969+00:00", "trade", 8.62, 3.0]
["2026-09-14T18:31:31.157969+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:31:31.157972+00:00", "trade", 8.62, 62.0]
["2026-09-14T18:31:31.157975+00:00", "trade", 8.62, 25.0]
["2026-09-14T18:31:31.158032+00:00", "trade", 8.62, 86.0]
["2026-09-14T18:31:31.158056+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:31:31.158110+00:00", "trade", 8.62, 14.0]
["2026-09-14T18:31:31.158113+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:31:31.158116+00:00", "trade", 8.62, 20.0]
["2026-09-14T18:31:31.158119+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:31.158119+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:31.158122+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:31.158150+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.158167+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:31.158167+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:31.158296+00:00", "trade", 8.62, 14.0]
["2026-09-14T18:31:31.158299+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:31.158310+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.158356+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.158406+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.158561+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.158579+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:31.158601+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.158847+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:31.158955+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:31.159223+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.159273+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.159533+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.159749+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.269946+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.279303+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.279965+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.419406+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.422939+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.427901+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.428157+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.428212+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:31:31.429169+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.429249+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.663536+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.663581+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.690014+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.690066+00:00", "trade", 8.6201, 3000.0]
["2026-09-14T18:31:31.737343+00:00", "trade", 8.62, 48.0]
["2026-09-14T18:31:31.893613+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:31.952448+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:32.050393+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:31:32.068153+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:32.158111+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:32.158338+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:32.158387+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:32.158407+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:32.159329+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:32.159405+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:32.175177+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:32.175530+00:00", "trade", 8.6201, 3000.0]
["2026-09-14T18:31:32.175603+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:32.176560+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:32.215443+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:32.224489+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:32.262902+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:32.756273+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:32.775479+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:32.937644+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.019681+00:00", "trade", 8.6201, 5000.0]
["2026-09-14T18:31:33.121491+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.158668+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:33.159732+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.212562+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.296261+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.296321+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.297219+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.387388+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.387844+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.456176+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.457149+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.463524+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.463910+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.464000+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.464952+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.475467+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.505383+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.505443+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.537861+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.537921+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.538853+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.541334+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.601632+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.711433+00:00", "trade", 8.6201, 3000.0]
["2026-09-14T18:31:33.817886+00:00", "trade", 8.6201, 1800.0]
["2026-09-14T18:31:33.822743+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.871527+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:33.923741+00:00", "trade", 8.6201, 2000.0]
["2026-09-14T18:31:33.924795+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:33.924998+00:00", "trade", 8.6208, 51.0]
["2026-09-14T18:31:33.925061+00:00", "trade", 8.6208, 51.0]
["2026-09-14T18:31:33.925782+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:34.133366+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:34.133948+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:34.136767+00:00", "trade", 8.6201, 3000.0]
["2026-09-14T18:31:34.158951+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:34.159007+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:34.166465+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:31:34.166540+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:34.167502+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:34.167502+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:34.168387+00:00", "trade", 8.6201, 4000.0]
["2026-09-14T18:31:34.221039+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:34.394025+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:34.394151+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:34.492905+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:34.511735+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:34.536489+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:34.685744+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:34.821178+00:00", "trade", 8.6201, 5000.0]
["2026-09-14T18:31:34.898573+00:00", "trade", 8.62, 5.0]
["2026-09-14T18:31:34.927944+00:00", "trade", 8.6201, 3000.0]
["2026-09-14T18:31:35.159293+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:35.208641+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:35.214475+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:35.266311+00:00", "trade", 8.6201, 4500.0]
["2026-09-14T18:31:35.267376+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:35.279449+00:00", "trade", 8.621, 1400.0]
["2026-09-14T18:31:35.297964+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:35.320813+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:35.346596+00:00", "trade", 8.6201, 2000.0]
["2026-09-14T18:31:35.448115+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:35.468605+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:35.470794+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:35.471767+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:35.481805+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:35.638828+00:00", "trade", 8.622, 200.0]
["2026-09-14T18:31:35.690662+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:35.691594+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:35.705272+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:35.713912+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:35.792481+00:00", "trade", 8.6201, 50.0]
["2026-09-14T18:31:35.827066+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:35.935704+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:35.945102+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:36.032235+00:00", "trade", 8.621, 300.0]
["2026-09-14T18:31:36.085798+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:36.116092+00:00", "trade", 8.6238, 1000.0]
["2026-09-14T18:31:36.242934+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:36.243897+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:36.271467+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:36.291655+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:36.324263+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:36.375294+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:36.375350+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:36.376216+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:36.406032+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:36.422832+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:36.468911+00:00", "trade", 8.621, 500.0]
["2026-09-14T18:31:36.480634+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:36.481572+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:36.498632+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:36.505358+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:36.506005+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:36.651060+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:31:36.935500+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:36.955588+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.115513+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.202089+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.252248+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.281733+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.315042+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.371050+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.440967+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.489863+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.579125+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.616878+00:00", "trade", 8.6238, 100.0]
["2026-09-14T18:31:37.619100+00:00", "trade", 8.6201, 2500.0]
["2026-09-14T18:31:37.684410+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.684701+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.740794+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.773803+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.858424+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.876036+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.882371+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.885734+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.890580+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.915750+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:37.968281+00:00", "trade", 8.6208, 500.0]
["2026-09-14T18:31:38.010926+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:38.042110+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:38.117077+00:00", "trade", 8.6238, 2500.0]
["2026-09-14T18:31:38.178319+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:38.295347+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:38.435590+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:38.552117+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:38.610080+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:38.614646+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:38.641299+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:38.659272+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:38.659377+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:38.698345+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:38.712789+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:38.712844+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:38.817172+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:38.888528+00:00", "trade", 8.6228, 50.0]
["2026-09-14T18:31:38.909547+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:38.930176+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.106319+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.134642+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:31:39.165440+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.183252+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.223301+00:00", "trade", 8.6201, 3000.0]
["2026-09-14T18:31:39.225117+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.273697+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.325510+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.370071+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.431212+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.486157+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.486548+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.522138+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.546491+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.605837+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.609603+00:00", "trade", 8.625, 177.0]
["2026-09-14T18:31:39.624276+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.625233+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.636279+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.645832+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.650933+00:00", "trade", 8.6201, 1800.0]
["2026-09-14T18:31:39.651004+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.678980+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.679036+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.748932+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.749633+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.771056+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:39.787979+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.788035+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.800299+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.801106+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.873718+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.887050+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.948265+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:39.948326+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.106807+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.107354+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.107749+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.159006+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.176814+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.211441+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.224081+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.398646+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.529251+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.530249+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.541560+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.618651+00:00", "trade", 8.6238, 100.0]
["2026-09-14T18:31:40.618729+00:00", "trade", 8.6238, 3000.0]
["2026-09-14T18:31:40.618900+00:00", "trade", 8.6238, 1800.0]
["2026-09-14T18:31:40.619756+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.660413+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.660568+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.703671+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.753770+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.847382+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.860182+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:31:40.860191+00:00", "trade", 8.62, 18.0]
["2026-09-14T18:31:40.860191+00:00", "trade", 8.62, 76.0]
["2026-09-14T18:31:40.875659+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.895056+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:40.983526+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:41.137988+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:41.182910+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:41.252545+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:41.279890+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:41.370340+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:41.435535+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:41.487719+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:41.668203+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:41.699197+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:41.747872+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:41.748569+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:41.786484+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:41.927925+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:41.971013+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:42.045178+00:00", "trade", 8.6214, 3.0]
["2026-09-14T18:31:42.074197+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:31:42.089504+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:42.132622+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:42.211780+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:42.248693+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:42.364578+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:42.364708+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:42.462477+00:00", "trade", 8.6219, 500.0]
["2026-09-14T18:31:42.499819+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:42.699704+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:42.744731+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:42.836936+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:42.861434+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:42.869182+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:42.916695+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:42.917231+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.010774+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.074109+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.075117+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.098933+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.160586+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:43.215560+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.276496+00:00", "trade", 8.625, 166.0]
["2026-09-14T18:31:43.277011+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.280951+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.360350+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.417540+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.421149+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.425985+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.460810+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:43.522344+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.568549+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.655060+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.704517+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.798631+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.871048+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.872015+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:43.873472+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:31:44.043568+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.073989+00:00", "trade", 8.6201, 2000.0]
["2026-09-14T18:31:44.075237+00:00", "trade", 8.6208, 51.0]
["2026-09-14T18:31:44.366405+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.564060+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.576921+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.588919+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.661772+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.677685+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.682301+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.682406+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.770827+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.811233+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.811258+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.811313+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.811358+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.811458+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.811468+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.814566+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.814646+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.814661+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.814866+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.815027+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.815433+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.815563+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.826248+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.832463+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.877911+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.904494+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:44.926642+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:45.084287+00:00", "trade", 8.6219, 500.0]
["2026-09-14T18:31:45.099823+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:45.121943+00:00", "trade", 8.6238, 2000.0]
["2026-09-14T18:31:45.327234+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:45.332787+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:45.350770+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:45.542120+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:45.693745+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:45.762123+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:45.802684+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:45.842128+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:45.970242+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:45.998479+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:46.006042+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:46.075873+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:46.102963+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:46.102968+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:46.106596+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:46.107543+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:46.111388+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:46.365040+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:46.534623+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:46.662693+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:46.773200+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:46.804780+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:46.804782+00:00", "trade", 8.62, 20.0]
["2026-09-14T18:31:46.804784+00:00", "trade", 8.62, 42.0]
["2026-09-14T18:31:46.804787+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:46.804793+00:00", "trade", 8.62, 86.0]
["2026-09-14T18:31:46.805058+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:46.805311+00:00", "trade", 8.62, 900.0]
["2026-09-14T18:31:46.805311+00:00", "trade", 8.62, 400.0]
["2026-09-14T18:31:46.805311+00:00", "trade", 8.62, 24.0]
["2026-09-14T18:31:46.805314+00:00", "trade", 8.62, 900.0]
["2026-09-14T18:31:46.805341+00:00", "trade", 8.62, 978.0]
["2026-09-14T18:31:46.805383+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:46.805412+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:46.828056+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:46.834778+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:31:46.847492+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:46.848043+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.024342+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.024894+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.082010+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:47.185881+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.201157+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.201649+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.236336+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.236461+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.248590+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.334339+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.334404+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.334745+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.335341+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.387585+00:00", "trade", 8.626, 3000.0]
["2026-09-14T18:31:47.387671+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.390157+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.413437+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.419241+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.419291+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.419887+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.527052+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.527107+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.565959+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.566897+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.582639+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.582694+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.583581+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.612793+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:47.685121+00:00", "trade", 8.6201, 2000.0]
["2026-09-14T18:31:47.788924+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.789927+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.815969+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:47.822878+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:31:47.856961+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:48.026599+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:48.196552+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:48.231682+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:48.279856+00:00", "trade", 8.6201, 1500.0]
["2026-09-14T18:31:48.358267+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:48.430228+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:48.623627+00:00", "trade", 8.6237, 300.0]
["2026-09-14T18:31:48.655764+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:48.704891+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:48.744716+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:48.841691+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:48.879321+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:49.141860+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:49.187572+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:31:49.189431+00:00", "trade", 8.625, 150.0]
["2026-09-14T18:31:49.190465+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:49.514941+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:49.521934+00:00", "trade", 8.6201, 3000.0]
["2026-09-14T18:31:49.536359+00:00", "trade", 8.622, 500.0]
["2026-09-14T18:31:49.568679+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:49.617084+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:49.750188+00:00", "trade", 8.6201, 2000.0]
["2026-09-14T18:31:49.750814+00:00", "trade", 8.6201, 2000.0]
["2026-09-14T18:31:49.751243+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:49.752897+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:49.753804+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:49.753844+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:49.807123+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:49.808143+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.084375+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.085352+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.138729+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.145781+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.185270+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.210339+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.227901+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.246695+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.253326+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.257737+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.258097+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.258729+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.258729+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.259050+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.288084+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.288981+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.450780+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.451753+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.459652+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.591941+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.592918+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.771515+00:00", "trade", 8.621, 3000.0]
["2026-09-14T18:31:50.850440+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:50.916171+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.019236+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.020353+00:00", "trade", 8.6209, 1.0]
["2026-09-14T18:31:51.031536+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.102493+00:00", "trade", 8.6201, 2000.0]
["2026-09-14T18:31:51.178189+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.221848+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.283234+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.284196+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.288176+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.289183+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.310554+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.662400+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.702209+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.703157+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.713441+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.764172+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.768818+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.794103+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.927606+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:51.928673+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.958925+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:51.984360+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:52.016762+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:52.333816+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:52.344847+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:52.393021+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:52.396785+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:52.427218+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:52.428155+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:52.433437+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:52.437417+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:52.438359+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:52.438840+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:52.636214+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:52.736217+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:52.737695+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.036215+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.046725+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.074085+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.082450+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.088619+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.215000+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.215972+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.219726+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.224472+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.227810+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.232316+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.361738+00:00", "trade", 8.6228, 100.0]
["2026-09-14T18:31:53.406001+00:00", "trade", 8.6271, 3000.0]
["2026-09-14T18:31:53.406590+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.416634+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.417155+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.435298+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.487056+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.531171+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.632036+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.632988+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.795008+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.810320+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.944829+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.956332+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.956993+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:53.959850+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.043028+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.043088+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.043935+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.044120+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.058966+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.096114+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.099136+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.101672+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.186007+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.186859+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.186925+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.263928+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.275791+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.276197+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.277074+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.287708+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:54.293448+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.299337+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.332420+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.339197+00:00", "trade", 8.6201, 1500.0]
["2026-09-14T18:31:54.382023+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.669672+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.721019+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.751201+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.751286+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.751792+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.858861+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:54.865392+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:55.068735+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:55.092642+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:55.318218+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:55.334176+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:55.345959+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:55.346731+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:55.360549+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:55.457349+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:55.460973+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:55.504195+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:55.599742+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:55.603176+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:55.627052+00:00", "trade", 8.6238, 1000.0]
["2026-09-14T18:31:55.713869+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:55.915869+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:55.954786+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:31:56.091722+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:56.092709+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:56.095982+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:56.124741+00:00", "trade", 8.625, 4.0]
["2026-09-14T18:31:56.125757+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:56.191439+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:56.456268+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:56.707184+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:57.153796+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:57.154773+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:57.298662+00:00", "trade", 8.622, 500.0]
["2026-09-14T18:31:57.352498+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:57.386404+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:57.470114+00:00", "trade", 8.6201, 2000.0]
["2026-09-14T18:31:57.655528+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:57.879561+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:58.334248+00:00", "trade", 8.6201, 2300.0]
["2026-09-14T18:31:58.560425+00:00", "trade", 8.625, 53.0]
["2026-09-14T18:31:58.566334+00:00", "trade", 8.621, 1.0]
["2026-09-14T18:31:58.566349+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:31:58.588555+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:58.683566+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:58.976543+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:58.992440+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:59.019139+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:59.041407+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:59.129732+00:00", "trade", 8.6238, 2300.0]
["2026-09-14T18:31:59.162464+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:59.270100+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:59.314397+00:00", "trade", 8.6222, 1.0]
["2026-09-14T18:31:59.435784+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:31:59.662232+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:59.665861+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:59.847231+00:00", "trade", 8.6277, 1.0]
["2026-09-14T18:31:59.853627+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:59.857652+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:59.945265+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:31:59.953565+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:00.008240+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:00.088620+00:00", "trade", 8.6201, 2000.0]
["2026-09-14T18:32:00.517025+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:32:00.530847+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:00.598738+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:00.702126+00:00", "trade", 8.621, 4000.0]
["2026-09-14T18:32:00.703387+00:00", "trade", 8.6214, 53.0]
["2026-09-14T18:32:01.007996+00:00", "trade", 8.6201, 2000.0]
["2026-09-14T18:32:01.070198+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:01.146911+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:01.167580+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:01.265102+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:01.427382+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:01.504039+00:00", "trade", 8.625, 3.0]
["2026-09-14T18:32:01.505428+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:01.530347+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:01.581083+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:01.630968+00:00", "trade", 8.6247, 4000.0]
["2026-09-14T18:32:02.010533+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:02.332719+00:00", "trade", 8.621, 2000.0]
["2026-09-14T18:32:02.537036+00:00", "trade", 8.621, 9000.0]
["2026-09-14T18:32:02.771126+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:02.918275+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:03.616309+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:03.617232+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:03.636257+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:32:03.638284+00:00", "trade", 8.621, 1500.0]
["2026-09-14T18:32:03.837906+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:03.914288+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:04.015918+00:00", "trade", 8.625, 636.0]
["2026-09-14T18:32:04.016095+00:00", "trade", 8.625, 227.0]
["2026-09-14T18:32:04.016216+00:00", "trade", 8.625, 370.0]
["2026-09-14T18:32:04.016561+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:04.016802+00:00", "trade", 8.625, 125.0]
["2026-09-14T18:32:04.017043+00:00", "trade", 8.625, 125.0]
["2026-09-14T18:32:04.017362+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:32:04.017563+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:04.141042+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:04.261109+00:00", "trade", 8.621, 2000.0]
["2026-09-14T18:32:04.310364+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:04.523771+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:04.564097+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:04.661970+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:04.939094+00:00", "trade", 8.621, 5000.0]
["2026-09-14T18:32:04.951713+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:04.952746+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:05.328208+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:05.342993+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:05.359237+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:05.535771+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:05.764072+00:00", "trade", 8.621, 4000.0]
["2026-09-14T18:32:06.242882+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:06.401333+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:06.406099+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:06.600487+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:06.600562+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:06.815999+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:06.876212+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:07.227296+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:07.229478+00:00", "trade", 8.6201, 1500.0]
["2026-09-14T18:32:07.270941+00:00", "trade", 8.6211, 1.0]
["2026-09-14T18:32:07.288214+00:00", "trade", 8.6211, 2.0]
["2026-09-14T18:32:07.372256+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:07.425287+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:07.606848+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:07.612512+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:07.613609+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:07.623052+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:08.231428+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:08.236181+00:00", "trade", 8.6201, 2500.0]
["2026-09-14T18:32:08.445471+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:09.071599+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:09.270768+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:09.389239+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:09.395078+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:10.438053+00:00", "trade", 8.6201, 3000.0]
["2026-09-14T18:32:10.572552+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:11.304439+00:00", "trade", 8.6202, 1000.0]
["2026-09-14T18:32:11.750882+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:12.496759+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:13.160432+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:14.125716+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:14.147297+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:14.147453+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:14.158739+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:14.959352+00:00", "trade", 8.625, 76.0]
["2026-09-14T18:32:14.960991+00:00", "trade", 8.625, 12.0]
["2026-09-14T18:32:15.727407+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:15.750302+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:15.923037+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:16.963369+00:00", "trade", 8.6201, 2500.0]
["2026-09-14T18:32:16.963971+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:18.139933+00:00", "trade", 8.6238, 2500.0]
["2026-09-14T18:32:18.180821+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:32:18.309769+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:19.980057+00:00", "trade", 8.6201, 300.0]
["2026-09-14T18:32:20.666320+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:20.738767+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:20.874685+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:20.924632+00:00", "trade", 8.621, 1.0]
["2026-09-14T18:32:21.151575+00:00", "trade", 8.6201, 700.0]
["2026-09-14T18:32:21.159758+00:00", "trade", 8.6247, 23.0]
["2026-09-14T18:32:21.271230+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:32:21.271269+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:21.969758+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:22.119392+00:00", "trade", 8.6211, 10.0]
["2026-09-14T18:32:22.120757+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:22.826178+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:22.956758+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:22.975799+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:23.075906+00:00", "trade", 8.6201, 3500.0]
["2026-09-14T18:32:23.101778+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:23.282222+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:23.760038+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:23.760659+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:24.143767+00:00", "trade", 8.6238, 3500.0]
["2026-09-14T18:32:24.145019+00:00", "trade", 8.6215, 53.0]
["2026-09-14T18:32:24.148011+00:00", "trade", 8.625, 44.0]
["2026-09-14T18:32:24.922901+00:00", "trade", 8.6246, 100.0]
["2026-09-14T18:32:24.925893+00:00", "trade", 8.6246, 18.0]
["2026-09-14T18:32:25.046149+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.118402+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.309300+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.309355+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.309410+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.309881+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.309911+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.310277+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.316359+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.316447+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.343207+00:00", "trade", 8.625, 800.0]
["2026-09-14T18:32:25.447092+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.454838+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.456583+00:00", "trade", 8.625, 24.0]
["2026-09-14T18:32:25.456585+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.456588+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.456588+00:00", "trade", 8.63, 116.0]
["2026-09-14T18:32:25.456588+00:00", "trade", 8.63, 29.0]
["2026-09-14T18:32:25.456649+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:32:25.456649+00:00", "trade", 8.625, 17.0]
["2026-09-14T18:32:25.456652+00:00", "trade", 8.63, 533.0]
["2026-09-14T18:32:25.456661+00:00", "trade", 8.63, 116.0]
["2026-09-14T18:32:25.456661+00:00", "trade", 8.63, 104.0]
["2026-09-14T18:32:25.456665+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.456680+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.456720+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.456745+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.456800+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.456841+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:32:25.456900+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.456910+00:00", "trade", 8.63, 67.0]
["2026-09-14T18:32:25.456940+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.456975+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.456990+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.457106+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.457175+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.457208+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.457246+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.457250+00:00", "trade", 8.625, 66.0]
["2026-09-14T18:32:25.457253+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.457253+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:32:25.457566+00:00", "trade", 8.63, 131.0]
["2026-09-14T18:32:25.457572+00:00", "trade", 8.63, 29.0]
["2026-09-14T18:32:25.457593+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.457602+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.457650+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.457713+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.457833+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.458168+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.458364+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.458389+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.458718+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.459080+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.459163+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.459166+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.459166+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.461505+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.461902+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.463664+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.463727+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.466043+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.467265+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.469270+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:32:25.469276+00:00", "trade", 8.63, 70.0]
["2026-09-14T18:32:25.469279+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:32:25.469540+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.469631+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:32:25.469876+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.470058+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:32:25.470461+00:00", "trade", 8.625, 467.0]
["2026-09-14T18:32:25.479677+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:32:25.479935+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.480000+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.480025+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.485092+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.576510+00:00", "trade", 8.625, 418.0]
["2026-09-14T18:32:25.576510+00:00", "trade", 8.625, 181.0]
["2026-09-14T18:32:25.576914+00:00", "trade", 8.625, 1125.0]
["2026-09-14T18:32:25.581537+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.663642+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.664323+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.664348+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.665085+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:25.669738+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.672069+00:00", "trade", 8.625, 500.0]
["2026-09-14T18:32:25.672808+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:25.675058+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:26.464464+00:00", "trade", 8.6283, 10000.0]
["2026-09-14T18:32:26.464946+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:26.468665+00:00", "trade", 8.6275, 6000.0]
["2026-09-14T18:32:26.477800+00:00", "trade", 8.6272, 4000.0]
["2026-09-14T18:32:26.516346+00:00", "trade", 8.6269, 1000.0]
["2026-09-14T18:32:26.585429+00:00", "trade", 8.621, 100.0]
["2026-09-14T18:32:26.585438+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:32:26.585483+00:00", "trade", 8.621, 900.0]
["2026-09-14T18:32:26.585492+00:00", "trade", 8.62, 900.0]
["2026-09-14T18:32:26.728010+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:32:26.730064+00:00", "trade", 8.625, 6000.0]
["2026-09-14T18:32:26.760532+00:00", "trade", 8.6281, 9000.0]
["2026-09-14T18:32:26.765127+00:00", "trade", 8.625, 8000.0]
["2026-09-14T18:32:26.766378+00:00", "trade", 8.6266, 54.0]
["2026-09-14T18:32:26.795012+00:00", "trade", 8.621, 1600.0]
["2026-09-14T18:32:26.795042+00:00", "trade", 8.62, 1600.0]
["2026-09-14T18:32:26.795070+00:00", "trade", 8.621, 1400.0]
["2026-09-14T18:32:26.795121+00:00", "trade", 8.62, 1400.0]
["2026-09-14T18:32:26.886424+00:00", "trade", 8.6271, 3000.0]
["2026-09-14T18:32:26.895186+00:00", "trade", 8.6276, 6000.0]
["2026-09-14T18:32:26.902031+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:26.902031+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:32:26.913310+00:00", "trade", 8.625, 500.0]
["2026-09-14T18:32:26.913314+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:26.913599+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:32:26.913602+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:26.913605+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:26.913605+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:26.916841+00:00", "trade", 8.625, 4500.0]
["2026-09-14T18:32:26.919740+00:00", "trade", 8.6269, 1500.0]
["2026-09-14T18:32:26.939203+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:26.939461+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:26.970074+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:27.115496+00:00", "trade", 8.6276, 6007.0]
["2026-09-14T18:32:27.188425+00:00", "trade", 8.6299, 13600.0]
["2026-09-14T18:32:27.196716+00:00", "trade", 8.627, 2000.0]
["2026-09-14T18:32:27.234450+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:27.236582+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:32:27.267820+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:32:27.271402+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:32:27.284690+00:00", "trade", 8.627, 2000.0]
["2026-09-14T18:32:27.319194+00:00", "trade", 8.6298, 1000.0]
["2026-09-14T18:32:27.424565+00:00", "trade", 8.625, 2000.0]
["2026-09-14T18:32:27.425837+00:00", "trade", 8.6268, 51.0]
["2026-09-14T18:32:27.591067+00:00", "trade", 8.625, 5000.0]
["2026-09-14T18:32:27.619900+00:00", "trade", 8.627, 2000.0]
["2026-09-14T18:32:27.646489+00:00", "trade", 8.6263, 8000.0]
["2026-09-14T18:32:27.663970+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:27.666381+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:32:27.668266+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:27.766179+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:27.795911+00:00", "trade", 8.6274, 5300.0]
["2026-09-14T18:32:27.864375+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:32:27.941881+00:00", "trade", 8.63, 4000.0]
["2026-09-14T18:32:27.941977+00:00", "trade", 8.6299, 4000.0]
["2026-09-14T18:32:27.960853+00:00", "trade", 8.6272, 3500.0]
["2026-09-14T18:32:27.976027+00:00", "trade", 8.625, 101.0]
["2026-09-14T18:32:28.020142+00:00", "trade", 8.625, 2000.0]
["2026-09-14T18:32:28.164404+00:00", "trade", 8.6271, 3266.0]
["2026-09-14T18:32:28.166653+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:32:28.205021+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:28.222603+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:28.222663+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:28.236962+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:28.268135+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:32:28.413387+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:28.571572+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:28.571857+00:00", "trade", 8.62, 1000.0]
["2026-09-14T18:32:28.572633+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:32:28.580629+00:00", "trade", 8.625, 1200.0]
["2026-09-14T18:32:28.580701+00:00", "trade", 8.625, 2500.0]
["2026-09-14T18:32:28.589627+00:00", "trade", 8.621, 1000.0]
["2026-09-14T18:32:28.613320+00:00", "trade", 8.625, 1500.0]
["2026-09-14T18:32:28.671054+00:00", "trade", 8.625, 3600.0]
["2026-09-14T18:32:28.671968+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:28.753245+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:28.756201+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:28.758787+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:28.795502+00:00", "trade", 8.625, 6000.0]
["2026-09-14T18:32:28.796750+00:00", "trade", 8.6263, 55.0]
["2026-09-14T18:32:28.818570+00:00", "trade", 8.625, 4.0]
["2026-09-14T18:32:28.824830+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:28.909130+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:32:29.147341+00:00", "trade", 8.6263, 500.0]
["2026-09-14T18:32:29.274808+00:00", "trade", 8.6276, 6000.0]
["2026-09-14T18:32:29.277595+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:29.279049+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:29.279194+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:29.279224+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:29.280482+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:29.782861+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:29.782921+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:29.893206+00:00", "trade", 8.6269, 1000.0]
["2026-09-14T18:32:30.008267+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:30.381191+00:00", "trade", 8.6235, 3.0]
["2026-09-14T18:32:30.383669+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:30.928008+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:30.928033+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:30.959775+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:32:30.960831+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:31.855191+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:32.216736+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:32.216761+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:32.217322+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:33.025227+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:33.025252+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:33.478784+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:32:33.787844+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:33.853589+00:00", "trade", 8.6286, 1.0]
["2026-09-14T18:32:34.192386+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:32:34.249753+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:32:35.183770+00:00", "trade", 8.621, 1800.0]
["2026-09-14T18:32:35.713767+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:35.713792+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:35.713807+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:37.218202+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:37.314427+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:32:38.135061+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:39.834074+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:39.839046+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:39.853585+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:40.417107+00:00", "trade", 8.628, 200.0]
["2026-09-14T18:32:40.418803+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:32:40.418881+00:00", "trade", 8.625, 6.0]
["2026-09-14T18:32:41.087418+00:00", "trade", 8.6241, 13.0]
["2026-09-14T18:32:42.379664+00:00", "trade", 8.6245, 400.0]
["2026-09-14T18:32:42.475965+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:42.654206+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:42.654236+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:42.654261+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:42.951485+00:00", "trade", 8.6297, 500.0]
["2026-09-14T18:32:42.985087+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:42.985157+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:42.985605+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:42.985608+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:42.985848+00:00", "trade", 8.63, 3.0]
["2026-09-14T18:32:42.986105+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:42.986134+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:42.995011+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:32:42.995081+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:42.997378+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:43.000069+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:43.275863+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:43.275898+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:43.903268+00:00", "trade", 8.6276, 2500.0]
["2026-09-14T18:32:43.999328+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:44.000160+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:44.000185+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:44.000716+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:44.939868+00:00", "trade", 8.6284, 9000.0]
["2026-09-14T18:32:44.939918+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:44.946006+00:00", "trade", 8.625, 8200.0]
["2026-09-14T18:32:45.278753+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:45.278779+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:45.658552+00:00", "trade", 8.6263, 500.0]
["2026-09-14T18:32:45.988926+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:46.294103+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:46.294103+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:32:47.293035+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:47.293061+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:47.293076+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:47.533778+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:47.734304+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:48.194648+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:49.314850+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:54.134184+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:54.297883+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:56.446419+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:56.446454+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:56.495181+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:32:56.495331+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:56.495621+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:56.495888+00:00", "trade", 8.625, 58.0]
["2026-09-14T18:32:56.495921+00:00", "trade", 8.625, 145.0]
["2026-09-14T18:32:56.495951+00:00", "trade", 8.62, 52.0]
["2026-09-14T18:32:56.495984+00:00", "trade", 8.625, 60.0]
["2026-09-14T18:32:56.496017+00:00", "trade", 8.625, 17.0]
["2026-09-14T18:32:56.599039+00:00", "trade", 8.6238, 7.0]
["2026-09-14T18:32:57.693257+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:57.693272+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:57.697467+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:57.697503+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:58.141448+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:32:58.798707+00:00", "trade", 8.6265, 34.0]
["2026-09-14T18:32:59.327222+00:00", "trade", 8.6253, 1.0]
["2026-09-14T18:32:59.414294+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:00.008289+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:00.018703+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:00.018706+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:00.018998+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:00.019058+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:00.022149+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:00.022212+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:00.022859+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:00.339003+00:00", "trade", 8.625, 21.0]
["2026-09-14T18:33:00.453212+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:00.459328+00:00", "trade", 8.625, 55.0]
["2026-09-14T18:33:00.539902+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:33:01.242897+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:33:02.799336+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:02.824777+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:03.999615+00:00", "trade", 8.6241, 31.0]
["2026-09-14T18:33:04.001146+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:04.001194+00:00", "trade", 8.625, 158.0]
["2026-09-14T18:33:04.002198+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:33:04.002216+00:00", "trade", 8.625, 223.0]
["2026-09-14T18:33:04.160527+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:05.577594+00:00", "trade", 8.625, 3.0]
["2026-09-14T18:33:05.867122+00:00", "trade", 8.6285, 10.0]
["2026-09-14T18:33:06.169943+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:06.169998+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:07.079770+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:07.543158+00:00", "trade", 8.625, 2.0]
["2026-09-14T18:33:08.654508+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:08.857420+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:11.264045+00:00", "trade", 8.625, 16.0]
["2026-09-14T18:33:11.353492+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:11.360683+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:33:11.605666+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:11.605669+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:13.854190+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:13.910506+00:00", "trade", 8.625, 1235.0]
["2026-09-14T18:33:14.254448+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:15.481608+00:00", "trade", 8.629, 10.0]
["2026-09-14T18:33:15.484257+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:33:15.485225+00:00", "trade", 8.625, 58.0]
["2026-09-14T18:33:16.434684+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:33:17.160185+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:33:17.258949+00:00", "trade", 8.625, 28.0]
["2026-09-14T18:33:17.826337+00:00", "trade", 8.6295, 100.0]
["2026-09-14T18:33:18.019499+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:18.020276+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:18.055350+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:18.131199+00:00", "trade", 8.625, 700.0]
["2026-09-14T18:33:18.134011+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:18.535516+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:18.679744+00:00", "trade", 8.6236, 300.0]
["2026-09-14T18:33:18.837062+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:18.837463+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:19.686886+00:00", "trade", 8.625, 5000.0]
["2026-09-14T18:33:19.988752+00:00", "trade", 8.625, 1200.0]
["2026-09-14T18:33:20.021278+00:00", "trade", 8.6278, 3000.0]
["2026-09-14T18:33:20.475534+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:20.501787+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:20.531524+00:00", "trade", 8.6278, 3000.0]
["2026-09-14T18:33:20.546796+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:20.547091+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:20.557861+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:33:20.558384+00:00", "trade", 8.63, 95.0]
["2026-09-14T18:33:20.781677+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:20.783367+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:20.785544+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:20.941110+00:00", "trade", 8.625, 2500.0]
["2026-09-14T18:33:21.343117+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:21.364133+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:21.364689+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:21.447902+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:21.448454+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:21.742292+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:21.912346+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:22.139734+00:00", "trade", 8.6263, 10.0]
["2026-09-14T18:33:22.518482+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:22.618083+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:22.694480+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:23.033164+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:23.033561+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:23.037392+00:00", "trade", 8.625, 1233.0]
["2026-09-14T18:33:23.059398+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:23.062838+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:33:23.062844+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:23.063101+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:23.063127+00:00", "trade", 8.625, 500.0]
["2026-09-14T18:33:23.063201+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:23.100660+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:23.267166+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:23.521560+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:23.605700+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:24.534182+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:25.024349+00:00", "trade", 8.63, 39.0]
["2026-09-14T18:33:25.097810+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:33:25.521517+00:00", "trade", 8.6273, 1000.0]
["2026-09-14T18:33:26.185462+00:00", "trade", 8.6263, 1200.0]
["2026-09-14T18:33:26.716097+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:26.716163+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:26.727206+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:33:26.760703+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:26.760766+00:00", "trade", 8.6265, 1.0]
["2026-09-14T18:33:26.783803+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:26.783839+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:33:26.783839+00:00", "trade", 8.625, 70.0]
["2026-09-14T18:33:27.485862+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:27.686236+00:00", "trade", 8.6263, 3900.0]
["2026-09-14T18:33:27.729571+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:28.200345+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:28.200916+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:28.800700+00:00", "trade", 8.6259, 29.0]
["2026-09-14T18:33:29.256269+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:29.308447+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:29.308745+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:29.311280+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:33:29.314087+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:29.522116+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:29.581355+00:00", "trade", 8.624, 100.0]
["2026-09-14T18:33:29.739326+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:33:29.739944+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:29.853774+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:30.008312+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:30.314374+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:30.315411+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:31.498178+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:31.852584+00:00", "trade", 8.625, 33.0]
["2026-09-14T18:33:31.854033+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:31.854099+00:00", "trade", 8.625, 325.0]
["2026-09-14T18:33:31.854821+00:00", "trade", 8.625, 325.0]
["2026-09-14T18:33:31.855272+00:00", "trade", 8.625, 325.0]
["2026-09-14T18:33:31.855486+00:00", "trade", 8.625, 25.0]
["2026-09-14T18:33:31.856974+00:00", "trade", 8.625, 325.0]
["2026-09-14T18:33:31.873718+00:00", "trade", 8.625, 250.0]
["2026-09-14T18:33:31.877784+00:00", "trade", 8.625, 325.0]
["2026-09-14T18:33:32.309862+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:32.360261+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:32.574651+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:32.575097+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:33.203034+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:33.592401+00:00", "trade", 8.625, 500.0]
["2026-09-14T18:33:33.791102+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:33.892418+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:33.892894+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:34.051987+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:34.052423+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:34.152284+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:34.153177+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:34.277698+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:34.378934+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:34.416388+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:34.417305+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:34.540302+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:34.540748+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:34.579822+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:33:34.641653+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:34.687758+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:34.740563+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:33:34.804550+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:34.935156+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:34.935632+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:34.978724+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:35.034742+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:35.035183+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:35.035183+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:35.475991+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:35.844189+00:00", "trade", 8.62, 17.0]
["2026-09-14T18:33:36.357877+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:36.357927+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:36.541929+00:00", "trade", 8.625, 13.0]
["2026-09-14T18:33:36.541932+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:33:36.541934+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:33:36.541934+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:33:36.544908+00:00", "trade", 8.625, 14.0]
["2026-09-14T18:33:36.544938+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:33:36.545834+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:37.138528+00:00", "trade", 8.625, 12.0]
["2026-09-14T18:33:37.852298+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:38.318652+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:38.319133+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:38.644303+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:33:39.994876+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:40.009496+00:00", "trade", 8.625, 13.0]
["2026-09-14T18:33:40.012479+00:00", "trade", 8.625, 15.0]
["2026-09-14T18:33:40.074992+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:33:40.194697+00:00", "trade", 8.628, 1.0]
["2026-09-14T18:33:40.198056+00:00", "trade", 8.625, 25.0]
["2026-09-14T18:33:40.301571+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:33:40.304924+00:00", "trade", 8.625, 15.0]
["2026-09-14T18:33:40.546440+00:00", "trade", 8.625, 13.0]
["2026-09-14T18:33:40.953963+00:00", "trade", 8.625, 18.0]
["2026-09-14T18:33:41.239997+00:00", "trade", 8.625, 11.0]
["2026-09-14T18:33:41.270985+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:33:41.416946+00:00", "trade", 8.625, 19.0]
["2026-09-14T18:33:42.410234+00:00", "trade", 8.625, 234.0]
["2026-09-14T18:33:42.413617+00:00", "trade", 8.625, 18.0]
["2026-09-14T18:33:43.260132+00:00", "trade", 8.6286, 1.0]
["2026-09-14T18:33:43.955805+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:33:43.978813+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:33:44.832009+00:00", "trade", 8.6223, 1.0]
["2026-09-14T18:33:44.942023+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:44.942078+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:44.942930+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:45.271203+00:00", "trade", 8.625, 8200.0]
["2026-09-14T18:33:45.458876+00:00", "trade", 8.625, 150.0]
["2026-09-14T18:33:46.542354+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:33:46.542357+00:00", "trade", 8.62, 4.0]
["2026-09-14T18:33:46.542360+00:00", "trade", 8.62, 9.0]
["2026-09-14T18:33:46.543248+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:46.543724+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:46.567807+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:46.568453+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:47.094992+00:00", "trade", 8.625, 975.0]
["2026-09-14T18:33:47.095185+00:00", "trade", 8.625, 1200.0]
["2026-09-14T18:33:47.096174+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:47.132615+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:47.132645+00:00", "trade", 8.625, 1300.0]
["2026-09-14T18:33:47.133120+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:47.133155+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:47.133215+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:47.133862+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:47.135445+00:00", "trade", 8.625, 197.0]
["2026-09-14T18:33:47.135911+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:33:47.135911+00:00", "trade", 8.63, 39.0]
["2026-09-14T18:33:47.135998+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:47.136010+00:00", "trade", 8.63, 3.0]
["2026-09-14T18:33:47.136046+00:00", "trade", 8.63, 97.0]
["2026-09-14T18:33:47.136055+00:00", "trade", 8.63, 40.0]
["2026-09-14T18:33:47.136452+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:33:47.136548+00:00", "trade", 8.625, 600.0]
["2026-09-14T18:33:47.136644+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:47.136679+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:47.137002+00:00", "trade", 8.625, 325.0]
["2026-09-14T18:33:47.137294+00:00", "trade", 8.625, 325.0]
["2026-09-14T18:33:47.137571+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:47.138572+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:33:47.139585+00:00", "trade", 8.625, 175.0]
["2026-09-14T18:33:47.144851+00:00", "trade", 8.625, 571.0]
["2026-09-14T18:33:47.145537+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:47.153076+00:00", "trade", 8.625, 900.0]
["2026-09-14T18:33:47.244929+00:00", "trade", 8.625, 107.0]
["2026-09-14T18:33:47.246688+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:47.248579+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:47.250360+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:47.457526+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:47.477824+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:47.517037+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:47.935377+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:48.520687+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:48.524067+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:48.589416+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:48.960593+00:00", "trade", 8.63, 2800.0]
["2026-09-14T18:33:48.988284+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:48.988760+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:49.068294+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:49.521050+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:49.521496+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:49.521496+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:49.521972+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:49.522413+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:49.947695+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:33:49.951066+00:00", "trade", 8.625, 2.0]
["2026-09-14T18:33:50.523217+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:50.523618+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:50.524059+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:50.647494+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:33:51.314852+00:00", "trade", 8.625, 1315.0]
["2026-09-14T18:33:51.960327+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:51.960768+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:52.201365+00:00", "trade", 8.6263, 100.0]
["2026-09-14T18:33:52.715572+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:52.716214+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:52.754219+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:53.053796+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:54.500499+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:54.514895+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:33:54.662168+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:54.663522+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:55.002772+00:00", "trade", 8.625, 76.0]
["2026-09-14T18:33:55.003244+00:00", "trade", 8.625, 18.0]
["2026-09-14T18:33:55.003247+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:55.004342+00:00", "trade", 8.625, 24.0]
["2026-09-14T18:33:55.033779+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:33:55.614983+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:56.369445+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:33:56.874130+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:56.927853+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:57.109092+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:33:57.320777+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:33:57.620797+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:33:58.024815+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:58.025216+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:58.044221+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:58.341144+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:58.619483+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:58.802702+00:00", "trade", 8.6256, 26.0]
["2026-09-14T18:33:59.024795+00:00", "trade", 8.625, 400.0]
["2026-09-14T18:33:59.024897+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:33:59.024918+00:00", "trade", 8.625, 1100.0]
["2026-09-14T18:33:59.024987+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:59.024987+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:33:59.025463+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:59.026180+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:33:59.044010+00:00", "trade", 8.625, 900.0]
["2026-09-14T18:33:59.782988+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:00.008334+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:00.014624+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:02.233417+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:03.431473+00:00", "trade", 8.625, 21.0]
["2026-09-14T18:34:03.431477+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:34:03.431477+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:34:03.434496+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:34:04.168158+00:00", "trade", 8.625, 30.0]
["2026-09-14T18:34:05.421053+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:05.421108+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:05.817617+00:00", "trade", 8.625, 28.0]
["2026-09-14T18:34:05.835050+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:34:06.157764+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:08.440006+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:34:11.301029+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:34:13.327921+00:00", "trade", 8.6299, 1.0]
["2026-09-14T18:34:13.890336+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:14.066750+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:18.020673+00:00", "trade", 8.6239, 10.0]
["2026-09-14T18:34:18.033309+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:34:18.081267+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:34:18.131609+00:00", "trade", 8.625, 500.0]
["2026-09-14T18:34:18.442293+00:00", "trade", 8.6201, 13000.0]
["2026-09-14T18:34:18.443547+00:00", "trade", 8.6213, 18.0]
["2026-09-14T18:34:19.384227+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:34:19.586945+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:34:20.194964+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:20.263836+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:34:21.874578+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:34:22.160293+00:00", "trade", 8.6242, 10.0]
["2026-09-14T18:34:25.761779+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:25.993755+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:25.993775+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:26.080809+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:34:26.215653+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:34:26.218561+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:34:26.218564+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:34:26.299300+00:00", "trade", 8.625, 6.0]
["2026-09-14T18:34:26.419302+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:26.451987+00:00", "trade", 8.625, 55.0]
["2026-09-14T18:34:26.619085+00:00", "trade", 8.625, 70.0]
["2026-09-14T18:34:26.898295+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:26.999907+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:27.801117+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:34:27.816061+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:27.838162+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:34:28.272968+00:00", "trade", 8.625, 3.0]
["2026-09-14T18:34:28.279252+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:28.280365+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:28.384803+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:28.698067+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:28.698548+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:28.708688+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:28.708748+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:28.709505+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:28.709590+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:28.821024+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:29.661810+00:00", "trade", 8.63, 2400.0]
["2026-09-14T18:34:29.914102+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:29.918327+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:30.008356+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:30.080215+00:00", "trade", 8.6242, 1.0]
["2026-09-14T18:34:32.743020+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:34:33.254296+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:33.445645+00:00", "trade", 8.6234, 100.0]
["2026-09-14T18:34:33.915221+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:33.970773+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:34.124031+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:34:35.081040+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:34:35.382555+00:00", "trade", 8.625, 900.0]
["2026-09-14T18:34:36.633015+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:36.857407+00:00", "trade", 8.625, 810.0]
["2026-09-14T18:34:37.734799+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:40.153577+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:40.153612+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:40.370512+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:34:40.774393+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:40.791281+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:34:40.791347+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:34:40.794150+00:00", "trade", 8.625, 173.0]
["2026-09-14T18:34:40.840529+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:34:40.940592+00:00", "trade", 8.6242, 1.0]
["2026-09-14T18:34:41.249856+00:00", "trade", 8.6271, 300.0]
["2026-09-14T18:34:41.603361+00:00", "trade", 8.625, 325.0]
["2026-09-14T18:34:41.604401+00:00", "trade", 8.625, 325.0]
["2026-09-14T18:34:41.604687+00:00", "trade", 8.625, 177.0]
["2026-09-14T18:34:41.605057+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:34:44.726860+00:00", "trade", 8.625, 347.0]
["2026-09-14T18:34:44.728108+00:00", "trade", 8.63, 7.0]
["2026-09-14T18:34:44.728141+00:00", "trade", 8.63, 14.0]
["2026-09-14T18:34:45.559813+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:34:45.560516+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:34:47.154395+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:47.578182+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:47.846742+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:34:48.217562+00:00", "trade", 8.625, 25.0]
["2026-09-14T18:34:48.228270+00:00", "trade", 8.625, 400.0]
["2026-09-14T18:34:48.228270+00:00", "trade", 8.625, 1246.0]
["2026-09-14T18:34:48.229420+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:48.454059+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:49.242987+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:34:49.255052+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:34:49.734076+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:50.279280+00:00", "trade", 8.625, 900.0]
["2026-09-14T18:34:50.282497+00:00", "trade", 8.625, 400.0]
["2026-09-14T18:34:50.314587+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:34:50.315393+00:00", "trade", 8.625, 325.0]
["2026-09-14T18:34:52.173769+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:53.696604+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:34:55.093643+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:34:55.572489+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:34:55.572847+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:34:56.460587+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:57.073807+00:00", "trade", 8.6232, 190.0]
["2026-09-14T18:34:57.093943+00:00", "trade", 8.6232, 100.0]
["2026-09-14T18:34:57.601108+00:00", "trade", 8.6233, 100.0]
["2026-09-14T18:34:57.724762+00:00", "trade", 8.6288, 5000.0]
["2026-09-14T18:34:57.801228+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:34:59.511470+00:00", "trade", 8.62, 3.0]
["2026-09-14T18:34:59.534883+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:35:00.003227+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:00.008384+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:00.053130+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:00.498238+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:35:00.637414+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:01.382084+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:35:02.154556+00:00", "trade", 8.6201, 45.0]
["2026-09-14T18:35:02.155329+00:00", "trade", 8.62, 3.0]
["2026-09-14T18:35:02.455545+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:02.455650+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:02.455685+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:02.808433+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:04.206507+00:00", "trade", 8.6239, 1.0]
["2026-09-14T18:35:04.493232+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:05.763878+00:00", "trade", 8.621, 42.0]
["2026-09-14T18:35:05.864284+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:06.653025+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:06.653897+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:07.694095+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:08.693344+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:10.952791+00:00", "trade", 8.6201, 100.0]
["2026-09-14T18:35:10.954099+00:00", "trade", 8.625, 28.0]
["2026-09-14T18:35:10.954129+00:00", "trade", 8.62, 19.0]
["2026-09-14T18:35:11.739412+00:00", "trade", 8.624, 100.0]
["2026-09-14T18:35:11.949579+00:00", "trade", 8.6268, 30.0]
["2026-09-14T18:35:12.722806+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:12.723462+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:13.090969+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:35:13.092385+00:00", "trade", 8.625, 17.0]
["2026-09-14T18:35:13.105613+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:35:14.619859+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:35:14.923623+00:00", "trade", 8.6242, 500.0]
["2026-09-14T18:35:15.529620+00:00", "trade", 8.625, 70.0]
["2026-09-14T18:35:16.439956+00:00", "trade", 8.6231, 13.0]
["2026-09-14T18:35:16.475939+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:17.173303+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:20.654030+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:21.655790+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:21.785402+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:35:22.634657+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:23.915330+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:23.915371+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:23.919141+00:00", "trade", 8.625, 8.0]
["2026-09-14T18:35:24.518231+00:00", "trade", 8.625, 21.0]
["2026-09-14T18:35:24.519061+00:00", "trade", 8.63, 90.0]
["2026-09-14T18:35:24.519331+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:24.535092+00:00", "trade", 8.625, 80.0]
["2026-09-14T18:35:24.538671+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:35:24.538710+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:24.542517+00:00", "trade", 8.625, 425.0]
["2026-09-14T18:35:24.543594+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:24.549445+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:25.844735+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:35:25.906793+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:35:27.740127+00:00", "trade", 8.6231, 100.0]
["2026-09-14T18:35:28.063531+00:00", "trade", 8.625, 600.0]
["2026-09-14T18:35:28.838286+00:00", "trade", 8.625, 1100.0]
["2026-09-14T18:35:29.071292+00:00", "trade", 8.6293, 34.0]
["2026-09-14T18:35:29.076299+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:35:29.094339+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:29.097060+00:00", "trade", 8.625, 1200.0]
["2026-09-14T18:35:29.122504+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:30.008402+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:30.033400+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:30.160508+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:35:31.072951+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:31.078355+00:00", "trade", 8.625, 276.0]
["2026-09-14T18:35:31.104580+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:31.231310+00:00", "trade", 8.626, 1.0]
["2026-09-14T18:35:31.341113+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:31.492162+00:00", "trade", 8.625, 99.0]
["2026-09-14T18:35:31.761356+00:00", "trade", 8.6291, 3000.0]
["2026-09-14T18:35:31.841072+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:31.849243+00:00", "trade", 8.625, 600.0]
["2026-09-14T18:35:31.851748+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:31.851754+00:00", "trade", 8.625, 21.0]
["2026-09-14T18:35:31.852226+00:00", "trade", 8.625, 650.0]
["2026-09-14T18:35:31.852349+00:00", "trade", 8.625, 650.0]
["2026-09-14T18:35:31.852418+00:00", "trade", 8.625, 500.0]
["2026-09-14T18:35:31.852418+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:31.859729+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:31.862877+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:32.007572+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:32.491939+00:00", "trade", 8.625, 231.0]
["2026-09-14T18:35:32.664411+00:00", "trade", 8.625, 400.0]
["2026-09-14T18:35:32.665902+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:32.667526+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:35.333396+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:35.339100+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:35:35.340612+00:00", "trade", 8.625, 46.0]
["2026-09-14T18:35:35.349995+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:37.013756+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:35:37.453359+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:37.760027+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:35:38.701908+00:00", "trade", 8.623, 5.0]
["2026-09-14T18:35:39.213929+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:39.569328+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:39.590709+00:00", "trade", 8.6201, 44.0]
["2026-09-14T18:35:40.584174+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:35:41.142821+00:00", "trade", 8.63, 4.0]
["2026-09-14T18:35:41.626199+00:00", "trade", 8.6295, 5.0]
["2026-09-14T18:35:41.813492+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:41.813664+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:35:41.951638+00:00", "trade", 8.626, 40.0]
["2026-09-14T18:35:42.933784+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:43.193862+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:45.003426+00:00", "trade", 8.625, 197.0]
["2026-09-14T18:35:45.003429+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:35:45.003492+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:35:45.003820+00:00", "trade", 8.625, 833.0]
["2026-09-14T18:35:45.003820+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:35:45.053636+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:35:45.833340+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:46.695021+00:00", "trade", 8.625, 500.0]
["2026-09-14T18:35:47.097251+00:00", "trade", 8.624, 2.0]
["2026-09-14T18:35:48.279466+00:00", "trade", 8.6263, 1.0]
["2026-09-14T18:35:48.455236+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:48.886587+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:35:49.780717+00:00", "trade", 8.623, 13.0]
["2026-09-14T18:35:51.714572+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:52.180327+00:00", "trade", 8.6265, 200.0]
["2026-09-14T18:35:53.864747+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:54.111604+00:00", "trade", 8.6201, 62.0]
["2026-09-14T18:35:54.448966+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:54.449206+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:54.517987+00:00", "trade", 8.625, 1548.0]
["2026-09-14T18:35:54.596636+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:35:54.657092+00:00", "trade", 8.625, 7.0]
["2026-09-14T18:35:54.659230+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:35:54.877229+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:55.712398+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:55.714540+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:56.566518+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:56.575813+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:35:56.679115+00:00", "trade", 8.625, 29.0]
["2026-09-14T18:35:56.680964+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:56.819861+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:35:56.833498+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:35:59.306333+00:00", "trade", 8.6257, 10.0]
["2026-09-14T18:35:59.464996+00:00", "trade", 8.625, 90.0]
["2026-09-14T18:36:00.008424+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:00.127682+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:00.338919+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:00.613332+00:00", "trade", 8.6277, 1.0]
["2026-09-14T18:36:00.758050+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:01.567506+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:36:01.567569+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:01.880183+00:00", "trade", 8.623, 50.0]
["2026-09-14T18:36:02.056988+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:02.523987+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:02.524031+00:00", "trade", 8.6298, 50.0]
["2026-09-14T18:36:04.115755+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:05.733570+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:07.852515+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:07.857126+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:08.168421+00:00", "trade", 8.625, 9.0]
["2026-09-14T18:36:08.169964+00:00", "trade", 8.625, 14.0]
["2026-09-14T18:36:08.616471+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:08.813655+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:09.512726+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:11.145892+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:11.219574+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:11.220928+00:00", "trade", 8.625, 2.0]
["2026-09-14T18:36:11.222122+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:36:11.953703+00:00", "trade", 8.625, 15.0]
["2026-09-14T18:36:12.057104+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:13.093451+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:14.013914+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:15.227698+00:00", "trade", 8.625, 83.0]
["2026-09-14T18:36:15.673332+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:19.013736+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:20.093557+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:20.247495+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:20.279800+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:20.280387+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:36:20.280441+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:36:20.281256+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:36:20.288985+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:20.290145+00:00", "trade", 8.625, 6.0]
["2026-09-14T18:36:20.396168+00:00", "trade", 8.625, 479.0]
["2026-09-14T18:36:20.452498+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:36:20.608852+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:20.749192+00:00", "trade", 8.625, 28.0]
["2026-09-14T18:36:21.160167+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:36:21.939701+00:00", "trade", 8.6252, 4.0]
["2026-09-14T18:36:23.498819+00:00", "trade", 8.625, 2.0]
["2026-09-14T18:36:25.671019+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:25.750670+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:25.760356+00:00", "trade", 8.625, 14.0]
["2026-09-14T18:36:25.813361+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:25.813441+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:25.839122+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:25.839363+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:27.057648+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:36:27.104505+00:00", "trade", 8.625, 70.0]
["2026-09-14T18:36:27.113385+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:27.117322+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:36:27.432170+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:36:28.402041+00:00", "trade", 8.6201, 20.0]
["2026-09-14T18:36:28.882117+00:00", "trade", 8.625, 28.0]
["2026-09-14T18:36:29.932940+00:00", "trade", 8.625, 12.0]
["2026-09-14T18:36:29.932944+00:00", "trade", 8.625, 82.0]
["2026-09-14T18:36:29.932944+00:00", "trade", 8.625, 14.0]
["2026-09-14T18:36:29.932947+00:00", "trade", 8.625, 13.0]
["2026-09-14T18:36:29.932950+00:00", "trade", 8.625, 14.0]
["2026-09-14T18:36:29.932952+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:36:29.935986+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:36:29.936041+00:00", "trade", 8.625, 69.0]
["2026-09-14T18:36:30.008456+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:30.123892+00:00", "trade", 8.62, 8.0]
["2026-09-14T18:36:30.123892+00:00", "trade", 8.62, 8.0]
["2026-09-14T18:36:30.123894+00:00", "trade", 8.62, 12.0]
["2026-09-14T18:36:30.123960+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:30.124100+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:30.124161+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:30.146294+00:00", "trade", 8.62, 11.0]
["2026-09-14T18:36:30.146294+00:00", "trade", 8.62, 12.0]
["2026-09-14T18:36:30.146297+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:36:32.058184+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:32.275826+00:00", "trade", 8.6201, 9000.0]
["2026-09-14T18:36:32.277300+00:00", "trade", 8.625, 24.0]
["2026-09-14T18:36:32.901922+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:34.369976+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:34.378153+00:00", "trade", 8.62, 20.0]
["2026-09-14T18:36:34.378165+00:00", "trade", 8.621, 20.0]
["2026-09-14T18:36:34.386576+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:34.628729+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:36:35.452729+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:35.875330+00:00", "trade", 8.6201, 5000.0]
["2026-09-14T18:36:35.876590+00:00", "trade", 8.6211, 51.0]
["2026-09-14T18:36:36.512809+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:36.597420+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:36.664321+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:36.841833+00:00", "trade", 8.62, 64.0]
["2026-09-14T18:36:37.033313+00:00", "trade", 8.625, 1176.0]
["2026-09-14T18:36:37.033807+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:37.033989+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:36:37.035529+00:00", "trade", 8.625, 424.0]
["2026-09-14T18:36:37.652126+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:37.681025+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:37.939841+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:36:37.984381+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:38.022587+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:38.871549+00:00", "trade", 8.625, 2700.0]
["2026-09-14T18:36:38.873500+00:00", "trade", 8.625, 776.0]
["2026-09-14T18:36:38.873566+00:00", "trade", 8.625, 24.0]
["2026-09-14T18:36:38.874270+00:00", "trade", 8.625, 1200.0]
["2026-09-14T18:36:38.876910+00:00", "trade", 8.625, 900.0]
["2026-09-14T18:36:38.878531+00:00", "trade", 8.625, 1200.0]
["2026-09-14T18:36:38.880952+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:36:38.881704+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:38.881734+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:38.881863+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:38.881911+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:38.881950+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:38.881974+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:38.882040+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:38.882310+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:38.882455+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:38.882471+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:36:38.882480+00:00", "trade", 8.63, 235.0]
["2026-09-14T18:36:38.882551+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:38.882660+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:38.884911+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:38.885502+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:36:38.889351+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:38.892105+00:00", "trade", 8.625, 27.0]
["2026-09-14T18:36:38.892108+00:00", "trade", 8.625, 623.0]
["2026-09-14T18:36:38.893241+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:38.893311+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:36:38.895092+00:00", "trade", 8.6225, 100.0]
["2026-09-14T18:36:38.898090+00:00", "trade", 8.625, 650.0]
["2026-09-14T18:36:38.898099+00:00", "trade", 8.625, 650.0]
["2026-09-14T18:36:39.082644+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:39.158788+00:00", "trade", 8.6201, 5000.0]
["2026-09-14T18:36:39.160039+00:00", "trade", 8.6236, 51.0]
["2026-09-14T18:36:39.553729+00:00", "trade", 8.625, 40.0]
["2026-09-14T18:36:39.556489+00:00", "trade", 8.625, 260.0]
["2026-09-14T18:36:39.574469+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:39.673684+00:00", "trade", 8.625, 94.0]
["2026-09-14T18:36:39.708365+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:39.900560+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:40.262696+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:40.634512+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:41.260191+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:36:41.564100+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:41.735059+00:00", "trade", 8.625, 31.0]
["2026-09-14T18:36:42.317597+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:36:42.317961+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:36:43.040215+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:43.041646+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:43.882613+00:00", "trade", 8.625, 1544.0]
["2026-09-14T18:36:44.492898+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:36:44.492898+00:00", "trade", 8.625, 244.0]
["2026-09-14T18:36:44.665030+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:36:44.777777+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:44.779765+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:36:44.785767+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:36:44.995525+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:36:44.998739+00:00", "trade", 8.625, 356.0]
["2026-09-14T18:36:46.363782+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:36:46.792920+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:36:46.950170+00:00", "trade", 8.6229, 1.0]
["2026-09-14T18:36:49.314508+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:49.569115+00:00", "trade", 8.625, 14.0]
["2026-09-14T18:36:49.570255+00:00", "trade", 8.625, 22.0]
["2026-09-14T18:36:50.212873+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:51.057547+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:51.410271+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:51.473114+00:00", "trade", 8.625, 700.0]
["2026-09-14T18:36:51.487130+00:00", "trade", 8.625, 6.0]
["2026-09-14T18:36:51.843037+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:51.931490+00:00", "trade", 8.6229, 90.0]
["2026-09-14T18:36:52.777177+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:52.777587+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:36:53.753076+00:00", "trade", 8.6243, 200.0]
["2026-09-14T18:36:54.783651+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:55.632112+00:00", "trade", 8.6229, 63.0]
["2026-09-14T18:36:55.793381+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:55.837494+00:00", "trade", 8.6228, 7.0]
["2026-09-14T18:36:55.837549+00:00", "trade", 8.6228, 6.0]
["2026-09-14T18:36:55.837612+00:00", "trade", 8.6228, 72.0]
["2026-09-14T18:36:56.136396+00:00", "trade", 8.624, 58.0]
["2026-09-14T18:36:56.160300+00:00", "trade", 8.6202, 3.0]
["2026-09-14T18:36:56.182604+00:00", "trade", 8.6202, 1.0]
["2026-09-14T18:36:57.240235+00:00", "trade", 8.6245, 13.0]
["2026-09-14T18:36:57.273057+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:59.072995+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:36:59.879424+00:00", "trade", 8.6228, 1.0]
["2026-09-14T18:37:00.008494+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:00.309672+00:00", "trade", 8.6201, 35.0]
["2026-09-14T18:37:01.052404+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:37:02.193481+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:02.193516+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:02.195183+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:37:02.196593+00:00", "trade", 8.625, 14.0]
["2026-09-14T18:37:04.800885+00:00", "trade", 8.625, 250.0]
["2026-09-14T18:37:05.926517+00:00", "trade", 8.625, 22.0]
["2026-09-14T18:37:07.954813+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:08.093067+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:09.161705+00:00", "trade", 8.625, 25.0]
["2026-09-14T18:37:09.492969+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:09.633367+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:09.725376+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:37:09.727983+00:00", "trade", 8.625, 74.0]
["2026-09-14T18:37:11.939418+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:37:12.057088+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:13.405227+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:13.651928+00:00", "trade", 8.6299, 69.0]
["2026-09-14T18:37:13.653065+00:00", "trade", 8.625, 11.0]
["2026-09-14T18:37:15.132797+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:16.139205+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:37:16.699376+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:37:16.707029+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:16.707039+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:37:16.707375+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:16.707438+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:16.707550+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:16.707841+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:16.707871+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:37:16.707991+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:16.711089+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:16.711089+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:16.711092+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:37:16.721810+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:16.721888+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:17.019441+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:17.225534+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:17.791626+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:18.336050+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:18.921772+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:19.753434+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:21.040056+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:21.933808+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:37:21.935986+00:00", "trade", 8.625, 15.0]
["2026-09-14T18:37:22.058316+00:00", "trade", 8.625, 24.0]
["2026-09-14T18:37:25.083728+00:00", "trade", 8.625, 2.0]
["2026-09-14T18:37:25.497169+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:27.202820+00:00", "trade", 8.625, 21.0]
["2026-09-14T18:37:28.173451+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:28.201592+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:28.240541+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:28.694391+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:29.113699+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:29.336480+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:37:29.961134+00:00", "trade", 8.625, 74.0]
["2026-09-14T18:37:30.008511+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:30.660284+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:30.726702+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:37:33.647703+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:37:33.648425+00:00", "trade", 8.625, 14.0]
["2026-09-14T18:37:33.673063+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:34.162984+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:35.215948+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:37:35.410192+00:00", "trade", 8.6286, 1.0]
["2026-09-14T18:37:35.558453+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:36.018439+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:37:36.034689+00:00", "trade", 8.625, 181.0]
["2026-09-14T18:37:36.043873+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:36.670984+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:36.671465+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:36.815074+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:36.840713+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:36.841293+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:38.618433+00:00", "trade", 8.625, 1544.0]
["2026-09-14T18:37:38.618794+00:00", "trade", 8.625, 155.0]
["2026-09-14T18:37:38.666529+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:37:40.240082+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:40.319936+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:40.319992+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:40.727098+00:00", "trade", 8.625, 25.0]
["2026-09-14T18:37:41.031543+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:41.032460+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:41.256380+00:00", "trade", 8.625, 500.0]
["2026-09-14T18:37:41.413007+00:00", "trade", 8.625, 94.0]
["2026-09-14T18:37:42.381356+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:42.381696+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:42.381726+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:37:42.382042+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:42.382165+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:37:42.385816+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:42.594807+00:00", "trade", 8.625, 70.0]
["2026-09-14T18:37:42.759328+00:00", "trade", 8.6246, 100.0]
["2026-09-14T18:37:45.782383+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:45.782909+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:45.892023+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:37:45.892730+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:45.893163+00:00", "trade", 8.625, 17.0]
["2026-09-14T18:37:45.905931+00:00", "trade", 8.6201, 8.0]
["2026-09-14T18:37:46.497397+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:46.497593+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:46.498034+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:46.657128+00:00", "trade", 8.625, 12.0]
["2026-09-14T18:37:46.657729+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:46.671806+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:37:46.796137+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:37:46.798491+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:37:46.812988+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:46.817845+00:00", "trade", 8.625, 306.0]
["2026-09-14T18:37:46.914272+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:37:46.915637+00:00", "trade", 8.625, 194.0]
["2026-09-14T18:37:48.899699+00:00", "trade", 8.6252, 19.0]
["2026-09-14T18:37:49.213816+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:37:49.214144+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:49.219747+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:49.492982+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:49.493608+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:49.596347+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:49.729915+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:49.933053+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:49.933073+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:49.933143+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:49.933183+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:49.939266+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:37:49.969825+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:49.969910+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:50.934232+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:52.001874+00:00", "trade", 8.6275, 750.0]
["2026-09-14T18:37:53.109356+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:53.117260+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:53.186790+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:53.359426+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:53.623714+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:54.500149+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:37:55.973213+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:55.983030+00:00", "trade", 8.6253, 9.0]
["2026-09-14T18:37:56.049316+00:00", "trade", 8.6253, 1.0]
["2026-09-14T18:37:56.249043+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:56.249209+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:56.420437+00:00", "trade", 8.6255, 100.0]
["2026-09-14T18:37:57.307248+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:58.164104+00:00", "trade", 8.625, 6.0]
["2026-09-14T18:37:58.164549+00:00", "trade", 8.625, 44.0]
["2026-09-14T18:37:58.164622+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:37:58.165238+00:00", "trade", 8.625, 18.0]
["2026-09-14T18:37:58.260237+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:37:59.156343+00:00", "trade", 8.625, 28.0]
["2026-09-14T18:37:59.156343+00:00", "trade", 8.625, 172.0]
["2026-09-14T18:37:59.353240+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:37:59.889298+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:38:00.008544+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:00.136381+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:38:00.477187+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:00.482428+00:00", "trade", 8.62, 50.0]
["2026-09-14T18:38:00.483336+00:00", "trade", 8.625, 3850.0]
["2026-09-14T18:38:00.485661+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:00.485868+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:38:00.785651+00:00", "trade", 8.625, 61.0]
["2026-09-14T18:38:00.817788+00:00", "trade", 8.625, 2.0]
["2026-09-14T18:38:00.940549+00:00", "trade", 8.63, 2.0]
["2026-09-14T18:38:00.999727+00:00", "trade", 8.6255, 15.0]
["2026-09-14T18:38:01.337712+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:01.337763+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:01.826484+00:00", "trade", 8.628, 2.0]
["2026-09-14T18:38:02.152994+00:00", "trade", 8.625, 12.0]
["2026-09-14T18:38:02.720250+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:38:02.878273+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:03.528203+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:03.529624+00:00", "trade", 8.625, 11.0]
["2026-09-14T18:38:03.537052+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:38:03.622286+00:00", "trade", 8.6252, 4.0]
["2026-09-14T18:38:04.066198+00:00", "trade", 8.625, 90.0]
["2026-09-14T18:38:04.642966+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:04.655037+00:00", "trade", 8.6246, 100.0]
["2026-09-14T18:38:04.856404+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:05.521666+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:06.457364+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:06.952268+00:00", "trade", 8.6299, 50.0]
["2026-09-14T18:38:07.592241+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:07.594045+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:07.634728+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:38:08.254480+00:00", "trade", 8.625, 900.0]
["2026-09-14T18:38:09.628403+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:38:09.628445+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:38:09.628445+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:38:09.628448+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:38:09.629020+00:00", "trade", 8.625, 19.0]
["2026-09-14T18:38:09.714883+00:00", "trade", 8.625, 6.0]
["2026-09-14T18:38:09.715659+00:00", "trade", 8.625, 6.0]
["2026-09-14T18:38:10.389023+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:10.390005+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:10.390546+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:10.393824+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:10.568224+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:10.684513+00:00", "trade", 8.625, 14.0]
["2026-09-14T18:38:11.108939+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:11.176700+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:11.663637+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:11.664043+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:11.664133+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:38:11.666506+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:38:11.686346+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:14.212018+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:14.666342+00:00", "trade", 8.625, 136.0]
["2026-09-14T18:38:14.714448+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:38:15.387183+00:00", "trade", 8.626, 15.0]
["2026-09-14T18:38:15.768651+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:38:15.890840+00:00", "trade", 8.625, 250.0]
["2026-09-14T18:38:16.261110+00:00", "trade", 8.625, 43.0]
["2026-09-14T18:38:16.568599+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:17.269446+00:00", "trade", 8.625, 3.0]
["2026-09-14T18:38:17.478650+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:38:18.892387+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:18.901749+00:00", "trade", 8.6253, 26.0]
["2026-09-14T18:38:18.909916+00:00", "trade", 8.6246, 600.0]
["2026-09-14T18:38:19.862075+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:38:19.863215+00:00", "trade", 8.625, 17.0]
["2026-09-14T18:38:20.004494+00:00", "trade", 8.625, 1460.0]
["2026-09-14T18:38:20.879414+00:00", "trade", 8.625, 58.0]
["2026-09-14T18:38:21.353274+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:23.299683+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:24.839637+00:00", "trade", 8.6249, 200.0]
["2026-09-14T18:38:25.211113+00:00", "trade", 8.626, 23.0]
["2026-09-14T18:38:25.835868+00:00", "trade", 8.6263, 2.0]
["2026-09-14T18:38:26.132863+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:26.159086+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:27.840084+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:28.174665+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:28.767094+00:00", "trade", 8.63, 70.0]
["2026-09-14T18:38:29.267695+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:29.267700+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:29.267745+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:29.267745+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:29.267754+00:00", "trade", 8.625, 354.0]
["2026-09-14T18:38:29.267755+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:29.267760+00:00", "trade", 8.63, 30.0]
["2026-09-14T18:38:29.267760+00:00", "trade", 8.63, 70.0]
["2026-09-14T18:38:29.267760+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:29.267763+00:00", "trade", 8.63, 366.0]
["2026-09-14T18:38:29.267763+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:29.267769+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:29.267769+00:00", "trade", 8.63, 2500.0]
["2026-09-14T18:38:29.267769+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:29.267773+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:29.267773+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:29.267775+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:29.267778+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:29.267778+00:00", "trade", 8.63, 2.0]
["2026-09-14T18:38:29.267815+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:29.271383+00:00", "trade", 8.625, 2.0]
["2026-09-14T18:38:29.272646+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:29.278540+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:29.667316+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:38:30.008571+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:30.033349+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:30.267816+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:30.284557+00:00", "trade", 8.6279, 8000.0]
["2026-09-14T18:38:30.285679+00:00", "trade", 8.625, 13.0]
["2026-09-14T18:38:33.073187+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:38:33.154972+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:33.555710+00:00", "trade", 8.63, 30.0]
["2026-09-14T18:38:33.556252+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:33.556315+00:00", "trade", 8.63, 170.0]
["2026-09-14T18:38:33.648944+00:00", "trade", 8.63, 198.0]
["2026-09-14T18:38:33.648947+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:33.648951+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:33.648951+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:33.648954+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:33.648954+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:33.648959+00:00", "trade", 8.63, 94.0]
["2026-09-14T18:38:33.648959+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:33.648963+00:00", "trade", 8.63, 90.0]
["2026-09-14T18:38:33.648963+00:00", "trade", 8.63, 90.0]
["2026-09-14T18:38:33.648965+00:00", "trade", 8.63, 94.0]
["2026-09-14T18:38:33.648968+00:00", "trade", 8.63, 67.0]
["2026-09-14T18:38:33.649239+00:00", "trade", 8.63, 33.0]
["2026-09-14T18:38:33.649242+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:33.649245+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:33.649245+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:33.649251+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:33.649251+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:33.649251+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:38:33.649254+00:00", "trade", 8.63, 367.0]
["2026-09-14T18:38:33.649359+00:00", "trade", 8.63, 500.0]
["2026-09-14T18:38:33.649359+00:00", "trade", 8.63, 28.0]
["2026-09-14T18:38:33.649422+00:00", "trade", 8.63, 33.0]
["2026-09-14T18:38:33.649426+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:33.649426+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:38:33.649432+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:33.649432+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:33.649432+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:38:33.649437+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:33.649437+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:33.649437+00:00", "trade", 8.63, 167.0]
["2026-09-14T18:38:33.649446+00:00", "trade", 8.63, 107.0]
["2026-09-14T18:38:33.649455+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:38:33.649458+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:33.649573+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:33.650252+00:00", "trade", 8.628, 50.0]
["2026-09-14T18:38:33.652952+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:34.549337+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:34.980145+00:00", "trade", 8.6271, 30.0]
["2026-09-14T18:38:35.298093+00:00", "trade", 8.6286, 9000.0]
["2026-09-14T18:38:35.664135+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:38:36.382091+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:38:36.382155+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:38:37.380175+00:00", "trade", 8.6254, 7.0]
["2026-09-14T18:38:37.940729+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:38:38.274011+00:00", "trade", 8.625, 40.0]
["2026-09-14T18:38:38.771567+00:00", "trade", 8.63, 28.0]
["2026-09-14T18:38:38.777344+00:00", "trade", 8.625, 28.0]
["2026-09-14T18:38:38.869603+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:38:38.870334+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:38:38.877190+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:38.879297+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:38.926419+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:39.063534+00:00", "trade", 8.63, 472.0]
["2026-09-14T18:38:39.573309+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:40.235395+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:40.873521+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:38:41.345754+00:00", "trade", 8.6276, 100.0]
["2026-09-14T18:38:42.469546+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:42.470697+00:00", "trade", 8.625, 40.0]
["2026-09-14T18:38:42.470851+00:00", "trade", 8.625, 133.0]
["2026-09-14T18:38:42.470887+00:00", "trade", 8.625, 17.0]
["2026-09-14T18:38:44.755500+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:38:45.194805+00:00", "trade", 8.6259, 27.0]
["2026-09-14T18:38:45.510842+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:38:46.844728+00:00", "trade", 8.6263, 9000.0]
["2026-09-14T18:38:46.845898+00:00", "trade", 8.625, 23.0]
["2026-09-14T18:38:46.845982+00:00", "trade", 8.6277, 75.0]
["2026-09-14T18:38:47.522133+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:47.522273+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:47.663607+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:38:47.870837+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:47.871034+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.845289+00:00", "trade", 8.6263, 5000.0]
["2026-09-14T18:38:48.851282+00:00", "trade", 8.63, 2.0]
["2026-09-14T18:38:48.851349+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:38:48.851409+00:00", "trade", 8.63, 636.0]
["2026-09-14T18:38:48.851477+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:48.851478+00:00", "trade", 8.63, 17.0]
["2026-09-14T18:38:48.851532+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:48.851936+00:00", "trade", 8.63, 83.0]
["2026-09-14T18:38:48.851939+00:00", "trade", 8.63, 290.0]
["2026-09-14T18:38:48.851941+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:38:48.851943+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:48.851945+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.851947+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.851947+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.851951+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.851951+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.851956+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.851956+00:00", "trade", 8.63, 43.0]
["2026-09-14T18:38:48.851958+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:48.851968+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:48.851968+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:48.851995+00:00", "trade", 8.63, 220.0]
["2026-09-14T18:38:48.851998+00:00", "trade", 8.63, 1100.0]
["2026-09-14T18:38:48.852002+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852002+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852008+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852008+00:00", "trade", 8.63, 366.0]
["2026-09-14T18:38:48.852011+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852011+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:38:48.852016+00:00", "trade", 8.63, 92.0]
["2026-09-14T18:38:48.852016+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:38:48.852020+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852020+00:00", "trade", 8.63, 94.0]
["2026-09-14T18:38:48.852023+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852023+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852028+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852031+00:00", "trade", 8.63, 17.0]
["2026-09-14T18:38:48.852043+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852068+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852074+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852074+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852074+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:48.852074+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:48.852074+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:48.852076+00:00", "trade", 8.63, 76.0]
["2026-09-14T18:38:48.852121+00:00", "trade", 8.63, 24.0]
["2026-09-14T18:38:48.852127+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:38:48.852133+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:38:48.852137+00:00", "trade", 8.63, 72.0]
["2026-09-14T18:38:48.852139+00:00", "trade", 8.63, 51.0]
["2026-09-14T18:38:48.852146+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:38:48.852146+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:38:48.852154+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:38:48.852221+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852224+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:38:48.852227+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:38:48.852266+00:00", "trade", 8.63, 25.0]
["2026-09-14T18:38:48.852317+00:00", "trade", 8.63, 112.0]
["2026-09-14T18:38:48.852320+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852324+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:48.852327+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:38:48.852327+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852329+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:38:48.852332+00:00", "trade", 8.63, 822.0]
["2026-09-14T18:38:48.852332+00:00", "trade", 8.63, 748.0]
["2026-09-14T18:38:48.852335+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852335+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852338+00:00", "trade", 8.63, 500.0]
["2026-09-14T18:38:48.852341+00:00", "trade", 8.63, 1586.0]
["2026-09-14T18:38:48.852350+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:38:48.852350+00:00", "trade", 8.63, 1000.0]
["2026-09-14T18:38:48.852359+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852359+00:00", "trade", 8.63, 184.0]
["2026-09-14T18:38:48.852362+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852366+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852366+00:00", "trade", 8.63, 60.0]
["2026-09-14T18:38:48.852368+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852368+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852371+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852371+00:00", "trade", 8.63, 36.0]
["2026-09-14T18:38:48.852374+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:38:48.852377+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852380+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:38:48.852380+00:00", "trade", 8.63, 210.0]
["2026-09-14T18:38:48.852386+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852386+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852389+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:38:48.852389+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:38:48.852392+00:00", "trade", 8.63, 800.0]
["2026-09-14T18:38:48.852398+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852407+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852411+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852411+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852414+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852414+00:00", "trade", 8.63, 700.0]
["2026-09-14T18:38:48.852416+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852443+00:00", "trade", 8.63, 35.0]
["2026-09-14T18:38:48.852452+00:00", "trade", 8.63, 105.0]
["2026-09-14T18:38:48.852479+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852491+00:00", "trade", 8.63, 65.0]
["2026-09-14T18:38:48.852491+00:00", "trade", 8.63, 6.0]
["2026-09-14T18:38:48.852491+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852512+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852536+00:00", "trade", 8.63, 57.0]
["2026-09-14T18:38:48.852540+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:38:48.852543+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:38:48.852543+00:00", "trade", 8.63, 1400.0]
["2026-09-14T18:38:48.852549+00:00", "trade", 8.63, 900.0]
["2026-09-14T18:38:48.852549+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852552+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852552+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:38:48.852558+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:38:48.852558+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852562+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852562+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852565+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:48.852566+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:38:48.852566+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852573+00:00", "trade", 8.63, 4000.0]
["2026-09-14T18:38:48.852573+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852575+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852579+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852579+00:00", "trade", 8.63, 120.0]
["2026-09-14T18:38:48.852582+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852582+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852585+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852585+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852588+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:38:48.852588+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852591+00:00", "trade", 8.63, 90.0]
["2026-09-14T18:38:48.852591+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852594+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:38:48.852594+00:00", "trade", 8.63, 66.0]
["2026-09-14T18:38:48.852600+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852600+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852600+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:38:48.852603+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852603+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.852606+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852606+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852609+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852609+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852612+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852612+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852620+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:48.852657+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852669+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852693+00:00", "trade", 8.63, 740.0]
["2026-09-14T18:38:48.852740+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:48.852750+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852858+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852875+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:38:48.852876+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.852913+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:38:48.852926+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:38:48.852951+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:38:48.852954+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:38:48.852971+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:38:48.853009+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.853012+00:00", "trade", 8.63, 4.0]
["2026-09-14T18:38:48.853017+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.853017+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.853021+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:38:48.853027+00:00", "trade", 8.63, 700.0]
["2026-09-14T18:38:48.853045+00:00", "trade", 8.63, 195.0]
["2026-09-14T18:38:48.853046+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853061+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853066+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853115+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.853115+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.853121+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:38:48.853138+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.853146+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:38:48.853165+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.853166+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853168+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.853181+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853195+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:38:48.853210+00:00", "trade", 8.63, 650.0]
["2026-09-14T18:38:48.853256+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853267+00:00", "trade", 8.63, 840.0]
["2026-09-14T18:38:48.853287+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853287+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853291+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853291+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853297+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853297+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853297+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853297+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853302+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853302+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853302+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853302+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853332+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853332+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853332+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853332+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853333+00:00", "trade", 8.63, 422.0]
["2026-09-14T18:38:48.853337+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853377+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853377+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853442+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853447+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853487+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853502+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853577+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853577+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853597+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853664+00:00", "trade", 8.6289, 52.0]
["2026-09-14T18:38:48.853707+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853707+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853823+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.853838+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.854175+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:38:48.854344+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.854459+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.855777+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.859038+00:00", "trade", 8.635, 291.0]
["2026-09-14T18:38:48.859164+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.860484+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:38:48.862378+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.862428+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.863240+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.863250+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.864219+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.865753+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.872317+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.872362+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.873299+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.876281+00:00", "trade", 8.635, 20.0]
["2026-09-14T18:38:48.876281+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:38:48.882587+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:38:48.896708+00:00", "trade", 8.63, 8.0]
["2026-09-14T18:38:48.939526+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.939576+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.942865+00:00", "trade", 8.635, 102.0]
["2026-09-14T18:38:48.952888+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:48.988017+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:49.105913+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:38:49.147646+00:00", "trade", 8.635, 300.0]
["2026-09-14T18:38:49.315700+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:49.315760+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:49.454515+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:49.505627+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:49.600758+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:49.604857+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:49.851534+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:49.883855+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:38:50.234513+00:00", "trade", 8.6301, 67.0]
["2026-09-14T18:38:50.830947+00:00", "trade", 8.635, 1000.0]
["2026-09-14T18:38:50.830950+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:38:51.340126+00:00", "trade", 8.6399, 332.0]
["2026-09-14T18:38:51.760135+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:38:52.001930+00:00", "trade", 8.6386, 1.0]
["2026-09-14T18:38:52.081027+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.118246+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.118757+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.118807+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.409162+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.453758+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.460953+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.462102+00:00", "trade", 8.635, 12.0]
["2026-09-14T18:38:52.462141+00:00", "trade", 8.6398, 100.0]
["2026-09-14T18:38:52.572736+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.573042+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.609870+00:00", "trade", 8.635, 192.0]
["2026-09-14T18:38:52.609936+00:00", "trade", 8.635, 192.0]
["2026-09-14T18:38:52.610126+00:00", "trade", 8.635, 192.0]
["2026-09-14T18:38:52.610147+00:00", "trade", 8.635, 192.0]
["2026-09-14T18:38:52.610417+00:00", "trade", 8.635, 433.0]
["2026-09-14T18:38:52.610489+00:00", "trade", 8.635, 433.0]
["2026-09-14T18:38:52.610688+00:00", "trade", 8.635, 433.0]
["2026-09-14T18:38:52.610691+00:00", "trade", 8.635, 433.0]
["2026-09-14T18:38:52.613458+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.613458+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.613488+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.613513+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.613524+00:00", "trade", 8.64, 6.0]
["2026-09-14T18:38:52.762667+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.762682+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.762684+00:00", "trade", 8.64, 78.0]
["2026-09-14T18:38:52.762688+00:00", "trade", 8.64, 38.0]
["2026-09-14T18:38:52.762688+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:38:52.762693+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.762699+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.762699+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.762703+00:00", "trade", 8.64, 168.0]
["2026-09-14T18:38:52.762705+00:00", "trade", 8.64, 140.0]
["2026-09-14T18:38:52.762705+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.762708+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.762708+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.762712+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.762712+00:00", "trade", 8.64, 302.0]
["2026-09-14T18:38:52.762715+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:38:52.762715+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.762717+00:00", "trade", 8.64, 93.0]
["2026-09-14T18:38:52.762735+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:38:52.762741+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:38:52.762741+00:00", "trade", 8.64, 7.0]
["2026-09-14T18:38:52.762765+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:38:52.762777+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.762823+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.762931+00:00", "trade", 8.64, 410.0]
["2026-09-14T18:38:52.762931+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:38:52.762934+00:00", "trade", 8.64, 80.0]
["2026-09-14T18:38:52.762937+00:00", "trade", 8.64, 20.0]
["2026-09-14T18:38:52.762937+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.762943+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.762943+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.762943+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.762949+00:00", "trade", 8.64, 20.0]
["2026-09-14T18:38:52.762949+00:00", "trade", 8.64, 900.0]
["2026-09-14T18:38:52.762952+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.762952+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.762958+00:00", "trade", 8.64, 300.0]
["2026-09-14T18:38:52.762958+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.762958+00:00", "trade", 8.64, 89.0]
["2026-09-14T18:38:52.762982+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.762982+00:00", "trade", 8.64, 50.0]
["2026-09-14T18:38:52.763030+00:00", "trade", 8.64, 93.0]
["2026-09-14T18:38:52.763036+00:00", "trade", 8.64, 120.0]
["2026-09-14T18:38:52.763036+00:00", "trade", 8.64, 139.0]
["2026-09-14T18:38:52.763061+00:00", "trade", 8.64, 21.0]
["2026-09-14T18:38:52.763064+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.763066+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.763069+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:38:52.763073+00:00", "trade", 8.64, 120.0]
["2026-09-14T18:38:52.763073+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.763076+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:38:52.763076+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.763081+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:38:52.763081+00:00", "trade", 8.64, 279.0]
["2026-09-14T18:38:52.763081+00:00", "trade", 8.64, 124.0]
["2026-09-14T18:38:52.763083+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.763334+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.763469+00:00", "trade", 8.64, 676.0]
["2026-09-14T18:38:52.763473+00:00", "trade", 8.64, 300.0]
["2026-09-14T18:38:52.763473+00:00", "trade", 8.64, 600.0]
["2026-09-14T18:38:52.763474+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.763475+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.763595+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:38:52.763745+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.763750+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.764356+00:00", "trade", 8.64, 99.0]
["2026-09-14T18:38:52.764356+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.764361+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:38:52.764362+00:00", "trade", 8.64, 101.0]
["2026-09-14T18:38:52.764404+00:00", "trade", 8.6347, 50.0]
["2026-09-14T18:38:52.764542+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:38:52.764547+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:38:52.764547+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:38:52.764622+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:38:52.764624+00:00", "trade", 8.64, 209.0]
["2026-09-14T18:38:52.764630+00:00", "trade", 8.64, 15.0]
["2026-09-14T18:38:52.764633+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.764633+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:38:52.764639+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:38:52.764639+00:00", "trade", 8.64, 30.0]
["2026-09-14T18:38:52.764639+00:00", "trade", 8.64, 11.0]
["2026-09-14T18:38:52.764639+00:00", "trade", 8.64, 20.0]
["2026-09-14T18:38:52.764642+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.764692+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:38:52.764852+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.764852+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.764867+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.764933+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.765053+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.765053+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.765173+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.765293+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.765654+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.765739+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.765855+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.766612+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.766892+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.768682+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.768692+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.768902+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.769766+00:00", "trade", 8.64, 45.0]
["2026-09-14T18:38:52.773759+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.776568+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:38:52.778856+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.779998+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.787672+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:52.797620+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:53.065074+00:00", "trade", 8.65, 162.0]
["2026-09-14T18:38:53.355757+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:53.355807+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:53.476860+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:53.969049+00:00", "trade", 8.65, 15.0]
["2026-09-14T18:38:53.969139+00:00", "trade", 8.65, 123.0]
["2026-09-14T18:38:54.435596+00:00", "trade", 8.645, 5020.0]
["2026-09-14T18:38:54.486293+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:54.822571+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:38:55.077595+00:00", "trade", 8.6483, 1500.0]
["2026-09-14T18:38:55.449768+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:55.478306+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:55.886331+00:00", "trade", 8.645, 5000.0]
["2026-09-14T18:38:56.340476+00:00", "trade", 8.6313, 10.0]
["2026-09-14T18:38:57.447907+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:57.448574+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:58.159307+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:38:58.159924+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:58.612595+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:59.141137+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:38:59.144159+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:38:59.186058+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:59.335022+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:59.581708+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:59.581788+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:59.600560+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:38:59.600641+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:38:59.603784+00:00", "trade", 8.645, 400.0]
["2026-09-14T18:38:59.603847+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:38:59.604718+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:38:59.605038+00:00", "trade", 8.6444, 50.0]
["2026-09-14T18:38:59.649504+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:38:59.998102+00:00", "trade", 8.645, 14.0]
["2026-09-14T18:39:00.008603+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:00.538557+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:00.538607+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:00.541668+00:00", "trade", 8.645, 425.0]
["2026-09-14T18:39:00.541670+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:01.306517+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:39:01.628065+00:00", "trade", 8.645, 1100.0]
["2026-09-14T18:39:02.293753+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:02.294069+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:02.378460+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:02.418310+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:02.420099+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:02.420149+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:02.424164+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:02.424234+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:02.858782+00:00", "trade", 8.645, 13.0]
["2026-09-14T18:39:03.532292+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:03.532292+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:03.532743+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:03.655314+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:03.887578+00:00", "trade", 8.645, 22.0]
["2026-09-14T18:39:04.347209+00:00", "trade", 8.645, 34.0]
["2026-09-14T18:39:04.347579+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:39:04.718606+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:05.984084+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:05.984094+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:05.984144+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:05.984710+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:05.984831+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:06.434752+00:00", "trade", 8.645, 50.0]
["2026-09-14T18:39:06.616437+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:07.520996+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:39:07.738852+00:00", "trade", 8.632, 4.0]
["2026-09-14T18:39:07.873519+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:07.874661+00:00", "trade", 8.645, 325.0]
["2026-09-14T18:39:07.875443+00:00", "trade", 8.645, 75.0]
["2026-09-14T18:39:07.878991+00:00", "trade", 8.645, 325.0]
["2026-09-14T18:39:07.879048+00:00", "trade", 8.645, 75.0]
["2026-09-14T18:39:07.977341+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:08.041348+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:08.135968+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:08.753210+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:09.585655+00:00", "trade", 8.6401, 1.0]
["2026-09-14T18:39:10.924016+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:39:11.514187+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:11.514237+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:11.644521+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:12.701522+00:00", "trade", 8.645, 46.0]
["2026-09-14T18:39:12.701889+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:39:12.790278+00:00", "trade", 8.645, 4.0]
["2026-09-14T18:39:13.722244+00:00", "trade", 8.645, 3800.0]
["2026-09-14T18:39:13.799548+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:13.870127+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:39:13.907510+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:13.907560+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:13.907625+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:13.919648+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:13.919769+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:14.013526+00:00", "trade", 8.645, 50.0]
["2026-09-14T18:39:14.021338+00:00", "trade", 8.645, 50.0]
["2026-09-14T18:39:14.732901+00:00", "trade", 8.65, 70.0]
["2026-09-14T18:39:14.732904+00:00", "trade", 8.645, 20.0]
["2026-09-14T18:39:14.732904+00:00", "trade", 8.65, 30.0]
["2026-09-14T18:39:14.732981+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:14.733518+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:14.733632+00:00", "trade", 8.645, 22.0]
["2026-09-14T18:39:14.734565+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:14.734605+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:14.735392+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:15.378367+00:00", "trade", 8.65, 30.0]
["2026-09-14T18:39:15.771137+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:39:15.771389+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:39:15.773093+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:16.099158+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:17.356882+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:18.525542+00:00", "trade", 8.645, 4.0]
["2026-09-14T18:39:18.526928+00:00", "trade", 8.645, 1444.0]
["2026-09-14T18:39:18.527322+00:00", "trade", 8.645, 61.0]
["2026-09-14T18:39:20.278913+00:00", "trade", 8.645, 8.0]
["2026-09-14T18:39:20.303791+00:00", "trade", 8.6499, 270.0]
["2026-09-14T18:39:20.316069+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:39:21.169666+00:00", "trade", 8.65, 4.0]
["2026-09-14T18:39:21.169666+00:00", "trade", 8.65, 2.0]
["2026-09-14T18:39:21.170245+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:21.571679+00:00", "trade", 8.6451, 4.0]
["2026-09-14T18:39:21.620849+00:00", "trade", 8.6259, 35.0]
["2026-09-14T18:39:21.992490+00:00", "trade", 8.6486, 342.0]
["2026-09-14T18:39:22.693590+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:22.694806+00:00", "trade", 8.645, 96.0]
["2026-09-14T18:39:22.695985+00:00", "trade", 8.65, 70.0]
["2026-09-14T18:39:23.202184+00:00", "trade", 8.645, 73.0]
["2026-09-14T18:39:23.202665+00:00", "trade", 8.645, 5.0]
["2026-09-14T18:39:23.256764+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:23.342377+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:39:23.343791+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:23.344552+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:23.592031+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:23.686536+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:39:23.899313+00:00", "trade", 8.6259, 100.0]
["2026-09-14T18:39:24.804299+00:00", "trade", 8.64, 370.0]
["2026-09-14T18:39:24.806988+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:25.130938+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:25.188507+00:00", "trade", 8.6451, 10.0]
["2026-09-14T18:39:25.189287+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:26.730214+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:26.811873+00:00", "trade", 8.6454, 196.0]
["2026-09-14T18:39:26.813012+00:00", "trade", 8.645, 19.0]
["2026-09-14T18:39:26.814276+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:39:27.361952+00:00", "trade", 8.645, 50.0]
["2026-09-14T18:39:29.456463+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:29.606700+00:00", "trade", 8.6452, 32.0]
["2026-09-14T18:39:29.618849+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:29.894339+00:00", "trade", 8.6259, 26.0]
["2026-09-14T18:39:29.894870+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:29.895511+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:29.982894+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:30.008626+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:33.123260+00:00", "trade", 8.6259, 43.0]
["2026-09-14T18:39:33.127152+00:00", "trade", 8.6259, 20.0]
["2026-09-14T18:39:33.801381+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:34.207243+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:34.207725+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:35.385116+00:00", "trade", 8.6346, 10.0]
["2026-09-14T18:39:36.289627+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:39:36.289762+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:39:36.289897+00:00", "trade", 8.645, 20.0]
["2026-09-14T18:39:36.372407+00:00", "trade", 8.645, 20.0]
["2026-09-14T18:39:36.372411+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:39:36.372411+00:00", "trade", 8.65, 89.0]
["2026-09-14T18:39:36.372413+00:00", "trade", 8.65, 80.0]
["2026-09-14T18:39:36.372440+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:39:36.372443+00:00", "trade", 8.645, 1200.0]
["2026-09-14T18:39:36.372443+00:00", "trade", 8.645, 1013.0]
["2026-09-14T18:39:36.372480+00:00", "trade", 8.65, 116.0]
["2026-09-14T18:39:36.372482+00:00", "trade", 8.65, 235.0]
["2026-09-14T18:39:36.372485+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:36.372585+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:36.372594+00:00", "trade", 8.65, 80.0]
["2026-09-14T18:39:36.372594+00:00", "trade", 8.645, 1200.0]
["2026-09-14T18:39:36.372597+00:00", "trade", 8.65, 14.0]
["2026-09-14T18:39:36.372603+00:00", "trade", 8.65, 758.0]
["2026-09-14T18:39:36.372663+00:00", "trade", 8.645, 802.0]
["2026-09-14T18:39:36.372703+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:39:36.372771+00:00", "trade", 8.645, 398.0]
["2026-09-14T18:39:36.372774+00:00", "trade", 8.645, 437.0]
["2026-09-14T18:39:36.372949+00:00", "trade", 8.65, 374.0]
["2026-09-14T18:39:36.372952+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:39:36.372955+00:00", "trade", 8.65, 80.0]
["2026-09-14T18:39:36.372955+00:00", "trade", 8.65, 40.0]
["2026-09-14T18:39:36.372957+00:00", "trade", 8.65, 78.0]
["2026-09-14T18:39:36.373066+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:36.373226+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:36.376098+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:36.477158+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:39:36.479365+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:39:36.487563+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:36.549895+00:00", "trade", 8.6468, 400.0]
["2026-09-14T18:39:36.670641+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:39:37.199324+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:38.478234+00:00", "trade", 8.645, 16.0]
["2026-09-14T18:39:38.520665+00:00", "trade", 8.6356, 10.0]
["2026-09-14T18:39:38.560479+00:00", "trade", 8.64, 18.0]
["2026-09-14T18:39:41.106618+00:00", "trade", 8.645, 106.0]
["2026-09-14T18:39:41.107045+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:39:41.107415+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:39:41.107454+00:00", "trade", 8.645, 400.0]
["2026-09-14T18:39:41.214883+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:41.240824+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:41.519749+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:39:41.520354+00:00", "trade", 8.645, 6.0]
["2026-09-14T18:39:41.520417+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:39:41.525805+00:00", "trade", 8.645, 11.0]
["2026-09-14T18:39:41.525809+00:00", "trade", 8.645, 17.0]
["2026-09-14T18:39:41.525809+00:00", "trade", 8.645, 11.0]
["2026-09-14T18:39:41.525812+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:39:41.525907+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:41.525962+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:41.526523+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:41.528888+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:39:41.531432+00:00", "trade", 8.645, 17.0]
["2026-09-14T18:39:41.531435+00:00", "trade", 8.645, 12.0]
["2026-09-14T18:39:41.682240+00:00", "trade", 8.645, 700.0]
["2026-09-14T18:39:41.717033+00:00", "trade", 8.645, 1548.0]
["2026-09-14T18:39:41.767837+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:42.012666+00:00", "trade", 8.645, 140.0]
["2026-09-14T18:39:43.042817+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.473086+00:00", "trade", 8.65, 39.0]
["2026-09-14T18:39:43.473093+00:00", "trade", 8.65, 1800.0]
["2026-09-14T18:39:43.473093+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:39:43.473095+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:43.473095+00:00", "trade", 8.65, 199.0]
["2026-09-14T18:39:43.473160+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.473186+00:00", "trade", 8.65, 44.0]
["2026-09-14T18:39:43.473189+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:39:43.473192+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:43.473198+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:43.473201+00:00", "trade", 8.65, 385.0]
["2026-09-14T18:39:43.473201+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:43.473204+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:43.473210+00:00", "trade", 8.65, 700.0]
["2026-09-14T18:39:43.473216+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:43.473220+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.473240+00:00", "trade", 8.65, 700.0]
["2026-09-14T18:39:43.473249+00:00", "trade", 8.65, 242.0]
["2026-09-14T18:39:43.473279+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:39:43.473280+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.473303+00:00", "trade", 8.65, 222.0]
["2026-09-14T18:39:43.473303+00:00", "trade", 8.65, 69.0]
["2026-09-14T18:39:43.473307+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:43.473307+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:43.473312+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:39:43.473312+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:39:43.473315+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.473318+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:43.473318+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:43.473318+00:00", "trade", 8.65, 58.0]
["2026-09-14T18:39:43.473321+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:43.473321+00:00", "trade", 8.65, 133.0]
["2026-09-14T18:39:43.473330+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.473363+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:39:43.473375+00:00", "trade", 8.65, 60.0]
["2026-09-14T18:39:43.473385+00:00", "trade", 8.65, 7.0]
["2026-09-14T18:39:43.473388+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:43.473391+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:43.473391+00:00", "trade", 8.65, 60.0]
["2026-09-14T18:39:43.473423+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:39:43.473470+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.473485+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.473501+00:00", "trade", 8.65, 79.0]
["2026-09-14T18:39:43.473510+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.473611+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.473781+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.473992+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.474512+00:00", "trade", 8.6472, 50.0]
["2026-09-14T18:39:43.475054+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.476498+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.483539+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.484617+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.487473+00:00", "trade", 8.65, 5.0]
["2026-09-14T18:39:43.487476+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:43.487479+00:00", "trade", 8.65, 1000.0]
["2026-09-14T18:39:43.487483+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:43.487483+00:00", "trade", 8.65, 90.0]
["2026-09-14T18:39:43.487488+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:43.487488+00:00", "trade", 8.65, 400.0]
["2026-09-14T18:39:43.487488+00:00", "trade", 8.65, 24.0]
["2026-09-14T18:39:43.487713+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:39:43.487990+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.488011+00:00", "trade", 8.65, 1893.0]
["2026-09-14T18:39:43.488090+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.488105+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.488146+00:00", "trade", 8.65, 11.0]
["2026-09-14T18:39:43.488301+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.488301+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.488341+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.488341+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.489084+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:39:43.489151+00:00", "trade", 8.65, 637.0]
["2026-09-14T18:39:43.489178+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.490130+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.491192+00:00", "trade", 8.645, 5.0]
["2026-09-14T18:39:43.493423+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.497382+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.502980+00:00", "trade", 8.65, 373.0]
["2026-09-14T18:39:43.510907+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:39:43.566446+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.566882+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.671152+00:00", "trade", 8.6497, 470.0]
["2026-09-14T18:39:43.792243+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.818365+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.839225+00:00", "trade", 8.6499, 398.0]
["2026-09-14T18:39:43.939007+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:43.963600+00:00", "trade", 8.6495, 135.0]
["2026-09-14T18:39:43.993223+00:00", "trade", 8.645, 169.0]
["2026-09-14T18:39:44.015720+00:00", "trade", 8.6495, 127.0]
["2026-09-14T18:39:44.079075+00:00", "trade", 8.6499, 209.0]
["2026-09-14T18:39:44.080025+00:00", "trade", 8.6499, 16.0]
["2026-09-14T18:39:44.247129+00:00", "trade", 8.645, 158.0]
["2026-09-14T18:39:44.415791+00:00", "trade", 8.6499, 39.0]
["2026-09-14T18:39:44.435954+00:00", "trade", 8.65, 48.0]
["2026-09-14T18:39:44.483909+00:00", "trade", 8.645, 15.0]
["2026-09-14T18:39:44.540584+00:00", "trade", 8.6499, 1400.0]
["2026-09-14T18:39:44.567697+00:00", "trade", 8.6499, 9000.0]
["2026-09-14T18:39:44.568948+00:00", "trade", 8.6498, 60.0]
["2026-09-14T18:39:44.839396+00:00", "trade", 8.6267, 91.0]
["2026-09-14T18:39:44.868884+00:00", "trade", 8.6463, 168.0]
["2026-09-14T18:39:45.247271+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.266101+00:00", "trade", 8.65, 1256.0]
["2026-09-14T18:39:45.266158+00:00", "trade", 8.65, 373.0]
["2026-09-14T18:39:45.266876+00:00", "trade", 8.645, 1256.0]
["2026-09-14T18:39:45.267118+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.267118+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.267183+00:00", "trade", 8.645, 373.0]
["2026-09-14T18:39:45.267955+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.271210+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:39:45.271210+00:00", "trade", 8.65, 171.0]
["2026-09-14T18:39:45.271222+00:00", "trade", 8.65, 256.0]
["2026-09-14T18:39:45.271225+00:00", "trade", 8.65, 78.0]
["2026-09-14T18:39:45.271278+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.271679+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.271719+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.271769+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.271774+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.271789+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.271794+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.271804+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.272516+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.272789+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:39:45.272957+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.272962+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.272990+00:00", "trade", 8.645, 171.0]
["2026-09-14T18:39:45.273318+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.525061+00:00", "trade", 8.645, 4000.0]
["2026-09-14T18:39:45.526399+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.526992+00:00", "trade", 8.645, 17.0]
["2026-09-14T18:39:45.615624+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:39:45.615624+00:00", "trade", 8.65, 59.0]
["2026-09-14T18:39:45.616273+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.753364+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:39:45.865542+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:45.865545+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:45.866472+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.891041+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:45.978108+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:46.482970+00:00", "trade", 8.645, 700.0]
["2026-09-14T18:39:46.484136+00:00", "trade", 8.645, 4300.0]
["2026-09-14T18:39:46.485714+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:46.635242+00:00", "trade", 8.6425, 100.0]
["2026-09-14T18:39:46.637600+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:47.216846+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:39:47.216849+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:39:47.216915+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:47.216921+00:00", "trade", 8.65, 163.0]
["2026-09-14T18:39:47.216924+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:39:47.216927+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:39:47.216927+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:39:47.217052+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:47.217095+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:39:47.217118+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:47.217223+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:39:47.217263+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:39:47.217268+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:39:47.217318+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:39:47.217343+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:39:47.217383+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:39:47.217411+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:39:47.217433+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217548+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217553+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217553+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217553+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217558+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217558+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217558+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217563+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217573+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217573+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217634+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217674+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217674+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217674+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217674+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217709+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217939+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.217989+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.218135+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.218160+00:00", "trade", 8.66, 34.0]
["2026-09-14T18:39:47.218195+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.218410+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.219593+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.220841+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.220962+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.225302+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.225993+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.227913+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.241906+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.259323+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.270604+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.271096+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.328567+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.336351+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:47.474594+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:48.219293+00:00", "trade", 8.66, 2.0]
["2026-09-14T18:39:48.219371+00:00", "trade", 8.66, 42.0]
["2026-09-14T18:39:48.791344+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:48.885422+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:48.885472+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:49.220408+00:00", "trade", 8.655, 17.0]
["2026-09-14T18:39:49.500349+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:51.793268+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:51.793323+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:51.993534+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:51.993579+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:53.819136+00:00", "trade", 8.627, 1.0]
["2026-09-14T18:39:54.537681+00:00", "trade", 8.655, 2.0]
["2026-09-14T18:39:54.539332+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:39:54.540496+00:00", "trade", 8.655, 2.0]
["2026-09-14T18:39:54.540773+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:39:54.541879+00:00", "trade", 8.655, 8.0]
["2026-09-14T18:39:54.541882+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:39:54.542415+00:00", "trade", 8.655, 2.0]
["2026-09-14T18:39:54.544032+00:00", "trade", 8.655, 2.0]
["2026-09-14T18:39:54.555835+00:00", "trade", 8.655, 2.0]
["2026-09-14T18:39:54.872762+00:00", "trade", 8.6563, 100.0]
["2026-09-14T18:39:55.884303+00:00", "trade", 8.655, 12.0]
["2026-09-14T18:39:56.444348+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:39:56.444351+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:39:56.444396+00:00", "trade", 8.655, 1200.0]
["2026-09-14T18:39:56.444399+00:00", "trade", 8.66, 364.0]
["2026-09-14T18:39:56.444429+00:00", "trade", 8.66, 6.0]
["2026-09-14T18:39:56.444510+00:00", "trade", 8.655, 715.0]
["2026-09-14T18:39:56.444542+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:56.444598+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:56.444642+00:00", "trade", 8.66, 48.0]
["2026-09-14T18:39:56.444642+00:00", "trade", 8.655, 159.0]
["2026-09-14T18:39:56.444645+00:00", "trade", 8.66, 52.0]
["2026-09-14T18:39:56.444763+00:00", "trade", 8.655, 56.0]
["2026-09-14T18:39:56.444913+00:00", "trade", 8.655, 1090.0]
["2026-09-14T18:39:56.444916+00:00", "trade", 8.655, 48.0]
["2026-09-14T18:39:56.444925+00:00", "trade", 8.655, 36.0]
["2026-09-14T18:39:56.445006+00:00", "trade", 8.655, 52.0]
["2026-09-14T18:39:56.445073+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:56.445160+00:00", "trade", 8.655, 48.0]
["2026-09-14T18:39:56.445244+00:00", "trade", 8.655, 52.0]
["2026-09-14T18:39:56.445269+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:56.445415+00:00", "trade", 8.66, 48.0]
["2026-09-14T18:39:56.445421+00:00", "trade", 8.66, 52.0]
["2026-09-14T18:39:56.445496+00:00", "trade", 8.6598, 50.0]
["2026-09-14T18:39:56.445656+00:00", "trade", 8.6475, 52.0]
["2026-09-14T18:39:56.445857+00:00", "trade", 8.655, 326.0]
["2026-09-14T18:39:56.445863+00:00", "trade", 8.66, 298.0]
["2026-09-14T18:39:56.445910+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:56.446047+00:00", "trade", 8.655, 65.0]
["2026-09-14T18:39:56.446047+00:00", "trade", 8.66, 316.0]
["2026-09-14T18:39:56.447153+00:00", "trade", 8.66, 50.0]
["2026-09-14T18:39:56.447710+00:00", "trade", 8.655, 25.0]
["2026-09-14T18:39:56.448191+00:00", "trade", 8.655, 25.0]
["2026-09-14T18:39:56.454755+00:00", "trade", 8.655, 1200.0]
["2026-09-14T18:39:56.466985+00:00", "trade", 8.655, 10.0]
["2026-09-14T18:39:56.469637+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:56.472876+00:00", "trade", 8.655, 158.0]
["2026-09-14T18:39:56.491915+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:56.493611+00:00", "trade", 8.66, 342.0]
["2026-09-14T18:39:56.540080+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:39:56.542865+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:39:56.567940+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:56.568071+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:56.720343+00:00", "trade", 8.655, 1200.0]
["2026-09-14T18:39:56.720347+00:00", "trade", 8.655, 188.0]
["2026-09-14T18:39:56.720349+00:00", "trade", 8.655, 326.0]
["2026-09-14T18:39:56.720987+00:00", "trade", 8.655, 1344.0]
["2026-09-14T18:39:56.721041+00:00", "trade", 8.655, 926.0]
["2026-09-14T18:39:56.721351+00:00", "trade", 8.655, 326.0]
["2026-09-14T18:39:56.721535+00:00", "trade", 8.655, 12.0]
["2026-09-14T18:39:56.721537+00:00", "trade", 8.655, 1200.0]
["2026-09-14T18:39:56.721540+00:00", "trade", 8.66, 861.0]
["2026-09-14T18:39:56.741192+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:56.825194+00:00", "trade", 8.66, 300.0]
["2026-09-14T18:39:56.825198+00:00", "trade", 8.66, 25.0]
["2026-09-14T18:39:56.825198+00:00", "trade", 8.66, 14.0]
["2026-09-14T18:39:56.825206+00:00", "trade", 8.66, 61.0]
["2026-09-14T18:39:56.825262+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:56.825317+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:56.825913+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:56.826074+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:56.826154+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.177634+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.360845+00:00", "trade", 8.66, 9.0]
["2026-09-14T18:39:57.361154+00:00", "trade", 8.66, 2.0]
["2026-09-14T18:39:57.361158+00:00", "trade", 8.66, 40.0]
["2026-09-14T18:39:57.361160+00:00", "trade", 8.66, 120.0]
["2026-09-14T18:39:57.361166+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:39:57.361175+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:39:57.361218+00:00", "trade", 8.66, 500.0]
["2026-09-14T18:39:57.361221+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.361226+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.361256+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.361281+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.361335+00:00", "trade", 8.66, 123.0]
["2026-09-14T18:39:57.361338+00:00", "trade", 8.66, 340.0]
["2026-09-14T18:39:57.361338+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:39:57.361341+00:00", "trade", 8.66, 20.0]
["2026-09-14T18:39:57.361345+00:00", "trade", 8.66, 60.0]
["2026-09-14T18:39:57.361345+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:39:57.361350+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:39:57.361350+00:00", "trade", 8.66, 94.0]
["2026-09-14T18:39:57.361353+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:39:57.361353+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:39:57.361356+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.361647+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.361867+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.361948+00:00", "trade", 8.66, 1.0]
["2026-09-14T18:39:57.362384+00:00", "trade", 8.66, 91.0]
["2026-09-14T18:39:57.362388+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:39:57.363030+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.363030+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.363326+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.363331+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.363596+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.363686+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.364408+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.364970+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.365365+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.366368+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.366558+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.366568+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.366639+00:00", "trade", 8.66, 2000.0]
["2026-09-14T18:39:57.367190+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.367651+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.367890+00:00", "trade", 8.6571, 52.0]
["2026-09-14T18:39:57.372327+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.372372+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.372404+00:00", "trade", 8.66, 200.0]
["2026-09-14T18:39:57.550084+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:57.550135+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:59.739423+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:39:59.770892+00:00", "trade", 8.655, 2500.0]
["2026-09-14T18:39:59.815975+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:00.008648+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:00.045761+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:00.099027+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:00.176581+00:00", "trade", 8.655, 10.0]
["2026-09-14T18:40:00.176581+00:00", "trade", 8.655, 10.0]
["2026-09-14T18:40:00.523215+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:00.523250+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:00.892593+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:00.892653+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:01.019761+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:01.019833+00:00", "trade", 8.655, 5.0]
["2026-09-14T18:40:01.355995+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:02.404332+00:00", "trade", 8.655, 500.0]
["2026-09-14T18:40:02.421064+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:40:02.448904+00:00", "trade", 8.66, 2500.0]
["2026-09-14T18:40:02.538339+00:00", "trade", 8.655, 1200.0]
["2026-09-14T18:40:02.546588+00:00", "trade", 8.655, 700.0]
["2026-09-14T18:40:02.560502+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:02.560507+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:04.747901+00:00", "trade", 8.6551, 1.0]
["2026-09-14T18:40:04.748268+00:00", "trade", 8.6551, 1.0]
["2026-09-14T18:40:06.006358+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:40:06.504546+00:00", "trade", 8.655, 19.0]
["2026-09-14T18:40:06.538849+00:00", "trade", 8.655, 25.0]
["2026-09-14T18:40:07.304820+00:00", "trade", 8.655, 846.0]
["2026-09-14T18:40:07.306447+00:00", "trade", 8.655, 200.0]
["2026-09-14T18:40:07.306510+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:40:07.308841+00:00", "trade", 8.655, 325.0]
["2026-09-14T18:40:07.308901+00:00", "trade", 8.655, 75.0]
["2026-09-14T18:40:07.832911+00:00", "trade", 8.6577, 346.0]
["2026-09-14T18:40:07.834280+00:00", "trade", 8.655, 148.0]
["2026-09-14T18:40:08.004036+00:00", "trade", 8.655, 600.0]
["2026-09-14T18:40:08.493793+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:08.493810+00:00", "trade", 8.6506, 10.0]
["2026-09-14T18:40:08.493828+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:08.493828+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:08.493833+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:08.493863+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:08.493873+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:08.493888+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:08.493899+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:08.493909+00:00", "trade", 8.65, 52.0]
["2026-09-14T18:40:08.493912+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:40:08.493930+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:40:08.493948+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:08.493999+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:08.494093+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:40:08.499311+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:08.515495+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:08.751245+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:08.877590+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:08.878532+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:09.729886+00:00", "trade", 8.6518, 2000.0]
["2026-09-14T18:40:09.835725+00:00", "trade", 8.6514, 5000.0]
["2026-09-14T18:40:09.836976+00:00", "trade", 8.6544, 53.0]
["2026-09-14T18:40:09.955873+00:00", "trade", 8.655, 6.0]
["2026-09-14T18:40:10.448798+00:00", "trade", 8.655, 4000.0]
["2026-09-14T18:40:10.579973+00:00", "trade", 8.6545, 500.0]
["2026-09-14T18:40:11.160121+00:00", "trade", 8.66, 100.0]
["2026-09-14T18:40:11.189251+00:00", "trade", 8.658, 1.0]
["2026-09-14T18:40:11.556842+00:00", "trade", 8.6501, 3000.0]
["2026-09-14T18:40:11.604102+00:00", "trade", 8.655, 14.0]
["2026-09-14T18:40:11.771880+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:40:12.098576+00:00", "trade", 8.655, 40.0]
["2026-09-14T18:40:12.122784+00:00", "trade", 8.655, 232.0]
["2026-09-14T18:40:12.225790+00:00", "trade", 8.655, 400.0]
["2026-09-14T18:40:12.880645+00:00", "trade", 8.6536, 2500.0]
["2026-09-14T18:40:13.166450+00:00", "trade", 8.655, 206.0]
["2026-09-14T18:40:13.502002+00:00", "trade", 8.655, 4.0]
["2026-09-14T18:40:14.143607+00:00", "trade", 8.65, 370.0]
["2026-09-14T18:40:14.668077+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:14.882021+00:00", "trade", 8.655, 2400.0]
["2026-09-14T18:40:16.620293+00:00", "trade", 8.6287, 25.0]
["2026-09-14T18:40:16.624194+00:00", "trade", 8.6287, 22.0]
["2026-09-14T18:40:16.626103+00:00", "trade", 8.6287, 17.0]
["2026-09-14T18:40:16.628253+00:00", "trade", 8.6287, 8.0]
["2026-09-14T18:40:16.629820+00:00", "trade", 8.6287, 1.0]
["2026-09-14T18:40:16.631790+00:00", "trade", 8.6287, 18.0]
["2026-09-14T18:40:17.203980+00:00", "trade", 8.655, 15.0]
["2026-09-14T18:40:17.417518+00:00", "trade", 8.655, 16.0]
["2026-09-14T18:40:17.641182+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:17.641238+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:17.958276+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:18.022505+00:00", "trade", 8.6286, 500.0]
["2026-09-14T18:40:18.687466+00:00", "trade", 8.655, 3.0]
["2026-09-14T18:40:20.168203+00:00", "trade", 8.6426, 3.0]
["2026-09-14T18:40:20.175927+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:20.175977+00:00", "trade", 8.629, 41.0]
["2026-09-14T18:40:20.180178+00:00", "trade", 8.6515, 2.0]
["2026-09-14T18:40:20.190074+00:00", "trade", 8.6289, 1100.0]
["2026-09-14T18:40:21.339472+00:00", "trade", 8.6514, 4.0]
["2026-09-14T18:40:21.481574+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:40:21.499337+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:22.424483+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:40:22.452297+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:22.453018+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:23.109698+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:40:23.254835+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:40:23.255731+00:00", "trade", 8.655, 14.0]
["2026-09-14T18:40:23.287381+00:00", "trade", 8.655, 6.0]
["2026-09-14T18:40:26.484990+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:26.485051+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:26.485562+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:27.556760+00:00", "trade", 8.655, 19.0]
["2026-09-14T18:40:28.240552+00:00", "trade", 8.655, 900.0]
["2026-09-14T18:40:28.759907+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:28.861521+00:00", "trade", 8.6577, 78.0]
["2026-09-14T18:40:30.008675+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:30.125031+00:00", "trade", 8.655, 7.0]
["2026-09-14T18:40:30.128284+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:30.603569+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:30.604336+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:31.053289+00:00", "trade", 8.6515, 10.0]
["2026-09-14T18:40:31.169049+00:00", "trade", 8.655, 5.0]
["2026-09-14T18:40:31.291213+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:31.606693+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:31.607660+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:31.741794+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:31.998534+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:31.998778+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:40:31.998835+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:31.999261+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.197021+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.677026+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.677252+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.677314+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:40:32.677323+00:00", "trade", 8.66, 300.0]
["2026-09-14T18:40:32.677467+00:00", "trade", 8.655, 200.0]
["2026-09-14T18:40:32.677878+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.683659+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:40:32.692199+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.692401+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:40:32.693661+00:00", "trade", 8.6538, 50.0]
["2026-09-14T18:40:32.702336+00:00", "trade", 8.655, 200.0]
["2026-09-14T18:40:32.854819+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.854874+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.958732+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.958911+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.958963+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.962292+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966397+00:00", "trade", 8.65, 7.0]
["2026-09-14T18:40:32.966399+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.966403+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966403+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966406+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:40:32.966409+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966409+00:00", "trade", 8.65, 2757.0]
["2026-09-14T18:40:32.966429+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.966430+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966439+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966439+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966442+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966448+00:00", "trade", 8.65, 9.0]
["2026-09-14T18:40:32.966451+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966451+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966457+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:40:32.966463+00:00", "trade", 8.65, 91.0]
["2026-09-14T18:40:32.966463+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966523+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:40:32.966523+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:40:32.966526+00:00", "trade", 8.65, 24.0]
["2026-09-14T18:40:32.966529+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:40:32.966533+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:40:32.966533+00:00", "trade", 8.65, 11.0]
["2026-09-14T18:40:32.966539+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966539+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:40:32.966539+00:00", "trade", 8.65, 91.0]
["2026-09-14T18:40:32.966539+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966540+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.966543+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966543+00:00", "trade", 8.65, 97.0]
["2026-09-14T18:40:32.966548+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966548+00:00", "trade", 8.65, 682.0]
["2026-09-14T18:40:32.966548+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:40:32.966548+00:00", "trade", 8.65, 299.0]
["2026-09-14T18:40:32.966550+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966550+00:00", "trade", 8.65, 99.0]
["2026-09-14T18:40:32.966550+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.966550+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.966553+00:00", "trade", 8.65, 474.0]
["2026-09-14T18:40:32.966555+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.966555+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.966560+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.966585+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.966602+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966607+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:40:32.966628+00:00", "trade", 8.65, 167.0]
["2026-09-14T18:40:32.966690+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.966695+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.966702+00:00", "trade", 8.65, 214.0]
["2026-09-14T18:40:32.966702+00:00", "trade", 8.65, 160.0]
["2026-09-14T18:40:32.966704+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:40:32.966707+00:00", "trade", 8.65, 116.0]
["2026-09-14T18:40:32.966711+00:00", "trade", 8.65, 14.0]
["2026-09-14T18:40:32.966711+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966715+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.966716+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966716+00:00", "trade", 8.65, 140.0]
["2026-09-14T18:40:32.966719+00:00", "trade", 8.65, 62.0]
["2026-09-14T18:40:32.966722+00:00", "trade", 8.65, 172.0]
["2026-09-14T18:40:32.966722+00:00", "trade", 8.65, 28.0]
["2026-09-14T18:40:32.966725+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966728+00:00", "trade", 8.65, 800.0]
["2026-09-14T18:40:32.966732+00:00", "trade", 8.65, 73.0]
["2026-09-14T18:40:32.966732+00:00", "trade", 8.65, 614.0]
["2026-09-14T18:40:32.966734+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966737+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966737+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966741+00:00", "trade", 8.65, 126.0]
["2026-09-14T18:40:32.966741+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:40:32.966746+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966746+00:00", "trade", 8.65, 987.0]
["2026-09-14T18:40:32.966746+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:40:32.966750+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966765+00:00", "trade", 8.65, 33.0]
["2026-09-14T18:40:32.966765+00:00", "trade", 8.65, 81.0]
["2026-09-14T18:40:32.966773+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:40:32.966842+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:40:32.966890+00:00", "trade", 8.65, 2700.0]
["2026-09-14T18:40:32.966890+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.966890+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.966900+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.966929+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.966930+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.967224+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:40:32.967408+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:40:32.967410+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:40:32.967627+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.969539+00:00", "trade", 8.65, 1710.0]
["2026-09-14T18:40:32.969542+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.969627+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:40:32.969633+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.969636+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:40:32.969639+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:40:32.969672+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.969672+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.970030+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:40:32.970033+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:40:32.970054+00:00", "trade", 8.65, 1000.0]
["2026-09-14T18:40:32.970784+00:00", "trade", 8.6501, 52.0]
["2026-09-14T18:40:32.973616+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.974817+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:40:32.975064+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:40:32.975103+00:00", "trade", 8.655, 1644.0]
["2026-09-14T18:40:32.975109+00:00", "trade", 8.655, 1200.0]
["2026-09-14T18:40:32.975157+00:00", "trade", 8.65, 799.0]
["2026-09-14T18:40:32.975169+00:00", "trade", 8.655, 1200.0]
["2026-09-14T18:40:32.975178+00:00", "trade", 8.655, 1356.0]
["2026-09-14T18:40:32.975181+00:00", "trade", 8.655, 1544.0]
["2026-09-14T18:40:32.975211+00:00", "trade", 8.655, 1200.0]
["2026-09-14T18:40:32.975211+00:00", "trade", 8.655, 123.0]
["2026-09-14T18:40:32.975223+00:00", "trade", 8.655, 1456.0]
["2026-09-14T18:40:32.975265+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.975596+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.975626+00:00", "trade", 8.655, 1547.0]
["2026-09-14T18:40:32.975749+00:00", "trade", 8.655, 1200.0]
["2026-09-14T18:40:32.975752+00:00", "trade", 8.655, 348.0]
["2026-09-14T18:40:32.975927+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.976182+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.976223+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.976824+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.977175+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:32.977241+00:00", "trade", 8.65, 600.0]
["2026-09-14T18:40:32.979234+00:00", "trade", 8.655, 2100.0]
["2026-09-14T18:40:32.980482+00:00", "trade", 8.6541, 55.0]
["2026-09-14T18:40:32.982633+00:00", "trade", 8.655, 996.0]
["2026-09-14T18:40:32.983270+00:00", "trade", 8.655, 6800.0]
["2026-09-14T18:40:32.984407+00:00", "trade", 8.65, 900.0]
["2026-09-14T18:40:32.986392+00:00", "trade", 8.655, 1200.0]
["2026-09-14T18:40:33.019936+00:00", "trade", 8.6535, 99.0]
["2026-09-14T18:40:33.118711+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:33.520840+00:00", "trade", 8.6521, 470.0]
["2026-09-14T18:40:33.742265+00:00", "trade", 8.655, 398.0]
["2026-09-14T18:40:33.785793+00:00", "trade", 8.6501, 9000.0]
["2026-09-14T18:40:33.787041+00:00", "trade", 8.6525, 60.0]
["2026-09-14T18:40:33.966476+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:34.009164+00:00", "trade", 8.655, 2.0]
["2026-09-14T18:40:34.100915+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:34.101391+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:34.101467+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:34.101477+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:34.149902+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:34.386494+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:34.386531+00:00", "trade", 8.655, 1200.0]
["2026-09-14T18:40:34.386549+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:34.387025+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:34.387391+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:35.895821+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:40:37.387062+00:00", "trade", 8.655, 24.0]
["2026-09-14T18:40:38.417789+00:00", "trade", 8.655, 50.0]
["2026-09-14T18:40:39.965047+00:00", "trade", 8.655, 14.0]
["2026-09-14T18:40:40.286905+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:40:40.287272+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:40:40.419291+00:00", "trade", 8.655, 14.0]
["2026-09-14T18:40:40.459019+00:00", "trade", 8.655, 300.0]
["2026-09-14T18:40:41.045184+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:41.052266+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:41.890628+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:41.890683+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:42.587348+00:00", "trade", 8.643, 38.0]
["2026-09-14T18:40:44.393035+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:45.304732+00:00", "trade", 8.6529, 45.0]
["2026-09-14T18:40:45.892259+00:00", "trade", 8.6563, 300.0]
["2026-09-14T18:40:47.422329+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:40:47.893499+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:47.986575+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:40:48.926404+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:48.926459+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:48.931241+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:48.980888+00:00", "trade", 8.6537, 9.0]
["2026-09-14T18:40:48.997829+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:48.997851+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:40:49.362696+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:49.774525+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:50.180971+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:50.181111+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:50.181166+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:50.181908+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:51.554871+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:51.557673+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:51.970153+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:51.970183+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:51.970203+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:51.970980+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:52.030345+00:00", "trade", 8.655, 150.0]
["2026-09-14T18:40:52.382062+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:52.382403+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:52.850078+00:00", "trade", 8.6546, 1.0]
["2026-09-14T18:40:53.644307+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:53.645058+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:55.221535+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:55.556907+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:55.783561+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:56.439736+00:00", "trade", 8.6537, 1.0]
["2026-09-14T18:40:56.440903+00:00", "trade", 8.655, 15.0]
["2026-09-14T18:40:56.440930+00:00", "trade", 8.655, 27.0]
["2026-09-14T18:40:56.441044+00:00", "trade", 8.65, 44.0]
["2026-09-14T18:40:56.953962+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:57.092744+00:00", "trade", 8.655, 18.0]
["2026-09-14T18:40:57.121846+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:40:59.171506+00:00", "trade", 8.6514, 100.0]
["2026-09-14T18:40:59.176426+00:00", "trade", 8.6514, 100.0]
["2026-09-14T18:40:59.253481+00:00", "trade", 8.6521, 7.0]
["2026-09-14T18:40:59.256530+00:00", "trade", 8.655, 15.0]
["2026-09-14T18:41:00.008708+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:00.043039+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:00.066114+00:00", "trade", 8.655, 155.0]
["2026-09-14T18:41:00.066189+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:00.067606+00:00", "trade", 8.66, 23.0]
["2026-09-14T18:41:00.323671+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:00.508390+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:01.536513+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:01.582377+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:01.614764+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:01.783478+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:41:01.783550+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:01.784747+00:00", "trade", 8.65, 15.0]
["2026-09-14T18:41:02.232364+00:00", "trade", 8.655, 400.0]
["2026-09-14T18:41:03.075115+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:03.745873+00:00", "trade", 8.6501, 60.0]
["2026-09-14T18:41:03.788700+00:00", "trade", 8.655, 10.0]
["2026-09-14T18:41:04.190119+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:04.412082+00:00", "trade", 8.6527, 63.0]
["2026-09-14T18:41:08.195048+00:00", "trade", 8.655, 4000.0]
["2026-09-14T18:41:08.196194+00:00", "trade", 8.655, 15.0]
["2026-09-14T18:41:08.667290+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:08.963871+00:00", "trade", 8.655, 50.0]
["2026-09-14T18:41:10.473864+00:00", "trade", 8.6501, 75.0]
["2026-09-14T18:41:10.966309+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:10.982858+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:10.982928+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:11.060783+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:11.252559+00:00", "trade", 8.6576, 1650.0]
["2026-09-14T18:41:11.351975+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:13.938034+00:00", "trade", 8.655, 5.0]
["2026-09-14T18:41:13.938398+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:41:14.370759+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:14.526209+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:15.464558+00:00", "trade", 8.6528, 100.0]
["2026-09-14T18:41:15.754543+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:15.754663+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:15.754779+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:16.306944+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:41:16.307930+00:00", "trade", 8.66, 12.0]
["2026-09-14T18:41:16.308075+00:00", "trade", 8.655, 12.0]
["2026-09-14T18:41:16.308078+00:00", "trade", 8.655, 2.0]
["2026-09-14T18:41:16.914931+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:17.833314+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:19.104865+00:00", "trade", 8.655, 900.0]
["2026-09-14T18:41:19.105488+00:00", "trade", 8.655, 22.0]
["2026-09-14T18:41:19.353659+00:00", "trade", 8.655, 1.0]
["2026-09-14T18:41:21.173091+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:21.268402+00:00", "trade", 8.6599, 10.0]
["2026-09-14T18:41:23.260709+00:00", "trade", 8.6529, 23.0]
["2026-09-14T18:41:23.282908+00:00", "trade", 8.6529, 1.0]
["2026-09-14T18:41:23.591597+00:00", "trade", 8.6309, 91.0]
["2026-09-14T18:41:24.199418+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:25.666344+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:26.075083+00:00", "trade", 8.6544, 1000.0]
["2026-09-14T18:41:26.369576+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:26.631790+00:00", "trade", 8.6528, 33.0]
["2026-09-14T18:41:27.154290+00:00", "trade", 8.655, 2.0]
["2026-09-14T18:41:27.853605+00:00", "trade", 8.655, 10.0]
["2026-09-14T18:41:28.132400+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:29.596214+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:30.008734+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:30.497656+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:30.982684+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:31.195150+00:00", "trade", 8.655, 200.0]
["2026-09-14T18:41:31.196290+00:00", "trade", 8.655, 20.0]
["2026-09-14T18:41:32.115792+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:32.118854+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:32.392106+00:00", "trade", 8.6514, 45.0]
["2026-09-14T18:41:32.687221+00:00", "trade", 8.6514, 1.0]
["2026-09-14T18:41:33.760456+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:33.790702+00:00", "trade", 8.6554, 25.0]
["2026-09-14T18:41:34.565023+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:34.807173+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:34.807283+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:34.886071+00:00", "trade", 8.655, 15.0]
["2026-09-14T18:41:37.467380+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:38.092656+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:38.306523+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:41:38.619889+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:38.841013+00:00", "trade", 8.653, 4.0]
["2026-09-14T18:41:38.938327+00:00", "trade", 8.655, 1025.0]
["2026-09-14T18:41:39.882526+00:00", "trade", 8.6529, 3.0]
["2026-09-14T18:41:40.486741+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:42.107006+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107006+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:41:42.107009+00:00", "trade", 8.65, 39.0]
["2026-09-14T18:41:42.107009+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:41:42.107042+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107045+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:41:42.107047+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:41:42.107048+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107051+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107054+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107054+00:00", "trade", 8.65, 9200.0]
["2026-09-14T18:41:42.107054+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107057+00:00", "trade", 8.65, 6.0]
["2026-09-14T18:41:42.107060+00:00", "trade", 8.65, 600.0]
["2026-09-14T18:41:42.107064+00:00", "trade", 8.65, 78.0]
["2026-09-14T18:41:42.107066+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107112+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107112+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107117+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107207+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107210+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107214+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107214+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107217+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:41:42.107217+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107287+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107304+00:00", "trade", 8.65, 80.0]
["2026-09-14T18:41:42.107304+00:00", "trade", 8.65, 578.0]
["2026-09-14T18:41:42.107304+00:00", "trade", 8.65, 96.0]
["2026-09-14T18:41:42.107306+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107310+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:41:42.107313+00:00", "trade", 8.65, 123.0]
["2026-09-14T18:41:42.107316+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:41:42.107316+00:00", "trade", 8.65, 40.0]
["2026-09-14T18:41:42.107322+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107322+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:41:42.107324+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107327+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:41:42.107330+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:41:42.107333+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107339+00:00", "trade", 8.65, 15.0]
["2026-09-14T18:41:42.107342+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107343+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107349+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107352+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107353+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107353+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107355+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107363+00:00", "trade", 8.65, 23.0]
["2026-09-14T18:41:42.107388+00:00", "trade", 8.65, 45.0]
["2026-09-14T18:41:42.107394+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107408+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107427+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:41:42.107430+00:00", "trade", 8.65, 900.0]
["2026-09-14T18:41:42.107433+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107442+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107463+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107478+00:00", "trade", 8.65, 374.0]
["2026-09-14T18:41:42.107478+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:41:42.107484+00:00", "trade", 8.65, 7.0]
["2026-09-14T18:41:42.107484+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107490+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107490+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107490+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:41:42.107523+00:00", "trade", 8.65, 113.0]
["2026-09-14T18:41:42.107523+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.107563+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107568+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107588+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107623+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107623+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107654+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107669+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:41:42.107693+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.107739+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.107759+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.108061+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:41:42.108110+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.108114+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.108119+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.108129+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.108170+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.108250+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.108275+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.108338+00:00", "trade", 8.6511, 16.0]
["2026-09-14T18:41:42.108470+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.108530+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.108550+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.108881+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.109102+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.109748+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.109853+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.110142+00:00", "trade", 8.65, 116.0]
["2026-09-14T18:41:42.110816+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.111292+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.111442+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.113191+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.113587+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.113638+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.114051+00:00", "trade", 8.65, 84.0]
["2026-09-14T18:41:42.114449+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.115408+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:41:42.118895+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.126739+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.129871+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.129931+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.132267+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.141886+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:41:42.147298+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.152239+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.159988+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.212372+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.212422+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.212678+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.213199+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.581642+00:00", "trade", 8.6499, 999.0]
["2026-09-14T18:41:42.666682+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.666737+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.667323+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.801222+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.801235+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:41:42.801272+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.801434+00:00", "trade", 8.645, 194.0]
["2026-09-14T18:41:42.802038+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.824673+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:41:42.827730+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:42.855054+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:43.071939+00:00", "trade", 8.6411, 1111.0]
["2026-09-14T18:41:43.119795+00:00", "trade", 8.64, 21.0]
["2026-09-14T18:41:43.120861+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:43.120919+00:00", "trade", 8.645, 18.0]
["2026-09-14T18:41:43.225054+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:45.426045+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:45.426110+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:45.426339+00:00", "trade", 8.64, 13.0]
["2026-09-14T18:41:45.426346+00:00", "trade", 8.64, 15.0]
["2026-09-14T18:41:45.426346+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:41:45.426514+00:00", "trade", 8.64, 66.0]
["2026-09-14T18:41:45.426651+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:45.426806+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:45.426829+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:41:45.426972+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:45.426972+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:45.426977+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:45.427092+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:45.427092+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:45.427413+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:45.427413+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:45.431412+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:45.437893+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:45.438374+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:45.642880+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:45.643321+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:46.046494+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:46.056859+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:46.056934+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:46.176553+00:00", "trade", 8.64, 39.0]
["2026-09-14T18:41:46.396055+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:46.454584+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:46.488675+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:46.503761+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:46.749306+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:41:46.798933+00:00", "trade", 8.642, 127.0]
["2026-09-14T18:41:46.832307+00:00", "trade", 8.6401, 135.0]
["2026-09-14T18:41:46.853790+00:00", "trade", 8.642, 158.0]
["2026-09-14T18:41:46.885813+00:00", "trade", 8.645, 168.0]
["2026-09-14T18:41:46.911052+00:00", "trade", 8.6401, 169.0]
["2026-09-14T18:41:46.944223+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:47.118201+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:47.118281+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:47.118803+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:47.123524+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:47.234748+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:47.235680+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:47.272533+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:47.310253+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:47.916642+00:00", "trade", 8.6436, 225.0]
["2026-09-14T18:41:48.012351+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:48.012406+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:48.012466+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:48.049996+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:48.341995+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:49.871040+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:41:49.871125+00:00", "trade", 8.645, 203.0]
["2026-09-14T18:41:49.967967+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:41:50.531217+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:51.027388+00:00", "trade", 8.6477, 17.0]
["2026-09-14T18:41:51.944823+00:00", "trade", 8.64, 62.0]
["2026-09-14T18:41:52.067514+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:52.978118+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:41:52.979257+00:00", "trade", 8.645, 13.0]
["2026-09-14T18:41:52.979633+00:00", "trade", 8.645, 15.0]
["2026-09-14T18:41:52.979822+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:53.469912+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:53.666449+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:53.666679+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:53.667371+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:53.668970+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:53.859447+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:53.860124+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:53.860314+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:54.666838+00:00", "trade", 8.645, 11.0]
["2026-09-14T18:41:55.013643+00:00", "trade", 8.646, 9000.0]
["2026-09-14T18:41:55.271874+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:55.322384+00:00", "trade", 8.645, 3.0]
["2026-09-14T18:41:55.734614+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:56.848691+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:56.931478+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:57.303352+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:57.369384+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:57.422585+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:41:57.422753+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:41:57.422756+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:41:59.737483+00:00", "trade", 8.6497, 26.0]
["2026-09-14T18:42:00.008762+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:00.264845+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:00.288321+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:00.365615+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:00.461688+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:00.461733+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:00.480012+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:00.480488+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:00.545307+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:00.555461+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:00.579327+00:00", "trade", 8.6497, 11.0]
["2026-09-14T18:42:00.585372+00:00", "trade", 8.6497, 5.0]
["2026-09-14T18:42:00.585442+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:00.780997+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:00.956198+00:00", "trade", 8.641, 1.0]
["2026-09-14T18:42:00.956231+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:42:01.413716+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:01.520685+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:01.520931+00:00", "trade", 8.641, 50.0]
["2026-09-14T18:42:01.520958+00:00", "trade", 8.64, 50.0]
["2026-09-14T18:42:01.566844+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:01.613139+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:01.666266+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:01.666326+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:01.666877+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:01.667609+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:03.223659+00:00", "trade", 8.6401, 2500.0]
["2026-09-14T18:42:03.391731+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:03.458666+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:05.293190+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:05.301550+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:06.099371+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:06.313123+00:00", "trade", 8.6401, 3000.0]
["2026-09-14T18:42:06.313801+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:06.314302+00:00", "trade", 8.645, 24.0]
["2026-09-14T18:42:07.789750+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:42:07.790113+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:42:07.836199+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:07.837161+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:07.837201+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:07.837617+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:07.840961+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:42:07.874590+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:08.207193+00:00", "trade", 8.6484, 100.0]
["2026-09-14T18:42:08.503129+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:08.504632+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:08.578658+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:08.606349+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:08.607046+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:08.691236+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:09.015356+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:09.460790+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:09.782971+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.059845+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:42:10.061026+00:00", "trade", 8.645, 14.0]
["2026-09-14T18:42:10.103989+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.104810+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.104832+00:00", "trade", 8.645, 1197.0]
["2026-09-14T18:42:10.104832+00:00", "trade", 8.65, 400.0]
["2026-09-14T18:42:10.104838+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:42:10.104844+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:42:10.104892+00:00", "trade", 8.645, 400.0]
["2026-09-14T18:42:10.104895+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:42:10.104910+00:00", "trade", 8.645, 1200.0]
["2026-09-14T18:42:10.104911+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.104919+00:00", "trade", 8.645, 1000.0]
["2026-09-14T18:42:10.104928+00:00", "trade", 8.645, 124.0]
["2026-09-14T18:42:10.104940+00:00", "trade", 8.645, 676.0]
["2026-09-14T18:42:10.105018+00:00", "trade", 8.645, 1200.0]
["2026-09-14T18:42:10.105041+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.105117+00:00", "trade", 8.645, 1200.0]
["2026-09-14T18:42:10.105132+00:00", "trade", 8.645, 1200.0]
["2026-09-14T18:42:10.105235+00:00", "trade", 8.645, 124.0]
["2026-09-14T18:42:10.105472+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.105535+00:00", "trade", 8.645, 671.0]
["2026-09-14T18:42:10.105539+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:42:10.105539+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:42:10.105559+00:00", "trade", 8.645, 66.0]
["2026-09-14T18:42:10.105793+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.105893+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.111961+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:42:10.112593+00:00", "trade", 8.645, 700.0]
["2026-09-14T18:42:10.209023+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:42:10.643042+00:00", "trade", 8.645, 600.0]
["2026-09-14T18:42:10.643115+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.643125+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.643126+00:00", "trade", 8.65, 1297.0]
["2026-09-14T18:42:10.643129+00:00", "trade", 8.65, 1800.0]
["2026-09-14T18:42:10.643132+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:42:10.643375+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.643673+00:00", "trade", 8.645, 9.0]
["2026-09-14T18:42:10.643711+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.643756+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.644097+00:00", "trade", 8.645, 500.0]
["2026-09-14T18:42:10.644167+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.644178+00:00", "trade", 8.645, 1778.0]
["2026-09-14T18:42:10.644178+00:00", "trade", 8.645, 1200.0]
["2026-09-14T18:42:10.644181+00:00", "trade", 8.645, 125.0]
["2026-09-14T18:42:10.644190+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:42:10.644199+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:42:10.644217+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.644717+00:00", "trade", 8.645, 9.0]
["2026-09-14T18:42:10.644844+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.650376+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:42:10.666350+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.667753+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.679657+00:00", "trade", 8.645, 1200.0]
["2026-09-14T18:42:10.679723+00:00", "trade", 8.645, 1200.0]
["2026-09-14T18:42:10.679744+00:00", "trade", 8.645, 1200.0]
["2026-09-14T18:42:10.679804+00:00", "trade", 8.645, 500.0]
["2026-09-14T18:42:10.679807+00:00", "trade", 8.645, 700.0]
["2026-09-14T18:42:10.679852+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:42:10.680081+00:00", "trade", 8.645, 1547.0]
["2026-09-14T18:42:10.680105+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:42:10.680132+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:42:10.680141+00:00", "trade", 8.645, 1924.0]
["2026-09-14T18:42:10.683210+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.683224+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:42:10.683265+00:00", "trade", 8.65, 15.0]
["2026-09-14T18:42:10.683275+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.683822+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.683862+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:10.736813+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:42:10.945228+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:11.043082+00:00", "trade", 8.645, 800.0]
["2026-09-14T18:42:11.044138+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:11.566055+00:00", "trade", 8.6496, 2400.0]
["2026-09-14T18:42:11.567309+00:00", "trade", 8.6452, 51.0]
["2026-09-14T18:42:11.567375+00:00", "trade", 8.6452, 51.0]
["2026-09-14T18:42:11.567433+00:00", "trade", 8.6452, 51.0]
["2026-09-14T18:42:11.691998+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:11.692358+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:11.692910+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:11.793585+00:00", "trade", 8.645, 7900.0]
["2026-09-14T18:42:11.794147+00:00", "trade", 8.645, 1100.0]
["2026-09-14T18:42:12.413677+00:00", "trade", 8.645, 900.0]
["2026-09-14T18:42:12.414304+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:12.414350+00:00", "trade", 8.645, 2100.0]
["2026-09-14T18:42:12.414780+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:12.479831+00:00", "trade", 8.6424, 901.0]
["2026-09-14T18:42:12.546148+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:12.909401+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:12.909862+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:13.178740+00:00", "trade", 8.6499, 8200.0]
["2026-09-14T18:42:13.371149+00:00", "trade", 8.6486, 2.0]
["2026-09-14T18:42:13.483469+00:00", "trade", 8.645, 410.0]
["2026-09-14T18:42:13.579956+00:00", "trade", 8.645, 95.0]
["2026-09-14T18:42:13.667218+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:42:13.667833+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:13.669071+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:13.921150+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:13.921672+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:13.928312+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:14.421981+00:00", "trade", 8.6458, 1.0]
["2026-09-14T18:42:14.422360+00:00", "trade", 8.6458, 1.0]
["2026-09-14T18:42:14.627159+00:00", "trade", 8.6458, 51.0]
["2026-09-14T18:42:14.688541+00:00", "trade", 8.645, 150.0]
["2026-09-14T18:42:14.939881+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:14.940363+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:15.680830+00:00", "trade", 8.645, 1696.0]
["2026-09-14T18:42:15.698770+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:15.788402+00:00", "trade", 8.6458, 50.0]
["2026-09-14T18:42:15.789440+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:15.970897+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:15.971338+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:16.819298+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:16.951698+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:16.973585+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:17.960726+00:00", "trade", 8.6401, 200.0]
["2026-09-14T18:42:19.000286+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:19.710043+00:00", "trade", 8.645, 3000.0]
["2026-09-14T18:42:19.867843+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:20.314807+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:42:20.315177+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:42:20.871774+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:20.994714+00:00", "trade", 8.645, 52.0]
["2026-09-14T18:42:20.998708+00:00", "trade", 8.645, 79.0]
["2026-09-14T18:42:20.999292+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:21.017941+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:21.115929+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:21.271218+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:21.774825+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:21.999874+00:00", "trade", 8.645, 22.0]
["2026-09-14T18:42:24.527322+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:24.961945+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:25.542489+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:26.134331+00:00", "trade", 8.645, 1500.0]
["2026-09-14T18:42:26.347553+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:26.539534+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:26.642908+00:00", "trade", 8.6464, 29.0]
["2026-09-14T18:42:26.787413+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:26.874841+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:27.076670+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:28.610927+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:28.632257+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:28.650260+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:28.863051+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:28.878372+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:28.950413+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:42:28.951239+00:00", "trade", 8.645, 18.0]
["2026-09-14T18:42:28.951396+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:29.011539+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:29.881612+00:00", "trade", 8.6465, 10.0]
["2026-09-14T18:42:30.008784+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:30.106571+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:30.183676+00:00", "trade", 8.6499, 9000.0]
["2026-09-14T18:42:30.183734+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:42:30.183734+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:42:30.184281+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:30.186441+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:30.186561+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:31.339145+00:00", "trade", 8.6491, 8.0]
["2026-09-14T18:42:31.542023+00:00", "trade", 8.6384, 100.0]
["2026-09-14T18:42:31.548852+00:00", "trade", 8.6384, 20.0]
["2026-09-14T18:42:31.667291+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:42:31.668599+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:31.669095+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:31.669922+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:31.753076+00:00", "trade", 8.649, 2500.0]
["2026-09-14T18:42:31.926642+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:32.146465+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:42:32.147096+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:32.383765+00:00", "trade", 8.645, 12.0]
["2026-09-14T18:42:32.875464+00:00", "trade", 8.6385, 100.0]
["2026-09-14T18:42:33.185849+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:34.006460+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:42:37.657173+00:00", "trade", 8.645, 88.0]
["2026-09-14T18:42:37.664471+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:42:38.848180+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:42:39.078910+00:00", "trade", 8.645, 66.0]
["2026-09-14T18:42:39.667126+00:00", "trade", 8.645, 500.0]
["2026-09-14T18:42:41.568716+00:00", "trade", 8.6472, 41.0]
["2026-09-14T18:42:41.568782+00:00", "trade", 8.6472, 41.0]
["2026-09-14T18:42:41.568842+00:00", "trade", 8.6472, 41.0]
["2026-09-14T18:42:43.380858+00:00", "trade", 8.6386, 34.0]
["2026-09-14T18:42:43.382001+00:00", "trade", 8.645, 16.0]
["2026-09-14T18:42:43.418968+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:42:45.528169+00:00", "trade", 8.6499, 5.0]
["2026-09-14T18:42:48.687877+00:00", "trade", 8.645, 41.0]
["2026-09-14T18:42:48.689005+00:00", "trade", 8.645, 13.0]
["2026-09-14T18:42:48.690824+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:42:48.698625+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:42:49.227588+00:00", "trade", 8.645, 1000.0]
["2026-09-14T18:42:55.354884+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:42:56.149050+00:00", "trade", 8.648, 1.0]
["2026-09-14T18:42:56.705093+00:00", "trade", 8.6402, 250.0]
["2026-09-14T18:42:56.897111+00:00", "trade", 8.65, 2312.0]
["2026-09-14T18:42:56.940306+00:00", "trade", 8.645, 4.0]
["2026-09-14T18:42:56.962423+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:42:56.966687+00:00", "trade", 8.649, 2.0]
["2026-09-14T18:42:57.667088+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:42:57.808788+00:00", "trade", 8.6462, 2.0]
["2026-09-14T18:42:58.767547+00:00", "trade", 8.645, 500.0]
["2026-09-14T18:42:59.719628+00:00", "trade", 8.6498, 12.0]
["2026-09-14T18:42:59.748523+00:00", "trade", 8.6462, 26.0]
["2026-09-14T18:43:00.008821+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136337+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136337+00:00", "trade", 8.65, 87.0]
["2026-09-14T18:43:00.136340+00:00", "trade", 8.65, 113.0]
["2026-09-14T18:43:00.136380+00:00", "trade", 8.65, 687.0]
["2026-09-14T18:43:00.136380+00:00", "trade", 8.65, 900.0]
["2026-09-14T18:43:00.136382+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:43:00.136388+00:00", "trade", 8.65, 109.0]
["2026-09-14T18:43:00.136394+00:00", "trade", 8.65, 374.0]
["2026-09-14T18:43:00.136394+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136394+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:43:00.136400+00:00", "trade", 8.65, 391.0]
["2026-09-14T18:43:00.136400+00:00", "trade", 8.65, 80.0]
["2026-09-14T18:43:00.136404+00:00", "trade", 8.65, 5.0]
["2026-09-14T18:43:00.136404+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136407+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136407+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136413+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:43:00.136413+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:43:00.136413+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:00.136418+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136418+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:43:00.136421+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:00.136426+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:43:00.136426+00:00", "trade", 8.65, 94.0]
["2026-09-14T18:43:00.136431+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136431+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136431+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136434+00:00", "trade", 8.65, 365.0]
["2026-09-14T18:43:00.136434+00:00", "trade", 8.65, 700.0]
["2026-09-14T18:43:00.136434+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:43:00.136437+00:00", "trade", 8.65, 35.0]
["2026-09-14T18:43:00.136437+00:00", "trade", 8.65, 93.0]
["2026-09-14T18:43:00.136437+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136437+00:00", "trade", 8.65, 77.0]
["2026-09-14T18:43:00.136440+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:00.136442+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136445+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136447+00:00", "trade", 8.65, 5.0]
["2026-09-14T18:43:00.136447+00:00", "trade", 8.65, 104.0]
["2026-09-14T18:43:00.136450+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136450+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136450+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136452+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136452+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:00.136455+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:43:00.136455+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136455+00:00", "trade", 8.65, 96.0]
["2026-09-14T18:43:00.136455+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136455+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136455+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136458+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:43:00.136458+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136458+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136459+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136461+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136461+00:00", "trade", 8.65, 157.0]
["2026-09-14T18:43:00.136465+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136465+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136495+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136660+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136767+00:00", "trade", 8.65, 170.0]
["2026-09-14T18:43:00.136794+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:43:00.136800+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136803+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136806+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136813+00:00", "trade", 8.65, 116.0]
["2026-09-14T18:43:00.136926+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136931+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136931+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136941+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136945+00:00", "trade", 8.65, 195.0]
["2026-09-14T18:43:00.136969+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.136976+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136976+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136976+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136981+00:00", "trade", 8.65, 473.0]
["2026-09-14T18:43:00.136986+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.136996+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137002+00:00", "trade", 8.65, 143.0]
["2026-09-14T18:43:00.137006+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.137011+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.137011+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.137011+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.137014+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:43:00.137014+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:00.137016+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137016+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137017+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:43:00.137021+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137041+00:00", "trade", 8.65, 484.0]
["2026-09-14T18:43:00.137047+00:00", "trade", 8.65, 209.0]
["2026-09-14T18:43:00.137056+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137056+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137066+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137081+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137096+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137096+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137111+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137161+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137166+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137291+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137301+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137377+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137507+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137562+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137597+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137602+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137853+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.137973+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.138148+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.138148+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.138454+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.138454+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.138487+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:43:00.139016+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.141471+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.141496+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.141501+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.141932+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.148538+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.149984+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.290621+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.394087+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.394089+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.394979+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.573558+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.665983+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.864996+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.864999+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:00.865973+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:00.866163+00:00", "trade", 8.645, 24.0]
["2026-09-14T18:43:00.978631+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:01.130383+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:01.130417+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:01.130582+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:01.131294+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:01.166718+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:01.166748+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:01.695359+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:01.811553+00:00", "trade", 8.65, 34.0]
["2026-09-14T18:43:01.811658+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:43:01.985820+00:00", "trade", 8.6499, 9000.0]
["2026-09-14T18:43:02.476120+00:00", "trade", 8.65, 1348.0]
["2026-09-14T18:43:02.476331+00:00", "trade", 8.65, 12.0]
["2026-09-14T18:43:02.476857+00:00", "trade", 8.65, 1100.0]
["2026-09-14T18:43:02.477172+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.477172+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.477952+00:00", "trade", 8.65, 11.0]
["2026-09-14T18:43:02.478776+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.479247+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.510140+00:00", "trade", 8.65, 1100.0]
["2026-09-14T18:43:02.511111+00:00", "trade", 8.65, 248.0]
["2026-09-14T18:43:02.511177+00:00", "trade", 8.65, 327.0]
["2026-09-14T18:43:02.511271+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:43:02.550538+00:00", "trade", 8.65, 172.0]
["2026-09-14T18:43:02.550556+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:02.550712+00:00", "trade", 8.65, 2669.0]
["2026-09-14T18:43:02.550803+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.550807+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.550843+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.551046+00:00", "trade", 8.65, 800.0]
["2026-09-14T18:43:02.551046+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:02.551076+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:02.551079+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:02.551079+00:00", "trade", 8.65, 800.0]
["2026-09-14T18:43:02.551082+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:02.551085+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:43:02.551085+00:00", "trade", 8.65, 1100.0]
["2026-09-14T18:43:02.551158+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.551269+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.551364+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.551439+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.551624+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.551680+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.551835+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.551955+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.561563+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.561759+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:02.705330+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:03.202253+00:00", "trade", 8.6499, 5000.0]
["2026-09-14T18:43:03.661958+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:03.662119+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:03.662159+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:03.881294+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:03.890912+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:04.162403+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:04.162405+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:04.163044+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:04.810315+00:00", "trade", 8.6499, 2000.0]
["2026-09-14T18:43:05.178703+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:05.425890+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:05.426361+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:05.426365+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:43:05.426386+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:06.165257+00:00", "trade", 8.65, 45.0]
["2026-09-14T18:43:06.977007+00:00", "trade", 8.645, 10.0]
["2026-09-14T18:43:06.986339+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:07.060320+00:00", "trade", 8.6478, 13.0]
["2026-09-14T18:43:07.065738+00:00", "trade", 8.6478, 2.0]
["2026-09-14T18:43:07.676103+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:07.680318+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:07.681341+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:07.681341+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:07.681827+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:07.704395+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:08.417545+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:08.417545+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:09.644433+00:00", "trade", 8.6472, 10.0]
["2026-09-14T18:43:09.722333+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:43:09.722371+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:10.733073+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:11.570712+00:00", "trade", 8.6497, 44.0]
["2026-09-14T18:43:11.570775+00:00", "trade", 8.6497, 44.0]
["2026-09-14T18:43:11.570853+00:00", "trade", 8.6497, 44.0]
["2026-09-14T18:43:12.180772+00:00", "trade", 8.6398, 26.0]
["2026-09-14T18:43:12.347789+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:12.509741+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:12.509756+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:15.672749+00:00", "trade", 8.645, 189.0]
["2026-09-14T18:43:15.673897+00:00", "trade", 8.645, 21.0]
["2026-09-14T18:43:15.827764+00:00", "trade", 8.65, 1000.0]
["2026-09-14T18:43:16.620812+00:00", "trade", 8.6492, 1.0]
["2026-09-14T18:43:19.657823+00:00", "trade", 8.65, 2.0]
["2026-09-14T18:43:20.510009+00:00", "trade", 8.645, 5.0]
["2026-09-14T18:43:24.689937+00:00", "trade", 8.645, 1000.0]
["2026-09-14T18:43:26.654121+00:00", "trade", 8.6495, 29.0]
["2026-09-14T18:43:29.429777+00:00", "trade", 8.645, 22.0]
["2026-09-14T18:43:30.008844+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:30.653773+00:00", "trade", 8.648, 37.0]
["2026-09-14T18:43:30.655211+00:00", "trade", 8.645, 1648.0]
["2026-09-14T18:43:31.651400+00:00", "trade", 8.645, 115.0]
["2026-09-14T18:43:31.966717+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.101637+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.148202+00:00", "trade", 8.65, 20.0]
["2026-09-14T18:43:32.148208+00:00", "trade", 8.65, 140.0]
["2026-09-14T18:43:32.148208+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.148212+00:00", "trade", 8.65, 1600.0]
["2026-09-14T18:43:32.148212+00:00", "trade", 8.65, 2600.0]
["2026-09-14T18:43:32.148238+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.148238+00:00", "trade", 8.65, 25.0]
["2026-09-14T18:43:32.148295+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.148298+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.148301+00:00", "trade", 8.65, 58.0]
["2026-09-14T18:43:32.148427+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:43:32.148428+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.148440+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:43:32.148440+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:43:32.148443+00:00", "trade", 8.65, 126.0]
["2026-09-14T18:43:32.148449+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:32.148449+00:00", "trade", 8.65, 339.0]
["2026-09-14T18:43:32.148452+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.148455+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:32.148455+00:00", "trade", 8.65, 1.0]
["2026-09-14T18:43:32.148464+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.148469+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.148474+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.148474+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.148509+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.148590+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.148593+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.148596+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.148599+00:00", "trade", 8.65, 719.0]
["2026-09-14T18:43:32.148602+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:43:32.148605+00:00", "trade", 8.65, 40.0]
["2026-09-14T18:43:32.148605+00:00", "trade", 8.65, 60.0]
["2026-09-14T18:43:32.148617+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.148617+00:00", "trade", 8.65, 700.0]
["2026-09-14T18:43:32.148765+00:00", "trade", 8.65, 3599.0]
["2026-09-14T18:43:32.148767+00:00", "trade", 8.65, 800.0]
["2026-09-14T18:43:32.148771+00:00", "trade", 8.65, 99.0]
["2026-09-14T18:43:32.148771+00:00", "trade", 8.65, 1100.0]
["2026-09-14T18:43:32.148774+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.148774+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:43:32.148779+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.148779+00:00", "trade", 8.65, 700.0]
["2026-09-14T18:43:32.148779+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:32.148783+00:00", "trade", 8.65, 50.0]
["2026-09-14T18:43:32.148815+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.148819+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.148819+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.148829+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.148834+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.148840+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.148845+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.148854+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.148860+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.148864+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.148870+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.148870+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.148875+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.148875+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.148880+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.148890+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.148924+00:00", "trade", 8.65, 522.0]
["2026-09-14T18:43:32.149110+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.149110+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.149175+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.149399+00:00", "trade", 8.65, 11.0]
["2026-09-14T18:43:32.149416+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.149474+00:00", "trade", 8.655, 2.0]
["2026-09-14T18:43:32.149707+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.151194+00:00", "trade", 8.65, 11.0]
["2026-09-14T18:43:32.157224+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157226+00:00", "trade", 8.655, 2619.0]
["2026-09-14T18:43:32.157226+00:00", "trade", 8.65, 1100.0]
["2026-09-14T18:43:32.157230+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157232+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157236+00:00", "trade", 8.65, 400.0]
["2026-09-14T18:43:32.157236+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:32.157238+00:00", "trade", 8.655, 1644.0]
["2026-09-14T18:43:32.157238+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157243+00:00", "trade", 8.655, 100.0]
["2026-09-14T18:43:32.157243+00:00", "trade", 8.65, 600.0]
["2026-09-14T18:43:32.157243+00:00", "trade", 8.65, 154.0]
["2026-09-14T18:43:32.157248+00:00", "trade", 8.65, 2600.0]
["2026-09-14T18:43:32.157248+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157248+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157251+00:00", "trade", 8.65, 36.0]
["2026-09-14T18:43:32.157251+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157253+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:43:32.157253+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157256+00:00", "trade", 8.65, 700.0]
["2026-09-14T18:43:32.157279+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157375+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157375+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157398+00:00", "trade", 8.65, 178.0]
["2026-09-14T18:43:32.157404+00:00", "trade", 8.655, 2.0]
["2026-09-14T18:43:32.157404+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:32.157408+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:43:32.157408+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157410+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:32.157414+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157414+00:00", "trade", 8.65, 300.0]
["2026-09-14T18:43:32.157417+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157417+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:32.157422+00:00", "trade", 8.65, 98.0]
["2026-09-14T18:43:32.157422+00:00", "trade", 8.65, 39.0]
["2026-09-14T18:43:32.157422+00:00", "trade", 8.65, 25.0]
["2026-09-14T18:43:32.157422+00:00", "trade", 8.65, 304.0]
["2026-09-14T18:43:32.157425+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157425+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:43:32.157428+00:00", "trade", 8.65, 12.0]
["2026-09-14T18:43:32.157432+00:00", "trade", 8.65, 80.0]
["2026-09-14T18:43:32.157432+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157432+00:00", "trade", 8.65, 25.0]
["2026-09-14T18:43:32.157435+00:00", "trade", 8.65, 63.0]
["2026-09-14T18:43:32.157435+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:32.157438+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:32.157440+00:00", "trade", 8.65, 493.0]
["2026-09-14T18:43:32.157443+00:00", "trade", 8.65, 113.0]
["2026-09-14T18:43:32.157443+00:00", "trade", 8.65, 70.0]
["2026-09-14T18:43:32.157446+00:00", "trade", 8.65, 50.0]
["2026-09-14T18:43:32.157449+00:00", "trade", 8.65, 500.0]
["2026-09-14T18:43:32.157449+00:00", "trade", 8.65, 800.0]
["2026-09-14T18:43:32.157455+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:43:32.157473+00:00", "trade", 8.655, 56.0]
["2026-09-14T18:43:32.157477+00:00", "trade", 8.65, 2000.0]
["2026-09-14T18:43:32.157480+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157483+00:00", "trade", 8.65, 14.0]
["2026-09-14T18:43:32.157483+00:00", "trade", 8.65, 16.0]
["2026-09-14T18:43:32.157489+00:00", "trade", 8.65, 800.0]
["2026-09-14T18:43:32.157489+00:00", "trade", 8.65, 13.0]
["2026-09-14T18:43:32.157495+00:00", "trade", 8.65, 800.0]
["2026-09-14T18:43:32.157495+00:00", "trade", 8.65, 518.0]
["2026-09-14T18:43:32.157495+00:00", "trade", 8.65, 800.0]
["2026-09-14T18:43:32.157497+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157500+00:00", "trade", 8.65, 654.0]
["2026-09-14T18:43:32.157504+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157504+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157504+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157510+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157510+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157510+00:00", "trade", 8.65, 374.0]
["2026-09-14T18:43:32.157510+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157510+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157510+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157516+00:00", "trade", 8.65, 10.0]
["2026-09-14T18:43:32.157516+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:32.157516+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157516+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157516+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157520+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157525+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157525+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157525+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157537+00:00", "trade", 8.65, 25.0]
["2026-09-14T18:43:32.157540+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157581+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157581+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157591+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157591+00:00", "quote", 8.65, 8.66]
["2026-09-14T18:43:32.157616+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.157692+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157741+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.157792+00:00", "trade", 8.65, 275.0]
["2026-09-14T18:43:32.157810+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:32.157810+00:00", "trade", 8.65, 141.0]
["2026-09-14T18:43:32.157813+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:43:32.157836+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.157841+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.157846+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.157846+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.157846+00:00", "quote", 8.65, 8.65]
["2026-09-14T18:43:32.157951+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.158152+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.158232+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.158252+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.158252+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.158282+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.158287+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.158287+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.158312+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.158327+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.158397+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.158402+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.158457+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.158833+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.158984+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.159024+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.159334+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.159671+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:43:32.159816+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.159861+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.161079+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.161089+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.161409+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.162592+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.163103+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.163683+00:00", "trade", 8.65, 48.0]
["2026-09-14T18:43:32.176538+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:43:32.180625+00:00", "trade", 8.645, 400.0]
["2026-09-14T18:43:32.189767+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.200748+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.247928+00:00", "trade", 8.645, 700.0]
["2026-09-14T18:43:32.248747+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.668705+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:32.940137+00:00", "trade", 8.6498, 9.0]
["2026-09-14T18:43:32.944106+00:00", "trade", 8.6498, 1.0]
["2026-09-14T18:43:33.667193+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:34.313674+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:34.642522+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:43:34.840275+00:00", "trade", 8.645, 15.0]
["2026-09-14T18:43:36.122931+00:00", "trade", 8.6448, 8200.0]
["2026-09-14T18:43:36.124185+00:00", "trade", 8.6492, 55.0]
["2026-09-14T18:43:36.124251+00:00", "trade", 8.6492, 55.0]
["2026-09-14T18:43:36.124312+00:00", "trade", 8.6492, 55.0]
["2026-09-14T18:43:38.766016+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:39.293765+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:39.668739+00:00", "trade", 8.6494, 100.0]
["2026-09-14T18:43:41.124364+00:00", "trade", 8.645, 14.0]
["2026-09-14T18:43:42.124056+00:00", "trade", 8.645, 17.0]
["2026-09-14T18:43:42.624827+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:43.483389+00:00", "trade", 8.645, 400.0]
["2026-09-14T18:43:43.497390+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:43.880180+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:44.858901+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:44.858978+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:43:44.859011+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:44.859021+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:44.864063+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:44.864430+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:44.864430+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:44.867632+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:44.869792+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:44.870073+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:44.874553+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:44.909125+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:44.959440+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:45.161906+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:45.408111+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:45.428976+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:45.682794+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:45.737083+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:45.737239+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:43:45.839389+00:00", "trade", 8.6401, 3.0]
["2026-09-14T18:43:45.839522+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:46.092603+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:46.403334+00:00", "trade", 8.6419, 5000.0]
["2026-09-14T18:43:46.502513+00:00", "trade", 8.645, 5.0]
["2026-09-14T18:43:46.773081+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:43:47.042010+00:00", "trade", 8.6401, 8000.0]
["2026-09-14T18:43:47.312515+00:00", "trade", 8.645, 9000.0]
["2026-09-14T18:43:47.542028+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:48.215892+00:00", "trade", 8.645, 500.0]
["2026-09-14T18:43:48.381708+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:48.774861+00:00", "trade", 8.6475, 120.0]
["2026-09-14T18:43:49.217019+00:00", "trade", 8.645, 7.0]
["2026-09-14T18:43:49.753228+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:52.217027+00:00", "trade", 8.645, 5.0]
["2026-09-14T18:43:52.635773+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:52.991286+00:00", "trade", 8.6424, 400.0]
["2026-09-14T18:43:53.361343+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:53.362105+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:53.524325+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:53.524761+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:53.674853+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:53.754705+00:00", "trade", 8.645, 50.0]
["2026-09-14T18:43:53.822343+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:53.923774+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:54.247404+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:55.169244+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:55.169272+00:00", "trade", 8.64, 2000.0]
["2026-09-14T18:43:55.170342+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:55.529766+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:55.530819+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:55.531255+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:55.689631+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:56.036756+00:00", "trade", 8.6419, 13.0]
["2026-09-14T18:43:56.037854+00:00", "trade", 8.645, 5.0]
["2026-09-14T18:43:56.060071+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:56.161863+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:56.549510+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:56.549986+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:56.749333+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:43:56.750016+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:56.750492+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:56.763141+00:00", "trade", 8.645, 6.0]
["2026-09-14T18:43:57.794153+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:57.794193+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:58.021518+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:43:58.026609+00:00", "trade", 8.645, 5.0]
["2026-09-14T18:43:58.654483+00:00", "trade", 8.6493, 100.0]
["2026-09-14T18:43:59.309142+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:43:59.310315+00:00", "trade", 8.645, 5.0]
["2026-09-14T18:43:59.310580+00:00", "trade", 8.645, 14.0]
["2026-09-14T18:43:59.702052+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:59.702523+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:43:59.761008+00:00", "trade", 8.648, 27.0]
["2026-09-14T18:44:00.001601+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:44:00.008876+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:00.199614+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:00.397069+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:00.400196+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:00.500114+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:00.500555+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:00.748184+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:01.898464+00:00", "trade", 8.645, 500.0]
["2026-09-14T18:44:02.812504+00:00", "trade", 8.6435, 50.0]
["2026-09-14T18:44:02.886129+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:02.886570+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:02.887041+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:02.913770+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:02.957749+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:02.958190+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:04.122974+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:04.153331+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:04.642819+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:04.643260+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:04.913267+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:04.913668+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:04.913708+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:04.914149+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:05.196274+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:05.196720+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:05.196720+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:05.227368+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:05.328083+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:06.125709+00:00", "trade", 8.6425, 27.0]
["2026-09-14T18:44:06.125769+00:00", "trade", 8.6425, 27.0]
["2026-09-14T18:44:06.125832+00:00", "trade", 8.6425, 27.0]
["2026-09-14T18:44:06.834693+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:06.940640+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:44:07.375967+00:00", "trade", 8.645, 5.0]
["2026-09-14T18:44:07.971380+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:07.971821+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:08.877197+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:08.877633+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:08.973546+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:08.974028+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:09.438181+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:09.592107+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:09.592588+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:09.645704+00:00", "trade", 8.6493, 200.0]
["2026-09-14T18:44:09.694380+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:09.694861+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:09.855152+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:10.029852+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:10.038613+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:10.421097+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:10.493960+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:10.494401+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:11.172628+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:12.755319+00:00", "trade", 8.6401, 9000.0]
["2026-09-14T18:44:13.667151+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:13.667632+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:13.784074+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:14.088046+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:16.016595+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:16.017221+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:16.057990+00:00", "trade", 8.645, 14.0]
["2026-09-14T18:44:16.146303+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:16.146990+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:16.173718+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:16.264544+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:16.466389+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:18.067765+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:18.261741+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:18.338478+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:18.540759+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:18.850114+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:18.859610+00:00", "trade", 8.642, 100.0]
["2026-09-14T18:44:18.893818+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:18.894088+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:18.896153+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:18.896855+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:18.897927+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:18.900373+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:18.950788+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:18.951690+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:18.951710+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:18.976985+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:18.977717+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:19.200938+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:19.265230+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:19.366586+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:19.367243+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:19.682557+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:19.748208+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:19.748609+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:19.909421+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:19.914543+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:20.016536+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:20.017017+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:20.434048+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:20.517657+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:20.776143+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:44:22.060619+00:00", "trade", 8.6425, 30.0]
["2026-09-14T18:44:24.986673+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:24.988981+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:44:25.077218+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:25.304493+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:26.617535+00:00", "trade", 8.645, 49.0]
["2026-09-14T18:44:26.665475+00:00", "trade", 8.6463, 29.0]
["2026-09-14T18:44:26.713427+00:00", "trade", 8.65, 3.0]
["2026-09-14T18:44:26.713436+00:00", "trade", 8.645, 3.0]
["2026-09-14T18:44:26.713553+00:00", "trade", 8.645, 47.0]
["2026-09-14T18:44:26.732856+00:00", "trade", 8.645, 6.0]
["2026-09-14T18:44:26.807626+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:26.965684+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:44:27.047521+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:27.383208+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:27.421820+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:29.019995+00:00", "trade", 8.65, 50.0]
["2026-09-14T18:44:29.729327+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:44:29.729381+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:44:29.729438+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:44:29.729502+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:44:29.729562+00:00", "trade", 8.645, 300.0]
["2026-09-14T18:44:29.729619+00:00", "trade", 8.645, 166.0]
["2026-09-14T18:44:29.939128+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:29.939243+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:29.940080+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:29.972175+00:00", "trade", 8.645, 3.0]
["2026-09-14T18:44:29.973094+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:29.973530+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:30.008899+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:30.107091+00:00", "trade", 8.6401, 3000.0]
["2026-09-14T18:44:30.578848+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:30.634666+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:30.701369+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:30.814087+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:31.605553+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:31.607583+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:31.628232+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:31.696879+00:00", "trade", 8.645, 444.0]
["2026-09-14T18:44:31.697492+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:31.697933+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:31.743215+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:31.743286+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:31.748308+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:32.059091+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:32.698280+00:00", "trade", 8.645, 14.0]
["2026-09-14T18:44:32.755997+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:32.758914+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:33.316469+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:33.316484+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:33.668220+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:33.669077+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:34.088685+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:34.125818+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:34.236484+00:00", "trade", 8.645, 594.0]
["2026-09-14T18:44:34.251787+00:00", "trade", 8.645, 406.0]
["2026-09-14T18:44:34.536494+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:34.774930+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:34.796336+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:35.030479+00:00", "trade", 8.6486, 23.0]
["2026-09-14T18:44:35.129247+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:35.129729+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:35.235632+00:00", "trade", 8.6486, 1.0]
["2026-09-14T18:44:35.237004+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:35.524843+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:35.525018+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:35.525775+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:35.860445+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:36.127708+00:00", "trade", 8.6411, 15.0]
["2026-09-14T18:44:36.127766+00:00", "trade", 8.6411, 15.0]
["2026-09-14T18:44:36.127823+00:00", "trade", 8.6411, 15.0]
["2026-09-14T18:44:36.154820+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:36.342202+00:00", "trade", 8.65, 100.0]
["2026-09-14T18:44:36.342777+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:36.343303+00:00", "trade", 8.645, 14.0]
["2026-09-14T18:44:36.534893+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:36.535465+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:37.204605+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:37.214303+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:37.214479+00:00", "trade", 8.645, 70.0]
["2026-09-14T18:44:37.255651+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:37.256538+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:37.294513+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:37.667174+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:37.667936+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:37.971091+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:37.972054+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:38.182479+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:38.303937+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:38.304599+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:38.643144+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:39.175091+00:00", "trade", 8.6486, 1.0]
["2026-09-14T18:44:39.561215+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:39.562208+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:39.729906+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:39.789060+00:00", "trade", 8.6431, 36.0]
["2026-09-14T18:44:39.789142+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:39.790084+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:39.903103+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:44:39.906453+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:44:39.907118+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:40.313714+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:40.504868+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:40.504873+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:44.640863+00:00", "trade", 8.645, 305.0]
["2026-09-14T18:44:44.640926+00:00", "trade", 8.645, 34.0]
["2026-09-14T18:44:44.640986+00:00", "trade", 8.645, 161.0]
["2026-09-14T18:44:44.652706+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:45.528868+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:45.530387+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:45.742421+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:46.466371+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:46.466451+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:46.471934+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:47.072968+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:47.279231+00:00", "trade", 8.642, 6.0]
["2026-09-14T18:44:47.285741+00:00", "trade", 8.642, 5.0]
["2026-09-14T18:44:48.001494+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:48.001670+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:48.118588+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:48.151361+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:48.813615+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:48.814056+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:48.837942+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:48.838383+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:48.838664+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:48.838824+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:48.882253+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:48.883100+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:48.883100+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:48.986591+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:49.005150+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:49.740012+00:00", "trade", 8.6472, 8.0]
["2026-09-14T18:44:49.769486+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:49.916183+00:00", "trade", 8.6492, 100.0]
["2026-09-14T18:44:50.030411+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:50.132028+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:51.590803+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:44:51.591396+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:51.591714+00:00", "trade", 8.645, 15.0]
["2026-09-14T18:44:51.829276+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:53.607793+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:53.972961+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:54.903297+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:54.903793+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:54.982235+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:55.444684+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:55.655415+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:55.982337+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:55.986727+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:56.273078+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:56.273099+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:44:56.433780+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:56.434812+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:57.638397+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:57.654332+00:00", "trade", 8.6401, 2500.0]
["2026-09-14T18:44:57.743477+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:57.744279+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:58.400654+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:58.401090+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:58.401531+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:58.642353+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:58.673272+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:58.711107+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:58.924425+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:44:59.057881+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:59.197206+00:00", "trade", 8.64, 7.0]
["2026-09-14T18:44:59.197212+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:44:59.772079+00:00", "trade", 8.6413, 26.0]
["2026-09-14T18:44:59.808269+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:00.008922+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:00.014780+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:00.059568+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:45:00.060178+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:00.060218+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:00.306332+00:00", "trade", 8.645, 6.0]
["2026-09-14T18:45:00.493102+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:00.493829+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:00.903759+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:45:01.592505+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:02.559046+00:00", "trade", 8.645, 15.0]
["2026-09-14T18:45:02.858433+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:02.899636+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:02.954522+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:02.958531+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:03.235745+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:03.716543+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:03.789336+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:03.944119+00:00", "trade", 8.6428, 7.0]
["2026-09-14T18:45:03.946618+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:45:05.354591+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:05.586226+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:05.603312+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:05.940609+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:45:06.000816+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:06.006806+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:06.122150+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:06.126245+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:06.129708+00:00", "trade", 8.6418, 4.0]
["2026-09-14T18:45:06.129771+00:00", "trade", 8.6418, 4.0]
["2026-09-14T18:45:06.129849+00:00", "trade", 8.6418, 4.0]
["2026-09-14T18:45:06.138985+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:06.306393+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:06.311304+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:06.737783+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:06.965499+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:07.034989+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:07.276859+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:09.325648+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:09.801198+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:09.801233+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:09.801715+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:09.889593+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:09.890506+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:10.205314+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:10.205327+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:45:10.205379+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:10.205890+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:10.205970+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:10.205970+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:10.206291+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:10.206572+00:00", "trade", 8.645, 15.0]
["2026-09-14T18:45:10.354659+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:13.499430+00:00", "trade", 8.645, 21.0]
["2026-09-14T18:45:13.563040+00:00", "trade", 8.64, 110.0]
["2026-09-14T18:45:13.564056+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:13.564061+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:13.564301+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:13.609868+00:00", "trade", 8.6422, 63.0]
["2026-09-14T18:45:13.761353+00:00", "trade", 8.645, 1.0]
["2026-09-14T18:45:13.778075+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:14.451550+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:14.887090+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:14.887210+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:15.001682+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:15.639929+00:00", "trade", 8.6429, 100.0]
["2026-09-14T18:45:15.742889+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:15.751214+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:15.808068+00:00", "trade", 8.645, 30.0]
["2026-09-14T18:45:15.880486+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:16.291508+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:16.590509+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:16.590965+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:16.745512+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:17.193687+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:17.227853+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:17.340125+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:17.458366+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:17.458847+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:17.527911+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:18.232457+00:00", "trade", 8.65, 24.0]
["2026-09-14T18:45:18.475004+00:00", "trade", 8.645, 20.0]
["2026-09-14T18:45:19.136384+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:20.707528+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:20.707743+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:20.713432+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:21.036851+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:21.052317+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:21.197122+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:21.504632+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:22.382273+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:22.553420+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:22.969570+00:00", "trade", 8.642, 1.0]
["2026-09-14T18:45:23.216942+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:24.206000+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:45:24.206559+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:24.206639+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:24.206639+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:24.207080+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:24.234781+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:26.183515+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:26.183795+00:00", "trade", 8.64, 11.0]
["2026-09-14T18:45:26.184800+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:26.201985+00:00", "trade", 8.64, 35.0]
["2026-09-14T18:45:26.271513+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:26.380606+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:26.676579+00:00", "trade", 8.6421, 30.0]
["2026-09-14T18:45:27.540457+00:00", "trade", 8.645, 5.0]
["2026-09-14T18:45:28.219666+00:00", "trade", 8.6429, 10.0]
["2026-09-14T18:45:28.554091+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:29.118920+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:45:29.119434+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:29.335122+00:00", "trade", 8.645, 6.0]
["2026-09-14T18:45:29.989502+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:30.008949+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:30.228810+00:00", "trade", 8.6429, 5.0]
["2026-09-14T18:45:30.230362+00:00", "trade", 8.645, 15.0]
["2026-09-14T18:45:30.415776+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:30.544603+00:00", "trade", 8.641, 20.0]
["2026-09-14T18:45:30.544609+00:00", "trade", 8.64, 20.0]
["2026-09-14T18:45:30.899759+00:00", "trade", 8.643, 100.0]
["2026-09-14T18:45:31.795945+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:31.950177+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:31.950227+00:00", "trade", 8.6401, 2000.0]
["2026-09-14T18:45:32.152710+00:00", "trade", 8.6401, 9000.0]
["2026-09-14T18:45:32.651364+00:00", "trade", 8.6401, 3000.0]
["2026-09-14T18:45:32.713005+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:32.943317+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:32.995456+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:33.245628+00:00", "trade", 8.65, 200.0]
["2026-09-14T18:45:33.849095+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:34.012252+00:00", "trade", 8.645, 2.0]
["2026-09-14T18:45:34.146587+00:00", "trade", 8.64, 48.0]
["2026-09-14T18:45:34.937767+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:34.938805+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:34.938965+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:34.938970+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:34.952051+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:35.085413+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:35.317720+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:35.330596+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:35.355722+00:00", "trade", 8.6401, 2000.0]
["2026-09-14T18:45:35.451047+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:35.493698+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:35.521181+00:00", "trade", 8.6401, 2000.0]
["2026-09-14T18:45:35.602632+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:36.131707+00:00", "trade", 8.6403, 19.0]
["2026-09-14T18:45:36.131770+00:00", "trade", 8.6403, 19.0]
["2026-09-14T18:45:36.131836+00:00", "trade", 8.6403, 19.0]
["2026-09-14T18:45:36.148072+00:00", "trade", 8.641, 118.0]
["2026-09-14T18:45:36.213264+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:45:36.213474+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:36.213495+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:45:36.213507+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:36.213521+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:36.213521+00:00", "trade", 8.64, 30.0]
["2026-09-14T18:45:36.213525+00:00", "trade", 8.64, 30.0]
["2026-09-14T18:45:36.213525+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:36.213525+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:45:36.213529+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:45:36.213532+00:00", "trade", 8.64, 230.0]
["2026-09-14T18:45:36.213535+00:00", "trade", 8.64, 115.0]
["2026-09-14T18:45:36.213537+00:00", "trade", 8.64, 60.0]
["2026-09-14T18:45:36.213540+00:00", "trade", 8.64, 25.0]
["2026-09-14T18:45:36.213552+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:36.213552+00:00", "trade", 8.64, 82.0]
["2026-09-14T18:45:36.213562+00:00", "trade", 8.64, 18.0]
["2026-09-14T18:45:36.213562+00:00", "trade", 8.64, 75.0]
["2026-09-14T18:45:36.213562+00:00", "trade", 8.64, 180.0]
["2026-09-14T18:45:36.213564+00:00", "trade", 8.64, 82.0]
["2026-09-14T18:45:36.213568+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:36.213568+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:45:36.213568+00:00", "trade", 8.64, 28.0]
["2026-09-14T18:45:36.213571+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:45:36.213574+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:45:36.213574+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:36.213577+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:36.213577+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:45:36.213583+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:45:36.213583+00:00", "trade", 8.64, 2.0]
["2026-09-14T18:45:36.213583+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:45:36.213585+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:36.213586+00:00", "trade", 8.64, 9.0]
["2026-09-14T18:45:36.213586+00:00", "trade", 8.64, 72.0]
["2026-09-14T18:45:36.213588+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:36.213592+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:45:36.213592+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:36.213594+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:45:36.213597+00:00", "trade", 8.64, 13.0]
["2026-09-14T18:45:36.213606+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:45:36.213612+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:36.213612+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:36.213618+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:36.213627+00:00", "trade", 8.64, 50.0]
["2026-09-14T18:45:36.213630+00:00", "trade", 8.64, 150.0]
["2026-09-14T18:45:36.213639+00:00", "trade", 8.64, 32.0]
["2026-09-14T18:45:36.213721+00:00", "trade", 8.64, 38.0]
["2026-09-14T18:45:36.213724+00:00", "trade", 8.64, 43.0]
["2026-09-14T18:45:36.213727+00:00", "trade", 8.64, 19.0]
["2026-09-14T18:45:36.214101+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:36.214141+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:36.214145+00:00", "trade", 8.64, 208.0]
["2026-09-14T18:45:36.214146+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:36.214146+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:36.214221+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:36.215499+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:36.215785+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:36.234589+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:36.298331+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:36.306073+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:45:36.493319+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:36.595738+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:36.745704+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:37.213561+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:37.229592+00:00", "trade", 8.645, 40.0]
["2026-09-14T18:45:37.275646+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:45:37.578884+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:37.693679+00:00", "trade", 8.6401, 1200.0]
["2026-09-14T18:45:37.693762+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:37.698338+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:37.775572+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:37.797504+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:37.797561+00:00", "trade", 8.6401, 4000.0]
["2026-09-14T18:45:37.821556+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:37.875644+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:37.875705+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:37.879724+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:37.913675+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:37.914512+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:37.914692+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:37.917845+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:38.110693+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:38.110743+00:00", "trade", 8.6401, 74.0]
["2026-09-14T18:45:38.114602+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:38.138331+00:00", "trade", 8.6401, 9000.0]
["2026-09-14T18:45:39.005249+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:39.081340+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:39.207940+00:00", "trade", 8.6401, 2000.0]
["2026-09-14T18:45:39.343784+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:39.344119+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:39.453008+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:39.453474+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:39.453554+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:39.603185+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:39.641641+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:39.642909+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:39.915001+00:00", "trade", 8.645, 100.0]
["2026-09-14T18:45:40.004605+00:00", "trade", 8.6401, 1700.0]
["2026-09-14T18:45:40.075267+00:00", "trade", 8.6401, 100.0]
["2026-09-14T18:45:40.091250+00:00", "trade", 8.6401, 3000.0]
["2026-09-14T18:45:40.109142+00:00", "trade", 8.6401, 200.0]
["2026-09-14T18:45:40.212122+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:40.640511+00:00", "trade", 8.643, 100.0]
["2026-09-14T18:45:40.668983+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:40.858413+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:40.930670+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:40.999449+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:41.611964+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:41.612535+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:41.736713+00:00", "trade", 8.6401, 3500.0]
["2026-09-14T18:45:42.055206+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T18:45:42.451524+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:42.559636+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:42.951613+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:42.951648+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:43.039466+00:00", "trade", 8.6401, 2000.0]
["2026-09-14T18:45:43.178116+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:43.213736+00:00", "trade", 8.6412, 500.0]
["2026-09-14T18:45:43.405030+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:43.408799+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:43.560164+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:43.678956+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:43.679528+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:43.825329+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:43.825936+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.010354+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.270953+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.291581+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T18:45:44.496008+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.496955+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.505516+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.811147+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.811473+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.813337+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.813417+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.814014+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.814109+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.814455+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.814460+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.814690+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.815618+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.823461+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.892415+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.893002+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.893002+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:44.893092+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:45.214711+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:45.215057+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:45.556218+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:45.599250+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:45.752790+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:45.832164+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:45.833151+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:45.917637+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:45.975559+00:00", "trade", 8.6401, 2000.0]
["2026-09-14T18:45:46.007712+00:00", "trade", 8.645, 3000.0]
["2026-09-14T18:45:46.028560+00:00", "trade", 8.6401, 3000.0]
["2026-09-14T18:45:46.437743+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:46.438184+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:46.507443+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:46.562023+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:47.135250+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:47.136213+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:47.303826+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:47.642321+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:47.643258+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:47.643779+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:48.008123+00:00", "trade", 8.645, 9000.0]
["2026-09-14T18:45:48.009386+00:00", "trade", 8.6413, 50.0]
["2026-09-14T18:45:48.009446+00:00", "trade", 8.6413, 50.0]
["2026-09-14T18:45:48.009500+00:00", "trade", 8.6413, 50.0]
["2026-09-14T18:45:48.010095+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:48.222174+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:48.261868+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:48.425221+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:48.545277+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:48.667818+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:48.754910+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:48.797005+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:48.858171+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T18:45:49.012853+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:49.065358+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:49.159947+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:49.703254+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:49.773147+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T18:45:49.774187+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:49.775189+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:50.139079+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:50.363014+00:00", "trade", 8.6401, 1200.0]
["2026-09-14T18:45:50.485573+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:50.791120+00:00", "trade", 8.6401, 2000.0]
["2026-09-14T18:45:51.010075+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:51.216340+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:51.291438+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:51.489078+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:51.489634+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:51.492191+00:00", "trade", 8.645, 200.0]
["2026-09-14T18:45:51.492666+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:51.493328+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:51.502540+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:51.547732+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:51.884357+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:51.941453+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:52.146470+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:52.585154+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T18:45:52.679627+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:52.705514+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:52.827734+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:53.263593+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T18:45:53.517144+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:45:53.518175+00:00", "trade", 8.64, 11.0]
["2026-09-14T18:45:53.518254+00:00", "trade", 8.64, 6.0]
["2026-09-14T18:45:53.518259+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:53.518259+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:53.518262+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:53.518266+00:00", "trade", 8.64, 11.0]
["2026-09-14T18:45:53.518268+00:00", "trade", 8.64, 358.0]
["2026-09-14T18:45:53.518476+00:00", "trade", 8.64, 11.0]
["2026-09-14T18:45:53.518506+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:53.518785+00:00", "trade", 8.64, 692.0]
["2026-09-14T18:45:53.518785+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:53.518788+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:53.518788+00:00", "trade", 8.64, 900.0]
["2026-09-14T18:45:53.518807+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:45:53.518807+00:00", "trade", 8.64, 500.0]
["2026-09-14T18:45:53.518819+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:53.518819+00:00", "trade", 8.64, 300.0]
["2026-09-14T18:45:53.518861+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:45:53.518872+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:53.519179+00:00", "trade", 8.64, 11.0]
["2026-09-14T18:45:53.522099+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:53.527485+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:53.530706+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:53.530790+00:00", "trade", 8.64, 218.0]
["2026-09-14T18:45:53.530793+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:53.530795+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:53.530796+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:53.530799+00:00", "trade", 8.64, 40.0]
["2026-09-14T18:45:53.530799+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:53.530802+00:00", "trade", 8.64, 42.0]
["2026-09-14T18:45:53.530875+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:53.538924+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:53.581711+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:53.583159+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:53.583159+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:53.594171+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:53.627264+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:53.655216+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:53.723724+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:53.725628+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:53.835895+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:53.856193+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:54.213445+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T18:45:54.477674+00:00", "trade", 8.6401, 201.0]
["2026-09-14T18:45:54.530862+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:54.790201+00:00", "trade", 8.64, 111.0]
["2026-09-14T18:45:54.907046+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:55.008071+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:55.468640+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:55.521426+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:55.870305+00:00", "trade", 8.645, 86.0]
["2026-09-14T18:45:56.092002+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:56.539340+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:56.873997+00:00", "trade", 8.6401, 1000.0]
["2026-09-14T18:45:56.875058+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:57.122433+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123224+00:00", "trade", 8.64, 300.0]
["2026-09-14T18:45:57.123227+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:45:57.123230+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123233+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:45:57.123236+00:00", "trade", 8.64, 5.0]
["2026-09-14T18:45:57.123254+00:00", "trade", 8.64, 70.0]
["2026-09-14T18:45:57.123254+00:00", "trade", 8.64, 57.0]
["2026-09-14T18:45:57.123254+00:00", "trade", 8.64, 36.0]
["2026-09-14T18:45:57.123257+00:00", "trade", 8.64, 91.0]
["2026-09-14T18:45:57.123260+00:00", "trade", 8.64, 3.0]
["2026-09-14T18:45:57.123266+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123266+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123269+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:45:57.123273+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:45:57.123273+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123278+00:00", "trade", 8.64, 1058.0]
["2026-09-14T18:45:57.123278+00:00", "trade", 8.64, 50.0]
["2026-09-14T18:45:57.123278+00:00", "trade", 8.64, 2.0]
["2026-09-14T18:45:57.123278+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:57.123282+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123282+00:00", "trade", 8.64, 125.0]
["2026-09-14T18:45:57.123288+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123288+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123288+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123288+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123288+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:45:57.123293+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123293+00:00", "trade", 8.64, 94.0]
["2026-09-14T18:45:57.123293+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:45:57.123296+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123298+00:00", "quote", 8.64, 8.65]
["2026-09-14T18:45:57.123299+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:45:57.123302+00:00", "trade", 8.64, 15.0]
["2026-09-14T18:45:57.123308+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:45:57.123318+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:45:57.123329+00:00", "trade", 8.64, 506.0]
["2026-09-14T18:45:57.123338+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:45:57.123483+00:00", "trade", 8.64, 87.0]
["2026-09-14T18:45:57.123486+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123489+00:00", "trade", 8.64, 72.0]
["2026-09-14T18:45:57.123489+00:00", "trade", 8.64, 12.0]
["2026-09-14T18:45:57.123492+00:00", "trade", 8.64, 13.0]
["2026-09-14T18:45:57.123494+00:00", "trade", 8.64, 225.0]
["2026-09-14T18:45:57.123514+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:45:57.123521+00:00", "trade", 8.64, 195.0]
["2026-09-14T18:45:57.123527+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:45:57.123527+00:00", "trade", 8.64, 9.0]
["2026-09-14T18:45:57.123533+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:45:57.123533+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:45:57.123534+00:00", "trade", 8.64, 105.0]
["2026-09-14T18:45:57.123573+00:00", "trade", 8.64, 200.0]
["2026-09-14T18:45:57.123579+00:00", "trade", 8.64, 500.0]
["2026-09-14T18:45:57.123579+00:00", "trade", 8.64, 500.0]
["2026-09-14T18:45:57.123584+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123693+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:45:57.123699+00:00", "trade", 8.64, 375.0]
["2026-09-14T18:45:57.123699+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:45:57.123705+00:00", "trade", 8.64, 10.0]
["2026-09-14T18:45:57.123705+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123708+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123708+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123711+00:00", "trade", 8.64, 51.0]
["2026-09-14T18:45:57.123711+00:00", "trade", 8.64, 509.0]
["2026-09-14T18:45:57.123739+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:45:57.123747+00:00", "trade", 8.64, 791.0]
["2026-09-14T18:45:57.123747+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123754+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:45:57.123762+00:00", "trade", 8.64, 94.0]
["2026-09-14T18:45:57.123779+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:45:57.123939+00:00", "quote", 8.64, 8.64]
["2026-09-14T18:45:57.123942+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.123944+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.123995+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.124005+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.124010+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.124025+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.124085+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.124315+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.124340+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.124401+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.124415+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:45:57.124433+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:45:57.124436+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:45:57.124442+00:00", "trade", 8.64, 4.0]
["2026-09-14T18:45:57.124442+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:45:57.124448+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:45:57.124457+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:45:57.124475+00:00", "trade", 8.64, 8.0]
["2026-09-14T18:45:57.124493+00:00", "trade", 8.64, 20.0]
["2026-09-14T18:45:57.124505+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.124586+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.124741+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.124872+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.124877+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.124902+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.124927+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.125226+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:45:57.125463+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.126335+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.126616+00:00", "trade", 8.64, 96.0]
["2026-09-14T18:45:57.127358+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.127663+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.128345+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.128355+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.128400+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.128956+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.129178+00:00", "trade", 8.635, 400.0]
["2026-09-14T18:45:57.130050+00:00", "trade", 8.64, 23.0]
["2026-09-14T18:45:57.130053+00:00", "trade", 8.64, 23.0]
["2026-09-14T18:45:57.130056+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:45:57.130080+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:45:57.130104+00:00", "trade", 8.635, 116.0]
["2026-09-14T18:45:57.130104+00:00", "trade", 8.635, 22.0]
["2026-09-14T18:45:57.130107+00:00", "trade", 8.635, 562.0]
["2026-09-14T18:45:57.130579+00:00", "trade", 8.635, 1547.0]
["2026-09-14T18:45:57.130585+00:00", "trade", 8.635, 34.0]
["2026-09-14T18:45:57.130600+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.130742+00:00", "trade", 8.635, 1200.0]
["2026-09-14T18:45:57.131075+00:00", "trade", 8.635, 66.0]
["2026-09-14T18:45:57.131397+00:00", "trade", 8.635, 126.0]
["2026-09-14T18:45:57.134244+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.134621+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:45:57.140830+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.140880+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.142910+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.146403+00:00", "trade", 8.635, 3.0]
["2026-09-14T18:45:57.148989+00:00", "trade", 8.64, 11.0]
["2026-09-14T18:45:57.154748+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.227646+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.228769+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.228824+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.235765+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.369062+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.381271+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.440627+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.440677+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.464303+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.464318+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.464547+00:00", "trade", 8.631, 100.0]
["2026-09-14T18:45:57.464577+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:45:57.464746+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:45:57.465176+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.474483+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.474538+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.513936+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.581462+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.581517+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.666619+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:57.973022+00:00", "trade", 8.6323, 3000.0]
["2026-09-14T18:45:58.097954+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:58.097966+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:45:58.121425+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:58.234374+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:58.488257+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:58.491801+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:58.496492+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:58.572933+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:58.576136+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:58.787523+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:58.799512+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:58.802544+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:58.802569+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:58.973826+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:59.179354+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:59.355257+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:59.408674+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:59.461515+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:59.489877+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:59.729727+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:45:59.783204+00:00", "trade", 8.6402, 26.0]
["2026-09-14T18:45:59.791360+00:00", "trade", 8.6301, 500.0]
["2026-09-14T18:46:00.008966+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:00.179757+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:00.251462+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:00.251492+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:00.353350+00:00", "trade", 8.635, 2.0]
["2026-09-14T18:46:00.353520+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:00.353696+00:00", "trade", 8.635, 2.0]
["2026-09-14T18:46:00.355444+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:00.398677+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:00.404105+00:00", "trade", 8.635, 300.0]
["2026-09-14T18:46:00.404195+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:46:00.417033+00:00", "trade", 8.635, 600.0]
["2026-09-14T18:46:00.794162+00:00", "trade", 8.6382, 9000.0]
["2026-09-14T18:46:00.794794+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:01.053102+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:01.073912+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:01.490427+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:01.499899+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:01.500270+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:01.579575+00:00", "trade", 8.631, 880.0]
["2026-09-14T18:46:01.579587+00:00", "trade", 8.63, 880.0]
["2026-09-14T18:46:01.579689+00:00", "trade", 8.6389, 1120.0]
["2026-09-14T18:46:01.580300+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:01.667227+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:01.668320+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:01.668345+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:01.669147+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:02.198850+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:02.198875+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:02.259656+00:00", "trade", 8.6398, 5.0]
["2026-09-14T18:46:02.265009+00:00", "trade", 8.6398, 5.0]
["2026-09-14T18:46:02.266846+00:00", "trade", 8.6398, 1.0]
["2026-09-14T18:46:02.281960+00:00", "trade", 8.635, 25.0]
["2026-09-14T18:46:02.282249+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:04.090666+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:04.090691+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:04.222661+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:46:04.226949+00:00", "trade", 8.6301, 400.0]
["2026-09-14T18:46:05.053009+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:05.350127+00:00", "trade", 8.64, 65.0]
["2026-09-14T18:46:06.692615+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:06.692695+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:07.464379+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:07.666805+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:08.492969+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:08.493004+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:08.493029+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:08.493029+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:08.493756+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:08.500499+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:46:08.503271+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:46:08.526213+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:08.571400+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:08.953538+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:09.419158+00:00", "trade", 8.635, 250.0]
["2026-09-14T18:46:09.453512+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:09.597789+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:09.981075+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:10.239886+00:00", "trade", 8.6428, 50.0]
["2026-09-14T18:46:10.693383+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:11.064831+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:11.165580+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:11.913067+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:14.536350+00:00", "trade", 8.6397, 100.0]
["2026-09-14T18:46:14.549624+00:00", "trade", 8.6386, 1.0]
["2026-09-14T18:46:14.551121+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:14.551863+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:14.552676+00:00", "trade", 8.6426, 30.0]
["2026-09-14T18:46:15.248572+00:00", "trade", 8.635, 196.0]
["2026-09-14T18:46:16.432483+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:46:16.432570+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:46:16.435081+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:46:16.441345+00:00", "trade", 8.635, 500.0]
["2026-09-14T18:46:17.694714+00:00", "trade", 8.635, 28.0]
["2026-09-14T18:46:18.010705+00:00", "trade", 8.6378, 48.0]
["2026-09-14T18:46:18.010768+00:00", "trade", 8.6378, 48.0]
["2026-09-14T18:46:18.344727+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:46:18.886107+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:46:20.133779+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:20.193717+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:20.193742+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:20.194358+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:20.511737+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:20.862807+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:21.662954+00:00", "trade", 8.635, 107.0]
["2026-09-14T18:46:21.664052+00:00", "trade", 8.635, 10.0]
["2026-09-14T18:46:21.664250+00:00", "trade", 8.63, 16.0]
["2026-09-14T18:46:22.888656+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:23.731314+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:25.574745+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:26.687689+00:00", "trade", 8.6396, 30.0]
["2026-09-14T18:46:27.709764+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:27.715438+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:27.734277+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:27.763040+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:27.768115+00:00", "trade", 8.63, 3.0]
["2026-09-14T18:46:27.768127+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:46:27.768130+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:46:27.768199+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:46:27.768199+00:00", "trade", 8.63, 6.0]
["2026-09-14T18:46:27.768202+00:00", "trade", 8.63, 7.0]
["2026-09-14T18:46:27.768333+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:27.768920+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:28.653512+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:29.371149+00:00", "trade", 8.6307, 9000.0]
["2026-09-14T18:46:29.372689+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:46:29.375187+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:29.703644+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:46:29.703649+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:46:29.703662+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:46:29.704064+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:29.704685+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:29.718648+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:29.718653+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:29.723720+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:29.724653+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:29.817523+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:29.870935+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:30.008988+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:30.084267+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:30.085059+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:30.085525+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:30.113727+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:30.352495+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:30.402027+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:30.502371+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:30.515727+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:30.953323+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:31.110381+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:31.541004+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:32.019406+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:32.097321+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:32.097542+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:32.184368+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:32.184389+00:00", "trade", 8.6308, 5000.0]
["2026-09-14T18:46:32.184444+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:32.227680+00:00", "trade", 8.63, 500.0]
["2026-09-14T18:46:32.471245+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:32.476277+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:32.720209+00:00", "trade", 8.6312, 1000.0]
["2026-09-14T18:46:32.777182+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.061192+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.061247+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.139844+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.257845+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.258842+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.292572+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.429608+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.430540+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.455600+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.473327+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.492176+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.492227+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.543534+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.559331+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.560298+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.626771+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.666506+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.666561+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.669673+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.748390+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:33.788466+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:34.216979+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:35.116451+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:35.116928+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:35.118692+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:35.118787+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:35.164130+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:35.360101+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:35.360286+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:35.360572+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:35.445077+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:35.445754+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:35.446025+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:35.470092+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:35.470428+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:35.470999+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:36.025980+00:00", "trade", 8.635, 1500.0]
["2026-09-14T18:46:36.027595+00:00", "trade", 8.635, 8.0]
["2026-09-14T18:46:36.131885+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:36.131950+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:36.264826+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:46:36.437812+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:36.438714+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:36.932237+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:37.115282+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:37.116485+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:37.401662+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.172204+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.194487+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.198526+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.401093+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.424769+00:00", "trade", 8.635, 2.0]
["2026-09-14T18:46:38.563594+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.563664+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.564140+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.588097+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.594913+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:38.602236+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.609919+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.614911+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:38.614911+00:00", "trade", 8.63, 27.0]
["2026-09-14T18:46:38.614917+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:38.614917+00:00", "trade", 8.63, 9.0]
["2026-09-14T18:46:38.614917+00:00", "trade", 8.63, 64.0]
["2026-09-14T18:46:38.616439+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.636467+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.652986+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.699727+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.783431+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.788789+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:38.821868+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:39.027918+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:39.028012+00:00", "trade", 8.63, 16.0]
["2026-09-14T18:46:39.028018+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:46:39.028018+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:46:39.028021+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:39.028021+00:00", "trade", 8.63, 97.0]
["2026-09-14T18:46:39.028051+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:39.028058+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:39.028058+00:00", "trade", 8.63, 331.0]
["2026-09-14T18:46:39.028058+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:39.028060+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:39.028063+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:46:39.028067+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:39.028067+00:00", "trade", 8.63, 80.0]
["2026-09-14T18:46:39.028068+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:46:39.028069+00:00", "trade", 8.63, 500.0]
["2026-09-14T18:46:39.028069+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:39.028072+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:46:39.028072+00:00", "trade", 8.63, 700.0]
["2026-09-14T18:46:39.028078+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028078+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028098+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028178+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028274+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028274+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028301+00:00", "trade", 8.63, 42.0]
["2026-09-14T18:46:39.028301+00:00", "trade", 8.63, 30.0]
["2026-09-14T18:46:39.028304+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:39.028309+00:00", "trade", 8.63, 51.0]
["2026-09-14T18:46:39.028309+00:00", "trade", 8.63, 24.0]
["2026-09-14T18:46:39.028309+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:46:39.028309+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:39.028314+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:46:39.028314+00:00", "trade", 8.63, 44.0]
["2026-09-14T18:46:39.028319+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:46:39.028319+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:46:39.028319+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:46:39.028322+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:39.028324+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:39.028349+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028354+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028464+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028474+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028478+00:00", "trade", 8.63, 500.0]
["2026-09-14T18:46:39.028478+00:00", "trade", 8.63, 6.0]
["2026-09-14T18:46:39.028479+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028481+00:00", "trade", 8.63, 18.0]
["2026-09-14T18:46:39.028484+00:00", "trade", 8.63, 256.0]
["2026-09-14T18:46:39.028484+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028484+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028488+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:46:39.028488+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:46:39.028489+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028489+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028493+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:39.028493+00:00", "trade", 8.63, 11500.0]
["2026-09-14T18:46:39.028493+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:46:39.028494+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028496+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:46:39.028538+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:39.028564+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028574+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:46:39.028634+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.028689+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.028920+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.028970+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.029000+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.029010+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.029020+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.029118+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:39.029118+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:39.029136+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:39.029547+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.030456+00:00", "trade", 8.63, 13.0]
["2026-09-14T18:46:39.030744+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.030850+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.030925+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:46:39.032073+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.032103+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.032529+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.032965+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.033010+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.033055+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.037024+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:46:39.037262+00:00", "trade", 8.625, 193.0]
["2026-09-14T18:46:39.037816+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.039831+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.042205+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:46:39.042208+00:00", "trade", 8.62, 27.0]
["2026-09-14T18:46:39.043009+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.043119+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.044136+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.044773+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.045229+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.047633+00:00", "trade", 8.62, 7.0]
["2026-09-14T18:46:39.049023+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.049820+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.062069+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.071044+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:39.099212+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.103051+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.117907+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.133233+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.140485+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.143858+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.149717+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.158122+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:39.169338+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:46:39.169354+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:46:39.169369+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:39.169372+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:39.169417+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:39.169654+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:46:39.170403+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:46:39.170415+00:00", "trade", 8.625, 317.0]
["2026-09-14T18:46:39.170719+00:00", "trade", 8.625, 400.0]
["2026-09-14T18:46:39.203946+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.204407+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.204853+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.260631+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.270673+00:00", "trade", 8.625, 600.0]
["2026-09-14T18:46:39.270700+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:39.270703+00:00", "trade", 8.625, 534.0]
["2026-09-14T18:46:39.270980+00:00", "trade", 8.625, 600.0]
["2026-09-14T18:46:39.271597+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.293125+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:39.298606+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.298661+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.298982+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.299483+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.299599+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.299990+00:00", "trade", 8.625, 4.0]
["2026-09-14T18:46:39.355334+00:00", "trade", 8.63, 7.0]
["2026-09-14T18:46:39.355343+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:39.355640+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:39.355937+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.355937+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.356173+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.356467+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:39.356885+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.359056+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:39.359135+00:00", "trade", 8.625, 135.0]
["2026-09-14T18:46:39.359549+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:46:39.360190+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:46:39.364695+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:39.372643+00:00", "trade", 8.63, 98.0]
["2026-09-14T18:46:39.372649+00:00", "trade", 8.63, 78.0]
["2026-09-14T18:46:39.372652+00:00", "trade", 8.63, 225.0]
["2026-09-14T18:46:39.372715+00:00", "trade", 8.625, 500.0]
["2026-09-14T18:46:39.372799+00:00", "trade", 8.625, 600.0]
["2026-09-14T18:46:39.372799+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:46:39.372883+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.373294+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.373304+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.373304+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.373334+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.373349+00:00", "trade", 8.625, 650.0]
["2026-09-14T18:46:39.373589+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.373684+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.373821+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:46:39.373824+00:00", "trade", 8.625, 307.0]
["2026-09-14T18:46:39.374146+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.398140+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:39.463413+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.561879+00:00", "trade", 8.62, 27.0]
["2026-09-14T18:46:39.563049+00:00", "trade", 8.625, 36.0]
["2026-09-14T18:46:39.667322+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:39.840723+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:40.039739+00:00", "trade", 8.625, 8.0]
["2026-09-14T18:46:40.049851+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:40.174493+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:40.219954+00:00", "trade", 8.625, 2000.0]
["2026-09-14T18:46:40.517749+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:40.522594+00:00", "trade", 8.625, 400.0]
["2026-09-14T18:46:40.525679+00:00", "trade", 8.625, 118.0]
["2026-09-14T18:46:40.525679+00:00", "trade", 8.625, 82.0]
["2026-09-14T18:46:40.527841+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:40.557723+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:40.559452+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:40.626668+00:00", "trade", 8.625, 110.0]
["2026-09-14T18:46:40.627348+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:40.783004+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:40.838385+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:40.850915+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:41.473354+00:00", "trade", 8.62, 500.0]
["2026-09-14T18:46:41.473363+00:00", "trade", 8.621, 500.0]
["2026-09-14T18:46:41.473381+00:00", "trade", 8.6297, 2000.0]
["2026-09-14T18:46:41.473390+00:00", "trade", 8.63, 2000.0]
["2026-09-14T18:46:41.473404+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:41.473589+00:00", "trade", 8.6297, 3500.0]
["2026-09-14T18:46:41.473650+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:41.474091+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:41.474312+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:41.474342+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:41.474432+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:41.474629+00:00", "trade", 8.6292, 51.0]
["2026-09-14T18:46:41.474689+00:00", "trade", 8.6291, 51.0]
["2026-09-14T18:46:41.474758+00:00", "trade", 8.6291, 51.0]
["2026-09-14T18:46:41.479907+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:41.479970+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:41.480516+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:41.482355+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:41.482923+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:41.485593+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:41.485623+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:41.489493+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:41.492657+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:41.494446+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:41.498046+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:41.498109+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:41.500205+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:41.500740+00:00", "trade", 8.625, 25.0]
["2026-09-14T18:46:41.501979+00:00", "trade", 8.625, 75.0]
["2026-09-14T18:46:41.667175+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:41.667249+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:41.668333+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:41.679560+00:00", "trade", 8.6349, 2.0]
["2026-09-14T18:46:41.707776+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:41.758246+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:42.046401+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:42.071035+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:42.093713+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:42.190321+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:46:42.203908+00:00", "trade", 8.625, 3000.0]
["2026-09-14T18:46:42.453110+00:00", "trade", 8.6294, 5000.0]
["2026-09-14T18:46:42.465358+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:46:42.522942+00:00", "trade", 8.6292, 8000.0]
["2026-09-14T18:46:42.665937+00:00", "trade", 8.625, 3500.0]
["2026-09-14T18:46:42.914579+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:42.915015+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:42.915022+00:00", "trade", 8.6279, 3000.0]
["2026-09-14T18:46:43.147167+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:43.163912+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:43.876896+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:44.002593+00:00", "trade", 8.625, 2400.0]
["2026-09-14T18:46:44.100257+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:44.102763+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:44.309370+00:00", "trade", 8.6255, 2.0]
["2026-09-14T18:46:44.310741+00:00", "trade", 8.625, 8200.0]
["2026-09-14T18:46:44.667069+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:44.667350+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:44.668127+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:44.668849+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:44.669340+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:44.782352+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:46:45.312446+00:00", "trade", 8.625, 196.0]
["2026-09-14T18:46:45.313688+00:00", "trade", 8.625, 210.0]
["2026-09-14T18:46:45.801856+00:00", "trade", 8.625, 31.0]
["2026-09-14T18:46:45.801911+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:45.802382+00:00", "trade", 8.63, 625.0]
["2026-09-14T18:46:45.802401+00:00", "trade", 8.63, 541.0]
["2026-09-14T18:46:45.802403+00:00", "trade", 8.63, 175.0]
["2026-09-14T18:46:45.802403+00:00", "trade", 8.625, 240.0]
["2026-09-14T18:46:45.802412+00:00", "trade", 8.63, 536.0]
["2026-09-14T18:46:45.802425+00:00", "trade", 8.63, 487.0]
["2026-09-14T18:46:45.802723+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:45.802799+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:45.802799+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:45.802959+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:45.802974+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:45.803265+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:45.803423+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:46:45.803423+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:45.803441+00:00", "trade", 8.625, 250.0]
["2026-09-14T18:46:45.803949+00:00", "trade", 8.625, 650.0]
["2026-09-14T18:46:45.803951+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:45.804184+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:46:45.804362+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:47.005512+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:47.103758+00:00", "trade", 8.6285, 2000.0]
["2026-09-14T18:46:47.516486+00:00", "trade", 8.625, 6000.0]
["2026-09-14T18:46:47.517746+00:00", "trade", 8.6269, 52.0]
["2026-09-14T18:46:47.517807+00:00", "trade", 8.6269, 52.0]
["2026-09-14T18:46:47.517869+00:00", "trade", 8.627, 54.0]
["2026-09-14T18:46:47.938113+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:47.938534+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:48.023932+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:48.512759+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:50.006970+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:50.099210+00:00", "trade", 8.6299, 500.0]
["2026-09-14T18:46:50.792888+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:50.962661+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:50.963167+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:50.968445+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:51.741141+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:52.229172+00:00", "trade", 8.6284, 3000.0]
["2026-09-14T18:46:52.231427+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:53.333621+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:53.334443+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:54.060604+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:54.226744+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:54.979067+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:55.709809+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:55.709854+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:55.709859+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:55.710380+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:55.710648+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:46:55.711182+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:55.711207+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:55.712219+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:55.727227+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:55.727831+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:46:55.727906+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:55.733587+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:55.738218+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:55.760510+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:55.765595+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:55.792491+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:46:55.792497+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:46:56.384582+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:56.798204+00:00", "trade", 8.625, 2000.0]
["2026-09-14T18:46:56.891203+00:00", "trade", 8.6299, 9000.0]
["2026-09-14T18:46:57.004906+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:57.051712+00:00", "trade", 8.625, 4500.0]
["2026-09-14T18:46:57.052488+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:57.052548+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:46:57.053402+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:57.081213+00:00", "trade", 8.6415, 6.0]
["2026-09-14T18:46:57.099331+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:57.120678+00:00", "trade", 8.625, 8000.0]
["2026-09-14T18:46:57.121328+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:57.264107+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:57.353028+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:57.622252+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:46:59.122043+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:46:59.122073+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:46:59.125071+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:46:59.125071+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:46:59.125074+00:00", "trade", 8.625, 2.0]
["2026-09-14T18:46:59.511204+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:46:59.794399+00:00", "trade", 8.6287, 26.0]
["2026-09-14T18:47:00.009006+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:00.085999+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:00.086309+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:00.970771+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:01.190530+00:00", "trade", 8.625, 3.0]
["2026-09-14T18:47:01.609810+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:01.610416+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:01.615978+00:00", "trade", 8.6221, 1800.0]
["2026-09-14T18:47:01.618135+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:01.818241+00:00", "trade", 8.6299, 10.0]
["2026-09-14T18:47:01.981579+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:02.266390+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:02.617057+00:00", "trade", 8.625, 101.0]
["2026-09-14T18:47:02.623796+00:00", "trade", 8.625, 2.0]
["2026-09-14T18:47:02.921130+00:00", "trade", 8.6201, 999.0]
["2026-09-14T18:47:03.419646+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:03.994547+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:05.658076+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:05.847409+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:05.995885+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:47:06.174233+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:06.387138+00:00", "trade", 8.6254, 200.0]
["2026-09-14T18:47:07.310587+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:07.313835+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:07.748990+00:00", "trade", 8.6369, 5.0]
["2026-09-14T18:47:08.945769+00:00", "trade", 8.63, 8200.0]
["2026-09-14T18:47:08.945820+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:08.946187+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:47:08.947559+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:08.948306+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:09.217554+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:47:09.574409+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:09.985868+00:00", "trade", 8.6247, 500.0]
["2026-09-14T18:47:10.333372+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:10.959402+00:00", "trade", 8.6265, 2.0]
["2026-09-14T18:47:10.981514+00:00", "trade", 8.6265, 1.0]
["2026-09-14T18:47:11.411590+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:11.412241+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:11.412457+00:00", "trade", 8.63, 600.0]
["2026-09-14T18:47:11.412459+00:00", "trade", 8.63, 136.0]
["2026-09-14T18:47:11.412953+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:11.413013+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:11.413114+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:11.413123+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:11.413141+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:11.413460+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:11.413523+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:11.413556+00:00", "trade", 8.625, 7.0]
["2026-09-14T18:47:11.413593+00:00", "trade", 8.625, 125.0]
["2026-09-14T18:47:11.414886+00:00", "trade", 8.625, 25.0]
["2026-09-14T18:47:11.415523+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:11.415529+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:11.416146+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:11.419114+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:11.419640+00:00", "trade", 8.625, 175.0]
["2026-09-14T18:47:11.426439+00:00", "trade", 8.625, 700.0]
["2026-09-14T18:47:11.470314+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:11.470398+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:11.473940+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:47:11.477079+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:11.478974+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:11.635207+00:00", "trade", 8.625, 500.0]
["2026-09-14T18:47:11.779580+00:00", "trade", 8.6255, 1.0]
["2026-09-14T18:47:12.182096+00:00", "trade", 8.625, 4.0]
["2026-09-14T18:47:12.182120+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:12.184333+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:12.192089+00:00", "trade", 8.625, 296.0]
["2026-09-14T18:47:12.360786+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:12.647115+00:00", "trade", 8.625, 9000.0]
["2026-09-14T18:47:12.648369+00:00", "trade", 8.6267, 54.0]
["2026-09-14T18:47:12.648432+00:00", "trade", 8.6267, 54.0]
["2026-09-14T18:47:12.648492+00:00", "trade", 8.6267, 54.0]
["2026-09-14T18:47:12.873971+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:12.874031+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:12.876130+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:12.878229+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:12.881059+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:12.881579+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:12.883777+00:00", "trade", 8.625, 1200.0]
["2026-09-14T18:47:12.896522+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:12.898861+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:13.038231+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:13.227034+00:00", "trade", 8.6293, 2500.0]
["2026-09-14T18:47:13.642938+00:00", "trade", 8.625, 2000.0]
["2026-09-14T18:47:14.041923+00:00", "trade", 8.6263, 3000.0]
["2026-09-14T18:47:14.153251+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:14.669118+00:00", "trade", 8.625, 59.0]
["2026-09-14T18:47:14.670471+00:00", "trade", 8.625, 3.0]
["2026-09-14T18:47:15.509513+00:00", "trade", 8.6201, 1000.0]
["2026-09-14T18:47:15.743054+00:00", "trade", 8.629, 711.0]
["2026-09-14T18:47:16.075534+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:16.295473+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:16.296695+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:16.410400+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:16.525624+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:16.622864+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:47:16.841765+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:17.027487+00:00", "trade", 8.625, 2000.0]
["2026-09-14T18:47:17.427056+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:17.427086+00:00", "trade", 8.6298, 8000.0]
["2026-09-14T18:47:17.427136+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:17.427733+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:17.463092+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:17.470624+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:47:18.428340+00:00", "trade", 8.625, 3.0]
["2026-09-14T18:47:18.430114+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:18.496054+00:00", "trade", 8.6299, 9000.0]
["2026-09-14T18:47:18.666532+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:18.666602+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:18.668476+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:18.823689+00:00", "trade", 8.6268, 500.0]
["2026-09-14T18:47:18.824923+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:18.896303+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:19.523425+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:19.526312+00:00", "trade", 8.63, 9900.0]
["2026-09-14T18:47:20.073901+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:20.326276+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:20.406652+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:20.649902+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:20.652425+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:20.656103+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:20.664589+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:20.679366+00:00", "trade", 8.625, 584.0]
["2026-09-14T18:47:20.679390+00:00", "trade", 8.625, 584.0]
["2026-09-14T18:47:20.679408+00:00", "trade", 8.625, 584.0]
["2026-09-14T18:47:20.679460+00:00", "trade", 8.625, 584.0]
["2026-09-14T18:47:20.679463+00:00", "trade", 8.625, 584.0]
["2026-09-14T18:47:20.679466+00:00", "trade", 8.625, 584.0]
["2026-09-14T18:47:20.679475+00:00", "trade", 8.625, 584.0]
["2026-09-14T18:47:20.679491+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:20.679643+00:00", "trade", 8.625, 592.0]
["2026-09-14T18:47:20.679658+00:00", "trade", 8.625, 584.0]
["2026-09-14T18:47:20.680040+00:00", "trade", 8.625, 259.0]
["2026-09-14T18:47:20.680410+00:00", "trade", 8.625, 341.0]
["2026-09-14T18:47:20.680416+00:00", "trade", 8.625, 259.0]
["2026-09-14T18:47:20.684836+00:00", "trade", 8.625, 113.0]
["2026-09-14T18:47:20.685345+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:20.685366+00:00", "trade", 8.625, 146.0]
["2026-09-14T18:47:20.685372+00:00", "trade", 8.625, 341.0]
["2026-09-14T18:47:20.687955+00:00", "trade", 8.625, 109.0]
["2026-09-14T18:47:20.688150+00:00", "trade", 8.625, 114.0]
["2026-09-14T18:47:20.688418+00:00", "trade", 8.625, 109.0]
["2026-09-14T18:47:20.688619+00:00", "trade", 8.625, 109.0]
["2026-09-14T18:47:20.688761+00:00", "trade", 8.625, 41.0]
["2026-09-14T18:47:20.688767+00:00", "trade", 8.625, 104.0]
["2026-09-14T18:47:20.688962+00:00", "trade", 8.625, 146.0]
["2026-09-14T18:47:20.689215+00:00", "trade", 8.625, 131.0]
["2026-09-14T18:47:20.696152+00:00", "trade", 8.63, 14.0]
["2026-09-14T18:47:20.696498+00:00", "trade", 8.625, 14.0]
["2026-09-14T18:47:20.735570+00:00", "trade", 8.625, 44.0]
["2026-09-14T18:47:21.527541+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:47:21.528936+00:00", "trade", 8.625, 98.0]
["2026-09-14T18:47:21.851496+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:21.941545+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:21.948481+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:21.953531+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:21.954784+00:00", "trade", 8.6279, 50.0]
["2026-09-14T18:47:21.954851+00:00", "trade", 8.6279, 50.0]
["2026-09-14T18:47:21.954935+00:00", "trade", 8.6279, 50.0]
["2026-09-14T18:47:21.969778+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:21.978616+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:47:22.071104+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:22.101846+00:00", "trade", 8.625, 58.0]
["2026-09-14T18:47:22.426690+00:00", "trade", 8.625, 180.0]
["2026-09-14T18:47:22.426739+00:00", "trade", 8.625, 180.0]
["2026-09-14T18:47:22.467876+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:22.666778+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:47:22.942950+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:23.059352+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:23.062038+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:23.062038+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:23.069791+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:23.943954+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:23.944335+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:23.944435+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:23.944836+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:24.032344+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:24.122152+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:47:24.238770+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:24.476946+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:24.476946+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:24.476966+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:24.569651+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:25.534273+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:25.667952+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:47:26.097106+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:26.097672+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:26.537949+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:26.538400+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:26.667819+00:00", "trade", 8.625, 89.0]
["2026-09-14T18:47:26.668105+00:00", "trade", 8.625, 1566.0]
["2026-09-14T18:47:26.669496+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:26.670123+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:26.698760+00:00", "trade", 8.6276, 30.0]
["2026-09-14T18:47:26.887234+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:27.604230+00:00", "trade", 8.6214, 342.0]
["2026-09-14T18:47:28.602927+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:28.605598+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:28.608048+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:28.614564+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:29.036848+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:29.596673+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:29.596833+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:30.009043+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:30.208347+00:00", "trade", 8.6299, 6000.0]
["2026-09-14T18:47:30.209604+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:47:30.655805+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:30.803326+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:30.803682+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:30.890333+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:31.010593+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:31.010729+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:31.658614+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:31.658774+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:32.689478+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:32.689639+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:33.894197+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:34.327521+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:34.327521+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:34.328128+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:34.334534+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:34.335334+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:47:34.984905+00:00", "trade", 8.625, 16.0]
["2026-09-14T18:47:35.368390+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:36.153010+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:36.175467+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:47:36.175491+00:00", "trade", 8.6266, 400.0]
["2026-09-14T18:47:36.175497+00:00", "trade", 8.63, 500.0]
["2026-09-14T18:47:36.175515+00:00", "trade", 8.6266, 500.0]
["2026-09-14T18:47:36.175711+00:00", "trade", 8.6266, 1100.0]
["2026-09-14T18:47:36.176491+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:36.176982+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:36.200102+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:36.230209+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:36.685260+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:38.803429+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:38.803905+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:39.606166+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:39.606647+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:39.753176+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:40.223072+00:00", "trade", 8.625, 25.0]
["2026-09-14T18:47:40.224175+00:00", "trade", 8.625, 67.0]
["2026-09-14T18:47:40.224332+00:00", "trade", 8.625, 7.0]
["2026-09-14T18:47:41.354512+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:41.359256+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:47:41.373807+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:41.383057+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:42.254250+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.965622+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:47:42.966658+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.966891+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:47:42.969845+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.969845+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.969848+00:00", "trade", 8.63, 1011.0]
["2026-09-14T18:47:42.969848+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:47:42.969850+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.969850+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.969851+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:47:42.969854+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:47:42.969855+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.969855+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.969855+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.969858+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.969858+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:47:42.969860+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.969863+00:00", "trade", 8.63, 919.0]
["2026-09-14T18:47:42.969863+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.969863+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:47:42.969866+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.969866+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.969866+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.969866+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.969866+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.969872+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.969872+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.969872+00:00", "trade", 8.63, 857.0]
["2026-09-14T18:47:42.969876+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.969876+00:00", "trade", 8.63, 345.0]
["2026-09-14T18:47:42.969881+00:00", "trade", 8.63, 57.0]
["2026-09-14T18:47:42.969881+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.969884+00:00", "trade", 8.63, 177.0]
["2026-09-14T18:47:42.970248+00:00", "trade", 8.63, 123.0]
["2026-09-14T18:47:42.970248+00:00", "trade", 8.63, 768.0]
["2026-09-14T18:47:42.970252+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.970252+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.970257+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:47:42.970257+00:00", "trade", 8.63, 500.0]
["2026-09-14T18:47:42.970262+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.970262+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:47:42.970262+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.970266+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.970266+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.970269+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.970272+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:47:42.970272+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:47:42.970275+00:00", "trade", 8.63, 75.0]
["2026-09-14T18:47:42.970292+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:47:42.970317+00:00", "trade", 8.63, 2.0]
["2026-09-14T18:47:42.970320+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.970324+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.970324+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.970329+00:00", "trade", 8.63, 800.0]
["2026-09-14T18:47:42.970329+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.970332+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:47:42.970332+00:00", "trade", 8.63, 897.0]
["2026-09-14T18:47:42.970417+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.970437+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.970437+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.970467+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.970482+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.970801+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:42.970891+00:00", "trade", 8.63, 71.0]
["2026-09-14T18:47:42.971095+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:42.971138+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.971177+00:00", "trade", 8.625, 63.0]
["2026-09-14T18:47:42.971244+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.971404+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.972131+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.972878+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.973900+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.977910+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:42.981704+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:43.028574+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:43.028655+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:43.032264+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:43.077918+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:47:43.192029+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:43.192084+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:43.245947+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:43.273522+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:43.273566+00:00", "trade", 8.63, 371.0]
["2026-09-14T18:47:43.273578+00:00", "trade", 8.625, 371.0]
["2026-09-14T18:47:43.277311+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:43.322171+00:00", "trade", 8.63, 129.0]
["2026-09-14T18:47:43.322183+00:00", "trade", 8.625, 129.0]
["2026-09-14T18:47:43.322354+00:00", "trade", 8.625, 21.0]
["2026-09-14T18:47:43.322895+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:43.326853+00:00", "trade", 8.6277, 172.0]
["2026-09-14T18:47:43.349849+00:00", "trade", 8.625, 126.0]
["2026-09-14T18:47:43.509859+00:00", "trade", 8.6298, 251.0]
["2026-09-14T18:47:43.667094+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:43.668245+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:43.669152+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:43.970398+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:44.051067+00:00", "trade", 8.6263, 126.0]
["2026-09-14T18:47:44.051136+00:00", "trade", 8.6263, 172.0]
["2026-09-14T18:47:44.051190+00:00", "trade", 8.6263, 123.0]
["2026-09-14T18:47:44.339546+00:00", "trade", 8.625, 24.0]
["2026-09-14T18:47:44.340027+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:44.343340+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:44.758234+00:00", "trade", 8.63, 1000.0]
["2026-09-14T18:47:45.276091+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:45.280407+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:45.634368+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:45.640733+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:45.648040+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:46.269550+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:47:46.275497+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:46.310500+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:46.310785+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:46.313251+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:46.321827+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:46.321832+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:46.334773+00:00", "trade", 8.625, 420.0]
["2026-09-14T18:47:46.406649+00:00", "trade", 8.625, 69.0]
["2026-09-14T18:47:46.871122+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:47.143824+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:47:47.145096+00:00", "trade", 8.625, 4.0]
["2026-09-14T18:47:47.425029+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:47:47.425459+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:47:47.443327+00:00", "trade", 8.625, 250.0]
["2026-09-14T18:47:47.465505+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:47.537776+00:00", "trade", 8.6299, 9000.0]
["2026-09-14T18:47:47.792872+00:00", "trade", 8.6299, 39.0]
["2026-09-14T18:47:47.825863+00:00", "trade", 8.6298, 500.0]
["2026-09-14T18:47:48.104123+00:00", "trade", 8.6299, 2000.0]
["2026-09-14T18:47:48.243658+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:47:48.243968+00:00", "trade", 8.625, 1552.0]
["2026-09-14T18:47:48.244284+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:47:48.245408+00:00", "trade", 8.63, 9.0]
["2026-09-14T18:47:48.245492+00:00", "trade", 8.63, 36.0]
["2026-09-14T18:47:48.245526+00:00", "trade", 8.63, 1552.0]
["2026-09-14T18:47:48.245562+00:00", "trade", 8.63, 1253.0]
["2026-09-14T18:47:48.245654+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:48.246328+00:00", "trade", 8.625, 9.0]
["2026-09-14T18:47:48.246488+00:00", "trade", 8.625, 36.0]
["2026-09-14T18:47:48.246662+00:00", "trade", 8.625, 1253.0]
["2026-09-14T18:47:48.247694+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:48.256478+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.256965+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:47:48.489086+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:47:48.489090+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489096+00:00", "trade", 8.63, 700.0]
["2026-09-14T18:47:48.489096+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489099+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489099+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:47:48.489101+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489107+00:00", "trade", 8.63, 603.0]
["2026-09-14T18:47:48.489116+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:47:48.489120+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489120+00:00", "trade", 8.63, 75.0]
["2026-09-14T18:47:48.489127+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:47:48.489127+00:00", "trade", 8.63, 80.0]
["2026-09-14T18:47:48.489127+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:47:48.489129+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:47:48.489132+00:00", "trade", 8.63, 4.0]
["2026-09-14T18:47:48.489132+00:00", "trade", 8.63, 22.0]
["2026-09-14T18:47:48.489222+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:47:48.489222+00:00", "trade", 8.63, 500.0]
["2026-09-14T18:47:48.489222+00:00", "trade", 8.63, 222.0]
["2026-09-14T18:47:48.489228+00:00", "trade", 8.63, 39.0]
["2026-09-14T18:47:48.489228+00:00", "trade", 8.63, 110.0]
["2026-09-14T18:47:48.489233+00:00", "trade", 8.63, 4.0]
["2026-09-14T18:47:48.489233+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489237+00:00", "trade", 8.63, 36.0]
["2026-09-14T18:47:48.489237+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489237+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489240+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489243+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489243+00:00", "trade", 8.63, 700.0]
["2026-09-14T18:47:48.489246+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489246+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489250+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489250+00:00", "trade", 8.63, 38.0]
["2026-09-14T18:47:48.489252+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:47:48.489252+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:47:48.489255+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:47:48.489261+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489291+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489309+00:00", "trade", 8.63, 700.0]
["2026-09-14T18:47:48.489309+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489315+00:00", "trade", 8.63, 278.0]
["2026-09-14T18:47:48.489315+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489319+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:47:48.489321+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489324+00:00", "trade", 8.63, 71.0]
["2026-09-14T18:47:48.489327+00:00", "trade", 8.63, 658.0]
["2026-09-14T18:47:48.489330+00:00", "trade", 8.63, 600.0]
["2026-09-14T18:47:48.489330+00:00", "trade", 8.63, 18.0]
["2026-09-14T18:47:48.489333+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:48.489334+00:00", "trade", 8.63, 4.0]
["2026-09-14T18:47:48.489432+00:00", "trade", 8.63, 643.0]
["2026-09-14T18:47:48.489443+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:48.489459+00:00", "trade", 8.63, 620.0]
["2026-09-14T18:47:48.489462+00:00", "trade", 8.63, 690.0]
["2026-09-14T18:47:48.489469+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489483+00:00", "trade", 8.63, 161.0]
["2026-09-14T18:47:48.489493+00:00", "trade", 8.63, 600.0]
["2026-09-14T18:47:48.489493+00:00", "trade", 8.63, 193.0]
["2026-09-14T18:47:48.489505+00:00", "trade", 8.63, 181.0]
["2026-09-14T18:47:48.489510+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489534+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:48.489534+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:48.489537+00:00", "trade", 8.63, 2.0]
["2026-09-14T18:47:48.489539+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:48.489544+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:48.489548+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:48.489548+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:48.489574+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:48.489629+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:48.489649+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:48.489649+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:47:48.489655+00:00", "trade", 8.63, 600.0]
["2026-09-14T18:47:48.489674+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:48.489694+00:00", "trade", 8.63, 800.0]
["2026-09-14T18:47:48.489694+00:00", "trade", 8.63, 900.0]
["2026-09-14T18:47:48.489734+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:48.489745+00:00", "trade", 8.63, 31.0]
["2026-09-14T18:47:48.489759+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:48.489759+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:48.489759+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:48.489759+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:48.489763+00:00", "trade", 8.63, 232.0]
["2026-09-14T18:47:48.489764+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:48.489764+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:48.489764+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:48.489769+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:48.489769+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:48.489769+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:48.489784+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.489854+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.489895+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.489980+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.489980+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.489985+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.489985+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.489985+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.489985+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.489990+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.489990+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.489990+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.489990+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.489995+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.489995+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.490000+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.490000+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.490010+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.490025+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.490030+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.490055+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.490075+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.490135+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.490215+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.490295+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.490360+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.490443+00:00", "trade", 8.6288, 50.0]
["2026-09-14T18:47:48.490456+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.490509+00:00", "trade", 8.6288, 50.0]
["2026-09-14T18:47:48.490569+00:00", "trade", 8.6288, 50.0]
["2026-09-14T18:47:48.490616+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.490731+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.490877+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.491012+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.491052+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.491373+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.491373+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.491854+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.493212+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.500535+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.502219+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.502660+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.504447+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:47:48.542870+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.603489+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:48.673952+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.013343+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.215809+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.218347+00:00", "trade", 8.63, 21.0]
["2026-09-14T18:47:49.218351+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.218362+00:00", "trade", 8.63, 4.0]
["2026-09-14T18:47:49.218374+00:00", "trade", 8.63, 2.0]
["2026-09-14T18:47:49.218391+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.218972+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.219012+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.219047+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.365500+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.366097+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.610778+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.838164+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.838369+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.838610+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.844975+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.845055+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.848814+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.852012+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.854689+00:00", "trade", 8.635, 36.0]
["2026-09-14T18:47:49.855294+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.869889+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.873713+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.874665+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.875162+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.913568+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.943018+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.945434+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.956705+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.958553+00:00", "trade", 8.635, 33.0]
["2026-09-14T18:47:49.993724+00:00", "trade", 8.64, 116.0]
["2026-09-14T18:47:49.993733+00:00", "trade", 8.635, 650.0]
["2026-09-14T18:47:49.993758+00:00", "trade", 8.635, 650.0]
["2026-09-14T18:47:49.993842+00:00", "trade", 8.635, 650.0]
["2026-09-14T18:47:49.993849+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.993902+00:00", "trade", 8.635, 650.0]
["2026-09-14T18:47:49.994054+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.996094+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:49.996866+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:50.009506+00:00", "trade", 8.64, 116.0]
["2026-09-14T18:47:50.009512+00:00", "trade", 8.64, 116.0]
["2026-09-14T18:47:50.009512+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:47:50.009524+00:00", "trade", 8.635, 650.0]
["2026-09-14T18:47:50.009596+00:00", "trade", 8.635, 550.0]
["2026-09-14T18:47:50.009626+00:00", "trade", 8.635, 650.0]
["2026-09-14T18:47:50.009630+00:00", "trade", 8.635, 650.0]
["2026-09-14T18:47:50.009710+00:00", "trade", 8.635, 550.0]
["2026-09-14T18:47:50.009716+00:00", "trade", 8.635, 650.0]
["2026-09-14T18:47:50.009804+00:00", "trade", 8.635, 400.0]
["2026-09-14T18:47:50.010563+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:50.010694+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:50.010704+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:50.010764+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:50.013292+00:00", "trade", 8.635, 325.0]
["2026-09-14T18:47:50.013349+00:00", "trade", 8.635, 875.0]
["2026-09-14T18:47:50.014242+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:50.015886+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:50.019595+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:50.021189+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:50.036400+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:50.083948+00:00", "trade", 8.635, 8000.0]
["2026-09-14T18:47:50.171596+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:50.315197+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:50.820040+00:00", "trade", 8.6301, 8000.0]
["2026-09-14T18:47:50.864768+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:50.866227+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:50.952412+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:50.952878+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:50.953234+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:51.169128+00:00", "trade", 8.64, 8100.0]
["2026-09-14T18:47:51.191440+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:51.191916+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:51.191916+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:51.253372+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:51.282070+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:47:51.309646+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:51.492054+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:51.821136+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:51.840209+00:00", "trade", 8.635, 9000.0]
["2026-09-14T18:47:51.841466+00:00", "trade", 8.6339, 54.0]
["2026-09-14T18:47:51.841526+00:00", "trade", 8.6339, 54.0]
["2026-09-14T18:47:51.841592+00:00", "trade", 8.6339, 54.0]
["2026-09-14T18:47:52.291409+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:52.291449+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:52.291930+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:52.398524+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:52.398524+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:52.398965+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:52.530071+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:52.536841+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:47:52.538047+00:00", "trade", 8.635, 83.0]
["2026-09-14T18:47:52.538194+00:00", "trade", 8.635, 7.0]
["2026-09-14T18:47:52.592745+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:52.594549+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:52.755241+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:53.003762+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:53.175455+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:53.175941+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:53.344296+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:53.344762+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:53.551699+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:53.653571+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:53.745961+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:55.273541+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:56.319637+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:56.320078+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:56.538039+00:00", "trade", 8.635, 4.0]
["2026-09-14T18:47:57.003522+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:47:57.006709+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:47:57.006893+00:00", "trade", 8.63, 2600.0]
["2026-09-14T18:47:57.007476+00:00", "trade", 8.63, 28.0]
["2026-09-14T18:47:57.007533+00:00", "trade", 8.63, 13.0]
["2026-09-14T18:47:57.007596+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:47:57.007659+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:57.007703+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.007703+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.007828+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.007837+00:00", "trade", 8.63, 45.0]
["2026-09-14T18:47:57.007840+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:47:57.007840+00:00", "trade", 8.63, 25.0]
["2026-09-14T18:47:57.007846+00:00", "trade", 8.63, 78.0]
["2026-09-14T18:47:57.007855+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:57.007945+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:57.007948+00:00", "trade", 8.63, 1000.0]
["2026-09-14T18:47:57.007954+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.007963+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.008159+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.008164+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.008165+00:00", "trade", 8.63, 13.0]
["2026-09-14T18:47:57.008194+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.008194+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.008378+00:00", "trade", 8.63, 700.0]
["2026-09-14T18:47:57.008378+00:00", "trade", 8.63, 396.0]
["2026-09-14T18:47:57.008382+00:00", "trade", 8.63, 3000.0]
["2026-09-14T18:47:57.008385+00:00", "trade", 8.63, 2.0]
["2026-09-14T18:47:57.008385+00:00", "trade", 8.63, 900.0]
["2026-09-14T18:47:57.008387+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:47:57.008387+00:00", "trade", 8.63, 900.0]
["2026-09-14T18:47:57.008420+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:57.008462+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:47:57.008505+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.008505+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.008505+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.008545+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.008583+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:57.008585+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.008850+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.008860+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.008877+00:00", "trade", 8.63, 212.0]
["2026-09-14T18:47:57.008880+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:47:57.008883+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:47:57.009026+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.009462+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.009502+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.009943+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.010143+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.010143+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.010143+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.010790+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:47:57.015036+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:47:57.018904+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.026578+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:47:57.041655+00:00", "trade", 8.63, 106.0]
["2026-09-14T18:47:57.041692+00:00", "trade", 8.63, 537.0]
["2026-09-14T18:47:57.041695+00:00", "trade", 8.63, 31.0]
["2026-09-14T18:47:57.041695+00:00", "trade", 8.63, 55.0]
["2026-09-14T18:47:57.041697+00:00", "trade", 8.63, 575.0]
["2026-09-14T18:47:57.041733+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:57.041739+00:00", "trade", 8.63, 106.0]
["2026-09-14T18:47:57.041739+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:57.041744+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:57.041890+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:57.041905+00:00", "trade", 8.63, 800.0]
["2026-09-14T18:47:57.041908+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:57.041908+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:47:57.041980+00:00", "trade", 8.63, 76.0]
["2026-09-14T18:47:57.041989+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:57.041989+00:00", "trade", 8.63, 68.0]
["2026-09-14T18:47:57.041989+00:00", "trade", 8.63, 13.0]
["2026-09-14T18:47:57.041992+00:00", "trade", 8.63, 14.0]
["2026-09-14T18:47:57.041995+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:57.041998+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:47:57.041998+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:47:57.042001+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:57.042010+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:47:57.042157+00:00", "trade", 8.63, 260.0]
["2026-09-14T18:47:57.042161+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:57.042163+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:57.042167+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:47:57.042167+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:47:57.042169+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:57.042172+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:47:57.042172+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:57.042194+00:00", "trade", 8.63, 40.0]
["2026-09-14T18:47:57.042194+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:47:57.042240+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:57.042305+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:47:57.042310+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:57.042311+00:00", "trade", 8.63, 91.0]
["2026-09-14T18:47:57.042320+00:00", "trade", 8.63, 91.0]
["2026-09-14T18:47:57.042325+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:57.042326+00:00", "trade", 8.63, 91.0]
["2026-09-14T18:47:57.042330+00:00", "trade", 8.63, 91.0]
["2026-09-14T18:47:57.042330+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:47:57.042335+00:00", "trade", 8.63, 91.0]
["2026-09-14T18:47:57.042344+00:00", "trade", 8.63, 91.0]
["2026-09-14T18:47:57.042347+00:00", "trade", 8.63, 91.0]
["2026-09-14T18:47:57.042355+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:57.042362+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:47:57.042435+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:57.042512+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:47:57.042836+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:57.042912+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:57.043833+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:57.043994+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:57.046635+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:57.062810+00:00", "trade", 8.625, 379.0]
["2026-09-14T18:47:57.080967+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:57.081448+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:57.274835+00:00", "trade", 8.6289, 126.0]
["2026-09-14T18:47:57.308022+00:00", "trade", 8.6201, 172.0]
["2026-09-14T18:47:57.358578+00:00", "trade", 8.625, 172.0]
["2026-09-14T18:47:57.363086+00:00", "trade", 8.6201, 150.0]
["2026-09-14T18:47:57.437606+00:00", "trade", 8.625, 126.0]
["2026-09-14T18:47:57.549818+00:00", "trade", 8.625, 11.0]
["2026-09-14T18:47:57.549848+00:00", "trade", 8.625, 17.0]
["2026-09-14T18:47:57.574031+00:00", "trade", 8.625, 123.0]
["2026-09-14T18:47:58.043023+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:58.551592+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:58.680274+00:00", "trade", 8.6299, 8000.0]
["2026-09-14T18:47:59.651556+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:59.652964+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:47:59.805455+00:00", "trade", 8.6297, 26.0]
["2026-09-14T18:48:00.009081+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:01.067016+00:00", "trade", 8.6351, 100.0]
["2026-09-14T18:48:01.593832+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:01.681553+00:00", "trade", 8.625, 6.0]
["2026-09-14T18:48:01.863459+00:00", "trade", 8.625, 8200.0]
["2026-09-14T18:48:02.148223+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:48:02.731280+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:02.731922+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:02.832666+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:02.833062+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:02.833598+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:02.834839+00:00", "trade", 8.625, 25.0]
["2026-09-14T18:48:02.835047+00:00", "trade", 8.625, 26.0]
["2026-09-14T18:48:02.838755+00:00", "trade", 8.625, 25.0]
["2026-09-14T18:48:02.840595+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:02.845695+00:00", "trade", 8.625, 23.0]
["2026-09-14T18:48:03.221715+00:00", "trade", 8.6299, 2000.0]
["2026-09-14T18:48:03.613291+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:03.613958+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:03.614850+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:03.635574+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:03.736529+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:03.814675+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:03.835891+00:00", "trade", 8.625, 76.0]
["2026-09-14T18:48:03.836027+00:00", "trade", 8.625, 2.0]
["2026-09-14T18:48:03.851021+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:03.851076+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:03.888235+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:04.113410+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:04.524246+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:04.525224+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:04.630218+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:04.630659+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:05.001380+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:05.001861+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:05.038594+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:05.039025+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:05.039476+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:05.712410+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:05.712851+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:05.713292+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:05.746332+00:00", "trade", 8.6297, 100.0]
["2026-09-14T18:48:05.976778+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:05.977259+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:05.977495+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:05.977936+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:07.836172+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:48:08.380592+00:00", "trade", 8.6391, 100.0]
["2026-09-14T18:48:09.206664+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:09.207136+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:09.855276+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:09.855717+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:10.075549+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:10.336903+00:00", "trade", 8.6277, 5.0]
["2026-09-14T18:48:10.337980+00:00", "trade", 8.625, 46.0]
["2026-09-14T18:48:10.508368+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:10.624288+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:10.624770+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:10.877411+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:48:10.940299+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:10.940751+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:10.984921+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:10.984976+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:11.160335+00:00", "trade", 8.6282, 97.0]
["2026-09-14T18:48:11.161164+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:12.209125+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:12.273244+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:48:12.273312+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:12.273314+00:00", "trade", 8.625, 15.0]
["2026-09-14T18:48:12.274504+00:00", "trade", 8.625, 7.0]
["2026-09-14T18:48:12.498979+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:48:12.499335+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:12.499816+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:12.527667+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:48:12.528268+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:12.779706+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:12.781831+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:12.884305+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:12.896864+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:12.997539+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:13.028151+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:13.061234+00:00", "trade", 8.6263, 1000.0]
["2026-09-14T18:48:13.242621+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:13.246581+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:13.247062+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:13.496264+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:13.573528+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:13.574009+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:14.014067+00:00", "trade", 8.6201, 500.0]
["2026-09-14T18:48:14.935101+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:48:14.936205+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:48:14.940851+00:00", "trade", 8.6289, 12.0]
["2026-09-14T18:48:15.003508+00:00", "trade", 8.63, 260.0]
["2026-09-14T18:48:15.003556+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:15.003591+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:15.003591+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:15.004433+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:15.004438+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:16.003568+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:16.215612+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:16.508203+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:48:16.509469+00:00", "trade", 8.625, 4.0]
["2026-09-14T18:48:16.510482+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:16.591333+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:48:16.594030+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:48:16.716266+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:16.922898+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:48:19.020257+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:19.069073+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:19.280498+00:00", "trade", 8.625, 74.0]
["2026-09-14T18:48:19.451875+00:00", "trade", 8.625, 34.0]
["2026-09-14T18:48:19.893688+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:19.894139+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:19.894620+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:19.961532+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:48:21.689125+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:21.801106+00:00", "trade", 8.625, 52.0]
["2026-09-14T18:48:21.802339+00:00", "trade", 8.625, 6.0]
["2026-09-14T18:48:21.842719+00:00", "trade", 8.6284, 40.0]
["2026-09-14T18:48:21.842773+00:00", "trade", 8.6284, 40.0]
["2026-09-14T18:48:21.842836+00:00", "trade", 8.6284, 40.0]
["2026-09-14T18:48:22.067249+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:22.170479+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:22.170960+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:22.627611+00:00", "trade", 8.6252, 8200.0]
["2026-09-14T18:48:22.916642+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:22.917123+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:23.179727+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:23.180168+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:23.444281+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:23.945096+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:24.461784+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:48:24.461840+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:24.461870+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:24.462747+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:24.472836+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:24.490568+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:24.628831+00:00", "trade", 8.625, 3.0]
["2026-09-14T18:48:24.630881+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:25.277157+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:25.461841+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:25.590216+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:26.158737+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:26.276848+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:26.277650+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:26.313866+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:26.359877+00:00", "trade", 8.625, 512.0]
["2026-09-14T18:48:26.359880+00:00", "trade", 8.625, 1133.0]
["2026-09-14T18:48:26.709765+00:00", "trade", 8.6303, 30.0]
["2026-09-14T18:48:26.971439+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:27.014135+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:27.014657+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:28.262066+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:28.262497+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:28.262968+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:28.274526+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:28.427514+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:28.429103+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:28.529787+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:28.786633+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:29.393510+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:29.708649+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:29.812526+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:29.950088+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:30.009108+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:31.381160+00:00", "trade", 8.625, 59.0]
["2026-09-14T18:48:31.382420+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:48:32.909772+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:32.910373+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:32.910809+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:32.914252+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:33.069341+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:33.069907+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:33.070343+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:33.070784+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:33.197305+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:34.087476+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:34.087957+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:34.088388+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:34.214638+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:34.715869+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:48:34.716786+00:00", "trade", 8.625, 3.0]
["2026-09-14T18:48:34.736202+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:34.837278+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:34.852998+00:00", "trade", 8.62, 5.0]
["2026-09-14T18:48:34.853001+00:00", "trade", 8.62, 8.0]
["2026-09-14T18:48:34.853070+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:34.853208+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:48:34.853238+00:00", "trade", 8.625, 1200.0]
["2026-09-14T18:48:34.853521+00:00", "trade", 8.62, 13.0]
["2026-09-14T18:48:39.077335+00:00", "trade", 8.625, 2.0]
["2026-09-14T18:48:39.078646+00:00", "trade", 8.625, 4.0]
["2026-09-14T18:48:39.267331+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:39.267386+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:39.268198+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:39.282016+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:39.382635+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:39.477345+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:39.477801+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:39.593621+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:39.594087+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:39.702219+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:39.874674+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:39.882227+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:40.008878+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:40.023027+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:40.029552+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:40.030164+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:40.113306+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:40.775210+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:41.364379+00:00", "trade", 8.625, 3.0]
["2026-09-14T18:48:42.582066+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:48:43.715673+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:44.035799+00:00", "trade", 8.6323, 200.0]
["2026-09-14T18:48:44.874527+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:44.874576+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:48:44.874587+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:44.875409+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:44.875683+00:00", "trade", 8.625, 112.0]
["2026-09-14T18:48:44.875842+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:48:46.203926+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:46.788080+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:46.788130+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:46.791212+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:46.907268+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:46.907284+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:48:46.907318+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:46.907809+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:46.907874+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:47.036565+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:47.754797+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:47.775062+00:00", "trade", 8.6261, 4.0]
["2026-09-14T18:48:47.775311+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:47.907926+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:48.066139+00:00", "trade", 8.625, 9.0]
["2026-09-14T18:48:48.067405+00:00", "trade", 8.625, 4.0]
["2026-09-14T18:48:48.922332+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:49.029211+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:49.244412+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:49.782456+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:50.397553+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:48:50.401071+00:00", "trade", 8.625, 3900.0]
["2026-09-14T18:48:50.765264+00:00", "trade", 8.63, 578.0]
["2026-09-14T18:48:50.823518+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:48:51.059519+00:00", "trade", 8.6314, 14.0]
["2026-09-14T18:48:51.603286+00:00", "trade", 8.625, 30.0]
["2026-09-14T18:48:51.844712+00:00", "trade", 8.6254, 17.0]
["2026-09-14T18:48:51.844772+00:00", "trade", 8.6254, 17.0]
["2026-09-14T18:48:51.844838+00:00", "trade", 8.6254, 17.0]
["2026-09-14T18:48:52.923733+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:48:52.925023+00:00", "trade", 8.63, 6.0]
["2026-09-14T18:48:53.730945+00:00", "trade", 8.625, 106.0]
["2026-09-14T18:48:53.858129+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:48:53.859600+00:00", "trade", 8.625, 18.0]
["2026-09-14T18:48:53.859600+00:00", "trade", 8.63, 76.0]
["2026-09-14T18:48:53.859656+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:53.859676+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:53.860583+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:53.870356+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:54.859662+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:55.657879+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:48:55.657944+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:55.659124+00:00", "trade", 8.625, 3.0]
["2026-09-14T18:48:55.663212+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:55.940094+00:00", "trade", 8.6397, 26.0]
["2026-09-14T18:48:56.353758+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:56.645692+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:56.645718+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:48:56.645722+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:57.081859+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:57.081914+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:57.082217+00:00", "trade", 8.63, 67.0]
["2026-09-14T18:48:57.085673+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:57.086250+00:00", "trade", 8.63, 260.0]
["2026-09-14T18:48:57.088403+00:00", "trade", 8.63, 116.0]
["2026-09-14T18:48:57.089492+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:57.376183+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:57.822489+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:57.822504+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:57.995218+00:00", "trade", 8.63, 67.0]
["2026-09-14T18:48:57.995219+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:57.995289+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:58.003083+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:58.007087+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:59.226676+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:59.238399+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:59.238509+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:48:59.816832+00:00", "trade", 8.6256, 26.0]
["2026-09-14T18:49:00.009130+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:00.022623+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:00.064422+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:00.114350+00:00", "trade", 8.625, 6.0]
["2026-09-14T18:49:00.249802+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:00.249804+00:00", "trade", 8.63, 46.0]
["2026-09-14T18:49:00.249811+00:00", "trade", 8.63, 25.0]
["2026-09-14T18:49:00.249811+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:49:00.249814+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:49:00.249820+00:00", "trade", 8.63, 128.0]
["2026-09-14T18:49:00.250068+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:00.250098+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:00.275313+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:00.808641+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:01.046536+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:49:01.046617+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:49:01.877937+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:03.143860+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:03.144412+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:03.211336+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:03.500102+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:03.570795+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:04.050781+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:04.248847+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:04.259342+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:04.259452+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:04.259510+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:49:04.260216+00:00", "trade", 8.625, 120.0]
["2026-09-14T18:49:04.260376+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:49:04.260404+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:04.260490+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:49:04.260490+00:00", "trade", 8.625, 977.0]
["2026-09-14T18:49:04.260899+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:49:04.260899+00:00", "trade", 8.625, 17.0]
["2026-09-14T18:49:04.261031+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:04.291810+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:49:04.360697+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:05.868448+00:00", "trade", 8.625, 8200.0]
["2026-09-14T18:49:05.903118+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:06.330117+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:49:07.331319+00:00", "trade", 8.625, 2.0]
["2026-09-14T18:49:08.283806+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:08.592740+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:08.981319+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:09.300327+00:00", "trade", 8.6291, 2.0]
["2026-09-14T18:49:10.111369+00:00", "trade", 8.625, 3.0]
["2026-09-14T18:49:10.112737+00:00", "trade", 8.63, 14.0]
["2026-09-14T18:49:10.653728+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:10.653783+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:10.770837+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:12.354108+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:49:12.354959+00:00", "trade", 8.625, 3.0]
["2026-09-14T18:49:12.708377+00:00", "trade", 8.625, 620.0]
["2026-09-14T18:49:12.709087+00:00", "trade", 8.6252, 32.0]
["2026-09-14T18:49:13.199712+00:00", "trade", 8.6395, 100.0]
["2026-09-14T18:49:13.800591+00:00", "trade", 8.6395, 100.0]
["2026-09-14T18:49:13.906506+00:00", "trade", 8.6263, 130.0]
["2026-09-14T18:49:13.907799+00:00", "trade", 8.625, 2.0]
["2026-09-14T18:49:14.178721+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:14.178771+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:14.179563+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:14.227316+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:14.945321+00:00", "trade", 8.6314, 100.0]
["2026-09-14T18:49:17.094495+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:17.094550+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:17.095051+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:17.241269+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:17.241324+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:17.293503+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:17.777478+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:17.777500+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:49:17.778186+00:00", "trade", 8.625, 85.0]
["2026-09-14T18:49:17.778472+00:00", "trade", 8.625, 383.0]
["2026-09-14T18:49:17.778815+00:00", "trade", 8.625, 383.0]
["2026-09-14T18:49:17.778815+00:00", "trade", 8.625, 117.0]
["2026-09-14T18:49:17.797115+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:17.936545+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:49:18.234833+00:00", "trade", 8.6286, 38.0]
["2026-09-14T18:49:20.082638+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:49:20.082641+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:49:20.082642+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:20.082692+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:20.082712+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:20.083299+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:49:20.088771+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:20.169132+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:20.173122+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:21.082693+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:21.584229+00:00", "trade", 8.6255, 63.0]
["2026-09-14T18:49:21.846711+00:00", "trade", 8.6256, 14.0]
["2026-09-14T18:49:21.846774+00:00", "trade", 8.6256, 14.0]
["2026-09-14T18:49:21.846838+00:00", "trade", 8.6256, 14.0]
["2026-09-14T18:49:22.393804+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:23.972168+00:00", "trade", 8.628, 1.0]
["2026-09-14T18:49:24.549502+00:00", "trade", 8.625, 16.0]
["2026-09-14T18:49:24.565418+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:49:25.761412+00:00", "trade", 8.6265, 1.0]
["2026-09-14T18:49:26.720806+00:00", "trade", 8.6255, 30.0]
["2026-09-14T18:49:27.501651+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:49:28.056872+00:00", "trade", 8.628, 58.0]
["2026-09-14T18:49:28.072413+00:00", "trade", 8.6276, 172.0]
["2026-09-14T18:49:28.090261+00:00", "trade", 8.6276, 170.0]
["2026-09-14T18:49:28.333225+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:28.343622+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:49:28.475699+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:28.497766+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:28.549233+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:28.620177+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:29.196477+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:29.207371+00:00", "trade", 8.63, 366.0]
["2026-09-14T18:49:29.207372+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:29.207372+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:29.207373+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:49:29.207376+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:49:29.207379+00:00", "trade", 8.63, 63.0]
["2026-09-14T18:49:29.207539+00:00", "trade", 8.63, 37.0]
["2026-09-14T18:49:29.207542+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:49:29.207545+00:00", "trade", 8.63, 463.0]
["2026-09-14T18:49:29.321158+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:49:30.009153+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:30.633432+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:30.633722+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:30.763247+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:49:31.617099+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:31.718711+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:31.718781+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:31.723487+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:31.727742+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:33.047639+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:33.048155+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:33.331559+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:33.379603+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:33.954675+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:34.198004+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:49:34.198004+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:49:34.198058+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:34.198599+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:34.203937+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:35.173095+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:35.198060+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:35.435704+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:36.029173+00:00", "trade", 8.625, 2500.0]
["2026-09-14T18:49:36.030258+00:00", "trade", 8.625, 80.0]
["2026-09-14T18:49:36.252324+00:00", "trade", 8.63, 146.0]
["2026-09-14T18:49:36.252799+00:00", "trade", 8.63, 4.0]
["2026-09-14T18:49:36.252887+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:36.253344+00:00", "trade", 8.63, 129.0]
["2026-09-14T18:49:36.255268+00:00", "trade", 8.63, 13.0]
["2026-09-14T18:49:36.354688+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:37.696147+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:38.531880+00:00", "trade", 8.6271, 1.0]
["2026-09-14T18:49:38.531958+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:38.627846+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:38.843522+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:49:38.843883+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:49:38.985250+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:39.801593+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:49:40.070441+00:00", "trade", 8.625, 363.0]
["2026-09-14T18:49:40.095527+00:00", "trade", 8.63, 37.0]
["2026-09-14T18:49:40.095579+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:40.096175+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:40.371510+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:40.473968+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:40.474008+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:40.634941+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:41.046724+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:49:41.062783+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:41.095581+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:41.396960+00:00", "trade", 8.625, 11.0]
["2026-09-14T18:49:41.407695+00:00", "trade", 8.625, 8000.0]
["2026-09-14T18:49:41.693717+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:49:41.948022+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:49:42.136810+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:42.205980+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:42.949282+00:00", "trade", 8.625, 600.0]
["2026-09-14T18:49:42.949285+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:49:42.949285+00:00", "trade", 8.625, 786.0]
["2026-09-14T18:49:42.949316+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:45.470062+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:45.470197+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:45.551420+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:45.858896+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:45.958474+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:49:46.029587+00:00", "trade", 8.63, 63.0]
["2026-09-14T18:49:46.029587+00:00", "trade", 8.63, 37.0]
["2026-09-14T18:49:46.029637+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:46.029657+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:46.184560+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:46.257980+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:46.782346+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:46.903925+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:46.982160+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:47.029638+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:47.072831+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:47.099665+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:47.258322+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:47.452995+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:47.503287+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:49:47.540158+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:49:47.542185+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:49:47.544843+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:49:48.097301+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:49.377639+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:49.377674+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:49.482336+00:00", "trade", 8.625, 21.0]
["2026-09-14T18:49:49.482777+00:00", "trade", 8.625, 79.0]
["2026-09-14T18:49:49.482850+00:00", "trade", 8.625, 61.0]
["2026-09-14T18:49:49.482883+00:00", "trade", 8.625, 52.0]
["2026-09-14T18:49:49.494713+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:49:50.045240+00:00", "trade", 8.6214, 300.0]
["2026-09-14T18:49:50.510787+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:50.525755+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:49:50.526228+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:50.719518+00:00", "trade", 8.6386, 10.0]
["2026-09-14T18:49:50.903278+00:00", "trade", 8.63, 59.0]
["2026-09-14T18:49:51.761112+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:49:51.761113+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:51.761138+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:51.761138+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:51.761139+00:00", "trade", 8.63, 337.0]
["2026-09-14T18:49:51.761139+00:00", "trade", 8.63, 163.0]
["2026-09-14T18:49:51.848728+00:00", "trade", 8.6258, 19.0]
["2026-09-14T18:49:51.848791+00:00", "trade", 8.6258, 19.0]
["2026-09-14T18:49:51.848846+00:00", "trade", 8.6258, 19.0]
["2026-09-14T18:49:52.227746+00:00", "trade", 8.625, 6.0]
["2026-09-14T18:49:53.202699+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:53.703341+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:49:53.703410+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:49:53.804404+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:53.978909+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:54.153694+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:55.024935+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:55.613105+00:00", "trade", 8.6257, 100.0]
["2026-09-14T18:49:55.753592+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:55.754056+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:49:56.404267+00:00", "trade", 8.628, 100.0]
["2026-09-14T18:49:56.611456+00:00", "trade", 8.63, 37.0]
["2026-09-14T18:49:56.611456+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:56.611459+00:00", "trade", 8.63, 216.0]
["2026-09-14T18:49:56.611460+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:56.611480+00:00", "trade", 8.63, 500.0]
["2026-09-14T18:49:56.611480+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:56.611601+00:00", "trade", 8.63, 84.0]
["2026-09-14T18:49:56.611601+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:56.611604+00:00", "trade", 8.63, 18.0]
["2026-09-14T18:49:57.563022+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:57.641169+00:00", "trade", 8.6286, 1.0]
["2026-09-14T18:49:58.670118+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:58.670253+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:58.670724+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:58.671962+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:58.673601+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:58.674508+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:58.674954+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:58.922092+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:58.928888+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:58.929349+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:59.335249+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:59.336025+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:49:59.827997+00:00", "trade", 8.6257, 27.0]
["2026-09-14T18:49:59.950757+00:00", "trade", 8.63, 4.0]
["2026-09-14T18:49:59.951497+00:00", "trade", 8.625, 4.0]
["2026-09-14T18:50:00.009176+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:00.017951+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:00.506557+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:01.273540+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:01.504685+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:01.535342+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:01.833556+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:02.289049+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:02.826516+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:03.082593+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:50:03.083678+00:00", "trade", 8.625, 78.0]
["2026-09-14T18:50:03.094207+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:03.101625+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:50:03.164830+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:03.274491+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:03.275534+00:00", "trade", 8.625, 9.0]
["2026-09-14T18:50:03.280006+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:50:03.281254+00:00", "trade", 8.6286, 2.0]
["2026-09-14T18:50:03.284314+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:04.894040+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:06.538377+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:07.168390+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:07.177238+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:50:07.195319+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:07.255622+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:07.457332+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:07.460893+00:00", "trade", 8.638, 10.0]
["2026-09-14T18:50:07.713523+00:00", "trade", 8.63, 9.0]
["2026-09-14T18:50:07.947909+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:50:08.017639+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:50:08.018210+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:08.018285+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:08.018285+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:08.020605+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:08.048617+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:08.260686+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:09.503670+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:09.661129+00:00", "trade", 8.63, 82.0]
["2026-09-14T18:50:09.661129+00:00", "trade", 8.63, 18.0]
["2026-09-14T18:50:09.661129+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:09.661189+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:09.704161+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:09.704958+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:09.851214+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:50:09.851304+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:50:09.851391+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:50:09.851478+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:50:10.278847+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:11.104374+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:11.328760+00:00", "trade", 8.63, 43.0]
["2026-09-14T18:50:11.334360+00:00", "trade", 8.63, 32.0]
["2026-09-14T18:50:11.348932+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:50:11.349932+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:11.350526+00:00", "trade", 8.63, 76.0]
["2026-09-14T18:50:11.393411+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:11.393446+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:11.393615+00:00", "trade", 8.625, 82.0]
["2026-09-14T18:50:11.694105+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:11.701153+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:50:11.739383+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:50:13.068001+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:13.499737+00:00", "trade", 8.625, 3.0]
["2026-09-14T18:50:13.952568+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:14.159810+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:14.159936+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:14.848114+00:00", "trade", 8.625, 2.0]
["2026-09-14T18:50:14.848144+00:00", "trade", 8.625, 55.0]
["2026-09-14T18:50:15.909333+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:16.309985+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:16.870608+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:17.644176+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:17.667632+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:18.402473+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:18.717688+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:19.695597+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:19.733356+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:19.782889+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:19.783445+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:21.677091+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:21.742945+00:00", "trade", 8.625, 400.0]
["2026-09-14T18:50:21.850721+00:00", "trade", 8.6272, 3.0]
["2026-09-14T18:50:21.850791+00:00", "trade", 8.6272, 3.0]
["2026-09-14T18:50:21.870993+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:50:21.913823+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:22.000319+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:22.000426+00:00", "trade", 8.625, 22.0]
["2026-09-14T18:50:22.197397+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:22.620028+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:50:23.224909+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:50:25.149685+00:00", "trade", 8.631, 100.0]
["2026-09-14T18:50:26.517525+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:26.732066+00:00", "trade", 8.626, 30.0]
["2026-09-14T18:50:27.498940+00:00", "trade", 8.625, 166.0]
["2026-09-14T18:50:27.500056+00:00", "trade", 8.625, 45.0]
["2026-09-14T18:50:27.500086+00:00", "trade", 8.625, 57.0]
["2026-09-14T18:50:28.740473+00:00", "trade", 8.6256, 1.0]
["2026-09-14T18:50:30.009198+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:30.088952+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:30.126085+00:00", "trade", 8.6376, 1000.0]
["2026-09-14T18:50:30.474263+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:31.529389+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:50:31.817530+00:00", "trade", 8.625, 60.0]
["2026-09-14T18:50:31.876037+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:50:32.209777+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:50:32.454945+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:32.856971+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:33.113686+00:00", "trade", 8.625, 8200.0]
["2026-09-14T18:50:33.285632+00:00", "trade", 8.6251, 12.0]
["2026-09-14T18:50:33.299040+00:00", "trade", 8.625, 146.0]
["2026-09-14T18:50:34.243561+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:35.032766+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:50:35.032772+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:50:35.079220+00:00", "trade", 8.6363, 100.0]
["2026-09-14T18:50:35.299990+00:00", "trade", 8.625, 1667.0]
["2026-09-14T18:50:35.301059+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:35.322164+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:35.323543+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:35.323548+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:35.323560+00:00", "trade", 8.63, 3.0]
["2026-09-14T18:50:36.961090+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:36.961220+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:37.004412+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:37.819840+00:00", "trade", 8.63, 47.0]
["2026-09-14T18:50:37.821034+00:00", "trade", 8.625, 1510.0]
["2026-09-14T18:50:37.937896+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:40.293065+00:00", "trade", 8.6252, 5.0]
["2026-09-14T18:50:40.294166+00:00", "trade", 8.625, 91.0]
["2026-09-14T18:50:41.148501+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:42.164034+00:00", "trade", 8.6277, 3.0]
["2026-09-14T18:50:43.120021+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:50:43.482225+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:50:44.295352+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:50:44.297412+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:50:44.297415+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:50:44.297418+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:50:44.297418+00:00", "trade", 8.625, 83.0]
["2026-09-14T18:50:44.297421+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:50:44.297421+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:50:44.297424+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:50:44.300206+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:44.300455+00:00", "trade", 8.625, 80.0]
["2026-09-14T18:50:45.699840+00:00", "trade", 8.6363, 100.0]
["2026-09-14T18:50:45.722396+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:50:46.128229+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:50:46.129922+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:50:47.026638+00:00", "trade", 8.625, 17.0]
["2026-09-14T18:50:47.027465+00:00", "trade", 8.625, 17.0]
["2026-09-14T18:50:47.029705+00:00", "trade", 8.63, 17.0]
["2026-09-14T18:50:48.877726+00:00", "trade", 8.625, 8000.0]
["2026-09-14T18:50:48.911110+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:50.042538+00:00", "trade", 8.625, 34.0]
["2026-09-14T18:50:50.359603+00:00", "trade", 8.625, 949.0]
["2026-09-14T18:50:50.359681+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:50:50.361585+00:00", "trade", 8.625, 651.0]
["2026-09-14T18:50:51.852706+00:00", "trade", 8.625, 24.0]
["2026-09-14T18:50:51.852769+00:00", "trade", 8.625, 24.0]
["2026-09-14T18:50:52.202581+00:00", "trade", 8.6253, 50.0]
["2026-09-14T18:50:54.999273+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:50:55.000701+00:00", "trade", 8.625, 15.0]
["2026-09-14T18:50:55.698425+00:00", "trade", 8.625, 240.0]
["2026-09-14T18:50:56.487488+00:00", "trade", 8.62, 8.0]
["2026-09-14T18:50:56.487491+00:00", "trade", 8.62, 12.0]
["2026-09-14T18:50:56.487496+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:56.487561+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:56.487571+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:56.488574+00:00", "trade", 8.625, 74.0]
["2026-09-14T18:50:56.516354+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:56.677612+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:56.727060+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:56.727125+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:50:56.745793+00:00", "trade", 8.6255, 8.0]
["2026-09-14T18:50:59.263659+00:00", "trade", 8.6361, 62.0]
["2026-09-14T18:50:59.839182+00:00", "trade", 8.6251, 26.0]
["2026-09-14T18:50:59.864235+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:50:59.885898+00:00", "trade", 8.625, 400.0]
["2026-09-14T18:51:00.009225+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:00.109644+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:00.439246+00:00", "trade", 8.6361, 1.0]
["2026-09-14T18:51:00.614115+00:00", "trade", 8.625, 32.0]
["2026-09-14T18:51:02.747212+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:02.747257+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:03.287703+00:00", "trade", 8.6251, 15.0]
["2026-09-14T18:51:03.759383+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:04.208196+00:00", "trade", 8.625, 91.0]
["2026-09-14T18:51:04.210422+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:51:04.801410+00:00", "trade", 8.62, 13.0]
["2026-09-14T18:51:04.801429+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:04.802499+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:04.802523+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:51:04.802526+00:00", "trade", 8.62, 51.0]
["2026-09-14T18:51:04.802532+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:51:04.802532+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:51:04.802592+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:04.802607+00:00", "trade", 8.62, 50.0]
["2026-09-14T18:51:04.802637+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:04.809899+00:00", "trade", 8.62, 600.0]
["2026-09-14T18:51:05.266921+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:05.553847+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:05.632910+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:05.671021+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:05.824451+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:05.882077+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:05.944733+00:00", "trade", 8.636, 21.0]
["2026-09-14T18:51:05.968167+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:05.968167+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:06.233440+00:00", "trade", 8.6202, 9000.0]
["2026-09-14T18:51:06.298091+00:00", "trade", 8.6201, 5000.0]
["2026-09-14T18:51:06.524213+00:00", "trade", 8.6202, 3000.0]
["2026-09-14T18:51:06.738960+00:00", "trade", 8.625, 5.0]
["2026-09-14T18:51:06.751376+00:00", "trade", 8.62, 13.0]
["2026-09-14T18:51:07.621817+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:07.753815+00:00", "trade", 8.6201, 5000.0]
["2026-09-14T18:51:07.766887+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:07.779532+00:00", "trade", 8.625, 2999.0]
["2026-09-14T18:51:08.446445+00:00", "trade", 8.6241, 51.0]
["2026-09-14T18:51:08.780608+00:00", "trade", 8.625, 88.0]
["2026-09-14T18:51:09.311297+00:00", "trade", 8.6201, 9000.0]
["2026-09-14T18:51:09.440209+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:09.440925+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:09.517164+00:00", "trade", 8.6201, 9000.0]
["2026-09-14T18:51:10.022021+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.077702+00:00", "trade", 8.625, 8000.0]
["2026-09-14T18:51:10.078956+00:00", "trade", 8.6212, 53.0]
["2026-09-14T18:51:10.079022+00:00", "trade", 8.6212, 53.0]
["2026-09-14T18:51:10.079082+00:00", "trade", 8.6212, 52.0]
["2026-09-14T18:51:10.079127+00:00", "trade", 8.625, 14.0]
["2026-09-14T18:51:10.194030+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.666688+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.668598+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.904363+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.904366+00:00", "trade", 8.62, 41.0]
["2026-09-14T18:51:10.904385+00:00", "trade", 8.62, 5.0]
["2026-09-14T18:51:10.904385+00:00", "trade", 8.62, 3.0]
["2026-09-14T18:51:10.904387+00:00", "trade", 8.62, 42.0]
["2026-09-14T18:51:10.904393+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904399+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:51:10.904408+00:00", "trade", 8.62, 50.0]
["2026-09-14T18:51:10.904436+00:00", "trade", 8.62, 9.0]
["2026-09-14T18:51:10.904439+00:00", "trade", 8.62, 136.0]
["2026-09-14T18:51:10.904439+00:00", "trade", 8.62, 40.0]
["2026-09-14T18:51:10.904442+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:51:10.904445+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:51:10.904445+00:00", "trade", 8.62, 4.0]
["2026-09-14T18:51:10.904448+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:51:10.904451+00:00", "trade", 8.62, 12.0]
["2026-09-14T18:51:10.904455+00:00", "trade", 8.62, 5.0]
["2026-09-14T18:51:10.904455+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904460+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904460+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904460+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904463+00:00", "trade", 8.62, 159.0]
["2026-09-14T18:51:10.904463+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904469+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904469+00:00", "trade", 8.62, 10600.0]
["2026-09-14T18:51:10.904472+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904475+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904479+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904479+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904479+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.904484+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:51:10.904484+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904484+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904487+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904491+00:00", "trade", 8.62, 5.0]
["2026-09-14T18:51:10.904491+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904493+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904493+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904496+00:00", "trade", 8.62, 30.0]
["2026-09-14T18:51:10.904496+00:00", "trade", 8.62, 41.0]
["2026-09-14T18:51:10.904649+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.904658+00:00", "trade", 8.62, 5.0]
["2026-09-14T18:51:10.904662+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:51:10.904662+00:00", "trade", 8.62, 20.0]
["2026-09-14T18:51:10.904664+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:51:10.904668+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904668+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:51:10.904674+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904674+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904679+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904679+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904679+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904679+00:00", "trade", 8.62, 74.0]
["2026-09-14T18:51:10.904704+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.904759+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.904850+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.904855+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.904855+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.904861+00:00", "trade", 8.62, 26.0]
["2026-09-14T18:51:10.904861+00:00", "trade", 8.62, 28.0]
["2026-09-14T18:51:10.904864+00:00", "trade", 8.62, 59.0]
["2026-09-14T18:51:10.904869+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904869+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904869+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904872+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904875+00:00", "trade", 8.62, 22.0]
["2026-09-14T18:51:10.904875+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904878+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904878+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904881+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904881+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:51:10.904884+00:00", "trade", 8.62, 41.0]
["2026-09-14T18:51:10.904885+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.904890+00:00", "trade", 8.62, 2.0]
["2026-09-14T18:51:10.904890+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.904890+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.904893+00:00", "trade", 8.62, 1364.0]
["2026-09-14T18:51:10.904895+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.904896+00:00", "trade", 8.62, 2.0]
["2026-09-14T18:51:10.904899+00:00", "trade", 8.62, 50.0]
["2026-09-14T18:51:10.904899+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904902+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:51:10.904905+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:51:10.904905+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904908+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904910+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.904911+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.904911+00:00", "trade", 8.62, 278.0]
["2026-09-14T18:51:10.904914+00:00", "trade", 8.62, 15.0]
["2026-09-14T18:51:10.904971+00:00", "trade", 8.62, 145.0]
["2026-09-14T18:51:10.905000+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905015+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905020+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905020+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905035+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905050+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905055+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905079+00:00", "trade", 8.62, 3.0]
["2026-09-14T18:51:10.905095+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905095+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905105+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905120+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905135+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905151+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905151+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905155+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905155+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905160+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905160+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905165+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905326+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905331+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905331+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905331+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905336+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905336+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905356+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:51:10.905456+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:51:10.905461+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:51:10.905464+00:00", "trade", 8.62, 6.0]
["2026-09-14T18:51:10.905464+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.905476+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.905476+00:00", "trade", 8.62, 400.0]
["2026-09-14T18:51:10.905479+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.905479+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.905496+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:51:10.905510+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.905510+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.905513+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.905513+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.905515+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:10.905521+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:51:10.905556+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:51:10.905556+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:51:10.905576+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:51:10.905578+00:00", "trade", 8.62, 887.0]
["2026-09-14T18:51:10.905591+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.905681+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.905681+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.905717+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.905797+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.905822+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.905882+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.905977+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.906002+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:51:10.906007+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.906012+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.906012+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.906032+00:00", "trade", 8.62, 2.0]
["2026-09-14T18:51:10.906052+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.906068+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:10.906544+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.907121+00:00", "trade", 8.62, 15.0]
["2026-09-14T18:51:10.907195+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.907358+00:00", "trade", 8.615, 1200.0]
["2026-09-14T18:51:10.907984+00:00", "trade", 8.62, 11.0]
["2026-09-14T18:51:10.909322+00:00", "trade", 8.615, 66.0]
["2026-09-14T18:51:10.909646+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.909809+00:00", "trade", 8.615, 1200.0]
["2026-09-14T18:51:10.913177+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:10.913655+00:00", "trade", 8.615, 255.0]
["2026-09-14T18:51:10.913658+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:10.914001+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:10.914272+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.914297+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.914678+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.914863+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.914927+00:00", "trade", 8.615, 10.0]
["2026-09-14T18:51:10.914939+00:00", "trade", 8.615, 89.0]
["2026-09-14T18:51:10.915129+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.918617+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.918672+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.926246+00:00", "trade", 8.615, 913.0]
["2026-09-14T18:51:10.926688+00:00", "trade", 8.615, 48.0]
["2026-09-14T18:51:10.926688+00:00", "trade", 8.615, 54.0]
["2026-09-14T18:51:10.926691+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:10.926691+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:10.926724+00:00", "trade", 8.615, 348.0]
["2026-09-14T18:51:10.926845+00:00", "trade", 8.615, 1248.0]
["2026-09-14T18:51:10.948959+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.950558+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.951034+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:10.951049+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:11.000913+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:11.596418+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:11.596468+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:11.612607+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:11.753983+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:11.754038+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:11.816190+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:11.904425+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:12.244684+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:12.244734+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:12.472024+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:12.589911+00:00", "trade", 8.615, 4.0]
["2026-09-14T18:51:12.763216+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:12.763271+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:12.969396+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:13.230953+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:13.437063+00:00", "trade", 8.61, 1.0]
["2026-09-14T18:51:13.437081+00:00", "trade", 8.611, 1.0]
["2026-09-14T18:51:13.445006+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:13.537716+00:00", "trade", 8.6102, 4000.0]
["2026-09-14T18:51:14.025869+00:00", "trade", 8.61, 100.0]
["2026-09-14T18:51:14.496124+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:15.033386+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:15.543629+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:15.644624+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:15.683271+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:15.702552+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:15.702607+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:15.789423+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:15.789508+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:16.358881+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:16.358937+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:16.732059+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:17.500941+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:18.128823+00:00", "trade", 8.615, 500.0]
["2026-09-14T18:51:18.700945+00:00", "trade", 8.6101, 7500.0]
["2026-09-14T18:51:18.796860+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:19.036004+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:19.129108+00:00", "trade", 8.615, 9000.0]
["2026-09-14T18:51:19.130230+00:00", "trade", 8.615, 64.0]
["2026-09-14T18:51:19.552712+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:19.681533+00:00", "trade", 8.615, 2500.0]
["2026-09-14T18:51:19.682796+00:00", "trade", 8.6159, 50.0]
["2026-09-14T18:51:19.682859+00:00", "trade", 8.6159, 50.0]
["2026-09-14T18:51:19.682922+00:00", "trade", 8.6159, 50.0]
["2026-09-14T18:51:19.944797+00:00", "trade", 8.62, 30.0]
["2026-09-14T18:51:19.944830+00:00", "trade", 8.615, 30.0]
["2026-09-14T18:51:19.944859+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:19.944899+00:00", "trade", 8.615, 234.0]
["2026-09-14T18:51:19.944914+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:19.949966+00:00", "trade", 8.615, 1.0]
["2026-09-14T18:51:20.056593+00:00", "trade", 8.615, 1.0]
["2026-09-14T18:51:20.070724+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:51:20.147205+00:00", "trade", 8.615, 40.0]
["2026-09-14T18:51:20.417417+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:20.417478+00:00", "trade", 8.615, 10.0]
["2026-09-14T18:51:20.556778+00:00", "trade", 8.6199, 100.0]
["2026-09-14T18:51:20.668213+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:20.669010+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:20.711700+00:00", "trade", 8.6101, 6000.0]
["2026-09-14T18:51:20.751876+00:00", "trade", 8.6101, 3000.0]
["2026-09-14T18:51:20.949897+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:21.770772+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:51:21.770772+00:00", "trade", 8.615, 50.0]
["2026-09-14T18:51:21.771665+00:00", "trade", 8.615, 250.0]
["2026-09-14T18:51:21.773434+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:22.658479+00:00", "trade", 8.6101, 1000.0]
["2026-09-14T18:51:22.716418+00:00", "trade", 8.611, 500.0]
["2026-09-14T18:51:23.959229+00:00", "trade", 8.612, 6000.0]
["2026-09-14T18:51:26.411482+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.743083+00:00", "trade", 8.6187, 30.0]
["2026-09-14T18:51:26.813693+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.814134+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.892235+00:00", "trade", 8.615, 300.0]
["2026-09-14T18:51:26.892238+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:26.892340+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.892390+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.892463+00:00", "trade", 8.615, 53.0]
["2026-09-14T18:51:26.892466+00:00", "trade", 8.62, 47.0]
["2026-09-14T18:51:26.892911+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.892957+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.893272+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.893281+00:00", "trade", 8.62, 53.0]
["2026-09-14T18:51:26.893284+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:26.893311+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:26.893315+00:00", "trade", 8.62, 2.0]
["2026-09-14T18:51:26.893315+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:26.893329+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:26.893338+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:26.893438+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.893518+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.893919+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.893924+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.893959+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.894066+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:26.894087+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:26.894320+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.894400+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.894681+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.894841+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.895013+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:26.895020+00:00", "trade", 8.62, 20.0]
["2026-09-14T18:51:26.895022+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:51:26.895683+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.899311+00:00", "trade", 8.615, 434.0]
["2026-09-14T18:51:26.902920+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.903623+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:26.904498+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:26.904916+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:26.905331+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:26.905740+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:26.905922+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.906128+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.906152+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:26.906313+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.906318+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.906564+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:26.906779+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.906950+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.906979+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:26.907391+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:26.907803+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:51:26.923374+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.945040+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:26.945130+00:00", "trade", 8.615, 1200.0]
["2026-09-14T18:51:26.945933+00:00", "trade", 8.615, 4.0]
["2026-09-14T18:51:26.957051+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:51:27.017022+00:00", "trade", 8.615, 60.0]
["2026-09-14T18:51:27.019467+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:27.099436+00:00", "trade", 8.615, 20.0]
["2026-09-14T18:51:27.156628+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:27.621618+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:27.666931+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:27.667307+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:27.668079+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:27.729294+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:27.729349+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:27.735051+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:27.772843+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:27.774192+00:00", "trade", 8.615, 300.0]
["2026-09-14T18:51:27.854441+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:51:27.900285+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:28.006554+00:00", "trade", 8.62, 117.0]
["2026-09-14T18:51:28.006563+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:28.006628+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:28.007595+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:28.189743+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:28.493841+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:28.541028+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:28.571400+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:28.571451+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:28.854343+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:28.908411+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:28.908466+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:28.918891+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:28.961016+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:28.961072+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:28.961194+00:00", "trade", 8.615, 300.0]
["2026-09-14T18:51:28.987775+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:28.987798+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:29.254246+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:29.424122+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:29.542619+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:30.009253+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:30.083870+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:30.235981+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:30.337781+00:00", "trade", 8.615, 50.0]
["2026-09-14T18:51:30.437667+00:00", "trade", 8.6126, 5000.0]
["2026-09-14T18:51:31.438722+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:31.438782+00:00", "trade", 8.615, 26.0]
["2026-09-14T18:51:32.097846+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:32.097896+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:32.108953+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:32.125437+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:32.142517+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:32.142573+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:32.142618+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:32.243192+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:32.452143+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:32.452198+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:32.453216+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:32.453301+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:32.701285+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:32.842331+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:32.842386+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:33.044702+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:33.122040+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:33.123419+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:33.123469+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:33.132240+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:33.138872+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:51:33.266670+00:00", "trade", 8.6164, 1.0]
["2026-09-14T18:51:33.414385+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:33.446882+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:33.447439+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:33.447810+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:33.448251+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:33.468880+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:33.498665+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:33.649755+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:34.119184+00:00", "trade", 8.615, 36.0]
["2026-09-14T18:51:34.123731+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:34.124708+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:34.134454+00:00", "trade", 8.6163, 100.0]
["2026-09-14T18:51:34.271045+00:00", "trade", 8.615, 3500.0]
["2026-09-14T18:51:34.929210+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:34.929501+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:35.264592+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:35.272500+00:00", "trade", 8.615, 105.0]
["2026-09-14T18:51:35.274646+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:35.274671+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:35.313990+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:35.314536+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:35.340307+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:35.340465+00:00", "trade", 8.62, 117.0]
["2026-09-14T18:51:35.340718+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:35.341260+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:35.341545+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:35.367126+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:35.430306+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:35.430371+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:35.431213+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:35.913780+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:36.214204+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:36.352633+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:36.653232+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:36.660118+00:00", "trade", 8.615, 2677.0]
["2026-09-14T18:51:36.660118+00:00", "trade", 8.615, 146.0]
["2026-09-14T18:51:36.662656+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:36.974426+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:37.748952+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:38.608340+00:00", "trade", 8.6178, 100.0]
["2026-09-14T18:51:38.855106+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:38.856008+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:38.856449+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:39.875420+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:39.876338+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:40.697690+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:41.123803+00:00", "trade", 8.6191, 5000.0]
["2026-09-14T18:51:41.485797+00:00", "trade", 8.6101, 50.0]
["2026-09-14T18:51:41.667219+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:41.820803+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:51:41.847253+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:41.984543+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:41.985024+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:42.019608+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:42.019608+00:00", "trade", 8.615, 550.0]
["2026-09-14T18:51:42.019704+00:00", "trade", 8.615, 500.0]
["2026-09-14T18:51:42.020182+00:00", "trade", 8.615, 17.0]
["2026-09-14T18:51:42.021195+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:42.733667+00:00", "trade", 8.615, 103.0]
["2026-09-14T18:51:42.736605+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:42.984750+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:42.985191+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:42.985191+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:42.986509+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:42.986990+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:43.480128+00:00", "trade", 8.615, 6000.0]
["2026-09-14T18:51:43.481671+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:43.738018+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:43.739092+00:00", "trade", 8.615, 83.0]
["2026-09-14T18:51:44.475633+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:44.475633+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:44.595151+00:00", "trade", 8.615, 95.0]
["2026-09-14T18:51:46.414982+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:46.557239+00:00", "trade", 8.6199, 5.0]
["2026-09-14T18:51:47.165230+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:47.944619+00:00", "trade", 8.62, 9.0]
["2026-09-14T18:51:49.221858+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:49.239104+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:49.259192+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:49.259307+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:49.259347+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:49.259353+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:51:49.259628+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:49.259908+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:49.291518+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:49.516288+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:49.684717+00:00", "trade", 8.614, 49.0]
["2026-09-14T18:51:49.684783+00:00", "trade", 8.614, 49.0]
["2026-09-14T18:51:49.684843+00:00", "trade", 8.614, 49.0]
["2026-09-14T18:51:50.110661+00:00", "trade", 8.615, 90.0]
["2026-09-14T18:51:50.399216+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:50.399296+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:50.400274+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:51.149659+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:51.460263+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:51.461626+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:51.735878+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:52.483038+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:52.493879+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:52.714757+00:00", "trade", 8.615, 400.0]
["2026-09-14T18:51:53.399011+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:53.400093+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:53.519903+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:53.920088+00:00", "trade", 8.618, 1.0]
["2026-09-14T18:51:54.763598+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:54.763698+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:54.792988+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:54.819270+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:55.353124+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:55.588669+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:55.588945+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:55.589606+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:55.590087+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:56.297488+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:56.607059+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:56.608057+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:56.609901+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:56.610898+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:56.828377+00:00", "trade", 8.615, 37.0]
["2026-09-14T18:51:56.829078+00:00", "trade", 8.615, 60.0]
["2026-09-14T18:51:56.830807+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:56.913117+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:56.913152+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:51:56.913593+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:56.915179+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:51:56.956209+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:56.957372+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:57.479984+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:57.819862+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:57.824332+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:57.824773+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:58.827296+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:58.827732+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:58.827837+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:59.679456+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:59.826871+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:59.827348+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:59.828305+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:59.828746+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:59.828746+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:51:59.850154+00:00", "trade", 8.6171, 27.0]
["2026-09-14T18:52:00.009285+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:00.056422+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:00.060898+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:00.366639+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:02.323715+00:00", "trade", 8.615, 400.0]
["2026-09-14T18:52:02.324377+00:00", "trade", 8.615, 33.0]
["2026-09-14T18:52:04.669557+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:52:04.672450+00:00", "trade", 8.615, 300.0]
["2026-09-14T18:52:05.550083+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:06.446300+00:00", "trade", 8.615, 22.0]
["2026-09-14T18:52:07.356511+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:07.356554+00:00", "trade", 8.6156, 1000.0]
["2026-09-14T18:52:07.360331+00:00", "trade", 8.615, 4.0]
["2026-09-14T18:52:07.404079+00:00", "trade", 8.615, 10.0]
["2026-09-14T18:52:07.513957+00:00", "trade", 8.611, 6000.0]
["2026-09-14T18:52:07.515076+00:00", "trade", 8.615, 33.0]
["2026-09-14T18:52:08.983045+00:00", "trade", 8.611, 1000.0]
["2026-09-14T18:52:09.368798+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:09.369270+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:09.573670+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:09.574132+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:09.757332+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:09.858282+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:09.953633+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:09.954075+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:10.020973+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:10.451878+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:10.451958+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:10.452359+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:10.452399+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:10.452835+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:10.519012+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:11.519971+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:11.645189+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:11.800377+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:11.989767+00:00", "trade", 8.615, 20.0]
["2026-09-14T18:52:11.990074+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:52:11.997998+00:00", "trade", 8.615, 280.0]
["2026-09-14T18:52:12.131948+00:00", "trade", 8.615, 783.0]
["2026-09-14T18:52:12.313051+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:12.313201+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:12.441701+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:12.519005+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:12.728653+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:12.728819+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:12.739999+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:52:12.742538+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:52:12.742538+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:52:12.777279+00:00", "trade", 8.615, 20.0]
["2026-09-14T18:52:13.520190+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:13.520721+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:14.525073+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:14.559510+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:14.559570+00:00", "trade", 8.615, 12.0]
["2026-09-14T18:52:15.535945+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:15.536827+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:15.537409+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:15.537850+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:15.724549+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:15.964709+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:16.065860+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:16.093150+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:16.193663+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:16.243482+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:16.243958+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:16.252162+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:16.355232+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:16.361978+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:16.464312+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:16.483638+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:16.585845+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:16.585951+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:16.586286+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:16.586748+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:16.587189+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:16.588391+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:17.041173+00:00", "trade", 8.615, 14.0]
["2026-09-14T18:52:17.601093+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:17.601640+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:17.602562+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:17.602998+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:18.625733+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:18.626280+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:18.627217+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:18.627653+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:19.676492+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:52:19.677473+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:19.677601+00:00", "trade", 8.615, 94.0]
["2026-09-14T18:52:19.678074+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:19.678227+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:52:19.686719+00:00", "trade", 8.6127, 12.0]
["2026-09-14T18:52:19.686782+00:00", "trade", 8.6127, 12.0]
["2026-09-14T18:52:19.686845+00:00", "trade", 8.6127, 12.0]
["2026-09-14T18:52:20.786781+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:52:20.787797+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:20.788353+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:20.793755+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:52:20.859419+00:00", "trade", 8.6311, 100.0]
["2026-09-14T18:52:20.870022+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:52:21.162121+00:00", "trade", 8.615, 30.0]
["2026-09-14T18:52:21.248886+00:00", "trade", 8.6199, 42.0]
["2026-09-14T18:52:21.272108+00:00", "trade", 8.6199, 1.0]
["2026-09-14T18:52:21.774617+00:00", "trade", 8.6163, 2.0]
["2026-09-14T18:52:21.799687+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:21.800483+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:21.800965+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:21.801406+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:22.036891+00:00", "trade", 8.615, 300.0]
["2026-09-14T18:52:22.132720+00:00", "trade", 8.615, 11.0]
["2026-09-14T18:52:23.455507+00:00", "trade", 8.6237, 100.0]
["2026-09-14T18:52:23.936710+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:24.818220+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:24.818279+00:00", "trade", 8.615, 45.0]
["2026-09-14T18:52:24.940451+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:25.794816+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:25.794856+00:00", "trade", 8.615, 1200.0]
["2026-09-14T18:52:25.847196+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:25.847642+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:25.848053+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:25.849922+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:26.020067+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:26.051125+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:26.052108+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:26.491711+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:52:26.491788+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:26.491848+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:26.620700+00:00", "trade", 8.615, 1.0]
["2026-09-14T18:52:26.621260+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:26.646270+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:26.753995+00:00", "trade", 8.6148, 30.0]
["2026-09-14T18:52:27.145138+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:52:27.146454+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:52:27.147992+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:27.148000+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:52:27.148084+00:00", "trade", 8.615, 500.0]
["2026-09-14T18:52:27.365552+00:00", "trade", 8.615, 1433.0]
["2026-09-14T18:52:27.366256+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:28.017396+00:00", "trade", 8.615, 68.0]
["2026-09-14T18:52:28.554695+00:00", "trade", 8.615, 45.0]
["2026-09-14T18:52:29.020734+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:52:29.028228+00:00", "trade", 8.615, 14.0]
["2026-09-14T18:52:29.028582+00:00", "trade", 8.615, 1.0]
["2026-09-14T18:52:29.166544+00:00", "trade", 8.615, 6000.0]
["2026-09-14T18:52:30.009303+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:30.167605+00:00", "trade", 8.615, 57.0]
["2026-09-14T18:52:31.262847+00:00", "trade", 8.6164, 26.0]
["2026-09-14T18:52:31.312673+00:00", "trade", 8.615, 24.0]
["2026-09-14T18:52:31.542617+00:00", "trade", 8.615, 193.0]
["2026-09-14T18:52:31.543252+00:00", "trade", 8.615, 107.0]
["2026-09-14T18:52:32.168287+00:00", "trade", 8.615, 6000.0]
["2026-09-14T18:52:32.734399+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:32.734954+00:00", "trade", 8.615, 650.0]
["2026-09-14T18:52:32.735528+00:00", "trade", 8.615, 149.0]
["2026-09-14T18:52:32.743470+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:52:32.767645+00:00", "trade", 8.615, 100.0]
["2026-09-14T18:52:32.918300+00:00", "trade", 8.615, 21.0]
["2026-09-14T18:52:33.049682+00:00", "trade", 8.615, 200.0]
["2026-09-14T18:52:33.049787+00:00", "trade", 8.615, 33.0]
["2026-09-14T18:52:33.279235+00:00", "trade", 8.6149, 5.0]
["2026-09-14T18:52:33.437665+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:34.362019+00:00", "trade", 8.62, 257.0]
["2026-09-14T18:52:35.276751+00:00", "trade", 8.615, 10.0]
["2026-09-14T18:52:35.278786+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:35.286268+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:35.798776+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:36.117414+00:00", "trade", 8.62, 12.0]
["2026-09-14T18:52:36.117453+00:00", "trade", 8.62, 507.0]
["2026-09-14T18:52:36.117454+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:36.118117+00:00", "trade", 8.615, 57.0]
["2026-09-14T18:52:36.137541+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:36.146066+00:00", "trade", 8.62, 76.0]
["2026-09-14T18:52:36.146583+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148213+00:00", "trade", 8.62, 839.0]
["2026-09-14T18:52:36.148249+00:00", "trade", 8.62, 14.0]
["2026-09-14T18:52:36.148282+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148285+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:52:36.148288+00:00", "trade", 8.62, 400.0]
["2026-09-14T18:52:36.148291+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148291+00:00", "trade", 8.62, 23.0]
["2026-09-14T18:52:36.148291+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148298+00:00", "trade", 8.62, 4.0]
["2026-09-14T18:52:36.148298+00:00", "trade", 8.62, 600.0]
["2026-09-14T18:52:36.148298+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148298+00:00", "trade", 8.62, 600.0]
["2026-09-14T18:52:36.148298+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:36.148303+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:52:36.148303+00:00", "trade", 8.62, 57.0]
["2026-09-14T18:52:36.148303+00:00", "trade", 8.62, 600.0]
["2026-09-14T18:52:36.148306+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148307+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:36.148309+00:00", "trade", 8.62, 20.0]
["2026-09-14T18:52:36.148312+00:00", "trade", 8.62, 407.0]
["2026-09-14T18:52:36.148312+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148312+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:52:36.148312+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148316+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148316+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148316+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148321+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148321+00:00", "trade", 8.62, 1300.0]
["2026-09-14T18:52:36.148321+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148321+00:00", "trade", 8.62, 28.0]
["2026-09-14T18:52:36.148327+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:52:36.148327+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148327+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148330+00:00", "trade", 8.62, 800.0]
["2026-09-14T18:52:36.148334+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148334+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148339+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148339+00:00", "trade", 8.62, 136.0]
["2026-09-14T18:52:36.148361+00:00", "trade", 8.62, 11.0]
["2026-09-14T18:52:36.148361+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148363+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:52:36.148412+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:36.148417+00:00", "quote", 8.61, 8.62]
["2026-09-14T18:52:36.148420+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148420+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:52:36.148423+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148423+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148471+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148492+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:52:36.148526+00:00", "trade", 8.62, 2.0]
["2026-09-14T18:52:36.148532+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148532+00:00", "trade", 8.62, 64.0]
["2026-09-14T18:52:36.148538+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148538+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:52:36.148538+00:00", "trade", 8.62, 55.0]
["2026-09-14T18:52:36.148541+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:52:36.148541+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148544+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148547+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148547+00:00", "trade", 8.62, 436.0]
["2026-09-14T18:52:36.148550+00:00", "trade", 8.62, 35.0]
["2026-09-14T18:52:36.148559+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148565+00:00", "trade", 8.62, 500.0]
["2026-09-14T18:52:36.148568+00:00", "trade", 8.62, 58.0]
["2026-09-14T18:52:36.148580+00:00", "trade", 8.62, 476.0]
["2026-09-14T18:52:36.148583+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148616+00:00", "trade", 8.62, 126.0]
["2026-09-14T18:52:36.148625+00:00", "trade", 8.62, 162.0]
["2026-09-14T18:52:36.148661+00:00", "trade", 8.62, 430.0]
["2026-09-14T18:52:36.148715+00:00", "trade", 8.62, 99.0]
["2026-09-14T18:52:36.148715+00:00", "trade", 8.62, 42.0]
["2026-09-14T18:52:36.148721+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:52:36.148724+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148728+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148728+00:00", "trade", 8.62, 500.0]
["2026-09-14T18:52:36.148733+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148733+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:52:36.148738+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148738+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:52:36.148738+00:00", "trade", 8.62, 18.0]
["2026-09-14T18:52:36.148742+00:00", "trade", 8.62, 600.0]
["2026-09-14T18:52:36.148742+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148745+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148749+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:52:36.148749+00:00", "trade", 8.62, 600.0]
["2026-09-14T18:52:36.148755+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148755+00:00", "trade", 8.62, 300.0]
["2026-09-14T18:52:36.148760+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:52:36.148760+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148760+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:52:36.148764+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148767+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:52:36.148767+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148773+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148773+00:00", "trade", 8.62, 861.0]
["2026-09-14T18:52:36.148773+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148773+00:00", "trade", 8.62, 12.0]
["2026-09-14T18:52:36.148776+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148776+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:52:36.148778+00:00", "trade", 8.62, 500.0]
["2026-09-14T18:52:36.148781+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:52:36.148811+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.148811+00:00", "trade", 8.62, 500.0]
["2026-09-14T18:52:36.148838+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:52:36.148869+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:52:36.148871+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.149010+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:52:36.149022+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.149049+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.149069+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:52:36.149082+00:00", "trade", 8.62, 200.0]
["2026-09-14T18:52:36.149103+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.149149+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:52:36.150577+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:52:36.151069+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:52:36.151094+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:52:36.151139+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:52:36.151595+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:52:36.153560+00:00", "trade", 8.615, 145.0]
["2026-09-14T18:52:36.154286+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:52:36.159278+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:52:36.159594+00:00", "quote", 8.62, 8.62]
["2026-09-14T18:52:36.162344+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:36.162347+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.162347+00:00", "trade", 8.63, 150.0]
["2026-09-14T18:52:36.162349+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:36.162349+00:00", "trade", 8.63, 478.0]
["2026-09-14T18:52:36.162352+00:00", "trade", 8.62, 100.0]
["2026-09-14T18:52:36.162355+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.162464+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:36.162464+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:36.162470+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:36.162470+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:36.162473+00:00", "trade", 8.63, 240.0]
["2026-09-14T18:52:36.162476+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:52:36.162476+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:36.162476+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.162482+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:52:36.162482+00:00", "trade", 8.63, 1000.0]
["2026-09-14T18:52:36.162482+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:36.162485+00:00", "trade", 8.63, 60.0]
["2026-09-14T18:52:36.162488+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:36.162488+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:36.162488+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:36.162631+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.162750+00:00", "trade", 8.625, 600.0]
["2026-09-14T18:52:36.162750+00:00", "trade", 8.625, 1374.0]
["2026-09-14T18:52:36.162947+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.163032+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.163128+00:00", "trade", 8.625, 11.0]
["2026-09-14T18:52:36.163142+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.163142+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.163233+00:00", "trade", 8.625, 33.0]
["2026-09-14T18:52:36.163273+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.163313+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.163393+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.163433+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.163473+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.163480+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:52:36.163593+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.163802+00:00", "trade", 8.625, 217.0]
["2026-09-14T18:52:36.163865+00:00", "trade", 8.625, 250.0]
["2026-09-14T18:52:36.164590+00:00", "trade", 8.62, 325.0]
["2026-09-14T18:52:36.164791+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.165272+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.176558+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:52:36.210650+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.258664+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.264107+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.289432+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.667436+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.718332+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.725654+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.793540+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:36.806303+00:00", "trade", 8.625, 600.0]
["2026-09-14T18:52:36.844256+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.934125+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.934566+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.935042+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:36.940765+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:37.096856+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:37.434489+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:37.434925+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:37.540681+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:37.546644+00:00", "trade", 8.6299, 3000.0]
["2026-09-14T18:52:37.547901+00:00", "trade", 8.6197, 50.0]
["2026-09-14T18:52:37.547965+00:00", "trade", 8.6197, 50.0]
["2026-09-14T18:52:37.548028+00:00", "trade", 8.6197, 50.0]
["2026-09-14T18:52:37.575248+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:37.668164+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:37.669081+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:38.582447+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:38.586326+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:38.586802+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:38.588278+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:38.589956+00:00", "trade", 8.625, 231.0]
["2026-09-14T18:52:38.591983+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:52:38.607638+00:00", "trade", 8.6299, 6000.0]
["2026-09-14T18:52:38.677861+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:38.683165+00:00", "trade", 8.625, 9000.0]
["2026-09-14T18:52:38.858073+00:00", "trade", 8.625, 9000.0]
["2026-09-14T18:52:39.210906+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:39.285605+00:00", "trade", 8.6271, 1.0]
["2026-09-14T18:52:39.535421+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:52:39.668212+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:39.669210+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:40.090985+00:00", "trade", 8.6271, 2.0]
["2026-09-14T18:52:40.156336+00:00", "trade", 8.6263, 9000.0]
["2026-09-14T18:52:40.298490+00:00", "trade", 8.625, 1000.0]
["2026-09-14T18:52:40.567278+00:00", "trade", 8.628, 500.0]
["2026-09-14T18:52:40.972382+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:41.754215+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:42.100210+00:00", "trade", 8.6301, 104.0]
["2026-09-14T18:52:42.104619+00:00", "trade", 8.6301, 22.0]
["2026-09-14T18:52:42.494174+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:42.864448+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:42.864890+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:43.001076+00:00", "trade", 8.6286, 1.0]
["2026-09-14T18:52:43.374209+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:52:43.385272+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:43.390565+00:00", "trade", 8.63, 3922.0]
["2026-09-14T18:52:43.390739+00:00", "trade", 8.625, 3922.0]
["2026-09-14T18:52:43.392162+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:52:43.392420+00:00", "trade", 8.625, 400.0]
["2026-09-14T18:52:43.393644+00:00", "trade", 8.625, 4378.0]
["2026-09-14T18:52:43.394898+00:00", "trade", 8.6263, 50.0]
["2026-09-14T18:52:43.394961+00:00", "trade", 8.6263, 50.0]
["2026-09-14T18:52:43.395024+00:00", "trade", 8.6263, 50.0]
["2026-09-14T18:52:43.598287+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:43.668274+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:43.670825+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:43.700265+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:43.735453+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:43.817411+00:00", "trade", 8.625, 4.0]
["2026-09-14T18:52:43.884050+00:00", "trade", 8.625, 700.0]
["2026-09-14T18:52:44.194444+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:44.731079+00:00", "trade", 8.625, 3600.0]
["2026-09-14T18:52:46.355837+00:00", "trade", 8.6259, 50.0]
["2026-09-14T18:52:46.358428+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:46.358428+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:46.664926+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:46.782082+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:46.782293+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:46.789068+00:00", "trade", 8.625, 600.0]
["2026-09-14T18:52:46.791654+00:00", "trade", 8.625, 231.0]
["2026-09-14T18:52:48.588873+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:48.856319+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:48.939070+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:49.260249+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:49.262168+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:49.405820+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:49.424384+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:49.529673+00:00", "trade", 8.625, 24.0]
["2026-09-14T18:52:49.530265+00:00", "trade", 8.625, 2.0]
["2026-09-14T18:52:49.653538+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:49.711556+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:50.380897+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:50.532671+00:00", "trade", 8.625, 90.0]
["2026-09-14T18:52:50.985013+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:51.082645+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:54.184375+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:54.533475+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:54.964265+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:56.226763+00:00", "trade", 8.625, 20.0]
["2026-09-14T18:52:56.227316+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:56.227593+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:52:56.227963+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:56.227973+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:56.228193+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:56.228390+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:56.229178+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:52:56.229246+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:56.229821+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:56.231980+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:56.251650+00:00", "trade", 8.625, 800.0]
["2026-09-14T18:52:56.332248+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:52:56.825131+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:56.825296+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:56.827834+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:56.832893+00:00", "trade", 8.625, 600.0]
["2026-09-14T18:52:57.430990+00:00", "trade", 8.6299, 9000.0]
["2026-09-14T18:52:57.608589+00:00", "trade", 8.625, 7500.0]
["2026-09-14T18:52:57.617683+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:52:57.634856+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:52:57.635037+00:00", "trade", 8.625, 231.0]
["2026-09-14T18:52:57.635783+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:57.644169+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:57.646611+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:52:57.657542+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:57.668257+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:57.678658+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:57.679982+00:00", "trade", 8.625, 4000.0]
["2026-09-14T18:52:57.688937+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:57.699278+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:57.709698+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:57.725708+00:00", "trade", 8.625, 398.0]
["2026-09-14T18:52:57.725889+00:00", "trade", 8.625, 1440.0]
["2026-09-14T18:52:57.726060+00:00", "trade", 8.625, 11.0]
["2026-09-14T18:52:57.726346+00:00", "trade", 8.625, 400.0]
["2026-09-14T18:52:57.726532+00:00", "trade", 8.625, 12.0]
["2026-09-14T18:52:57.726848+00:00", "trade", 8.625, 4.0]
["2026-09-14T18:52:57.727211+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:57.727269+00:00", "trade", 8.63, 398.0]
["2026-09-14T18:52:57.727573+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:57.727639+00:00", "trade", 8.63, 1440.0]
["2026-09-14T18:52:57.727699+00:00", "trade", 8.63, 398.0]
["2026-09-14T18:52:57.727756+00:00", "trade", 8.63, 14.0]
["2026-09-14T18:52:57.728129+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:52:57.728418+00:00", "trade", 8.6299, 1440.0]
["2026-09-14T18:52:57.728577+00:00", "trade", 8.625, 398.0]
["2026-09-14T18:52:57.728731+00:00", "trade", 8.6299, 14.0]
["2026-09-14T18:52:57.729182+00:00", "trade", 8.63, 4.0]
["2026-09-14T18:52:57.732895+00:00", "trade", 8.625, 352.0]
["2026-09-14T18:52:57.733320+00:00", "trade", 8.63, 352.0]
["2026-09-14T18:52:57.733325+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:57.733807+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:57.734008+00:00", "trade", 8.63, 1440.0]
["2026-09-14T18:52:57.735044+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:57.742067+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:52:57.747904+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:52:57.754611+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:57.774860+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:52:57.809030+00:00", "trade", 8.6299, 5000.0]
["2026-09-14T18:52:58.010702+00:00", "trade", 8.621, 38.0]
["2026-09-14T18:52:58.086115+00:00", "trade", 8.6299, 9000.0]
["2026-09-14T18:52:58.087369+00:00", "trade", 8.6277, 53.0]
["2026-09-14T18:52:58.087435+00:00", "trade", 8.6277, 53.0]
["2026-09-14T18:52:58.087496+00:00", "trade", 8.6277, 53.0]
["2026-09-14T18:52:58.096495+00:00", "trade", 8.625, 420.0]
["2026-09-14T18:52:58.271553+00:00", "trade", 8.625, 51.0]
["2026-09-14T18:52:58.275725+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.297020+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.297027+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.298068+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.298068+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.298549+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.298990+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.299426+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.318431+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.403488+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.403493+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.403498+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.403498+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.403508+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.403511+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.403514+00:00", "trade", 8.63, 366.0]
["2026-09-14T18:52:58.403514+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:52:58.403519+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:52:58.403519+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.403522+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.403528+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.403528+00:00", "trade", 8.63, 8.0]
["2026-09-14T18:52:58.403532+00:00", "trade", 8.63, 40.0]
["2026-09-14T18:52:58.403532+00:00", "trade", 8.63, 60.0]
["2026-09-14T18:52:58.403537+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.403537+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.403537+00:00", "trade", 8.63, 600.0]
["2026-09-14T18:52:58.403540+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.403545+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:52:58.403545+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.403549+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.403549+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.403549+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.403552+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.403552+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:52:58.403555+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.403561+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:52:58.403608+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.403608+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.403779+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.404000+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:52:58.404135+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.404135+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.404140+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.404185+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.404185+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.404185+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.404576+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.405703+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.406746+00:00", "trade", 8.6286, 1.0]
["2026-09-14T18:52:58.407603+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:52:58.436394+00:00", "trade", 8.63, 38.0]
["2026-09-14T18:52:58.436394+00:00", "trade", 8.63, 53.0]
["2026-09-14T18:52:58.436408+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:52:58.436416+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:52:58.436446+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:52:58.436689+00:00", "trade", 8.63, 287.0]
["2026-09-14T18:52:58.436694+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.436694+00:00", "trade", 8.63, 4.0]
["2026-09-14T18:52:58.436694+00:00", "trade", 8.63, 45.0]
["2026-09-14T18:52:58.436698+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.436698+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:52:58.436700+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:52:58.436704+00:00", "trade", 8.63, 1152.0]
["2026-09-14T18:52:58.436704+00:00", "trade", 8.63, 52.0]
["2026-09-14T18:52:58.436704+00:00", "trade", 8.63, 126.0]
["2026-09-14T18:52:58.436709+00:00", "trade", 8.63, 48.0]
["2026-09-14T18:52:58.436709+00:00", "trade", 8.63, 54.0]
["2026-09-14T18:52:58.436757+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:52:58.436832+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:52:58.436852+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:52:58.436869+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.436869+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:52:58.436902+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.436902+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.436913+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:52:58.436962+00:00", "trade", 8.63, 500.0]
["2026-09-14T18:52:58.436963+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:52:58.436986+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:52:58.436993+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:52:58.437198+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:52:58.437248+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:52:58.437296+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:52:58.437314+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:52:58.437434+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:52:58.437469+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:52:58.437514+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:52:58.437574+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:52:58.437875+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:52:58.438617+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:52:58.438872+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:52:58.439671+00:00", "trade", 8.635, 12.0]
["2026-09-14T18:52:58.439728+00:00", "trade", 8.635, 71.0]
["2026-09-14T18:52:58.440020+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:52:58.445954+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:52:58.445974+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:52:58.448308+00:00", "trade", 8.6301, 1.0]
["2026-09-14T18:52:58.504213+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:52:58.505495+00:00", "trade", 8.635, 20.0]
["2026-09-14T18:52:58.799394+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:52:58.799439+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:52:58.844180+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:52:59.437563+00:00", "trade", 8.635, 32.0]
["2026-09-14T18:52:59.437641+00:00", "trade", 8.635, 11.0]
["2026-09-14T18:53:00.009335+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:00.132770+00:00", "trade", 8.6399, 3000.0]
["2026-09-14T18:53:00.322288+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:01.140230+00:00", "trade", 8.621, 1.0]
["2026-09-14T18:53:01.163268+00:00", "trade", 8.6363, 1000.0]
["2026-09-14T18:53:01.163821+00:00", "trade", 8.6363, 500.0]
["2026-09-14T18:53:01.164516+00:00", "trade", 8.6326, 13.0]
["2026-09-14T18:53:01.645479+00:00", "trade", 8.635, 145.0]
["2026-09-14T18:53:01.674246+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:01.934745+00:00", "trade", 8.6245, 27.0]
["2026-09-14T18:53:01.950981+00:00", "trade", 8.6338, 116.0]
["2026-09-14T18:53:01.951643+00:00", "trade", 8.6245, 100.0]
["2026-09-14T18:53:02.002271+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:02.003073+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:02.912770+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:05.220916+00:00", "trade", 8.64, 1000.0]
["2026-09-14T18:53:08.193725+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:08.222175+00:00", "trade", 8.635, 117.0]
["2026-09-14T18:53:08.614861+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:09.930484+00:00", "trade", 8.635, 50.0]
["2026-09-14T18:53:10.223792+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:53:10.643310+00:00", "trade", 8.635, 12.0]
["2026-09-14T18:53:11.047407+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:11.054652+00:00", "trade", 8.635, 10.0]
["2026-09-14T18:53:11.069372+00:00", "trade", 8.635, 10.0]
["2026-09-14T18:53:13.078154+00:00", "trade", 8.631, 19.0]
["2026-09-14T18:53:13.078167+00:00", "trade", 8.63, 19.0]
["2026-09-14T18:53:13.199763+00:00", "trade", 8.629, 100.0]
["2026-09-14T18:53:13.203730+00:00", "trade", 8.629, 33.0]
["2026-09-14T18:53:13.206057+00:00", "trade", 8.629, 29.0]
["2026-09-14T18:53:13.208069+00:00", "trade", 8.629, 2.0]
["2026-09-14T18:53:14.659321+00:00", "trade", 8.6216, 4.0]
["2026-09-14T18:53:15.399550+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:15.648146+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:15.760439+00:00", "trade", 8.6399, 1000.0]
["2026-09-14T18:53:20.830164+00:00", "trade", 8.635, 15.0]
["2026-09-14T18:53:20.831291+00:00", "trade", 8.635, 67.0]
["2026-09-14T18:53:20.833099+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:53:20.834419+00:00", "trade", 8.635, 71.0]
["2026-09-14T18:53:20.834464+00:00", "trade", 8.635, 29.0]
["2026-09-14T18:53:21.013179+00:00", "trade", 8.6342, 200.0]
["2026-09-14T18:53:22.780175+00:00", "trade", 8.6347, 120.0]
["2026-09-14T18:53:22.781597+00:00", "trade", 8.635, 12.0]
["2026-09-14T18:53:24.268042+00:00", "trade", 8.635, 11.0]
["2026-09-14T18:53:26.666803+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:26.765138+00:00", "trade", 8.6256, 30.0]
["2026-09-14T18:53:27.668253+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:27.669095+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:30.009362+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:30.756680+00:00", "trade", 8.6262, 63.0]
["2026-09-14T18:53:31.618131+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:53:31.618718+00:00", "trade", 8.635, 53.0]
["2026-09-14T18:53:32.013682+00:00", "trade", 8.635, 15.0]
["2026-09-14T18:53:33.236217+00:00", "trade", 8.6301, 50.0]
["2026-09-14T18:53:34.226542+00:00", "trade", 8.622, 200.0]
["2026-09-14T18:53:35.527651+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:35.734874+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:37.821333+00:00", "trade", 8.63, 51.0]
["2026-09-14T18:53:37.821352+00:00", "trade", 8.631, 51.0]
["2026-09-14T18:53:37.821379+00:00", "trade", 8.631, 24.0]
["2026-09-14T18:53:37.821412+00:00", "trade", 8.63, 24.0]
["2026-09-14T18:53:37.822440+00:00", "trade", 8.635, 49.0]
["2026-09-14T18:53:37.822747+00:00", "trade", 8.635, 15.0]
["2026-09-14T18:53:37.950830+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:38.234443+00:00", "trade", 8.6377, 1.0]
["2026-09-14T18:53:39.441343+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:39.859602+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:40.682167+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:53:40.683324+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:40.766331+00:00", "trade", 8.635, 6.0]
["2026-09-14T18:53:40.857511+00:00", "trade", 8.6341, 50.0]
["2026-09-14T18:53:41.572855+00:00", "trade", 8.63, 24.0]
["2026-09-14T18:53:41.572857+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:53:41.572860+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:53:41.572863+00:00", "trade", 8.63, 41.0]
["2026-09-14T18:53:41.572875+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:53:41.573200+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:53:41.573334+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:41.573414+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:41.573455+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:41.573480+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:41.573485+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:41.573490+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:41.573490+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:41.573810+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:41.575214+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:41.581544+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:41.652477+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:41.721122+00:00", "trade", 8.6301, 3600.0]
["2026-09-14T18:53:42.831109+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:42.832061+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:43.125829+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:43.177158+00:00", "trade", 8.6336, 251.0]
["2026-09-14T18:53:43.354026+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:43.763278+00:00", "trade", 8.6301, 6000.0]
["2026-09-14T18:53:43.980541+00:00", "trade", 8.635, 21.0]
["2026-09-14T18:53:43.980548+00:00", "trade", 8.635, 20.0]
["2026-09-14T18:53:43.980550+00:00", "trade", 8.635, 171.0]
["2026-09-14T18:53:44.052176+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:44.052418+00:00", "trade", 8.6306, 876.0]
["2026-09-14T18:53:44.052433+00:00", "trade", 8.63, 876.0]
["2026-09-14T18:53:44.052559+00:00", "trade", 8.6306, 5124.0]
["2026-09-14T18:53:44.053138+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:44.053459+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:44.056350+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:44.217313+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:44.360278+00:00", "trade", 8.631, 100.0]
["2026-09-14T18:53:44.360575+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:53:44.361596+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:44.361715+00:00", "trade", 8.6301, 1800.0]
["2026-09-14T18:53:44.378125+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:44.512048+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:44.604157+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:44.693625+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:44.837993+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:45.192006+00:00", "trade", 8.64, 50.0]
["2026-09-14T18:53:45.193098+00:00", "trade", 8.635, 41.0]
["2026-09-14T18:53:45.304377+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:45.420447+00:00", "trade", 8.63, 371.0]
["2026-09-14T18:53:45.421505+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:45.652479+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:45.661420+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:46.054509+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:46.092399+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:46.253559+00:00", "trade", 8.63, 39.0]
["2026-09-14T18:53:47.291993+00:00", "trade", 8.6301, 9000.0]
["2026-09-14T18:53:47.293033+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:47.293033+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:47.400899+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:47.666039+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:47.666991+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:47.732056+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:47.858963+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:47.870660+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:47.914921+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:47.915873+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:48.236460+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:48.236500+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:48.256581+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:53:48.364519+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:48.370704+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:49.083774+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:49.084615+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:49.197965+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:49.220272+00:00", "trade", 8.6297, 15.0]
["2026-09-14T18:53:49.221345+00:00", "trade", 8.635, 23.0]
["2026-09-14T18:53:49.278536+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:49.328134+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:49.328184+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:49.329051+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:49.728098+00:00", "trade", 8.635, 5.0]
["2026-09-14T18:53:49.913365+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:50.035044+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:50.254968+00:00", "trade", 8.635, 12.0]
["2026-09-14T18:53:50.845505+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:51.399359+00:00", "trade", 8.6222, 12.0]
["2026-09-14T18:53:51.526890+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:51.544691+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:53:51.777348+00:00", "trade", 8.6301, 6000.0]
["2026-09-14T18:53:51.778287+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:51.779170+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:51.795689+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:53:51.795728+00:00", "trade", 8.635, 19.0]
["2026-09-14T18:53:51.795770+00:00", "trade", 8.635, 81.0]
["2026-09-14T18:53:52.778460+00:00", "trade", 8.635, 16.0]
["2026-09-14T18:53:53.176101+00:00", "trade", 8.6398, 1000.0]
["2026-09-14T18:53:54.234099+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:56.533995+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:57.862902+00:00", "trade", 8.635, 23.0]
["2026-09-14T18:53:57.864017+00:00", "trade", 8.635, 27.0]
["2026-09-14T18:53:57.864306+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:53:57.999432+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:00.001732+00:00", "trade", 8.635, 12.0]
["2026-09-14T18:54:00.009389+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:00.532698+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:00.533154+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:00.817712+00:00", "trade", 8.635, 6.0]
["2026-09-14T18:54:00.818582+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:00.819063+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:00.845075+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:01.779617+00:00", "trade", 8.6275, 100.0]
["2026-09-14T18:54:01.945960+00:00", "trade", 8.6311, 27.0]
["2026-09-14T18:54:02.045277+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:05.872208+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:54:05.873655+00:00", "trade", 8.635, 15.0]
["2026-09-14T18:54:05.873826+00:00", "trade", 8.635, 16.0]
["2026-09-14T18:54:05.923706+00:00", "trade", 8.635, 6.0]
["2026-09-14T18:54:06.668851+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:06.669507+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:07.471187+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:07.720347+00:00", "trade", 8.6377, 1.0]
["2026-09-14T18:54:08.067077+00:00", "trade", 8.633, 400.0]
["2026-09-14T18:54:08.937724+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:54:09.971404+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:10.064478+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:54:10.186009+00:00", "trade", 8.6377, 1.0]
["2026-09-14T18:54:10.674816+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:11.405924+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:11.754397+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:11.862389+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:11.862985+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:12.587796+00:00", "trade", 8.6352, 120.0]
["2026-09-14T18:54:12.708850+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:13.433287+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:13.520447+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:54:16.140446+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:17.203272+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:17.413922+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:18.277981+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:19.016050+00:00", "trade", 8.6226, 100.0]
["2026-09-14T18:54:19.809128+00:00", "trade", 8.63, 7.0]
["2026-09-14T18:54:19.810553+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:54:20.054237+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:20.329956+00:00", "trade", 8.635, 2.0]
["2026-09-14T18:54:20.340643+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:20.341128+00:00", "trade", 8.635, 400.0]
["2026-09-14T18:54:21.920608+00:00", "trade", 8.6308, 17.0]
["2026-09-14T18:54:21.922280+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:54:21.947336+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:22.243485+00:00", "trade", 8.635, 1000.0]
["2026-09-14T18:54:24.019310+00:00", "trade", 8.635, 25.0]
["2026-09-14T18:54:26.776265+00:00", "trade", 8.6308, 31.0]
["2026-09-14T18:54:26.884850+00:00", "trade", 8.635, 86.0]
["2026-09-14T18:54:26.884850+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:54:26.885762+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:54:26.932834+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:26.986712+00:00", "trade", 8.635, 1679.0]
["2026-09-14T18:54:26.987249+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:26.987449+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:27.987352+00:00", "trade", 8.63, 59.0]
["2026-09-14T18:54:27.987496+00:00", "trade", 8.635, 102.0]
["2026-09-14T18:54:28.421984+00:00", "trade", 8.6274, 31.0]
["2026-09-14T18:54:28.424038+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:28.424134+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:29.355161+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:29.355191+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:29.711583+00:00", "trade", 8.6311, 100.0]
["2026-09-14T18:54:30.009423+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:30.339065+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:30.339340+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:30.495657+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:30.496524+00:00", "trade", 8.635, 427.0]
["2026-09-14T18:54:30.669009+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:31.993788+00:00", "trade", 8.633, 100.0]
["2026-09-14T18:54:32.348854+00:00", "trade", 8.63, 833.0]
["2026-09-14T18:54:32.984437+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:33.878791+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:54:33.887779+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:54:33.984528+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:33.986047+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:34.467064+00:00", "trade", 8.6227, 100.0]
["2026-09-14T18:54:35.905942+00:00", "trade", 8.64, 15.0]
["2026-09-14T18:54:37.092363+00:00", "trade", 8.635, 12.0]
["2026-09-14T18:54:37.093930+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:54:37.229778+00:00", "trade", 8.635, 6.0]
["2026-09-14T18:54:38.491826+00:00", "trade", 8.6329, 100.0]
["2026-09-14T18:54:38.979098+00:00", "trade", 8.635, 800.0]
["2026-09-14T18:54:39.336522+00:00", "trade", 8.635, 10.0]
["2026-09-14T18:54:40.244358+00:00", "trade", 8.635, 34.0]
["2026-09-14T18:54:41.599896+00:00", "trade", 8.6312, 19.0]
["2026-09-14T18:54:41.726782+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:54:41.941336+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:54:43.489509+00:00", "trade", 8.635, 86.0]
["2026-09-14T18:54:43.489512+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:54:43.490375+00:00", "trade", 8.635, 12.0]
["2026-09-14T18:54:43.490687+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:54:43.617403+00:00", "trade", 8.635, 36.0]
["2026-09-14T18:54:43.871180+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:43.871210+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:45.109555+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:54:48.964434+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:49.201623+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:49.414833+00:00", "trade", 8.6386, 2.0]
["2026-09-14T18:54:49.964842+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:49.966200+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:50.016223+00:00", "trade", 8.6386, 1.0]
["2026-09-14T18:54:50.834567+00:00", "trade", 8.635, 21.0]
["2026-09-14T18:54:50.834579+00:00", "trade", 8.63, 21.0]
["2026-09-14T18:54:50.834675+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:54:50.923488+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:54:52.247853+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:52.383430+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:53.402326+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:54.302370+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:54.511111+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:55.672530+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:54:55.672557+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:54:55.673977+00:00", "trade", 8.635, 12.0]
["2026-09-14T18:54:55.674040+00:00", "trade", 8.635, 17.0]
["2026-09-14T18:54:56.747339+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:54:56.747342+00:00", "trade", 8.63, 18.0]
["2026-09-14T18:54:56.747345+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:54:56.747927+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:56.747952+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:54:56.747967+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:56.748564+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:56.846436+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:56.921910+00:00", "trade", 8.6343, 14.0]
["2026-09-14T18:54:57.211835+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:57.211915+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:57.406342+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:57.879201+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:59.010705+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:54:59.553464+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:55:00.009449+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:00.059553+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:00.196558+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:00.244161+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:00.329970+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:00.874354+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:01.215562+00:00", "trade", 8.6226, 100.0]
["2026-09-14T18:55:01.957112+00:00", "trade", 8.6342, 26.0]
["2026-09-14T18:55:01.984467+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:01.986106+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:02.488024+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:02.488871+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:02.545295+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:02.601649+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:03.005429+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:03.005980+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:03.539644+00:00", "trade", 8.6273, 100.0]
["2026-09-14T18:55:03.541057+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:03.658210+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:03.791377+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:03.824596+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:04.140426+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:04.160539+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:04.173199+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:04.173234+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:04.638039+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:04.841753+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:06.086656+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:06.400851+00:00", "trade", 8.635, 10.0]
["2026-09-14T18:55:06.402568+00:00", "trade", 8.635, 628.0]
["2026-09-14T18:55:06.415090+00:00", "trade", 8.635, 10.0]
["2026-09-14T18:55:06.639686+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:06.640768+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:06.975694+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:07.117912+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:07.170272+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:07.213869+00:00", "trade", 8.6301, 5000.0]
["2026-09-14T18:55:08.187128+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:08.215234+00:00", "trade", 8.635, 12.0]
["2026-09-14T18:55:10.067032+00:00", "trade", 8.63, 27.0]
["2026-09-14T18:55:10.258857+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:11.317788+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:55:11.319253+00:00", "trade", 8.635, 15.0]
["2026-09-14T18:55:11.756522+00:00", "trade", 8.635, 2.0]
["2026-09-14T18:55:12.300668+00:00", "trade", 8.635, 400.0]
["2026-09-14T18:55:12.891507+00:00", "trade", 8.635, 6.0]
["2026-09-14T18:55:13.470208+00:00", "trade", 8.635, 87.0]
["2026-09-14T18:55:13.471201+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:13.471201+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:13.471642+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:13.499633+00:00", "trade", 8.635, 2.0]
["2026-09-14T18:55:14.810554+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:55:15.081208+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:15.081208+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:15.081724+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:15.120496+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:15.168074+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:15.413913+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:15.414354+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:15.504263+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:15.756229+00:00", "trade", 8.6301, 6000.0]
["2026-09-14T18:55:16.142415+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:16.504505+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:16.505868+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:17.181180+00:00", "trade", 8.6228, 1.0]
["2026-09-14T18:55:17.537560+00:00", "trade", 8.635, 5.0]
["2026-09-14T18:55:17.839784+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:17.840540+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:18.975966+00:00", "trade", 8.6228, 100.0]
["2026-09-14T18:55:19.217701+00:00", "trade", 8.635, 140.0]
["2026-09-14T18:55:19.219142+00:00", "trade", 8.635, 12.0]
["2026-09-14T18:55:19.727530+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:55:20.666541+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:20.667925+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:20.668100+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:20.668767+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:24.060624+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:55:24.062055+00:00", "trade", 8.635, 16.0]
["2026-09-14T18:55:24.423159+00:00", "trade", 8.6301, 500.0]
["2026-09-14T18:55:24.441416+00:00", "trade", 8.6301, 100.0]
["2026-09-14T18:55:24.457008+00:00", "trade", 8.6301, 41.0]
["2026-09-14T18:55:24.458045+00:00", "trade", 8.63, 257.0]
["2026-09-14T18:55:24.458052+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:25.178805+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:25.879185+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:25.887154+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:25.983247+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:25.984184+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:26.361596+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:55:26.374972+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:26.375658+00:00", "trade", 8.63, 13.0]
["2026-09-14T18:55:26.787318+00:00", "trade", 8.6317, 32.0]
["2026-09-14T18:55:27.320470+00:00", "trade", 8.635, 400.0]
["2026-09-14T18:55:28.890345+00:00", "trade", 8.635, 10.0]
["2026-09-14T18:55:28.891118+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:55:28.899493+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:28.899580+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:30.009471+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:30.521021+00:00", "trade", 8.6314, 17.0]
["2026-09-14T18:55:32.007144+00:00", "trade", 8.635, 13.0]
["2026-09-14T18:55:32.007331+00:00", "trade", 8.635, 138.0]
["2026-09-14T18:55:32.170151+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:55:32.170727+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170734+00:00", "trade", 8.63, 80.0]
["2026-09-14T18:55:32.170734+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170734+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170737+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170739+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:55:32.170739+00:00", "trade", 8.63, 40.0]
["2026-09-14T18:55:32.170742+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170748+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170760+00:00", "trade", 8.63, 60.0]
["2026-09-14T18:55:32.170763+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170766+00:00", "trade", 8.63, 140.0]
["2026-09-14T18:55:32.170776+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:55:32.170781+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170781+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170784+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170787+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:55:32.170787+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:55:32.170790+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170790+00:00", "trade", 8.63, 24.0]
["2026-09-14T18:55:32.170790+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:55:32.170793+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170800+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170800+00:00", "trade", 8.63, 248.0]
["2026-09-14T18:55:32.170800+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170805+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170805+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170809+00:00", "trade", 8.63, 80.0]
["2026-09-14T18:55:32.170809+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170812+00:00", "trade", 8.63, 3.0]
["2026-09-14T18:55:32.170812+00:00", "trade", 8.63, 1400.0]
["2026-09-14T18:55:32.170812+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:55:32.170815+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:55:32.170815+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170817+00:00", "trade", 8.63, 5.0]
["2026-09-14T18:55:32.170817+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170821+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170826+00:00", "trade", 8.63, 36.0]
["2026-09-14T18:55:32.170923+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170926+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.170928+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:55:32.170929+00:00", "trade", 8.63, 215.0]
["2026-09-14T18:55:32.170995+00:00", "trade", 8.63, 14.0]
["2026-09-14T18:55:32.171001+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171013+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171016+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171016+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:55:32.171019+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171028+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:55:32.171028+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171031+00:00", "trade", 8.63, 6.0]
["2026-09-14T18:55:32.171031+00:00", "trade", 8.63, 3.0]
["2026-09-14T18:55:32.171034+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:55:32.171040+00:00", "trade", 8.63, 96.0]
["2026-09-14T18:55:32.171040+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171046+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171055+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171175+00:00", "trade", 8.63, 60.0]
["2026-09-14T18:55:32.171175+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171181+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:55:32.171181+00:00", "trade", 8.63, 95.0]
["2026-09-14T18:55:32.171181+00:00", "trade", 8.63, 2.0]
["2026-09-14T18:55:32.171185+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171188+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171188+00:00", "trade", 8.63, 28.0]
["2026-09-14T18:55:32.171194+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171194+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171199+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171199+00:00", "trade", 8.63, 500.0]
["2026-09-14T18:55:32.171199+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171202+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171227+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171230+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171232+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:55:32.171232+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171295+00:00", "trade", 8.63, 199.0]
["2026-09-14T18:55:32.171409+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:55:32.171429+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:55:32.171434+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:55:32.171434+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:55:32.171439+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:55:32.171439+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:55:32.171479+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:55:32.171632+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171632+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171635+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.171668+00:00", "trade", 8.63, 1288.0]
["2026-09-14T18:55:32.171689+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:55:32.171720+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.171745+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.171800+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.171860+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.171860+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.171920+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.172198+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:55:32.172204+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:55:32.172207+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:55:32.172210+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:55:32.172213+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:55:32.172234+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:55:32.172354+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:55:32.172356+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.172357+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:55:32.172376+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.172396+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.172496+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.172526+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.172596+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.172601+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.172642+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.172652+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.172859+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:55:32.173030+00:00", "trade", 8.625, 227.0]
["2026-09-14T18:55:32.173235+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:55:32.173250+00:00", "trade", 8.625, 402.0]
["2026-09-14T18:55:32.174000+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.174002+00:00", "trade", 8.63, 35.0]
["2026-09-14T18:55:32.175072+00:00", "trade", 8.63, 8.0]
["2026-09-14T18:55:32.175864+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.176190+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.177521+00:00", "trade", 8.625, 1100.0]
["2026-09-14T18:55:32.179427+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.179526+00:00", "trade", 8.63, 16.0]
["2026-09-14T18:55:32.180856+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.182759+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:32.183843+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.199647+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:55:32.202097+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.213125+00:00", "trade", 8.625, 1012.0]
["2026-09-14T18:55:32.273514+00:00", "trade", 8.625, 587.0]
["2026-09-14T18:55:32.273517+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:55:32.273521+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:55:32.273521+00:00", "trade", 8.625, 13.0]
["2026-09-14T18:55:32.291910+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.298029+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:55:32.325505+00:00", "trade", 8.625, 293.0]
["2026-09-14T18:55:32.375339+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:55:32.504300+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.542927+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:32.783701+00:00", "trade", 8.625, 3.0]
["2026-09-14T18:55:32.993407+00:00", "trade", 8.625, 38.0]
["2026-09-14T18:55:33.217037+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:55:33.219470+00:00", "trade", 8.625, 300.0]
["2026-09-14T18:55:33.220414+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:55:33.697083+00:00", "trade", 8.6293, 5000.0]
["2026-09-14T18:55:33.900438+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:55:34.666799+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:34.666824+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:34.667571+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:34.819347+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:34.819372+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:34.819397+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:34.853232+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:34.860524+00:00", "trade", 8.62, 5.0]
["2026-09-14T18:55:34.862349+00:00", "trade", 8.625, 16.0]
["2026-09-14T18:55:34.862920+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:34.862945+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:34.863537+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:34.918916+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:55:35.012461+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:35.012486+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:35.201645+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:35.561190+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:35.589773+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:35.589798+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:35.637240+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:35.646748+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:36.110711+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:36.117301+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:36.611753+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:55:36.632232+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:55:37.060321+00:00", "trade", 8.6297, 4.0]
["2026-09-14T18:55:37.120963+00:00", "trade", 8.625, 6000.0]
["2026-09-14T18:55:37.209319+00:00", "trade", 8.6223, 2.0]
["2026-09-14T18:55:37.520059+00:00", "trade", 8.625, 159.0]
["2026-09-14T18:55:37.693272+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:37.693297+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:39.661504+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:39.867612+00:00", "trade", 8.625, 10.0]
["2026-09-14T18:55:40.400803+00:00", "trade", 8.6268, 100.0]
["2026-09-14T18:55:41.614190+00:00", "trade", 8.6289, 16.0]
["2026-09-14T18:55:43.384447+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:43.440340+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:43.442340+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:43.442410+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:44.376951+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:44.376986+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:45.253203+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:45.666636+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:45.666666+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:45.666716+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:45.747132+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:46.392927+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:46.669630+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:46.670432+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:46.792824+00:00", "trade", 8.625, 16.0]
["2026-09-14T18:55:46.794569+00:00", "trade", 8.625, 52.0]
["2026-09-14T18:55:49.492754+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:50.497220+00:00", "trade", 8.6202, 2500.0]
["2026-09-14T18:55:50.498757+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:55:51.270729+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:51.978562+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:52.084789+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:52.278855+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:52.279291+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:52.536337+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:52.638771+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:55.490780+00:00", "trade", 8.625, 13.0]
["2026-09-14T18:55:55.491500+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:55.491535+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:55.491560+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:55.492142+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:57.352062+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:58.016750+00:00", "trade", 8.625, 1.0]
["2026-09-14T18:55:58.020079+00:00", "trade", 8.625, 16.0]
["2026-09-14T18:55:59.366484+00:00", "trade", 8.63, 700.0]
["2026-09-14T18:55:59.366510+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:59.366529+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:59.366529+00:00", "trade", 8.63, 1800.0]
["2026-09-14T18:55:59.366535+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:59.366875+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:59.367041+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:59.367076+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:59.367271+00:00", "trade", 8.625, 22.0]
["2026-09-14T18:55:59.367347+00:00", "trade", 8.625, 22.0]
["2026-09-14T18:55:59.367419+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:55:59.367419+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:55:59.367517+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:59.367557+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:59.367855+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:55:59.368038+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:59.368103+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:59.368143+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:59.368348+00:00", "trade", 8.63, 700.0]
["2026-09-14T18:55:59.368595+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:59.368635+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:59.369041+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:59.369650+00:00", "trade", 8.625, 128.0]
["2026-09-14T18:55:59.372281+00:00", "trade", 8.625, 203.0]
["2026-09-14T18:55:59.373232+00:00", "trade", 8.625, 700.0]
["2026-09-14T18:55:59.381158+00:00", "trade", 8.625, 700.0]
["2026-09-14T18:55:59.392237+00:00", "trade", 8.625, 84.0]
["2026-09-14T18:55:59.468137+00:00", "trade", 8.625, 670.0]
["2026-09-14T18:55:59.469830+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:59.504229+00:00", "trade", 8.625, 198.0]
["2026-09-14T18:55:59.666934+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:55:59.668257+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:00.009503+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:00.067811+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:00.067816+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:00.067836+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:00.366748+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:56:00.503447+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:01.020086+00:00", "trade", 8.625, 650.0]
["2026-09-14T18:56:01.020607+00:00", "trade", 8.625, 650.0]
["2026-09-14T18:56:01.020886+00:00", "trade", 8.625, 650.0]
["2026-09-14T18:56:01.113752+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:01.113752+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:01.113782+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:01.201429+00:00", "trade", 8.625, 500.0]
["2026-09-14T18:56:01.201429+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:56:01.201977+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:01.203135+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:01.203911+00:00", "trade", 8.625, 200.0]
["2026-09-14T18:56:01.287338+00:00", "trade", 8.625, 86.0]
["2026-09-14T18:56:01.968252+00:00", "trade", 8.628, 26.0]
["2026-09-14T18:56:02.410950+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:02.633659+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:03.234901+00:00", "trade", 8.6263, 6000.0]
["2026-09-14T18:56:03.440013+00:00", "trade", 8.6279, 15.0]
["2026-09-14T18:56:04.654316+00:00", "trade", 8.6257, 60.0]
["2026-09-14T18:56:04.658869+00:00", "trade", 8.6257, 27.0]
["2026-09-14T18:56:05.441181+00:00", "trade", 8.625, 22.0]
["2026-09-14T18:56:05.441290+00:00", "trade", 8.625, 1682.0]
["2026-09-14T18:56:06.008362+00:00", "trade", 8.62, 10.0]
["2026-09-14T18:56:06.144830+00:00", "trade", 8.62, 1.0]
["2026-09-14T18:56:06.316216+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:56:06.670739+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:06.670764+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:06.904825+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:08.234335+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:08.234355+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:08.237996+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:56:08.240988+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:56:08.250329+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:56:08.254066+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:56:08.376012+00:00", "trade", 8.625, 6000.0]
["2026-09-14T18:56:08.555433+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:08.556129+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:08.556159+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:08.667218+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:08.668020+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:09.732991+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:09.734355+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:09.735081+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:09.735106+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:09.817410+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:56:10.822024+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:10.822044+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:10.823242+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:10.823267+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:10.953675+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:56:11.921262+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:12.924887+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:12.927097+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:12.927122+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:13.412974+00:00", "trade", 8.625, 12.0]
["2026-09-14T18:56:13.500530+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:13.500560+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:13.902455+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:13.902480+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.154407+00:00", "trade", 8.625, 9000.0]
["2026-09-14T18:56:15.155393+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.155418+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.156736+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.776674+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.778708+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:56:15.779531+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.779972+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.793287+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:56:15.974546+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:15.974620+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.974620+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.974625+00:00", "trade", 8.625, 54.0]
["2026-09-14T18:56:15.974625+00:00", "trade", 8.63, 84.0]
["2026-09-14T18:56:15.974625+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.974625+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.974630+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:15.974630+00:00", "trade", 8.63, 500.0]
["2026-09-14T18:56:15.974634+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:56:15.974634+00:00", "trade", 8.625, 650.0]
["2026-09-14T18:56:15.974635+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.974636+00:00", "trade", 8.63, 66.0]
["2026-09-14T18:56:15.974639+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:56:15.974639+00:00", "trade", 8.63, 6.0]
["2026-09-14T18:56:15.974640+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.974643+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:56:15.974643+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:15.974648+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:15.974648+00:00", "trade", 8.63, 189.0]
["2026-09-14T18:56:15.974648+00:00", "trade", 8.625, 50.0]
["2026-09-14T18:56:15.974652+00:00", "trade", 8.63, 2.0]
["2026-09-14T18:56:15.974654+00:00", "trade", 8.63, 24.0]
["2026-09-14T18:56:15.974654+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:15.974660+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.974663+00:00", "trade", 8.63, 350.0]
["2026-09-14T18:56:15.974680+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.974798+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:56:15.974911+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.974916+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.974921+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.974926+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.974931+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.974946+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.975116+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.975236+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.975276+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.975306+00:00", "trade", 8.63, 208.0]
["2026-09-14T18:56:15.975309+00:00", "trade", 8.63, 181.0]
["2026-09-14T18:56:15.975317+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.975472+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.975482+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.975823+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.976334+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.976339+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:15.976570+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.011452+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.042558+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:56:16.088589+00:00", "trade", 8.625, 100.0]
["2026-09-14T18:56:16.101661+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.101671+00:00", "trade", 8.63, 20.0]
["2026-09-14T18:56:16.101671+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.101671+00:00", "trade", 8.63, 46.0]
["2026-09-14T18:56:16.101677+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:56:16.101677+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.101677+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.101679+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.101679+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.101682+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.101748+00:00", "trade", 8.63, 18.0]
["2026-09-14T18:56:16.101754+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:56:16.101754+00:00", "trade", 8.63, 400.0]
["2026-09-14T18:56:16.101757+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.101757+00:00", "trade", 8.63, 82.0]
["2026-09-14T18:56:16.102124+00:00", "trade", 8.63, 350.0]
["2026-09-14T18:56:16.102130+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:56:16.102133+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.102136+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.102136+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.102173+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:56:16.102228+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102254+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102258+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102268+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102303+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102318+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102328+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102374+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102374+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102374+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102379+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102379+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102380+00:00", "trade", 8.63, 311.0]
["2026-09-14T18:56:16.102380+00:00", "trade", 8.63, 289.0]
["2026-09-14T18:56:16.102383+00:00", "trade", 8.63, 18.0]
["2026-09-14T18:56:16.102386+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.102386+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.102394+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102395+00:00", "trade", 8.63, 1111.0]
["2026-09-14T18:56:16.102398+00:00", "trade", 8.63, 600.0]
["2026-09-14T18:56:16.102399+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102399+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102401+00:00", "trade", 8.63, 68.0]
["2026-09-14T18:56:16.102404+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102404+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102419+00:00", "trade", 8.63, 32.0]
["2026-09-14T18:56:16.102419+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:56:16.102423+00:00", "trade", 8.63, 600.0]
["2026-09-14T18:56:16.102428+00:00", "trade", 8.63, 300.0]
["2026-09-14T18:56:16.102428+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.102428+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.102429+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102432+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.102434+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102439+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102439+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102439+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102439+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102444+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102444+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102444+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102449+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102449+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102459+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102464+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102494+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102499+00:00", "quote", 8.62, 8.63]
["2026-09-14T18:56:16.102539+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102544+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102549+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102549+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102554+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102554+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102559+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102559+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102559+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102559+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102564+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102668+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.102831+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.102900+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102905+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102905+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102925+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102925+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102970+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102980+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.102990+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.102990+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.102993+00:00", "trade", 8.63, 268.0]
["2026-09-14T18:56:16.102995+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.103029+00:00", "trade", 8.63, 732.0]
["2026-09-14T18:56:16.103083+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.103115+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.103296+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.103384+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:56:16.103476+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.103521+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.103586+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.103907+00:00", "trade", 8.63, 51.0]
["2026-09-14T18:56:16.104098+00:00", "quote", 8.63, 8.63]
["2026-09-14T18:56:16.107781+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:16.107962+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:16.108438+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:16.108558+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:16.108719+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:16.110232+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:16.115815+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:56:16.116953+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:16.194939+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:16.333929+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:16.678974+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:16.679024+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:16.843956+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:16.963916+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:16.983683+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:17.580064+00:00", "trade", 8.6322, 6000.0]
["2026-09-14T18:56:18.168709+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:18.169531+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:18.243452+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:18.351385+00:00", "trade", 8.635, 6000.0]
["2026-09-14T18:56:18.512953+00:00", "trade", 8.635, 29.0]
["2026-09-14T18:56:18.556636+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:18.557117+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:19.369467+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:56:19.827126+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:20.174080+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:20.184298+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:56:20.267913+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:20.602453+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:20.602503+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:20.773590+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:21.853426+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:23.758879+00:00", "trade", 8.6357, 100.0]
["2026-09-14T18:56:23.760248+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:23.876685+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:24.125080+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:24.127842+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:25.591620+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:25.591671+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:25.655125+00:00", "trade", 8.6279, 100.0]
["2026-09-14T18:56:25.656059+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:25.656109+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:25.739622+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:25.740249+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:25.741517+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:26.151581+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:26.680594+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:26.864896+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:27.424276+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:27.429697+00:00", "trade", 8.6399, 470.0]
["2026-09-14T18:56:27.430915+00:00", "trade", 8.635, 27.0]
["2026-09-14T18:56:27.453365+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:27.654272+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:28.165718+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:28.317248+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:28.600627+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:28.600687+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:28.600772+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:28.601473+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:28.601619+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:29.198816+00:00", "trade", 8.6335, 40.0]
["2026-09-14T18:56:29.199902+00:00", "trade", 8.635, 27.0]
["2026-09-14T18:56:29.200181+00:00", "trade", 8.63, 25.0]
["2026-09-14T18:56:29.200278+00:00", "trade", 8.635, 15.0]
["2026-09-14T18:56:29.200372+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:29.283464+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:29.671286+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:29.671727+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:30.009535+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:30.460516+00:00", "trade", 8.64, 400.0]
["2026-09-14T18:56:31.402145+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:31.402691+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:31.403332+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:31.528410+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:32.124050+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:32.124917+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:32.128427+00:00", "trade", 8.635, 95.0]
["2026-09-14T18:56:32.250045+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:32.364361+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:32.479796+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:32.692912+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:33.526142+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:33.653660+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:34.150982+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:34.151423+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:34.808561+00:00", "trade", 8.6278, 32.0]
["2026-09-14T18:56:34.812203+00:00", "trade", 8.6292, 11.0]
["2026-09-14T18:56:35.006972+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:35.137702+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:36.994630+00:00", "trade", 8.6365, 10.0]
["2026-09-14T18:56:37.016270+00:00", "trade", 8.6365, 1.0]
["2026-09-14T18:56:37.798059+00:00", "trade", 8.6365, 1.0]
["2026-09-14T18:56:38.615954+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:39.521771+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:41.630382+00:00", "trade", 8.6281, 14.0]
["2026-09-14T18:56:42.513221+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:42.960609+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:43.051234+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:43.059439+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:43.196867+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:56:43.198070+00:00", "trade", 8.64, 23.0]
["2026-09-14T18:56:43.198338+00:00", "trade", 8.635, 20.0]
["2026-09-14T18:56:43.427479+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:43.532513+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:43.883547+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:44.382829+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:44.393494+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:44.753340+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:44.788423+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:45.142234+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:45.150754+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:45.252190+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:45.571894+00:00", "trade", 8.635, 50.0]
["2026-09-14T18:56:46.752245+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:46.780295+00:00", "trade", 8.6293, 16.0]
["2026-09-14T18:56:46.799838+00:00", "trade", 8.6281, 18.0]
["2026-09-14T18:56:47.015481+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:48.114406+00:00", "trade", 8.635, 4.0]
["2026-09-14T18:56:48.647161+00:00", "trade", 8.6386, 8.0]
["2026-09-14T18:56:49.888158+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:49.888218+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:49.888754+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:49.888930+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:49.889301+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:50.515336+00:00", "trade", 8.64, 245.0]
["2026-09-14T18:56:50.800609+00:00", "trade", 8.6256, 15.0]
["2026-09-14T18:56:51.167709+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:51.168596+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:51.170596+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:53.570131+00:00", "trade", 8.6386, 1.0]
["2026-09-14T18:56:53.571614+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:56:54.744536+00:00", "trade", 8.635, 57.0]
["2026-09-14T18:56:54.959074+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:54.959124+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:54.959134+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:54.959635+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:54.960107+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:56.593258+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:56.594982+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:56.595919+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:56.941390+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:57.042300+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:57.475964+00:00", "trade", 8.6399, 5.0]
["2026-09-14T18:56:57.648105+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:57.648155+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:57.648651+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:56:59.004301+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:56:59.080697+00:00", "trade", 8.6394, 6000.0]
["2026-09-14T18:57:00.009587+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:03.148594+00:00", "trade", 8.6351, 5.0]
["2026-09-14T18:57:03.148958+00:00", "trade", 8.6351, 1.0]
["2026-09-14T18:57:03.150025+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:57:05.237647+00:00", "trade", 8.6301, 46.0]
["2026-09-14T18:57:05.738890+00:00", "trade", 8.635, 70.0]
["2026-09-14T18:57:05.896046+00:00", "trade", 8.6271, 100.0]
["2026-09-14T18:57:06.890594+00:00", "trade", 8.635, 40.0]
["2026-09-14T18:57:09.668175+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:57:09.669372+00:00", "trade", 8.635, 22.0]
["2026-09-14T18:57:09.900372+00:00", "trade", 8.6316, 14.0]
["2026-09-14T18:57:09.993660+00:00", "trade", 8.6301, 250.0]
["2026-09-14T18:57:10.032552+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:10.772790+00:00", "trade", 8.6316, 1.0]
["2026-09-14T18:57:12.832713+00:00", "trade", 8.63, 51.0]
["2026-09-14T18:57:12.832717+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:12.833313+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:12.833313+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:12.833358+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:13.594983+00:00", "trade", 8.635, 2.0]
["2026-09-14T18:57:13.820925+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:14.643881+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:14.998459+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:14.998940+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:17.598433+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:17.599465+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:17.678684+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:18.254695+00:00", "trade", 8.6365, 92.0]
["2026-09-14T18:57:18.255840+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:18.256120+00:00", "trade", 8.635, 21.0]
["2026-09-14T18:57:18.266840+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:57:18.267310+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:57:18.272310+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:57:18.275991+00:00", "trade", 8.6365, 1.0]
["2026-09-14T18:57:19.354677+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:19.482200+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:19.541669+00:00", "trade", 8.6383, 10.0]
["2026-09-14T18:57:19.786881+00:00", "trade", 8.635, 2.0]
["2026-09-14T18:57:19.831149+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:19.888731+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:20.500931+00:00", "trade", 8.6301, 6000.0]
["2026-09-14T18:57:20.844377+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:57:24.204782+00:00", "trade", 8.635, 50.0]
["2026-09-14T18:57:24.204800+00:00", "trade", 8.63, 50.0]
["2026-09-14T18:57:24.285479+00:00", "trade", 8.64, 61.0]
["2026-09-14T18:57:24.344834+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:57:26.583550+00:00", "trade", 8.6399, 11.0]
["2026-09-14T18:57:27.366282+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:27.904296+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:29.013066+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:29.013116+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:29.312983+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:30.009614+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:30.857559+00:00", "trade", 8.635, 18.0]
["2026-09-14T18:57:30.860266+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:31.999394+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:57:33.604894+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:57:33.605138+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:57:33.605773+00:00", "trade", 8.635, 23.0]
["2026-09-14T18:57:34.070425+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:34.115768+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:34.115823+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:34.116810+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:36.503465+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:57:36.781181+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:57:36.781229+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:57:36.781948+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:57:36.973284+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:37.477847+00:00", "trade", 8.635, 40.0]
["2026-09-14T18:57:37.740121+00:00", "trade", 8.6255, 100.0]
["2026-09-14T18:57:38.424803+00:00", "trade", 8.635, 63.0]
["2026-09-14T18:57:39.004055+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:57:39.452502+00:00", "trade", 8.635, 7.0]
["2026-09-14T18:57:41.655212+00:00", "trade", 8.6347, 16.0]
["2026-09-14T18:57:41.656695+00:00", "trade", 8.635, 15.0]
["2026-09-14T18:57:41.848034+00:00", "trade", 8.635, 20.0]
["2026-09-14T18:57:43.047819+00:00", "trade", 8.6347, 63.0]
["2026-09-14T18:57:43.112010+00:00", "trade", 8.635, 259.0]
["2026-09-14T18:57:44.246193+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:47.322534+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:47.558500+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:47.558578+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:57:47.558630+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:47.558886+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:47.559122+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:47.559337+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:47.559420+00:00", "trade", 8.635, 15.0]
["2026-09-14T18:57:47.569246+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:48.329773+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:49.419617+00:00", "trade", 8.6294, 8.0]
["2026-09-14T18:57:49.472444+00:00", "trade", 8.631, 1350.0]
["2026-09-14T18:57:49.472459+00:00", "trade", 8.63, 1350.0]
["2026-09-14T18:57:50.698157+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:57:51.052561+00:00", "trade", 8.6339, 58.0]
["2026-09-14T18:57:53.010216+00:00", "trade", 8.635, 3.0]
["2026-09-14T18:57:53.011654+00:00", "trade", 8.635, 16.0]
["2026-09-14T18:57:53.518645+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:53.594004+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:54.243032+00:00", "trade", 8.6399, 2.0]
["2026-09-14T18:57:54.848931+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:54.849412+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:55.144133+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:55.834712+00:00", "trade", 8.6297, 100.0]
["2026-09-14T18:57:56.340616+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:56.370121+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:56.787819+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:57.557854+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:58.090734+00:00", "trade", 8.6318, 6000.0]
["2026-09-14T18:57:58.156957+00:00", "trade", 8.635, 50.0]
["2026-09-14T18:57:58.157529+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:58.158006+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:58.194441+00:00", "trade", 8.6386, 1.0]
["2026-09-14T18:57:58.305456+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:58.702041+00:00", "trade", 8.6386, 1.0]
["2026-09-14T18:57:58.703066+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:59.009409+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:57:59.314785+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:00.009636+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:00.091090+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:00.495406+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:06.271243+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:58:06.271315+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:58:06.272945+00:00", "trade", 8.635, 18.0]
["2026-09-14T18:58:06.405672+00:00", "trade", 8.6313, 20.0]
["2026-09-14T18:58:09.772545+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:58:09.790702+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:58:10.371590+00:00", "trade", 8.635, 289.0]
["2026-09-14T18:58:10.371954+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:58:10.623661+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:12.221878+00:00", "trade", 8.64, 33.0]
["2026-09-14T18:58:12.380153+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:58:13.563030+00:00", "trade", 8.635, 3.0]
["2026-09-14T18:58:14.646198+00:00", "trade", 8.635, 6.0]
["2026-09-14T18:58:16.179701+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:16.179855+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:58:16.181067+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:58:16.181394+00:00", "trade", 8.6244, 44.0]
["2026-09-14T18:58:16.699619+00:00", "trade", 8.6314, 13.0]
["2026-09-14T18:58:16.702611+00:00", "trade", 8.6314, 1.0]
["2026-09-14T18:58:17.081716+00:00", "trade", 8.64, 6.0]
["2026-09-14T18:58:17.144984+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:17.945677+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:19.323607+00:00", "trade", 8.635, 450.0]
["2026-09-14T18:58:23.560887+00:00", "trade", 8.6244, 100.0]
["2026-09-14T18:58:24.872354+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:24.872490+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:58:24.872514+00:00", "trade", 8.63, 60.0]
["2026-09-14T18:58:24.872559+00:00", "trade", 8.63, 528.0]
["2026-09-14T18:58:24.872559+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:24.872878+00:00", "trade", 8.63, 16.0]
["2026-09-14T18:58:24.872881+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:58:24.872884+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:58:24.872890+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:58:24.872893+00:00", "trade", 8.63, 1.0]
["2026-09-14T18:58:24.872896+00:00", "trade", 8.63, 6.0]
["2026-09-14T18:58:24.872902+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:58:24.872905+00:00", "trade", 8.63, 11.0]
["2026-09-14T18:58:24.872905+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:58:24.872911+00:00", "trade", 8.63, 13.0]
["2026-09-14T18:58:24.872917+00:00", "trade", 8.63, 200.0]
["2026-09-14T18:58:24.872917+00:00", "trade", 8.63, 59.0]
["2026-09-14T18:58:24.873572+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:24.873612+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:24.873647+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:24.877130+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:24.877571+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:24.942155+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:25.293816+00:00", "trade", 8.635, 67.0]
["2026-09-14T18:58:25.300831+00:00", "trade", 8.635, 33.0]
["2026-09-14T18:58:25.580081+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:25.839482+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:25.839923+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:25.840405+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:25.907504+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:26.287908+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:26.646866+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:27.349865+00:00", "trade", 8.635, 16.0]
["2026-09-14T18:58:27.352538+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:27.352974+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:27.365234+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:58:27.379576+00:00", "trade", 8.63, 12.0]
["2026-09-14T18:58:28.551528+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:28.593028+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:58:28.651908+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:58:28.951652+00:00", "trade", 8.6244, 26.0]
["2026-09-14T18:58:29.220945+00:00", "trade", 8.635, 42.0]
["2026-09-14T18:58:30.009663+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:30.365875+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:30.568216+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:30.568692+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:30.589888+00:00", "trade", 8.6301, 880.0]
["2026-09-14T18:58:31.016217+00:00", "trade", 8.635, 11.0]
["2026-09-14T18:58:31.254326+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:32.762495+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:33.756297+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:33.756778+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:34.415313+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:34.474248+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:35.015906+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:35.085241+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:35.381144+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:35.381625+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:35.530113+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:35.565106+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:35.704612+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:35.997824+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:36.520411+00:00", "trade", 8.635, 2.0]
["2026-09-14T18:58:36.521635+00:00", "trade", 8.635, 28.0]
["2026-09-14T18:58:36.525639+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:36.599980+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:36.795995+00:00", "trade", 8.6299, 100.0]
["2026-09-14T18:58:36.859868+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:37.143397+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:37.197330+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:37.301969+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:37.587461+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:58:37.587953+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:37.588064+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:37.588896+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:58:37.859647+00:00", "trade", 8.6386, 317.0]
["2026-09-14T18:58:37.859716+00:00", "trade", 8.64, 1.0]
["2026-09-14T18:58:38.701651+00:00", "trade", 8.631, 10.0]
["2026-09-14T18:58:38.701666+00:00", "trade", 8.63, 10.0]
["2026-09-14T18:58:38.701795+00:00", "trade", 8.6354, 114.0]
["2026-09-14T18:58:38.702307+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:38.743408+00:00", "trade", 8.6354, 1.0]
["2026-09-14T18:58:38.744828+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:39.713314+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:39.790425+00:00", "trade", 8.635, 2.0]
["2026-09-14T18:58:40.040084+00:00", "trade", 8.6319, 100.0]
["2026-09-14T18:58:40.276378+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:40.473356+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:41.668219+00:00", "trade", 8.6318, 14.0]
["2026-09-14T18:58:41.809842+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:44.361065+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:44.526067+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:44.868311+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:45.349667+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:58:45.600711+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:46.124792+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:46.130069+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:46.937603+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:47.000940+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:58:48.161221+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:48.185294+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:49.772038+00:00", "trade", 8.6315, 5000.0]
["2026-09-14T18:58:49.774164+00:00", "trade", 8.635, 17.0]
["2026-09-14T18:58:51.969161+00:00", "trade", 8.632, 1.0]
["2026-09-14T18:58:52.660650+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:52.854049+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:58:59.021335+00:00", "trade", 8.635, 25.0]
["2026-09-14T18:58:59.440300+00:00", "trade", 8.6245, 100.0]
["2026-09-14T18:59:00.009685+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:00.131259+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:00.378737+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:00.378747+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:00.760894+00:00", "trade", 8.6321, 59.0]
["2026-09-14T18:59:00.880665+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:00.881572+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:01.170509+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:01.273148+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:01.273719+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:01.337451+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:01.814489+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:03.298000+00:00", "trade", 8.6244, 14.0]
["2026-09-14T18:59:03.299194+00:00", "trade", 8.635, 15.0]
["2026-09-14T18:59:03.299452+00:00", "trade", 8.635, 19.0]
["2026-09-14T18:59:03.309809+00:00", "trade", 8.63, 14.0]
["2026-09-14T18:59:03.330540+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:59:03.439700+00:00", "trade", 8.6316, 4.0]
["2026-09-14T18:59:05.297452+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:59:05.766060+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:06.743859+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:06.754464+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:07.246826+00:00", "trade", 8.635, 3.0]
["2026-09-14T18:59:09.365664+00:00", "trade", 8.635, 57.0]
["2026-09-14T18:59:09.366037+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:59:10.520525+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:10.633202+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:11.666939+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:11.964436+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:12.600753+00:00", "trade", 8.632, 1.0]
["2026-09-14T18:59:12.667106+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:12.668093+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:13.093685+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:13.190496+00:00", "trade", 8.635, 6.0]
["2026-09-14T18:59:13.314730+00:00", "trade", 8.635, 80.0]
["2026-09-14T18:59:14.109423+00:00", "trade", 8.635, 144.0]
["2026-09-14T18:59:14.110875+00:00", "trade", 8.635, 2.0]
["2026-09-14T18:59:14.110942+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:59:14.180304+00:00", "trade", 8.6244, 6.0]
["2026-09-14T18:59:14.558050+00:00", "trade", 8.6298, 100.0]
["2026-09-14T18:59:14.673086+00:00", "trade", 8.6314, 5.0]
["2026-09-14T18:59:14.890355+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:15.417367+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:16.646955+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:17.021378+00:00", "trade", 8.635, 21.0]
["2026-09-14T18:59:17.022632+00:00", "trade", 8.64, 16.0]
["2026-09-14T18:59:17.363432+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:17.441029+00:00", "trade", 8.6302, 10.0]
["2026-09-14T18:59:17.501520+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:59:17.501608+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:59:18.543577+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:19.093775+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:59:19.115717+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:19.180149+00:00", "trade", 8.6322, 12.0]
["2026-09-14T18:59:19.184912+00:00", "trade", 8.6322, 1.0]
["2026-09-14T18:59:19.378045+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:19.426966+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:20.180560+00:00", "trade", 8.64, 170.0]
["2026-09-14T18:59:20.181805+00:00", "trade", 8.635, 21.0]
["2026-09-14T18:59:20.181965+00:00", "trade", 8.635, 41.0]
["2026-09-14T18:59:20.181998+00:00", "trade", 8.635, 15.0]
["2026-09-14T18:59:20.182049+00:00", "trade", 8.635, 120.0]
["2026-09-14T18:59:20.183309+00:00", "trade", 8.64, 34.0]
["2026-09-14T18:59:20.193840+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:59:20.203243+00:00", "trade", 8.63, 14.0]
["2026-09-14T18:59:21.249956+00:00", "trade", 8.6301, 550.0]
["2026-09-14T18:59:21.959859+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:59:21.976744+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:59:23.013185+00:00", "trade", 8.635, 3.0]
["2026-09-14T18:59:23.013554+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:59:23.023607+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:59:23.114219+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:23.224803+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:59:23.236513+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:59:24.338801+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:59:24.339877+00:00", "trade", 8.64, 13.0]
["2026-09-14T18:59:26.300937+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:59:28.182906+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:28.509142+00:00", "trade", 8.6301, 551.0]
["2026-09-14T18:59:28.510360+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:59:30.009712+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:33.520898+00:00", "trade", 8.635, 14.0]
["2026-09-14T18:59:33.530226+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:59:33.536225+00:00", "trade", 8.63, 14.0]
["2026-09-14T18:59:33.632116+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:33.854544+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:35.002474+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:59:35.003989+00:00", "trade", 8.635, 15.0]
["2026-09-14T18:59:35.013973+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:59:35.392931+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:35.820081+00:00", "trade", 8.635, 223.0]
["2026-09-14T18:59:36.532474+00:00", "trade", 8.6301, 50.0]
["2026-09-14T18:59:37.716045+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:59:37.728305+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:59:38.301241+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:59:38.301605+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:59:38.327337+00:00", "trade", 8.638, 1.0]
["2026-09-14T18:59:38.371618+00:00", "trade", 8.6386, 100.0]
["2026-09-14T18:59:38.513113+00:00", "trade", 8.635, 3.0]
["2026-09-14T18:59:38.860085+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:40.852897+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:41.686738+00:00", "trade", 8.6324, 16.0]
["2026-09-14T18:59:41.687911+00:00", "trade", 8.635, 17.0]
["2026-09-14T18:59:41.697305+00:00", "trade", 8.63, 100.0]
["2026-09-14T18:59:42.021070+00:00", "trade", 8.635, 26.0]
["2026-09-14T18:59:42.172904+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:42.174497+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:42.525998+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:42.526113+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:42.873283+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:42.894248+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:43.055025+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:43.259075+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:43.355229+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:43.359173+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:43.359208+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:43.833435+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:43.833470+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:46.668869+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:46.669545+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:46.815938+00:00", "trade", 8.635, 6.0]
["2026-09-14T18:59:46.816834+00:00", "trade", 8.635, 17.0]
["2026-09-14T18:59:46.829849+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:59:46.829909+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:59:46.829966+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:59:46.830027+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:59:46.830087+00:00", "trade", 8.635, 200.0]
["2026-09-14T18:59:48.837247+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:49.529864+00:00", "trade", 8.635, 50.0]
["2026-09-14T18:59:50.616114+00:00", "trade", 8.6301, 64.0]
["2026-09-14T18:59:51.839404+00:00", "trade", 8.635, 33.0]
["2026-09-14T18:59:52.001083+00:00", "trade", 8.64, 100.0]
["2026-09-14T18:59:52.739343+00:00", "trade", 8.6245, 100.0]
["2026-09-14T18:59:53.422444+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:53.575270+00:00", "trade", 8.6297, 100.0]
["2026-09-14T18:59:55.312270+00:00", "trade", 8.6314, 11.0]
["2026-09-14T18:59:56.051324+00:00", "trade", 8.635, 11.0]
["2026-09-14T18:59:56.051682+00:00", "trade", 8.635, 1.0]
["2026-09-14T18:59:56.645567+00:00", "trade", 8.635, 300.0]
["2026-09-14T18:59:57.554173+00:00", "quote", 8.63, 8.64]
["2026-09-14T18:59:57.635856+00:00", "trade", 8.635, 50.0]
["2026-09-14T18:59:57.654543+00:00", "trade", 8.635, 30.0]
["2026-09-14T18:59:57.654543+00:00", "trade", 8.635, 12.0]
["2026-09-14T18:59:57.654546+00:00", "trade", 8.635, 30.0]
["2026-09-14T18:59:57.654546+00:00", "trade", 8.635, 24.0]
["2026-09-14T18:59:57.654549+00:00", "trade", 8.635, 4.0]
["2026-09-14T18:59:57.655812+00:00", "trade", 8.635, 7.0]
["2026-09-14T18:59:57.655875+00:00", "trade", 8.635, 8.0]
["2026-09-14T18:59:58.256658+00:00", "trade", 8.635, 100.0]
["2026-09-14T18:59:58.426625+00:00", "trade", 8.635, 200.0]
["2026-09-14T19:00:00.010185+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:00.109045+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:00.380106+00:00", "trade", 8.6245, 11.0]
["2026-09-14T19:00:01.344197+00:00", "trade", 8.635, 1.0]
["2026-09-14T19:00:02.305778+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:00:02.806992+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:02.848571+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:02.894021+00:00", "trade", 8.635, 12.0]
["2026-09-14T19:00:03.024855+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:03.032678+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:03.280457+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:03.598075+00:00", "trade", 8.635, 9.0]
["2026-09-14T19:00:04.339760+00:00", "trade", 8.6245, 100.0]
["2026-09-14T19:00:05.025690+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:06.020850+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:06.027913+00:00", "trade", 8.63, 20.0]
["2026-09-14T19:00:06.028277+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:06.029741+00:00", "trade", 8.635, 12.0]
["2026-09-14T19:00:06.190984+00:00", "trade", 8.6377, 2.0]
["2026-09-14T19:00:06.541891+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:00:06.542559+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:06.915706+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:07.240568+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:07.504596+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:07.717838+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:07.717873+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:08.019334+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:08.300427+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:08.711078+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:08.905981+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:09.000387+00:00", "trade", 8.635, 1.0]
["2026-09-14T19:00:09.000748+00:00", "trade", 8.635, 1.0]
["2026-09-14T19:00:09.038186+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:10.114980+00:00", "trade", 8.635, 22.0]
["2026-09-14T19:00:10.125769+00:00", "trade", 8.63, 14.0]
["2026-09-14T19:00:10.135909+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:10.135967+00:00", "trade", 8.6301, 2400.0]
["2026-09-14T19:00:10.139112+00:00", "trade", 8.63, 50.0]
["2026-09-14T19:00:10.505205+00:00", "trade", 8.6245, 18.0]
["2026-09-14T19:00:10.656398+00:00", "trade", 8.635, 1.0]
["2026-09-14T19:00:11.198247+00:00", "trade", 8.6326, 59.0]
["2026-09-14T19:00:12.520805+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:00:13.022617+00:00", "trade", 8.635, 1.0]
["2026-09-14T19:00:15.713635+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:17.027488+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:17.563856+00:00", "trade", 8.6399, 250.0]
["2026-09-14T19:00:17.565321+00:00", "trade", 8.63, 50.0]
["2026-09-14T19:00:17.565528+00:00", "trade", 8.635, 16.0]
["2026-09-14T19:00:17.566124+00:00", "trade", 8.635, 116.0]
["2026-09-14T19:00:17.571251+00:00", "trade", 8.635, 855.0]
["2026-09-14T19:00:17.819572+00:00", "trade", 8.635, 196.0]
["2026-09-14T19:00:17.819936+00:00", "trade", 8.635, 1.0]
["2026-09-14T19:00:19.873326+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:20.048908+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:00:20.052697+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:00:20.053208+00:00", "trade", 8.6245, 1000.0]
["2026-09-14T19:00:20.058651+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:00:20.817237+00:00", "trade", 8.635, 6.0]
["2026-09-14T19:00:21.060918+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:21.152987+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:22.630697+00:00", "trade", 8.635, 50.0]
["2026-09-14T19:00:23.060337+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:00:23.922148+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:23.922164+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:00:26.039390+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:26.040248+00:00", "trade", 8.635, 400.0]
["2026-09-14T19:00:26.336787+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:26.537714+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:26.559200+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:26.559656+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:27.745650+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:27.789887+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:00:27.790898+00:00", "trade", 8.635, 29.0]
["2026-09-14T19:00:27.792218+00:00", "trade", 8.635, 15.0]
["2026-09-14T19:00:28.271307+00:00", "trade", 8.635, 200.0]
["2026-09-14T19:00:29.150705+00:00", "trade", 8.6386, 35.0]
["2026-09-14T19:00:29.326831+00:00", "trade", 8.635, 1.0]
["2026-09-14T19:00:30.010207+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:30.530669+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:30.850630+00:00", "trade", 8.635, 5.0]
["2026-09-14T19:00:30.919079+00:00", "trade", 8.63, 110.0]
["2026-09-14T19:00:31.869756+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:34.020981+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:00:34.055028+00:00", "trade", 8.63, 14.0]
["2026-09-14T19:00:37.834843+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:37.836054+00:00", "trade", 8.635, 32.0]
["2026-09-14T19:00:37.846817+00:00", "trade", 8.635, 54.0]
["2026-09-14T19:00:37.850218+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:38.505802+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:39.761948+00:00", "trade", 8.635, 13.0]
["2026-09-14T19:00:39.762312+00:00", "trade", 8.635, 1.0]
["2026-09-14T19:00:39.781519+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:39.982923+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.009704+00:00", "trade", 8.635, 1.0]
["2026-09-14T19:00:41.019537+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048562+00:00", "trade", 8.63, 12460.0]
["2026-09-14T19:00:41.048565+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.048598+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048601+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048607+00:00", "trade", 8.63, 6.0]
["2026-09-14T19:00:41.048607+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048614+00:00", "trade", 8.63, 6.0]
["2026-09-14T19:00:41.048614+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:00:41.048617+00:00", "trade", 8.63, 80.0]
["2026-09-14T19:00:41.048619+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:00:41.048622+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048627+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:00:41.048627+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048627+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:00:41.048632+00:00", "trade", 8.63, 17.0]
["2026-09-14T19:00:41.048632+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048635+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048635+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:00:41.048638+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048638+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048640+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048640+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048665+00:00", "trade", 8.63, 753.0]
["2026-09-14T19:00:41.048836+00:00", "trade", 8.63, 300.0]
["2026-09-14T19:00:41.048945+00:00", "trade", 8.63, 41.0]
["2026-09-14T19:00:41.048947+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048950+00:00", "trade", 8.63, 91.0]
["2026-09-14T19:00:41.048956+00:00", "trade", 8.63, 31.0]
["2026-09-14T19:00:41.048959+00:00", "trade", 8.63, 359.0]
["2026-09-14T19:00:41.048959+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048966+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048966+00:00", "trade", 8.63, 9.0]
["2026-09-14T19:00:41.048968+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048971+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.048971+00:00", "trade", 8.63, 4.0]
["2026-09-14T19:00:41.048974+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049059+00:00", "trade", 8.63, 69.0]
["2026-09-14T19:00:41.049059+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049064+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049070+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049074+00:00", "trade", 8.63, 5.0]
["2026-09-14T19:00:41.049076+00:00", "trade", 8.63, 16.0]
["2026-09-14T19:00:41.049082+00:00", "trade", 8.63, 22.0]
["2026-09-14T19:00:41.049082+00:00", "trade", 8.63, 15.0]
["2026-09-14T19:00:41.049088+00:00", "trade", 8.63, 16.0]
["2026-09-14T19:00:41.049093+00:00", "trade", 8.63, 50.0]
["2026-09-14T19:00:41.049097+00:00", "trade", 8.63, 10.0]
["2026-09-14T19:00:41.049106+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049110+00:00", "trade", 8.63, 3.0]
["2026-09-14T19:00:41.049110+00:00", "trade", 8.63, 39.0]
["2026-09-14T19:00:41.049113+00:00", "trade", 8.63, 82.0]
["2026-09-14T19:00:41.049116+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049116+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049122+00:00", "trade", 8.63, 45.0]
["2026-09-14T19:00:41.049122+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049122+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.049128+00:00", "trade", 8.63, 366.0]
["2026-09-14T19:00:41.049128+00:00", "trade", 8.63, 2.0]
["2026-09-14T19:00:41.049131+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049131+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049132+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.049132+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.049137+00:00", "trade", 8.63, 5.0]
["2026-09-14T19:00:41.049137+00:00", "trade", 8.63, 4.0]
["2026-09-14T19:00:41.049137+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:00:41.049137+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.049141+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049141+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049146+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049146+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049146+00:00", "trade", 8.63, 6.0]
["2026-09-14T19:00:41.049149+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:00:41.049152+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049152+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049156+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049156+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049161+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:00:41.049161+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:00:41.049161+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:00:41.049165+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049165+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049170+00:00", "trade", 8.63, 22.0]
["2026-09-14T19:00:41.049170+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049170+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049173+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:00:41.049173+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049179+00:00", "trade", 8.63, 27.0]
["2026-09-14T19:00:41.049179+00:00", "trade", 8.63, 88.0]
["2026-09-14T19:00:41.049179+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:00:41.049185+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049185+00:00", "trade", 8.63, 6.0]
["2026-09-14T19:00:41.049185+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049187+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.049187+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.049189+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049189+00:00", "trade", 8.63, 41.0]
["2026-09-14T19:00:41.049192+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.049194+00:00", "trade", 8.63, 6.0]
["2026-09-14T19:00:41.049194+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049194+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049194+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049194+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049197+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.049197+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.049197+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.049197+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.049207+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049207+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049207+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.049207+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.049207+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.049207+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.049212+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049251+00:00", "trade", 8.63, 28.0]
["2026-09-14T19:00:41.049252+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:00:41.049257+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049260+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049262+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:00:41.049263+00:00", "trade", 8.63, 6.0]
["2026-09-14T19:00:41.049266+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:00:41.049272+00:00", "trade", 8.63, 10.0]
["2026-09-14T19:00:41.049275+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049279+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049332+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:00:41.049347+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:00:41.049350+00:00", "trade", 8.63, 23.0]
["2026-09-14T19:00:41.049368+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:00:41.049371+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049410+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:00:41.049413+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049417+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049419+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049423+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.049462+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:00:41.049482+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:00:41.049528+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:00:41.049543+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:00:41.049558+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.049563+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.049623+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.049793+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.049829+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.049883+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.049961+00:00", "trade", 8.63, 23.0]
["2026-09-14T19:00:41.049964+00:00", "trade", 8.63, 17.0]
["2026-09-14T19:00:41.049984+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.050014+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.050049+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.050054+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.050149+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.050166+00:00", "trade", 8.625, 29.0]
["2026-09-14T19:00:41.050171+00:00", "trade", 8.625, 71.0]
["2026-09-14T19:00:41.050180+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.050259+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.050284+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.050289+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.050340+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.050425+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.050430+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.050500+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.050508+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:41.050510+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.051006+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.051111+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.052219+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:41.052237+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:41.052354+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.052911+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.054103+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.056327+00:00", "trade", 8.625, 24.0]
["2026-09-14T19:00:41.177111+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.177682+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.177732+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.177832+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.421081+00:00", "trade", 8.625, 1000.0]
["2026-09-14T19:00:41.534276+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:41.667065+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:41.702409+00:00", "trade", 8.6306, 19.0]
["2026-09-14T19:00:41.964126+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:42.064885+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:42.288462+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:43.120381+00:00", "trade", 8.625, 8000.0]
["2026-09-14T19:00:43.270483+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:00:43.363021+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:43.365341+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:43.482500+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:43.777155+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:43.973456+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:43.973507+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:43.973523+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:43.973569+00:00", "trade", 8.625, 3.0]
["2026-09-14T19:00:43.974098+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:43.974504+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:44.017436+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:44.017717+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:44.018017+00:00", "trade", 8.62, 7.0]
["2026-09-14T19:00:44.018017+00:00", "trade", 8.62, 6.0]
["2026-09-14T19:00:44.018634+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:44.019155+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:44.019321+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:44.045884+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:44.077253+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:44.722216+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:44.778800+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:45.072017+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:45.072498+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:45.154443+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:45.154884+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:45.162089+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:45.254356+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:45.355030+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:45.668129+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:45.668931+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:45.930497+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:45.930979+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:45.959496+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:45.959697+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:47.074430+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:00:47.089971+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:47.089974+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:00:47.089977+00:00", "trade", 8.63, 24.0]
["2026-09-14T19:00:47.089977+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:00:47.090353+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:47.090488+00:00", "trade", 8.625, 52.0]
["2026-09-14T19:00:47.090488+00:00", "trade", 8.625, 28.0]
["2026-09-14T19:00:47.090491+00:00", "trade", 8.625, 40.0]
["2026-09-14T19:00:47.090491+00:00", "trade", 8.625, 9.0]
["2026-09-14T19:00:47.090530+00:00", "trade", 8.625, 27.0]
["2026-09-14T19:00:47.090530+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:47.090533+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:47.090533+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:47.090537+00:00", "trade", 8.625, 400.0]
["2026-09-14T19:00:47.090539+00:00", "trade", 8.625, 300.0]
["2026-09-14T19:00:47.090578+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:47.090581+00:00", "trade", 8.625, 292.0]
["2026-09-14T19:00:47.090715+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:47.090840+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:47.090843+00:00", "trade", 8.625, 5.0]
["2026-09-14T19:00:47.090910+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:47.090955+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:47.091270+00:00", "trade", 8.625, 95.0]
["2026-09-14T19:00:47.091279+00:00", "trade", 8.63, 5.0]
["2026-09-14T19:00:47.091279+00:00", "trade", 8.63, 5.0]
["2026-09-14T19:00:47.091706+00:00", "trade", 8.63, 90.0]
["2026-09-14T19:00:47.091763+00:00", "trade", 8.63, 5.0]
["2026-09-14T19:00:47.091908+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:47.092290+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:47.092349+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:47.092362+00:00", "trade", 8.625, 635.0]
["2026-09-14T19:00:47.094713+00:00", "trade", 8.625, 146.0]
["2026-09-14T19:00:47.095997+00:00", "trade", 8.625, 300.0]
["2026-09-14T19:00:47.096027+00:00", "trade", 8.625, 93.0]
["2026-09-14T19:00:47.096057+00:00", "trade", 8.625, 14.0]
["2026-09-14T19:00:47.096090+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:47.096121+00:00", "trade", 8.625, 99.0]
["2026-09-14T19:00:47.101235+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:47.101315+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:47.102520+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:47.102583+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:47.192644+00:00", "trade", 8.625, 2942.0]
["2026-09-14T19:00:47.194000+00:00", "trade", 8.625, 870.0]
["2026-09-14T19:00:47.194030+00:00", "trade", 8.625, 301.0]
["2026-09-14T19:00:47.194060+00:00", "trade", 8.625, 291.0]
["2026-09-14T19:00:47.199371+00:00", "trade", 8.625, 521.0]
["2026-09-14T19:00:47.363492+00:00", "trade", 8.625, 84.0]
["2026-09-14T19:00:48.893223+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:48.893274+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:48.893721+00:00", "trade", 8.6298, 40.0]
["2026-09-14T19:00:50.195048+00:00", "trade", 8.625, 33.0]
["2026-09-14T19:00:51.133012+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:51.133468+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:51.141191+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:51.141572+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:51.193004+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:51.925351+00:00", "trade", 8.6286, 100.0]
["2026-09-14T19:00:52.163125+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:52.166603+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:52.167024+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:52.211572+00:00", "trade", 8.625, 69.0]
["2026-09-14T19:00:52.211575+00:00", "trade", 8.625, 14.0]
["2026-09-14T19:00:52.211578+00:00", "trade", 8.625, 11.0]
["2026-09-14T19:00:52.212377+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:52.212427+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:52.213439+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:52.974428+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:52.974904+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:55.030252+00:00", "trade", 8.6201, 300.0]
["2026-09-14T19:00:55.033196+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:57.645564+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:57.645634+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:57.645660+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:57.645714+00:00", "trade", 8.63, 5.0]
["2026-09-14T19:00:57.646334+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:57.646349+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:57.646491+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:57.646532+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:00:57.646532+00:00", "trade", 8.63, 400.0]
["2026-09-14T19:00:57.646561+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:57.646586+00:00", "trade", 8.63, 635.0]
["2026-09-14T19:00:57.655566+00:00", "trade", 8.625, 900.0]
["2026-09-14T19:00:57.734723+00:00", "trade", 8.625, 5000.0]
["2026-09-14T19:00:57.736290+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:00:58.678749+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:58.680103+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:58.680599+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:59.366855+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:59.366905+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:59.368248+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:00:59.821577+00:00", "trade", 8.625, 6350.0]
["2026-09-14T19:01:00.010224+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:00.298481+00:00", "trade", 8.625, 164.0]
["2026-09-14T19:01:00.822593+00:00", "trade", 8.625, 47.0]
["2026-09-14T19:01:00.823841+00:00", "trade", 8.625, 26.0]
["2026-09-14T19:01:03.787998+00:00", "trade", 8.625, 1.0]
["2026-09-14T19:01:03.850378+00:00", "trade", 8.625, 1.0]
["2026-09-14T19:01:03.913258+00:00", "trade", 8.6248, 100.0]
["2026-09-14T19:01:05.633508+00:00", "trade", 8.625, 1.0]
["2026-09-14T19:01:07.585504+00:00", "trade", 8.6249, 63.0]
["2026-09-14T19:01:08.212382+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:08.212432+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:09.343660+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:09.344444+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:01:09.366956+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:09.367001+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:09.543786+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:09.737280+00:00", "trade", 8.625, 1000.0]
["2026-09-14T19:01:10.149791+00:00", "trade", 8.62, 230.0]
["2026-09-14T19:01:10.307017+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:10.309476+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:10.309561+00:00", "trade", 8.625, 11.0]
["2026-09-14T19:01:10.497859+00:00", "trade", 8.625, 400.0]
["2026-09-14T19:01:10.675206+00:00", "trade", 8.625, 3.0]
["2026-09-14T19:01:11.054675+00:00", "trade", 8.6263, 47.0]
["2026-09-14T19:01:11.054738+00:00", "trade", 8.6263, 47.0]
["2026-09-14T19:01:11.067701+00:00", "trade", 8.6252, 35.0]
["2026-09-14T19:01:11.672204+00:00", "trade", 8.625, 8.0]
["2026-09-14T19:01:12.065043+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:01:12.571607+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:12.916378+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:01:12.917479+00:00", "trade", 8.625, 43.0]
["2026-09-14T19:01:12.917638+00:00", "trade", 8.625, 418.0]
["2026-09-14T19:01:13.320286+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:13.892777+00:00", "trade", 8.62, 6.0]
["2026-09-14T19:01:13.892780+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:01:13.893874+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:13.894465+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:13.905667+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:14.303628+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:14.404778+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:14.568427+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:14.734457+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:14.964128+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:14.964574+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:14.965015+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:14.967415+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:14.967851+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:14.975179+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:16.260024+00:00", "trade", 8.6256, 100.0]
["2026-09-14T19:01:16.570014+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:16.570445+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:18.093013+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:18.093064+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:18.193898+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:19.524029+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:19.524084+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:19.575572+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:19.601100+00:00", "trade", 8.629, 33.0]
["2026-09-14T19:01:19.602209+00:00", "trade", 8.625, 19.0]
["2026-09-14T19:01:19.762842+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:19.762902+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:19.923153+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:19.999610+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:20.000091+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:20.062182+00:00", "trade", 8.625, 8200.0]
["2026-09-14T19:01:20.407379+00:00", "trade", 8.6265, 55.0]
["2026-09-14T19:01:20.430185+00:00", "trade", 8.6265, 1.0]
["2026-09-14T19:01:20.716403+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:20.900755+00:00", "trade", 8.625, 10.0]
["2026-09-14T19:01:21.776599+00:00", "trade", 8.6265, 1.0]
["2026-09-14T19:01:21.780024+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:21.781951+00:00", "trade", 8.621, 53.0]
["2026-09-14T19:01:24.059408+00:00", "trade", 8.625, 2.0]
["2026-09-14T19:01:24.059576+00:00", "trade", 8.62, 22.0]
["2026-09-14T19:01:24.060945+00:00", "trade", 8.625, 1.0]
["2026-09-14T19:01:24.783030+00:00", "trade", 8.625, 35.0]
["2026-09-14T19:01:24.784278+00:00", "trade", 8.625, 16.0]
["2026-09-14T19:01:26.355752+00:00", "trade", 8.625, 20.0]
["2026-09-14T19:01:26.480542+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:26.481013+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:26.528474+00:00", "trade", 8.6268, 59.0]
["2026-09-14T19:01:27.217799+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:27.545834+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:27.546280+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:28.945861+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:28.946347+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:29.290087+00:00", "trade", 8.625, 12.0]
["2026-09-14T19:01:29.320300+00:00", "trade", 8.625, 30.0]
["2026-09-14T19:01:30.010251+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:30.113955+00:00", "trade", 8.6268, 100.0]
["2026-09-14T19:01:30.121400+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:30.122021+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:30.122477+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:30.536090+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:30.666570+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:30.666615+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:30.667222+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:30.668705+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:30.669557+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:30.827716+00:00", "trade", 8.625, 1000.0]
["2026-09-14T19:01:30.828731+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:30.829172+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:30.934161+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:30.934587+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:30.944797+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:31.233059+00:00", "trade", 8.6201, 1.0]
["2026-09-14T19:01:31.638390+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:33.643353+00:00", "trade", 8.625, 171.0]
["2026-09-14T19:01:34.295783+00:00", "trade", 8.6293, 100.0]
["2026-09-14T19:01:35.037129+00:00", "trade", 8.6201, 4.0]
["2026-09-14T19:01:36.344289+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:36.344554+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:36.344620+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:36.728306+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:36.728747+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:36.801901+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:37.229372+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:37.229738+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:40.705243+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:40.705338+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:40.705779+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:41.056706+00:00", "trade", 8.6249, 10.0]
["2026-09-14T19:01:41.069712+00:00", "trade", 8.6249, 11.0]
["2026-09-14T19:01:41.716655+00:00", "trade", 8.6251, 21.0]
["2026-09-14T19:01:41.717818+00:00", "trade", 8.625, 57.0]
["2026-09-14T19:01:41.717881+00:00", "trade", 8.63, 18.0]
["2026-09-14T19:01:41.717960+00:00", "trade", 8.625, 625.0]
["2026-09-14T19:01:44.895082+00:00", "trade", 8.62, 75.0]
["2026-09-14T19:01:44.895266+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:01:44.895266+00:00", "trade", 8.62, 25.0]
["2026-09-14T19:01:44.895742+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:45.170149+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:45.969680+00:00", "trade", 8.63, 84.0]
["2026-09-14T19:01:45.970406+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:45.970461+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:45.970504+00:00", "trade", 8.63, 35.0]
["2026-09-14T19:01:45.970504+00:00", "trade", 8.63, 183.0]
["2026-09-14T19:01:45.970591+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:45.970943+00:00", "trade", 8.63, 65.0]
["2026-09-14T19:01:45.970962+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:45.971036+00:00", "trade", 8.625, 65.0]
["2026-09-14T19:01:45.971075+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:45.971181+00:00", "trade", 8.625, 308.0]
["2026-09-14T19:01:45.971181+00:00", "trade", 8.625, 36.0]
["2026-09-14T19:01:45.971184+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:45.971184+00:00", "trade", 8.625, 64.0]
["2026-09-14T19:01:45.971187+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:45.971355+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:01:45.971836+00:00", "trade", 8.625, 88.0]
["2026-09-14T19:01:45.971893+00:00", "trade", 8.625, 8.0]
["2026-09-14T19:01:45.971956+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:45.972020+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:45.978070+00:00", "trade", 8.625, 4.0]
["2026-09-14T19:01:45.981462+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:45.981465+00:00", "trade", 8.625, 300.0]
["2026-09-14T19:01:45.981471+00:00", "trade", 8.625, 300.0]
["2026-09-14T19:01:45.982325+00:00", "trade", 8.625, 5.0]
["2026-09-14T19:01:46.008325+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:46.009029+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:46.083314+00:00", "trade", 8.625, 2148.0]
["2026-09-14T19:01:46.083317+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:46.084905+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:46.088345+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:46.098960+00:00", "trade", 8.625, 500.0]
["2026-09-14T19:01:46.100010+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:47.128902+00:00", "trade", 8.6277, 7000.0]
["2026-09-14T19:01:47.264975+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:01:47.266623+00:00", "trade", 8.625, 300.0]
["2026-09-14T19:01:47.266686+00:00", "trade", 8.625, 25.0]
["2026-09-14T19:01:47.267378+00:00", "trade", 8.625, 275.0]
["2026-09-14T19:01:47.268659+00:00", "trade", 8.625, 50.0]
["2026-09-14T19:01:47.268716+00:00", "trade", 8.625, 325.0]
["2026-09-14T19:01:47.268773+00:00", "trade", 8.625, 325.0]
["2026-09-14T19:01:47.269318+00:00", "trade", 8.625, 325.0]
["2026-09-14T19:01:47.269627+00:00", "trade", 8.625, 325.0]
["2026-09-14T19:01:47.667960+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:47.668762+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:48.922046+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:48.957540+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:48.957585+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:49.136545+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:50.421682+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:50.421686+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:50.468405+00:00", "trade", 8.625, 690.0]
["2026-09-14T19:01:50.573213+00:00", "trade", 8.625, 10.0]
["2026-09-14T19:01:50.842836+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:50.870277+00:00", "trade", 8.63, 20.0]
["2026-09-14T19:01:52.014331+00:00", "trade", 8.6256, 63.0]
["2026-09-14T19:01:52.129994+00:00", "trade", 8.625, 44.0]
["2026-09-14T19:01:53.300065+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:53.431197+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:53.593683+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:53.823314+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:53.823404+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:53.971045+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:53.973656+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:54.521969+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:54.780448+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:54.780800+00:00", "trade", 8.63, 10.0]
["2026-09-14T19:01:54.781254+00:00", "trade", 8.63, 80.0]
["2026-09-14T19:01:54.781345+00:00", "trade", 8.625, 80.0]
["2026-09-14T19:01:54.781507+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:54.781678+00:00", "trade", 8.63, 81.0]
["2026-09-14T19:01:54.781774+00:00", "trade", 8.625, 81.0]
["2026-09-14T19:01:54.782096+00:00", "trade", 8.63, 39.0]
["2026-09-14T19:01:54.782186+00:00", "trade", 8.625, 39.0]
["2026-09-14T19:01:56.702776+00:00", "trade", 8.63, 127.0]
["2026-09-14T19:01:56.843391+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:56.912345+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:57.462708+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:59.019235+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:01:59.019244+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:01:59.019292+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:59.019423+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:01:59.020280+00:00", "trade", 8.625, 4.0]
["2026-09-14T19:01:59.020280+00:00", "trade", 8.625, 4.0]
["2026-09-14T19:01:59.020285+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:59.020285+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:01:59.025523+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:01:59.345117+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:00.010273+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:00.873225+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:02:00.876028+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:00.878215+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:00.883958+00:00", "trade", 8.625, 2100.0]
["2026-09-14T19:02:01.770105+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:01.793571+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:01.793740+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:01.793761+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:01.794191+00:00", "trade", 8.63, 81.0]
["2026-09-14T19:02:01.794266+00:00", "trade", 8.625, 81.0]
["2026-09-14T19:02:01.794320+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:01.794352+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:01.794450+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:01.794453+00:00", "trade", 8.625, 23.0]
["2026-09-14T19:02:01.794453+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:01.794549+00:00", "trade", 8.625, 77.0]
["2026-09-14T19:02:01.794552+00:00", "trade", 8.63, 23.0]
["2026-09-14T19:02:01.794633+00:00", "trade", 8.63, 77.0]
["2026-09-14T19:02:01.794898+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:01.797412+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:01.814267+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:02.595980+00:00", "trade", 8.625, 8200.0]
["2026-09-14T19:02:02.597229+00:00", "trade", 8.6258, 59.0]
["2026-09-14T19:02:02.667036+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:02.668264+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:04.180100+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:04.180154+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:04.182611+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:04.302644+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:04.421586+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:04.768160+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:05.597155+00:00", "trade", 8.625, 25.0]
["2026-09-14T19:02:05.718737+00:00", "trade", 8.6255, 10.0]
["2026-09-14T19:02:05.931808+00:00", "trade", 8.625, 25.0]
["2026-09-14T19:02:05.931838+00:00", "trade", 8.625, 15.0]
["2026-09-14T19:02:08.081399+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:08.155530+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:09.138511+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:10.794809+00:00", "trade", 8.628, 100.0]
["2026-09-14T19:02:11.058702+00:00", "trade", 8.6258, 30.0]
["2026-09-14T19:02:14.183329+00:00", "trade", 8.625, 48.0]
["2026-09-14T19:02:14.183365+00:00", "trade", 8.625, 460.0]
["2026-09-14T19:02:14.183509+00:00", "trade", 8.625, 34.0]
["2026-09-14T19:02:14.184916+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:14.438903+00:00", "trade", 8.625, 50.0]
["2026-09-14T19:02:14.438906+00:00", "trade", 8.625, 10.0]
["2026-09-14T19:02:14.438909+00:00", "trade", 8.625, 14.0]
["2026-09-14T19:02:14.438909+00:00", "trade", 8.625, 10.0]
["2026-09-14T19:02:14.443014+00:00", "trade", 8.625, 24.0]
["2026-09-14T19:02:14.443017+00:00", "trade", 8.625, 17.0]
["2026-09-14T19:02:14.830338+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:14.831145+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:17.287194+00:00", "trade", 8.625, 512.0]
["2026-09-14T19:02:17.288424+00:00", "trade", 8.625, 20.0]
["2026-09-14T19:02:17.513425+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:17.513901+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:17.555810+00:00", "trade", 8.6256, 10.0]
["2026-09-14T19:02:17.657867+00:00", "trade", 8.625, 205.0]
["2026-09-14T19:02:18.860903+00:00", "trade", 8.625, 2.0]
["2026-09-14T19:02:19.610801+00:00", "trade", 8.625, 150.0]
["2026-09-14T19:02:20.234706+00:00", "trade", 8.625, 1.0]
["2026-09-14T19:02:21.667115+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:21.671969+00:00", "trade", 8.6201, 137.0]
["2026-09-14T19:02:24.300630+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:24.300693+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:24.301734+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:24.301779+00:00", "trade", 8.625, 44.0]
["2026-09-14T19:02:24.303096+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:24.303366+00:00", "trade", 8.625, 25.0]
["2026-09-14T19:02:24.303424+00:00", "trade", 8.625, 325.0]
["2026-09-14T19:02:24.303511+00:00", "trade", 8.625, 325.0]
["2026-09-14T19:02:24.304109+00:00", "trade", 8.625, 325.0]
["2026-09-14T19:02:24.304169+00:00", "trade", 8.625, 325.0]
["2026-09-14T19:02:24.304350+00:00", "trade", 8.625, 195.0]
["2026-09-14T19:02:24.306533+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:24.659590+00:00", "trade", 8.6206, 60.0]
["2026-09-14T19:02:25.633748+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:26.004657+00:00", "trade", 8.625, 150.0]
["2026-09-14T19:02:26.733437+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:26.733512+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:28.760511+00:00", "trade", 8.625, 5.0]
["2026-09-14T19:02:30.010290+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:30.038095+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:30.198829+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:02:30.198832+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:30.235099+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:30.292941+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:30.709497+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:30.757551+00:00", "trade", 8.625, 300.0]
["2026-09-14T19:02:30.757990+00:00", "trade", 8.625, 650.0]
["2026-09-14T19:02:32.435473+00:00", "trade", 8.625, 8.0]
["2026-09-14T19:02:32.598701+00:00", "trade", 8.6248, 11.0]
["2026-09-14T19:02:33.574715+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:02:33.575404+00:00", "trade", 8.625, 2.0]
["2026-09-14T19:02:33.575536+00:00", "trade", 8.625, 4.0]
["2026-09-14T19:02:34.228499+00:00", "trade", 8.625, 97.0]
["2026-09-14T19:02:34.228502+00:00", "trade", 8.625, 35.0]
["2026-09-14T19:02:34.231085+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:34.481531+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481532+00:00", "trade", 8.63, 628.0]
["2026-09-14T19:02:34.481555+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481569+00:00", "trade", 8.63, 791.0]
["2026-09-14T19:02:34.481569+00:00", "trade", 8.63, 4.0]
["2026-09-14T19:02:34.481577+00:00", "trade", 8.63, 30.0]
["2026-09-14T19:02:34.481577+00:00", "trade", 8.63, 209.0]
["2026-09-14T19:02:34.481581+00:00", "trade", 8.63, 46.0]
["2026-09-14T19:02:34.481581+00:00", "trade", 8.63, 36.0]
["2026-09-14T19:02:34.481584+00:00", "trade", 8.63, 368.0]
["2026-09-14T19:02:34.481588+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481588+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481591+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481594+00:00", "trade", 8.63, 1700.0]
["2026-09-14T19:02:34.481594+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.481594+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.481599+00:00", "trade", 8.63, 83.0]
["2026-09-14T19:02:34.481599+00:00", "trade", 8.63, 3100.0]
["2026-09-14T19:02:34.481601+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481602+00:00", "trade", 8.63, 416.0]
["2026-09-14T19:02:34.481605+00:00", "trade", 8.63, 291.0]
["2026-09-14T19:02:34.481605+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481605+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481611+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481611+00:00", "trade", 8.63, 85.0]
["2026-09-14T19:02:34.481611+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481611+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481614+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481614+00:00", "trade", 8.63, 10.0]
["2026-09-14T19:02:34.481620+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.481620+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481620+00:00", "trade", 8.625, 500.0]
["2026-09-14T19:02:34.481621+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481621+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481623+00:00", "trade", 8.625, 150.0]
["2026-09-14T19:02:34.481626+00:00", "trade", 8.63, 890.0]
["2026-09-14T19:02:34.481626+00:00", "trade", 8.63, 159.0]
["2026-09-14T19:02:34.481632+00:00", "trade", 8.63, 41.0]
["2026-09-14T19:02:34.481632+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.481632+00:00", "trade", 8.625, 250.0]
["2026-09-14T19:02:34.481632+00:00", "trade", 8.625, 186.0]
["2026-09-14T19:02:34.481635+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481635+00:00", "trade", 8.63, 753.0]
["2026-09-14T19:02:34.481635+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481638+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481638+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481641+00:00", "trade", 8.63, 17.0]
["2026-09-14T19:02:34.481641+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481644+00:00", "trade", 8.63, 300.0]
["2026-09-14T19:02:34.481644+00:00", "trade", 8.63, 600.0]
["2026-09-14T19:02:34.481647+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481647+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481647+00:00", "trade", 8.63, 6.0]
["2026-09-14T19:02:34.481647+00:00", "trade", 8.63, 255.0]
["2026-09-14T19:02:34.481650+00:00", "trade", 8.63, 70.0]
["2026-09-14T19:02:34.481650+00:00", "trade", 8.63, 40.0]
["2026-09-14T19:02:34.481650+00:00", "trade", 8.63, 45.0]
["2026-09-14T19:02:34.481653+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.481656+00:00", "trade", 8.63, 90.0]
["2026-09-14T19:02:34.481656+00:00", "trade", 8.63, 55.0]
["2026-09-14T19:02:34.481660+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481660+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.481667+00:00", "trade", 8.63, 15.0]
["2026-09-14T19:02:34.481667+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481667+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481667+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.481671+00:00", "trade", 8.63, 600.0]
["2026-09-14T19:02:34.481671+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.481671+00:00", "trade", 8.63, 1000.0]
["2026-09-14T19:02:34.481671+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481671+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481674+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481674+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.481683+00:00", "trade", 8.625, 358.0]
["2026-09-14T19:02:34.481686+00:00", "trade", 8.625, 3463.0]
["2026-09-14T19:02:34.481692+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481695+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481698+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481704+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.481704+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481704+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:34.481707+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481713+00:00", "trade", 8.625, 985.0]
["2026-09-14T19:02:34.481716+00:00", "trade", 8.625, 242.0]
["2026-09-14T19:02:34.481716+00:00", "trade", 8.625, 259.0]
["2026-09-14T19:02:34.481716+00:00", "trade", 8.625, 241.0]
["2026-09-14T19:02:34.481721+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481726+00:00", "trade", 8.63, 4.0]
["2026-09-14T19:02:34.481728+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.481732+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481732+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.481736+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481740+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481740+00:00", "trade", 8.63, 12.0]
["2026-09-14T19:02:34.481743+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481746+00:00", "trade", 8.63, 20.0]
["2026-09-14T19:02:34.481746+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481752+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481755+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.481755+00:00", "trade", 8.625, 650.0]
["2026-09-14T19:02:34.481759+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481759+00:00", "trade", 8.63, 410.0]
["2026-09-14T19:02:34.481761+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481761+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481765+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481765+00:00", "trade", 8.63, 600.0]
["2026-09-14T19:02:34.481765+00:00", "trade", 8.63, 48.0]
["2026-09-14T19:02:34.481770+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481770+00:00", "trade", 8.63, 10.0]
["2026-09-14T19:02:34.481770+00:00", "trade", 8.63, 1000.0]
["2026-09-14T19:02:34.481774+00:00", "trade", 8.63, 65.0]
["2026-09-14T19:02:34.481774+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481779+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.481779+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481779+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:34.481782+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481789+00:00", "trade", 8.63, 150.0]
["2026-09-14T19:02:34.481789+00:00", "trade", 8.63, 300.0]
["2026-09-14T19:02:34.481789+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481795+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.481795+00:00", "trade", 8.63, 10.0]
["2026-09-14T19:02:34.481795+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.481795+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481797+00:00", "trade", 8.63, 50.0]
["2026-09-14T19:02:34.481797+00:00", "trade", 8.63, 10.0]
["2026-09-14T19:02:34.481800+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481800+00:00", "trade", 8.63, 2106.0]
["2026-09-14T19:02:34.481800+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481800+00:00", "trade", 8.63, 194.0]
["2026-09-14T19:02:34.481801+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481801+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481812+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481821+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481830+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481833+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481841+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481846+00:00", "trade", 8.625, 616.0]
["2026-09-14T19:02:34.481852+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481854+00:00", "trade", 8.625, 2000.0]
["2026-09-14T19:02:34.481861+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481863+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481866+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481881+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481900+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.481922+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481927+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481931+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.481961+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482017+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.482137+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482157+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482157+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482157+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482162+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482162+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482162+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482170+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.482207+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482212+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.482212+00:00", "trade", 8.63, 400.0]
["2026-09-14T19:02:34.482215+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.482215+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.482222+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.482233+00:00", "trade", 8.63, 6.0]
["2026-09-14T19:02:34.482248+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.482248+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.482254+00:00", "trade", 8.63, 57.0]
["2026-09-14T19:02:34.482254+00:00", "trade", 8.63, 43.0]
["2026-09-14T19:02:34.482254+00:00", "trade", 8.63, 57.0]
["2026-09-14T19:02:34.482257+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.482257+00:00", "trade", 8.63, 43.0]
["2026-09-14T19:02:34.482260+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.482260+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.482272+00:00", "trade", 8.63, 700.0]
["2026-09-14T19:02:34.482272+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.482275+00:00", "trade", 8.63, 6.0]
["2026-09-14T19:02:34.482281+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.482297+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482299+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.482302+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482374+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.482397+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482397+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482459+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.482483+00:00", "trade", 8.63, 94.0]
["2026-09-14T19:02:34.482483+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.482486+00:00", "trade", 8.63, 14.0]
["2026-09-14T19:02:34.482489+00:00", "trade", 8.63, 300.0]
["2026-09-14T19:02:34.482498+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482498+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482503+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482508+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482516+00:00", "trade", 8.63, 616.0]
["2026-09-14T19:02:34.482518+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482518+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482522+00:00", "trade", 8.63, 2000.0]
["2026-09-14T19:02:34.482546+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:02:34.482573+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482583+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482608+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482612+00:00", "trade", 8.63, 39.0]
["2026-09-14T19:02:34.482618+00:00", "trade", 8.63, 61.0]
["2026-09-14T19:02:34.482618+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482798+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.482850+00:00", "trade", 8.63, 173.0]
["2026-09-14T19:02:34.482913+00:00", "trade", 8.63, 12.0]
["2026-09-14T19:02:34.482976+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.483039+00:00", "trade", 8.63, 365.0]
["2026-09-14T19:02:34.483472+00:00", "trade", 8.6286, 50.0]
["2026-09-14T19:02:34.484564+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.484756+00:00", "trade", 8.63, 65.0]
["2026-09-14T19:02:34.484863+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.487044+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.487066+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.489751+00:00", "trade", 8.63, 12.0]
["2026-09-14T19:02:34.489895+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.491633+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:34.491709+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:34.491781+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:02:34.494247+00:00", "trade", 8.63, 99.0]
["2026-09-14T19:02:34.495043+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:02:34.496316+00:00", "trade", 8.63, 32.0]
["2026-09-14T19:02:34.496682+00:00", "trade", 8.63, 99.0]
["2026-09-14T19:02:34.497152+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:02:34.497152+00:00", "trade", 8.63, 84.0]
["2026-09-14T19:02:34.506901+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.507693+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.508046+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.508104+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.508855+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.509066+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.509297+00:00", "trade", 8.6284, 50.0]
["2026-09-14T19:02:34.509828+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.513540+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.515491+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.515889+00:00", "trade", 8.63, 51.0]
["2026-09-14T19:02:34.516002+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.516052+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.516057+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.516145+00:00", "trade", 8.63, 98.0]
["2026-09-14T19:02:34.516148+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:02:34.516308+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.516308+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.516674+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.516709+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.516709+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.517180+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.532248+00:00", "trade", 8.63, 7.0]
["2026-09-14T19:02:34.532306+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.532326+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.532637+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.532742+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.533253+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.533273+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.535529+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.535634+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.647891+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.649280+00:00", "trade", 8.63, 785.0]
["2026-09-14T19:02:34.649776+00:00", "trade", 8.63, 11.0]
["2026-09-14T19:02:34.650307+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.650307+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.658075+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.658095+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:02:34.658125+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:02:34.658135+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:02:34.658140+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:02:34.658158+00:00", "trade", 8.63, 12.0]
["2026-09-14T19:02:34.658163+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.658167+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.658167+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.658173+00:00", "trade", 8.63, 65.0]
["2026-09-14T19:02:34.658173+00:00", "trade", 8.63, 36.0]
["2026-09-14T19:02:34.658173+00:00", "trade", 8.63, 6.0]
["2026-09-14T19:02:34.658175+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.658179+00:00", "trade", 8.63, 3.0]
["2026-09-14T19:02:34.658190+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:02:34.658383+00:00", "trade", 8.63, 94.0]
["2026-09-14T19:02:34.658392+00:00", "trade", 8.63, 16.0]
["2026-09-14T19:02:34.658392+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:02:34.658392+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.658392+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.658395+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.658395+00:00", "trade", 8.63, 10.0]
["2026-09-14T19:02:34.658398+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.658401+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.658401+00:00", "trade", 8.63, 42.0]
["2026-09-14T19:02:34.658461+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:02:34.658471+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:02:34.658542+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.658548+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:02:34.658561+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:02:34.658566+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.658566+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:02:34.658657+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.658686+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:02:34.658765+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.658767+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.658812+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.658817+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.658817+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.658832+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.659127+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.659183+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.659383+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.659453+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.659559+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.659709+00:00", "trade", 8.635, 43.0]
["2026-09-14T19:02:34.659859+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:02:34.662385+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.662721+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.665044+00:00", "trade", 8.64, 180.0]
["2026-09-14T19:02:34.665046+00:00", "trade", 8.64, 2000.0]
["2026-09-14T19:02:34.665050+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:02:34.665053+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:02:34.665053+00:00", "trade", 8.64, 78.0]
["2026-09-14T19:02:34.665102+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.665132+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.665132+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.665147+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.665272+00:00", "trade", 8.635, 3088.0]
["2026-09-14T19:02:34.665272+00:00", "trade", 8.64, 1512.0]
["2026-09-14T19:02:34.665287+00:00", "trade", 8.64, 44.0]
["2026-09-14T19:02:34.665377+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.665417+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.665974+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.665989+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.666307+00:00", "trade", 8.6301, 50.0]
["2026-09-14T19:02:34.669477+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.672802+00:00", "trade", 8.64, 363.0]
["2026-09-14T19:02:34.680771+00:00", "trade", 8.635, 78.0]
["2026-09-14T19:02:34.684202+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.725966+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.727319+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.838730+00:00", "trade", 8.635, 316.0]
["2026-09-14T19:02:34.840944+00:00", "trade", 8.635, 7.0]
["2026-09-14T19:02:34.840985+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.844558+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.845084+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.866339+00:00", "trade", 8.635, 17.0]
["2026-09-14T19:02:34.948400+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.949703+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.973195+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:02:34.974697+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:34.975164+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:35.361580+00:00", "trade", 8.635, 71.0]
["2026-09-14T19:02:35.363934+00:00", "trade", 8.64, 4.0]
["2026-09-14T19:02:35.363941+00:00", "trade", 8.64, 1.0]
["2026-09-14T19:02:35.364741+00:00", "trade", 8.64, 111.0]
["2026-09-14T19:02:35.364741+00:00", "trade", 8.64, 137.0]
["2026-09-14T19:02:35.364744+00:00", "trade", 8.64, 65.0]
["2026-09-14T19:02:35.665098+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:35.669824+00:00", "trade", 8.635, 115.0]
["2026-09-14T19:02:35.839151+00:00", "trade", 8.635, 30.0]
["2026-09-14T19:02:35.840660+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:35.933707+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:36.177631+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:36.427881+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:36.473695+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:36.751510+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:36.753375+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:36.753755+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:36.754988+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:36.756292+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:36.778532+00:00", "trade", 8.635, 15.0]
["2026-09-14T19:02:36.819246+00:00", "trade", 8.6285, 100.0]
["2026-09-14T19:02:36.914486+00:00", "trade", 8.6284, 59.0]
["2026-09-14T19:02:37.123765+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:37.169519+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:37.176195+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:37.176199+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:37.176751+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:37.232719+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:37.233015+00:00", "trade", 8.63, 171.0]
["2026-09-14T19:02:37.233032+00:00", "trade", 8.635, 171.0]
["2026-09-14T19:02:37.233085+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:37.233141+00:00", "trade", 8.635, 6381.0]
["2026-09-14T19:02:37.271987+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:02:37.272074+00:00", "trade", 8.635, 1548.0]
["2026-09-14T19:02:37.320360+00:00", "trade", 8.629, 9.0]
["2026-09-14T19:02:37.367840+00:00", "trade", 8.635, 579.0]
["2026-09-14T19:02:37.374441+00:00", "trade", 8.635, 1.0]
["2026-09-14T19:02:38.324624+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:38.324674+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:38.327636+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:38.327892+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:02:38.327892+00:00", "trade", 8.64, 116.0]
["2026-09-14T19:02:38.327896+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:02:38.328313+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:38.334542+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:38.334593+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:38.958134+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:39.411265+00:00", "trade", 8.6399, 7000.0]
["2026-09-14T19:02:39.411281+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:39.444545+00:00", "trade", 8.6301, 150.0]
["2026-09-14T19:02:39.483067+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:39.518202+00:00", "trade", 8.6394, 9000.0]
["2026-09-14T19:02:39.518280+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:39.519456+00:00", "trade", 8.6377, 64.0]
["2026-09-14T19:02:39.541040+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:39.560586+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:40.026693+00:00", "trade", 8.64, 13.0]
["2026-09-14T19:02:40.424589+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:41.732458+00:00", "trade", 8.6305, 18.0]
["2026-09-14T19:02:41.933631+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:42.027744+00:00", "trade", 8.635, 16.0]
["2026-09-14T19:02:43.104924+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:43.405977+00:00", "trade", 8.6363, 2400.0]
["2026-09-14T19:02:43.766898+00:00", "trade", 8.64, 8200.0]
["2026-09-14T19:02:43.768212+00:00", "trade", 8.635, 546.0]
["2026-09-14T19:02:44.069948+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:44.735482+00:00", "trade", 8.64, 10.0]
["2026-09-14T19:02:44.935445+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:47.009853+00:00", "trade", 8.635, 18.0]
["2026-09-14T19:02:47.157942+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:47.409695+00:00", "trade", 8.635, 50.0]
["2026-09-14T19:02:47.413088+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:47.413108+00:00", "trade", 8.635, 50.0]
["2026-09-14T19:02:47.413228+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:47.589429+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:02:48.422276+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:48.544692+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:48.544692+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:48.544728+00:00", "trade", 8.635, 2888.0]
["2026-09-14T19:02:48.544731+00:00", "trade", 8.63, 2000.0]
["2026-09-14T19:02:48.544733+00:00", "trade", 8.63, 112.0]
["2026-09-14T19:02:48.544758+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:48.544763+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:48.544783+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:48.545289+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:48.545988+00:00", "trade", 8.6374, 52.0]
["2026-09-14T19:02:48.548363+00:00", "trade", 8.635, 5.0]
["2026-09-14T19:02:51.260797+00:00", "trade", 8.635, 5.0]
["2026-09-14T19:02:51.420152+00:00", "trade", 8.6299, 100.0]
["2026-09-14T19:02:51.949123+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:51.949148+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:51.949760+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:52.022111+00:00", "trade", 8.635, 425.0]
["2026-09-14T19:02:52.022111+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:02:52.025361+00:00", "trade", 8.635, 200.0]
["2026-09-14T19:02:53.026035+00:00", "trade", 8.635, 65.0]
["2026-09-14T19:02:53.027752+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:02:53.356773+00:00", "trade", 8.6365, 1.0]
["2026-09-14T19:02:53.379868+00:00", "trade", 8.6365, 1.0]
["2026-09-14T19:02:53.791895+00:00", "trade", 8.636, 2.0]
["2026-09-14T19:02:54.027850+00:00", "trade", 8.635, 300.0]
["2026-09-14T19:02:54.512335+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:57.888438+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:02:58.028955+00:00", "trade", 8.635, 26.0]
["2026-09-14T19:02:58.084239+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:02:59.446326+00:00", "trade", 8.6321, 10.0]
["2026-09-14T19:03:00.010301+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:02.088417+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:03:02.090229+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:03.187768+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:03.214190+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:03.223097+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:03.223147+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:04.231989+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:04.232039+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:04.854995+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:04.901176+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:03:05.362752+00:00", "trade", 8.635, 8200.0]
["2026-09-14T19:03:05.364006+00:00", "trade", 8.6363, 52.0]
["2026-09-14T19:03:05.500293+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:06.363897+00:00", "trade", 8.635, 24.0]
["2026-09-14T19:03:06.655083+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:08.242626+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:08.364958+00:00", "trade", 8.635, 13.0]
["2026-09-14T19:03:08.364988+00:00", "trade", 8.635, 27.0]
["2026-09-14T19:03:09.272799+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:09.272854+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:10.026316+00:00", "trade", 8.635, 15.0]
["2026-09-14T19:03:10.082841+00:00", "trade", 8.6358, 92.0]
["2026-09-14T19:03:10.105308+00:00", "trade", 8.6358, 1.0]
["2026-09-14T19:03:10.208507+00:00", "trade", 8.635, 30.0]
["2026-09-14T19:03:11.197428+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:11.600064+00:00", "trade", 8.6355, 6.0]
["2026-09-14T19:03:12.351583+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:03:15.115945+00:00", "trade", 8.64, 1.0]
["2026-09-14T19:03:15.115948+00:00", "trade", 8.64, 49.0]
["2026-09-14T19:03:15.116206+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:15.116241+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:15.169212+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:15.169267+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:15.171077+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:15.182998+00:00", "trade", 8.635, 41.0]
["2026-09-14T19:03:15.208216+00:00", "trade", 8.635, 6.0]
["2026-09-14T19:03:16.237147+00:00", "trade", 8.635, 3.0]
["2026-09-14T19:03:16.237259+00:00", "trade", 8.635, 1.0]
["2026-09-14T19:03:16.241403+00:00", "trade", 8.635, 42.0]
["2026-09-14T19:03:16.544318+00:00", "trade", 8.6394, 2000.0]
["2026-09-14T19:03:16.547692+00:00", "trade", 8.635, 45.0]
["2026-09-14T19:03:16.633783+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:17.156489+00:00", "trade", 8.635, 46.0]
["2026-09-14T19:03:17.341333+00:00", "trade", 8.6301, 21.0]
["2026-09-14T19:03:17.341585+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:17.344676+00:00", "trade", 8.635, 41.0]
["2026-09-14T19:03:17.490776+00:00", "trade", 8.635, 40.0]
["2026-09-14T19:03:18.169714+00:00", "trade", 8.635, 30.0]
["2026-09-14T19:03:18.374966+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:18.378245+00:00", "trade", 8.635, 17.0]
["2026-09-14T19:03:18.547704+00:00", "trade", 8.6349, 14.0]
["2026-09-14T19:03:19.216036+00:00", "trade", 8.635, 37.0]
["2026-09-14T19:03:19.667182+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:19.669886+00:00", "trade", 8.635, 17.0]
["2026-09-14T19:03:19.793367+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:19.820899+00:00", "trade", 8.635, 6.0]
["2026-09-14T19:03:19.952676+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:19.954907+00:00", "trade", 8.635, 27.0]
["2026-09-14T19:03:20.062899+00:00", "trade", 8.635, 1.0]
["2026-09-14T19:03:20.063474+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:20.491550+00:00", "trade", 8.635, 31.0]
["2026-09-14T19:03:20.491580+00:00", "trade", 8.635, 10.0]
["2026-09-14T19:03:20.491701+00:00", "trade", 8.635, 6.0]
["2026-09-14T19:03:20.491737+00:00", "trade", 8.635, 724.0]
["2026-09-14T19:03:21.360050+00:00", "trade", 8.6303, 56.0]
["2026-09-14T19:03:21.917629+00:00", "trade", 8.6357, 100.0]
["2026-09-14T19:03:22.008559+00:00", "trade", 8.6357, 1443.0]
["2026-09-14T19:03:22.231326+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:22.391000+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:22.537574+00:00", "trade", 8.635, 69.0]
["2026-09-14T19:03:22.537935+00:00", "trade", 8.635, 1.0]
["2026-09-14T19:03:22.538638+00:00", "trade", 8.635, 82.0]
["2026-09-14T19:03:22.538801+00:00", "trade", 8.635, 4.0]
["2026-09-14T19:03:22.538834+00:00", "trade", 8.63, 71.0]
["2026-09-14T19:03:25.173903+00:00", "trade", 8.635, 17.0]
["2026-09-14T19:03:25.867998+00:00", "trade", 8.6358, 100.0]
["2026-09-14T19:03:25.961252+00:00", "trade", 8.6358, 1002.0]
["2026-09-14T19:03:26.493851+00:00", "trade", 8.635, 900.0]
["2026-09-14T19:03:26.837472+00:00", "trade", 8.6302, 17.0]
["2026-09-14T19:03:27.957502+00:00", "trade", 8.635, 10.0]
["2026-09-14T19:03:28.374352+00:00", "trade", 8.6336, 10.0]
["2026-09-14T19:03:29.057519+00:00", "trade", 8.6304, 100.0]
["2026-09-14T19:03:30.010318+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:30.375497+00:00", "trade", 8.635, 22.0]
["2026-09-14T19:03:30.909103+00:00", "trade", 8.64, 100.0]
["2026-09-14T19:03:30.909370+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:30.909470+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:30.909633+00:00", "trade", 8.635, 85.0]
["2026-09-14T19:03:30.909693+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:03:30.911515+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:03:30.932391+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:03:35.365707+00:00", "trade", 8.6364, 16.0]
["2026-09-14T19:03:35.925992+00:00", "trade", 8.635, 13.0]
["2026-09-14T19:03:35.926022+00:00", "trade", 8.635, 23.0]
["2026-09-14T19:03:35.931176+00:00", "trade", 8.635, 12.0]
["2026-09-14T19:03:36.925517+00:00", "trade", 8.6369, 59.0]
["2026-09-14T19:03:37.036702+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:37.853242+00:00", "trade", 8.635, 125.0]
["2026-09-14T19:03:37.856090+00:00", "trade", 8.635, 1.0]
["2026-09-14T19:03:38.194057+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:40.227054+00:00", "trade", 8.6302, 100.0]
["2026-09-14T19:03:40.276107+00:00", "trade", 8.64, 25.0]
["2026-09-14T19:03:40.276116+00:00", "trade", 8.635, 25.0]
["2026-09-14T19:03:40.276230+00:00", "trade", 8.635, 75.0]
["2026-09-14T19:03:41.189007+00:00", "trade", 8.635, 8.0]
["2026-09-14T19:03:41.748496+00:00", "trade", 8.6363, 18.0]
["2026-09-14T19:03:41.749608+00:00", "trade", 8.635, 2.0]
["2026-09-14T19:03:42.142862+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:42.145881+00:00", "trade", 8.635, 100.0]
["2026-09-14T19:03:42.184941+00:00", "trade", 8.635, 6.0]
["2026-09-14T19:03:42.972714+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:42.976238+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:42.976263+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:42.976273+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:42.976273+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:42.976283+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:42.976308+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:42.976329+00:00", "trade", 8.63, 15.0]
["2026-09-14T19:03:42.976343+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:42.976344+00:00", "trade", 8.63, 10.0]
["2026-09-14T19:03:42.980703+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:43.039016+00:00", "trade", 8.63, 10.0]
["2026-09-14T19:03:43.039019+00:00", "trade", 8.63, 53.0]
["2026-09-14T19:03:43.039022+00:00", "trade", 8.63, 18.0]
["2026-09-14T19:03:43.039025+00:00", "trade", 8.63, 24.0]
["2026-09-14T19:03:43.039031+00:00", "trade", 8.63, 10.0]
["2026-09-14T19:03:43.039032+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:43.039034+00:00", "trade", 8.63, 3.0]
["2026-09-14T19:03:43.039037+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039037+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:43.039040+00:00", "trade", 8.63, 10358.0]
["2026-09-14T19:03:43.039043+00:00", "trade", 8.63, 3441.0]
["2026-09-14T19:03:43.039043+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:03:43.039046+00:00", "trade", 8.63, 34.0]
["2026-09-14T19:03:43.039076+00:00", "trade", 8.63, 33.0]
["2026-09-14T19:03:43.039085+00:00", "trade", 8.63, 33.0]
["2026-09-14T19:03:43.039112+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:43.039137+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:43.039157+00:00", "trade", 8.63, 33.0]
["2026-09-14T19:03:43.039205+00:00", "trade", 8.63, 33.0]
["2026-09-14T19:03:43.039218+00:00", "trade", 8.63, 20.0]
["2026-09-14T19:03:43.039218+00:00", "trade", 8.63, 67.0]
["2026-09-14T19:03:43.039224+00:00", "trade", 8.63, 13.0]
["2026-09-14T19:03:43.039224+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039224+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039230+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039230+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039230+00:00", "trade", 8.63, 8.0]
["2026-09-14T19:03:43.039233+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039233+00:00", "trade", 8.63, 5.0]
["2026-09-14T19:03:43.039233+00:00", "trade", 8.63, 48.0]
["2026-09-14T19:03:43.039263+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039265+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039270+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039270+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039275+00:00", "trade", 8.63, 56.0]
["2026-09-14T19:03:43.039275+00:00", "trade", 8.63, 52.0]
["2026-09-14T19:03:43.039278+00:00", "trade", 8.63, 5.0]
["2026-09-14T19:03:43.039280+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039284+00:00", "trade", 8.63, 50.0]
["2026-09-14T19:03:43.039287+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039287+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039293+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039293+00:00", "trade", 8.63, 254.0]
["2026-09-14T19:03:43.039296+00:00", "trade", 8.63, 6.0]
["2026-09-14T19:03:43.039298+00:00", "trade", 8.63, 51.0]
["2026-09-14T19:03:43.039302+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039302+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039309+00:00", "trade", 8.63, 300.0]
["2026-09-14T19:03:43.039309+00:00", "trade", 8.63, 13.0]
["2026-09-14T19:03:43.039309+00:00", "trade", 8.63, 10.0]
["2026-09-14T19:03:43.039309+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039314+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039314+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039314+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:03:43.039317+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039317+00:00", "trade", 8.63, 105.0]
["2026-09-14T19:03:43.039320+00:00", "trade", 8.63, 11.0]
["2026-09-14T19:03:43.039320+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039323+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039323+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039326+00:00", "trade", 8.63, 33.0]
["2026-09-14T19:03:43.039329+00:00", "trade", 8.63, 7.0]
["2026-09-14T19:03:43.039332+00:00", "trade", 8.63, 2.0]
["2026-09-14T19:03:43.039335+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039341+00:00", "trade", 8.63, 58.0]
["2026-09-14T19:03:43.039413+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:43.039419+00:00", "trade", 8.63, 87.0]
["2026-09-14T19:03:43.039419+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039425+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039425+00:00", "trade", 8.63, 300.0]
["2026-09-14T19:03:43.039438+00:00", "trade", 8.63, 49.0]
["2026-09-14T19:03:43.039443+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039443+00:00", "trade", 8.63, 17.0]
["2026-09-14T19:03:43.039443+00:00", "trade", 8.63, 3.0]
["2026-09-14T19:03:43.039443+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:43.039515+00:00", "trade", 8.63, 51.0]
["2026-09-14T19:03:43.039515+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.039533+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:43.039608+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:43.039643+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:43.039681+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:03:43.039681+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:03:43.039698+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:03:43.039834+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:43.039846+00:00", "trade", 8.635, 9.0]
["2026-09-14T19:03:43.039924+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:43.039929+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:43.039996+00:00", "trade", 8.63, 1244.0]
["2026-09-14T19:03:43.039996+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.040002+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.040002+00:00", "trade", 8.63, 30.0]
["2026-09-14T19:03:43.040004+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:43.040005+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.040008+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.040012+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.040012+00:00", "trade", 8.63, 50.0]
["2026-09-14T19:03:43.040014+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.040014+00:00", "trade", 8.63, 300.0]
["2026-09-14T19:03:43.040014+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:43.040017+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.040100+00:00", "quote", 8.63, 8.64]
["2026-09-14T19:03:43.040119+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:03:43.040155+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:03:43.040309+00:00", "trade", 8.63, 500.0]
["2026-09-14T19:03:43.040309+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.040310+00:00", "quote", 8.63, 8.63]
["2026-09-14T19:03:43.040396+00:00", "trade", 8.63, 2.0]
["2026-09-14T19:03:43.040402+00:00", "trade", 8.63, 21.0]
["2026-09-14T19:03:43.040409+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:43.040409+00:00", "trade", 8.63, 2.0]
["2026-09-14T19:03:43.040410+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.040525+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.040611+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.040616+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.040664+00:00", "trade", 8.625, 98.0]
["2026-09-14T19:03:43.040667+00:00", "trade", 8.625, 2.0]
["2026-09-14T19:03:43.041132+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.041184+00:00", "trade", 8.63, 10.0]
["2026-09-14T19:03:43.041222+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.041252+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.041418+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.041503+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.041758+00:00", "trade", 8.63, 1.0]
["2026-09-14T19:03:43.041924+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.042204+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.042600+00:00", "trade", 8.625, 266.0]
["2026-09-14T19:03:43.042700+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.042880+00:00", "trade", 8.625, 27.0]
["2026-09-14T19:03:43.043262+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.043362+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.043437+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.043611+00:00", "trade", 8.63, 20.0]
["2026-09-14T19:03:43.043614+00:00", "trade", 8.63, 27.0]
["2026-09-14T19:03:43.044781+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.045920+00:00", "trade", 8.625, 140.0]
["2026-09-14T19:03:43.046134+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.046161+00:00", "trade", 8.63, 185.0]
["2026-09-14T19:03:43.046755+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.046825+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.046860+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.047221+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.049677+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.051261+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.055167+00:00", "trade", 8.63, 12.0]
["2026-09-14T19:03:43.066829+00:00", "trade", 8.625, 30.0]
["2026-09-14T19:03:43.085172+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.085222+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.094609+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.146462+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.146512+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.146536+00:00", "trade", 8.625, 1072.0]
["2026-09-14T19:03:43.147183+00:00", "trade", 8.625, 32.0]
["2026-09-14T19:03:43.147787+00:00", "trade", 8.6298, 50.0]
["2026-09-14T19:03:43.169477+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.350238+00:00", "trade", 8.625, 171.0]
["2026-09-14T19:03:43.350307+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.589582+00:00", "trade", 8.63, 2.0]
["2026-09-14T19:03:43.589721+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:43.844401+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:44.040783+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:44.040838+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:44.045208+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:44.144334+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:44.174265+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:44.175027+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:44.351256+00:00", "trade", 8.625, 67.0]
["2026-09-14T19:03:44.711286+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:44.712243+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:44.716965+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:44.733890+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:45.048628+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:45.049124+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:45.049515+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:45.070189+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:45.137865+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:45.352269+00:00", "trade", 8.62, 69.0]
["2026-09-14T19:03:45.543534+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:45.641346+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:46.078926+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:46.079513+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:46.079809+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:46.133145+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:46.352281+00:00", "trade", 8.625, 64.0]
["2026-09-14T19:03:46.352482+00:00", "trade", 8.625, 14.0]
["2026-09-14T19:03:46.771080+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:03:46.771643+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:46.883258+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:47.044712+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:47.044737+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:47.082712+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:47.227852+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:47.227887+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:47.753115+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:47.772129+00:00", "trade", 8.625, 70.0]
["2026-09-14T19:03:47.789848+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:47.878979+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:48.047978+00:00", "trade", 8.625, 196.0]
["2026-09-14T19:03:48.147304+00:00", "trade", 8.625, 305.0]
["2026-09-14T19:03:48.147883+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:48.148319+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:48.148360+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:48.345493+00:00", "trade", 8.6303, 100.0]
["2026-09-14T19:03:48.346866+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:48.482428+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:48.549699+00:00", "trade", 8.6305, 31.0]
["2026-09-14T19:03:48.736497+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:48.736527+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:49.147962+00:00", "trade", 8.625, 51.0]
["2026-09-14T19:03:50.043098+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:50.047378+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:50.538725+00:00", "trade", 8.625, 71.0]
["2026-09-14T19:03:51.567069+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:51.640649+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:51.953783+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:51.953809+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:51.954400+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:51.954540+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:53.443629+00:00", "trade", 8.6319, 9.0]
["2026-09-14T19:03:53.559937+00:00", "trade", 8.625, 20.0]
["2026-09-14T19:03:53.561398+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:03:53.562863+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:53.563444+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:53.563474+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:53.564357+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:03:53.564583+00:00", "trade", 8.625, 1.0]
["2026-09-14T19:03:53.566110+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:53.567554+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:03:53.569971+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:03:53.572594+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:03:53.681837+00:00", "trade", 8.625, 10.0]
["2026-09-14T19:03:54.430445+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:54.573874+00:00", "trade", 8.625, 12.0]
["2026-09-14T19:03:54.573904+00:00", "trade", 8.625, 12.0]
["2026-09-14T19:03:54.573937+00:00", "trade", 8.625, 36.0]
["2026-09-14T19:03:55.579157+00:00", "trade", 8.625, 28.0]
["2026-09-14T19:03:55.580056+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:55.639924+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:55.683527+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:56.021481+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:56.376444+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:56.376474+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:56.377306+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:57.002236+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:57.888243+00:00", "trade", 8.63, 116.0]
["2026-09-14T19:03:57.888503+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:57.888593+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:57.888691+00:00", "trade", 8.63, 47.0]
["2026-09-14T19:03:57.888757+00:00", "trade", 8.625, 47.0]
["2026-09-14T19:03:57.888959+00:00", "trade", 8.625, 9.0]
["2026-09-14T19:03:57.889118+00:00", "trade", 8.63, 46.0]
["2026-09-14T19:03:57.889208+00:00", "trade", 8.625, 46.0]
["2026-09-14T19:03:57.889539+00:00", "trade", 8.63, 46.0]
["2026-09-14T19:03:57.889620+00:00", "trade", 8.625, 46.0]
["2026-09-14T19:03:57.890047+00:00", "trade", 8.625, 46.0]
["2026-09-14T19:03:57.990017+00:00", "trade", 8.625, 700.0]
["2026-09-14T19:03:58.738443+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:59.426074+00:00", "trade", 8.63, 116.0]
["2026-09-14T19:03:59.426638+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:59.426895+00:00", "trade", 8.63, 46.0]
["2026-09-14T19:03:59.427220+00:00", "trade", 8.625, 6.0]
["2026-09-14T19:03:59.427322+00:00", "trade", 8.63, 15.0]
["2026-09-14T19:03:59.427421+00:00", "trade", 8.625, 15.0]
["2026-09-14T19:03:59.427545+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:59.427585+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:59.427626+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:59.427737+00:00", "trade", 8.63, 200.0]
["2026-09-14T19:03:59.427786+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:59.428347+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:59.428994+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:03:59.512612+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:03:59.568766+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:00.001786+00:00", "trade", 8.625, 2.0]
["2026-09-14T19:04:00.010342+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:01.413159+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:02.390699+00:00", "trade", 8.6214, 2400.0]
["2026-09-14T19:04:02.533522+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:02.666799+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:02.666824+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:02.667731+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:04.356610+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:05.629144+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:05.629169+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:05.745275+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:05.752883+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:05.930213+00:00", "trade", 8.625, 85.0]
["2026-09-14T19:04:05.930262+00:00", "trade", 8.625, 12.0]
["2026-09-14T19:04:05.930292+00:00", "trade", 8.625, 324.0]
["2026-09-14T19:04:06.306414+00:00", "trade", 8.6302, 100.0]
["2026-09-14T19:04:09.252390+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:09.496275+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:09.496300+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:09.574370+00:00", "trade", 8.625, 50.0]
["2026-09-14T19:04:09.574373+00:00", "trade", 8.625, 11.0]
["2026-09-14T19:04:09.574376+00:00", "trade", 8.625, 10.0]
["2026-09-14T19:04:09.574376+00:00", "trade", 8.625, 10.0]
["2026-09-14T19:04:09.574956+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:09.629125+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:09.730872+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:10.196679+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:10.543178+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:10.599101+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:04:10.602905+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:04:10.606950+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:04:10.609388+00:00", "trade", 8.625, 12.0]
["2026-09-14T19:04:10.616680+00:00", "trade", 8.621, 7000.0]
["2026-09-14T19:04:10.986905+00:00", "trade", 8.6203, 7000.0]
["2026-09-14T19:04:10.993638+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:11.011536+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:11.114415+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:11.438079+00:00", "trade", 8.6263, 2.0]
["2026-09-14T19:04:11.584206+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:04:11.584723+00:00", "trade", 8.625, 47.0]
["2026-09-14T19:04:11.584818+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:11.939767+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:11.940243+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:12.174294+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:12.760075+00:00", "trade", 8.6297, 12.0]
["2026-09-14T19:04:13.149705+00:00", "trade", 8.6219, 42.0]
["2026-09-14T19:04:13.640989+00:00", "trade", 8.6297, 100.0]
["2026-09-14T19:04:14.472038+00:00", "trade", 8.63, 30.0]
["2026-09-14T19:04:14.522274+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:14.522299+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:14.522329+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:14.967982+00:00", "trade", 8.625, 1000.0]
["2026-09-14T19:04:14.997433+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:15.946699+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:16.100606+00:00", "trade", 8.63, 47.0]
["2026-09-14T19:04:16.111371+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:16.127068+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:16.134984+00:00", "trade", 8.621, 147.0]
["2026-09-14T19:04:16.149256+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:16.155060+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:04:16.155736+00:00", "trade", 8.625, 46.0]
["2026-09-14T19:04:16.156121+00:00", "trade", 8.63, 46.0]
["2026-09-14T19:04:16.159480+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:16.166848+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:16.170662+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:16.196113+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:04:16.208010+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:16.231516+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:16.282868+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:16.635205+00:00", "trade", 8.6275, 10.0]
["2026-09-14T19:04:16.667117+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:16.795467+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:16.837481+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:17.160670+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:17.226827+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:17.273563+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:17.531290+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:17.594110+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:17.594175+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:18.467541+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:18.551704+00:00", "trade", 8.6219, 21.0]
["2026-09-14T19:04:18.640431+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:18.896565+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:19.248070+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:19.341683+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:19.499888+00:00", "trade", 8.62, 270.0]
["2026-09-14T19:04:19.499900+00:00", "trade", 8.625, 270.0]
["2026-09-14T19:04:19.499933+00:00", "trade", 8.625, 3.0]
["2026-09-14T19:04:19.499942+00:00", "trade", 8.62, 3.0]
["2026-09-14T19:04:19.500083+00:00", "trade", 8.625, 24.0]
["2026-09-14T19:04:19.547933+00:00", "trade", 8.625, 1.0]
["2026-09-14T19:04:19.755934+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:04:19.766174+00:00", "trade", 8.6235, 1.0]
["2026-09-14T19:04:20.929557+00:00", "trade", 8.625, 186.0]
["2026-09-14T19:04:20.943174+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:20.953523+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:21.289286+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:21.289452+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:21.641033+00:00", "trade", 8.6298, 50.0]
["2026-09-14T19:04:21.760122+00:00", "trade", 8.6268, 1.0]
["2026-09-14T19:04:22.292536+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:22.399355+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:22.801982+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:23.014963+00:00", "trade", 8.625, 6.0]
["2026-09-14T19:04:23.015152+00:00", "trade", 8.625, 9.0]
["2026-09-14T19:04:23.358644+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:23.361206+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:23.504571+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:23.518049+00:00", "trade", 8.6243, 2.0]
["2026-09-14T19:04:24.367357+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:24.367527+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:24.597095+00:00", "trade", 8.625, 3.0]
["2026-09-14T19:04:24.619745+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:04:24.774318+00:00", "trade", 8.625, 180.0]
["2026-09-14T19:04:25.743823+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:25.928216+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:26.692327+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:26.692513+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:27.187955+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:27.188336+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:27.188336+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:27.873986+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:28.029976+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:29.579886+00:00", "trade", 8.6262, 16.0]
["2026-09-14T19:04:29.581071+00:00", "trade", 8.63, 22.0]
["2026-09-14T19:04:29.694347+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:30.010363+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:30.335275+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:30.610691+00:00", "trade", 8.621, 50.0]
["2026-09-14T19:04:30.611875+00:00", "trade", 8.625, 25.0]
["2026-09-14T19:04:31.263696+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:31.263847+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:31.267215+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:31.439434+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:31.798818+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:31.902304+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:33.292593+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:33.615912+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:34.133542+00:00", "trade", 8.6214, 6.0]
["2026-09-14T19:04:34.719018+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:34.719307+00:00", "trade", 8.6244, 1.0]
["2026-09-14T19:04:34.719499+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:34.798041+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:34.799109+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:35.503078+00:00", "trade", 8.621, 108.0]
["2026-09-14T19:04:35.514135+00:00", "trade", 8.625, 12.0]
["2026-09-14T19:04:35.514180+00:00", "trade", 8.625, 275.0]
["2026-09-14T19:04:36.536724+00:00", "trade", 8.6299, 100.0]
["2026-09-14T19:04:36.537335+00:00", "trade", 8.625, 6900.0]
["2026-09-14T19:04:36.667915+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:37.185179+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:37.478717+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:37.481407+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:04:37.481410+00:00", "trade", 8.625, 8.0]
["2026-09-14T19:04:37.814054+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:38.116683+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:38.235368+00:00", "trade", 8.625, 2.0]
["2026-09-14T19:04:38.241422+00:00", "trade", 8.625, 25.0]
["2026-09-14T19:04:38.878047+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:39.241366+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:39.850546+00:00", "trade", 8.625, 13.0]
["2026-09-14T19:04:39.851731+00:00", "trade", 8.625, 107.0]
["2026-09-14T19:04:39.851857+00:00", "trade", 8.625, 35.0]
["2026-09-14T19:04:40.058593+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:40.305515+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:40.363288+00:00", "trade", 8.6259, 10.0]
["2026-09-14T19:04:40.846075+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:40.846255+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:40.848004+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:40.848490+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:40.975483+00:00", "trade", 8.6259, 100.0]
["2026-09-14T19:04:40.976850+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:41.054119+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:41.763145+00:00", "trade", 8.6259, 18.0]
["2026-09-14T19:04:41.764345+00:00", "trade", 8.63, 22.0]
["2026-09-14T19:04:42.455063+00:00", "trade", 8.6295, 100.0]
["2026-09-14T19:04:43.151704+00:00", "trade", 8.6249, 21.0]
["2026-09-14T19:04:43.962371+00:00", "trade", 8.628, 1.0]
["2026-09-14T19:04:44.060798+00:00", "trade", 8.6228, 60.0]
["2026-09-14T19:04:45.007384+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:04:45.237350+00:00", "trade", 8.625, 1.0]
["2026-09-14T19:04:45.777055+00:00", "trade", 8.6265, 1.0]
["2026-09-14T19:04:46.660088+00:00", "trade", 8.625, 90.0]
["2026-09-14T19:04:47.308408+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:47.565915+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:48.253987+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:04:48.553703+00:00", "trade", 8.6249, 9.0]
["2026-09-14T19:04:48.718850+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:48.743499+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:48.804689+00:00", "trade", 8.625, 15.0]
["2026-09-14T19:04:48.804689+00:00", "trade", 8.625, 10.0]
["2026-09-14T19:04:48.805235+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:49.489762+00:00", "trade", 8.6295, 10.0]
["2026-09-14T19:04:50.704273+00:00", "trade", 8.63, 150.0]
["2026-09-14T19:04:50.705362+00:00", "trade", 8.625, 3.0]
["2026-09-14T19:04:51.512965+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:51.513026+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:51.754555+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:51.910746+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:53.131647+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:53.131923+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:53.132008+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:53.180097+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:54.303221+00:00", "trade", 8.625, 3.0]
["2026-09-14T19:04:54.830121+00:00", "trade", 8.6223, 1.0]
["2026-09-14T19:04:54.866365+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:55.174427+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:55.175785+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:55.667760+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:55.668431+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:55.915128+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:56.240566+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:56.342167+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:56.433514+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:56.646185+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:57.353937+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:57.543122+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:58.769059+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:04:58.770415+00:00", "trade", 8.625, 20.0]
["2026-09-14T19:04:59.349660+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:59.350803+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:04:59.389076+00:00", "trade", 8.624, 1.0]
["2026-09-14T19:05:00.010380+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:00.048050+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:01.492930+00:00", "trade", 8.6226, 9.0]
["2026-09-14T19:05:01.897651+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:01.897651+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:02.173967+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:02.174519+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:02.949643+00:00", "trade", 8.625, 10.0]
["2026-09-14T19:05:03.228433+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:03.992093+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:04.381905+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:04.631743+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:04.633021+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:04.998700+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:05.236009+00:00", "trade", 8.63, 12.0]
["2026-09-14T19:05:05.510526+00:00", "trade", 8.621, 59.0]
["2026-09-14T19:05:05.521815+00:00", "trade", 8.625, 48.0]
["2026-09-14T19:05:05.522617+00:00", "trade", 8.63, 36.0]
["2026-09-14T19:05:05.522881+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:05.522930+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:05:05.522936+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:05.523065+00:00", "trade", 8.63, 96.0]
["2026-09-14T19:05:05.523147+00:00", "trade", 8.625, 96.0]
["2026-09-14T19:05:05.523171+00:00", "trade", 8.625, 80.0]
["2026-09-14T19:05:05.523232+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:05.523658+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:05.525994+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:05.532752+00:00", "trade", 8.625, 615.0]
["2026-09-14T19:05:05.708841+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:05:05.709099+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:05.733187+00:00", "trade", 8.625, 600.0]
["2026-09-14T19:05:05.733206+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:05.976369+00:00", "trade", 8.625, 16.0]
["2026-09-14T19:05:06.978191+00:00", "trade", 8.625, 146.0]
["2026-09-14T19:05:08.612795+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:08.612795+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:08.613712+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:09.166510+00:00", "trade", 8.625, 20.0]
["2026-09-14T19:05:09.166510+00:00", "trade", 8.625, 80.0]
["2026-09-14T19:05:09.167706+00:00", "trade", 8.625, 59.0]
["2026-09-14T19:05:09.199554+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:09.203200+00:00", "trade", 8.625, 30.0]
["2026-09-14T19:05:10.733979+00:00", "trade", 8.625, 1725.0]
["2026-09-14T19:05:10.734161+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:10.734522+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:10.735083+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:11.543028+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:12.793190+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:12.894185+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:13.153703+00:00", "trade", 8.6254, 9.0]
["2026-09-14T19:05:13.510823+00:00", "trade", 8.625, 2.0]
["2026-09-14T19:05:13.610452+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:13.805962+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:13.805962+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:13.806132+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:14.167601+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:14.168077+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:14.543560+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:14.572965+00:00", "trade", 8.625, 164.0]
["2026-09-14T19:05:16.139926+00:00", "trade", 8.6286, 1.0]
["2026-09-14T19:05:16.314963+00:00", "trade", 8.6214, 1.0]
["2026-09-14T19:05:17.382486+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:17.382963+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:17.667098+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:17.667399+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:17.667895+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:17.667945+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:17.668050+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:17.669629+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:17.682700+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:17.837527+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:05:17.839280+00:00", "trade", 8.625, 20.0]
["2026-09-14T19:05:17.860798+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:18.345004+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:05:18.555706+00:00", "trade", 8.6253, 5.0]
["2026-09-14T19:05:20.094627+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:20.135047+00:00", "trade", 8.625, 54.0]
["2026-09-14T19:05:20.135529+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:21.138956+00:00", "trade", 8.6294, 100.0]
["2026-09-14T19:05:21.522987+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:21.523388+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:21.523869+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:21.579526+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:21.580012+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:21.673800+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:22.343715+00:00", "trade", 8.6243, 50.0]
["2026-09-14T19:05:22.345790+00:00", "trade", 8.6251, 10.0]
["2026-09-14T19:05:22.382509+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:22.665621+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:05:22.701494+00:00", "trade", 8.625, 60.0]
["2026-09-14T19:05:22.875431+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:24.002515+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:24.004154+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:24.013855+00:00", "trade", 8.6286, 2.0]
["2026-09-14T19:05:24.240816+00:00", "trade", 8.625, 25.0]
["2026-09-14T19:05:24.509760+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:24.567530+00:00", "trade", 8.6286, 1.0]
["2026-09-14T19:05:25.348233+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:25.348704+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:26.094110+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:26.424696+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:26.888493+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:26.889080+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:27.362336+00:00", "trade", 8.6277, 5.0]
["2026-09-14T19:05:28.602567+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:28.728572+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:28.734618+00:00", "trade", 8.6293, 100.0]
["2026-09-14T19:05:30.010398+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:30.030076+00:00", "trade", 8.625, 2.0]
["2026-09-14T19:05:30.031117+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:30.145554+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:30.730504+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:31.679770+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:31.892972+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:32.011482+00:00", "trade", 8.6201, 18.0]
["2026-09-14T19:05:32.314419+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:32.487173+00:00", "trade", 8.625, 3.0]
["2026-09-14T19:05:32.488873+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:32.789373+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:32.866957+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:32.875372+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:32.875848+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:32.876319+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:33.177434+00:00", "trade", 8.625, 1490.0]
["2026-09-14T19:05:33.201462+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:34.012554+00:00", "trade", 8.625, 2.0]
["2026-09-14T19:05:34.044500+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:34.253718+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:34.253903+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:34.254890+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:34.567829+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:34.568310+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:36.984734+00:00", "trade", 8.6238, 12.0]
["2026-09-14T19:05:36.985092+00:00", "trade", 8.6238, 1.0]
["2026-09-14T19:05:36.985946+00:00", "trade", 8.625, 20.0]
["2026-09-14T19:05:36.985958+00:00", "trade", 8.625, 18.0]
["2026-09-14T19:05:36.987219+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:37.085087+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:37.173111+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:37.633625+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:38.193556+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:38.253619+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:38.340963+00:00", "trade", 8.625, 15.0]
["2026-09-14T19:05:38.341678+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:38.341796+00:00", "trade", 8.62, 3.0]
["2026-09-14T19:05:38.341802+00:00", "trade", 8.62, 1.0]
["2026-09-14T19:05:38.341964+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:38.342495+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:38.342495+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:38.410201+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:38.931350+00:00", "trade", 8.625, 576.0]
["2026-09-14T19:05:39.185950+00:00", "trade", 8.62, 30.0]
["2026-09-14T19:05:39.191751+00:00", "trade", 8.6207, 170.0]
["2026-09-14T19:05:39.834652+00:00", "trade", 8.6201, 400.0]
["2026-09-14T19:05:39.847405+00:00", "trade", 8.625, 8800.0]
["2026-09-14T19:05:39.848614+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:05:39.876566+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:40.000150+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:40.000315+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:40.000355+00:00", "trade", 8.62, 10.0]
["2026-09-14T19:05:40.001037+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:40.023041+00:00", "trade", 8.62, 35.0]
["2026-09-14T19:05:40.024127+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:40.261160+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:40.509239+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:41.561330+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:41.763827+00:00", "trade", 8.6203, 3000.0]
["2026-09-14T19:05:41.776797+00:00", "trade", 8.6242, 16.0]
["2026-09-14T19:05:42.090392+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:42.997969+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:43.155703+00:00", "trade", 8.6239, 31.0]
["2026-09-14T19:05:43.800901+00:00", "trade", 8.625, 57.0]
["2026-09-14T19:05:43.806492+00:00", "trade", 8.625, 1.0]
["2026-09-14T19:05:44.032944+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:44.583544+00:00", "trade", 8.6201, 2400.0]
["2026-09-14T19:05:44.584204+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:45.385503+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:45.549822+00:00", "trade", 8.625, 10.0]
["2026-09-14T19:05:45.856828+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:47.173252+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:47.419793+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:48.032714+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:48.137748+00:00", "trade", 8.6288, 150.0]
["2026-09-14T19:05:48.468149+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:48.468625+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:48.557705+00:00", "trade", 8.6234, 18.0]
["2026-09-14T19:05:48.731293+00:00", "trade", 8.6201, 3000.0]
["2026-09-14T19:05:48.731340+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:49.972961+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:50.208977+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:50.210054+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:50.601464+00:00", "trade", 8.6233, 61.0]
["2026-09-14T19:05:50.773630+00:00", "trade", 8.625, 10.0]
["2026-09-14T19:05:50.775626+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:05:50.776480+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:05:53.374650+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:53.573062+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:53.640101+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:55.007891+00:00", "trade", 8.625, 9000.0]
["2026-09-14T19:05:55.009108+00:00", "trade", 8.625, 5.0]
["2026-09-14T19:05:55.009163+00:00", "trade", 8.625, 19.0]
["2026-09-14T19:05:55.169265+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:55.169323+00:00", "trade", 8.62, 14.0]
["2026-09-14T19:05:55.209025+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:55.225454+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:56.440296+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:56.948624+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:57.016646+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:57.144274+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:57.873973+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:57.891189+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:57.891766+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:58.150939+00:00", "trade", 8.625, 10.0]
["2026-09-14T19:05:58.525967+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:05:58.526524+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:58.527085+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:58.527376+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:58.761683+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:58.976160+00:00", "trade", 8.625, 24.0]
["2026-09-14T19:05:58.977414+00:00", "trade", 8.625, 67.0]
["2026-09-14T19:05:58.980844+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:05:59.173607+00:00", "trade", 8.625, 3.0]
["2026-09-14T19:06:00.010416+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:00.205765+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:00.488672+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:00.715509+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:06:00.715987+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:00.716559+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:00.885906+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:02.195461+00:00", "trade", 8.621, 200.0]
["2026-09-14T19:06:02.195483+00:00", "trade", 8.62, 200.0]
["2026-09-14T19:06:02.221220+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:03.825801+00:00", "trade", 8.6237, 63.0]
["2026-09-14T19:06:04.849527+00:00", "trade", 8.625, 10.0]
["2026-09-14T19:06:05.004407+00:00", "trade", 8.625, 1.0]
["2026-09-14T19:06:05.373040+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:05.399092+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:05.455208+00:00", "trade", 8.625, 88.0]
["2026-09-14T19:06:05.488179+00:00", "trade", 8.6201, 3000.0]
["2026-09-14T19:06:06.047979+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:06.185942+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:06.958719+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:07.112880+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:07.112890+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:07.909955+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:07.957122+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:07.957603+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:07.989253+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:08.387336+00:00", "trade", 8.62, 66.0]
["2026-09-14T19:06:08.806610+00:00", "trade", 8.625, 7.0]
["2026-09-14T19:06:09.528491+00:00", "trade", 8.6234, 22.0]
["2026-09-14T19:06:10.028348+00:00", "trade", 8.621, 10.0]
["2026-09-14T19:06:10.028354+00:00", "trade", 8.62, 10.0]
["2026-09-14T19:06:10.246858+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:10.979866+00:00", "trade", 8.6223, 9.0]
["2026-09-14T19:06:11.846064+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:13.082608+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:13.117040+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:13.157753+00:00", "trade", 8.6228, 38.0]
["2026-09-14T19:06:13.594314+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:13.599443+00:00", "trade", 8.6293, 100.0]
["2026-09-14T19:06:13.765642+00:00", "trade", 8.6201, 350.0]
["2026-09-14T19:06:13.766881+00:00", "trade", 8.625, 19.0]
["2026-09-14T19:06:13.767009+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:16.061935+00:00", "trade", 8.625, 6.0]
["2026-09-14T19:06:16.558749+00:00", "trade", 8.6201, 3000.0]
["2026-09-14T19:06:16.666465+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:16.667568+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:16.964097+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:17.954010+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:17.967841+00:00", "trade", 8.625, 10.0]
["2026-09-14T19:06:18.118055+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:18.552563+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:18.559704+00:00", "trade", 8.6226, 20.0]
["2026-09-14T19:06:20.173379+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:20.944044+00:00", "trade", 8.6205, 7000.0]
["2026-09-14T19:06:21.866514+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:22.387679+00:00", "trade", 8.625, 1.0]
["2026-09-14T19:06:24.598079+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:06:24.878604+00:00", "trade", 8.6201, 5000.0]
["2026-09-14T19:06:24.951380+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:25.724929+00:00", "trade", 8.625, 2.0]
["2026-09-14T19:06:25.725287+00:00", "trade", 8.625, 1.0]
["2026-09-14T19:06:25.950569+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:27.093073+00:00", "trade", 8.62, 378.0]
["2026-09-14T19:06:27.093409+00:00", "trade", 8.62, 289.0]
["2026-09-14T19:06:27.095478+00:00", "trade", 8.62, 11.0]
["2026-09-14T19:06:27.103354+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:06:28.882247+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:29.629442+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:30.010438+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:30.379269+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:30.672401+00:00", "trade", 8.625, 150.0]
["2026-09-14T19:06:30.881393+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:31.115952+00:00", "trade", 8.625, 41.0]
["2026-09-14T19:06:31.403330+00:00", "trade", 8.62, 23.0]
["2026-09-14T19:06:33.653752+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:34.868318+00:00", "trade", 8.6221, 500.0]
["2026-09-14T19:06:34.869404+00:00", "trade", 8.625, 2.0]
["2026-09-14T19:06:34.869572+00:00", "trade", 8.62, 14.0]
["2026-09-14T19:06:34.869584+00:00", "trade", 8.625, 22.0]
["2026-09-14T19:06:34.950889+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:34.951656+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:35.048642+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:35.705529+00:00", "trade", 8.6286, 100.0]
["2026-09-14T19:06:36.261343+00:00", "trade", 8.625, 36.0]
["2026-09-14T19:06:36.921456+00:00", "trade", 8.6222, 100.0]
["2026-09-14T19:06:37.884055+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:37.895613+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:38.554208+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:38.851825+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:39.064043+00:00", "trade", 8.625, 2.0]
["2026-09-14T19:06:39.117111+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:39.210417+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:39.944983+00:00", "trade", 8.625, 50.0]
["2026-09-14T19:06:41.335731+00:00", "trade", 8.62, 17.0]
["2026-09-14T19:06:41.359650+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:41.790529+00:00", "trade", 8.6217, 19.0]
["2026-09-14T19:06:41.959822+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:41.960789+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:41.980942+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:42.014992+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:06:42.426986+00:00", "trade", 8.625, 10.0]
["2026-09-14T19:06:42.592405+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:42.827652+00:00", "trade", 8.622, 500.0]
["2026-09-14T19:06:42.896663+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:42.896788+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:42.897159+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:43.159707+00:00", "trade", 8.6205, 36.0]
["2026-09-14T19:06:43.565618+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:43.565708+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:43.614646+00:00", "trade", 8.6201, 316.0]
["2026-09-14T19:06:44.515646+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:44.813509+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:06:44.975784+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:44.976270+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:45.015285+00:00", "trade", 8.625, 6.0]
["2026-09-14T19:06:45.052933+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:45.504721+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:45.949645+00:00", "trade", 8.625, 10.0]
["2026-09-14T19:06:48.561703+00:00", "trade", 8.6207, 15.0]
["2026-09-14T19:06:49.448562+00:00", "trade", 8.622, 500.0]
["2026-09-14T19:06:49.493045+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:49.493100+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:51.864832+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:51.865433+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:51.887120+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:52.533411+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:54.246690+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:06:54.247532+00:00", "trade", 8.625, 20.0]
["2026-09-14T19:06:54.252205+00:00", "trade", 8.62, 17.0]
["2026-09-14T19:06:54.253919+00:00", "trade", 8.62, 12.0]
["2026-09-14T19:06:54.265392+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:06:55.553575+00:00", "trade", 8.625, 1.0]
["2026-09-14T19:06:55.560028+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:06:55.564025+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:06:56.966401+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:56.966852+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:56.966852+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:57.004626+00:00", "trade", 8.622, 500.0]
["2026-09-14T19:06:57.309656+00:00", "trade", 8.625, 5.0]
["2026-09-14T19:06:57.695614+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:59.606661+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:59.607248+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:06:59.608493+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:06:59.609555+00:00", "trade", 8.63, 27.0]
["2026-09-14T19:06:59.610585+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:06:59.641764+00:00", "trade", 8.625, 41.0]
["2026-09-14T19:07:00.010285+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:00.010460+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:00.135132+00:00", "trade", 8.6201, 10.0]
["2026-09-14T19:07:00.135213+00:00", "trade", 8.62, 10.0]
["2026-09-14T19:07:00.135697+00:00", "trade", 8.62, 80.0]
["2026-09-14T19:07:00.135850+00:00", "trade", 8.6201, 10.0]
["2026-09-14T19:07:00.135892+00:00", "trade", 8.62, 10.0]
["2026-09-14T19:07:00.135919+00:00", "trade", 8.6201, 80.0]
["2026-09-14T19:07:00.378761+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:01.059884+00:00", "trade", 8.6286, 41.0]
["2026-09-14T19:07:01.465803+00:00", "trade", 8.6201, 10.0]
["2026-09-14T19:07:03.316392+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:03.678884+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:03.678934+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:03.679510+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:04.453115+00:00", "trade", 8.625, 34.0]
["2026-09-14T19:07:04.454161+00:00", "trade", 8.63, 11.0]
["2026-09-14T19:07:05.542896+00:00", "trade", 8.6207, 20.0]
["2026-09-14T19:07:05.908643+00:00", "trade", 8.6207, 61.0]
["2026-09-14T19:07:05.916549+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:07:05.916697+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:07.293088+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:08.280229+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:07:08.473714+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:08.723663+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:07:09.163428+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:09.165553+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:09.581100+00:00", "trade", 8.63, 100.0]
["2026-09-14T19:07:10.628314+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:11.588737+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:11.740237+00:00", "trade", 8.625, 3000.0]
["2026-09-14T19:07:12.741635+00:00", "trade", 8.625, 19.0]
["2026-09-14T19:07:12.866546+00:00", "trade", 8.6288, 100.0]
["2026-09-14T19:07:13.161706+00:00", "trade", 8.6239, 12.0]
["2026-09-14T19:07:13.424540+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:13.741394+00:00", "trade", 8.625, 34.0]
["2026-09-14T19:07:13.742735+00:00", "trade", 8.625, 70.0]
["2026-09-14T19:07:14.193307+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:14.256141+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:16.063308+00:00", "trade", 8.6214, 20.0]
["2026-09-14T19:07:16.856541+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:18.563703+00:00", "trade", 8.6241, 6.0]
["2026-09-14T19:07:19.242758+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:07:19.243934+00:00", "trade", 8.625, 6.0]
["2026-09-14T19:07:21.123512+00:00", "trade", 8.625, 25.0]
["2026-09-14T19:07:22.013227+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:22.020364+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:22.919849+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:07:23.013164+00:00", "trade", 8.62, 6.0]
["2026-09-14T19:07:23.013167+00:00", "trade", 8.62, 10.0]
["2026-09-14T19:07:23.013167+00:00", "trade", 8.62, 68.0]
["2026-09-14T19:07:23.013258+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:23.013795+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:23.017042+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:23.034724+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:23.049842+00:00", "trade", 8.625, 500.0]
["2026-09-14T19:07:23.288031+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:23.856187+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:24.926425+00:00", "trade", 8.6249, 1.0]
["2026-09-14T19:07:24.978837+00:00", "trade", 8.6249, 2.0]
["2026-09-14T19:07:24.979637+00:00", "trade", 8.6249, 1.0]
["2026-09-14T19:07:25.072281+00:00", "trade", 8.6249, 3.0]
["2026-09-14T19:07:25.072654+00:00", "trade", 8.6249, 1.0]
["2026-09-14T19:07:25.503277+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:07:25.578590+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:25.842850+00:00", "trade", 8.625, 4.0]
["2026-09-14T19:07:27.020432+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:27.086273+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:27.331105+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:27.573762+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:27.578989+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:27.802992+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:28.028345+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:07:28.068572+00:00", "trade", 8.625, 41.0]
["2026-09-14T19:07:28.572049+00:00", "trade", 8.625, 89.0]
["2026-09-14T19:07:29.759713+00:00", "trade", 8.625, 1.0]
["2026-09-14T19:07:29.787234+00:00", "trade", 8.62, 1.0]
["2026-09-14T19:07:30.010483+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:32.499082+00:00", "trade", 8.625, 20.0]
["2026-09-14T19:07:35.234235+00:00", "trade", 8.625, 400.0]
["2026-09-14T19:07:35.518573+00:00", "trade", 8.625, 60.0]
["2026-09-14T19:07:35.582096+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:07:36.205195+00:00", "trade", 8.62, 13.0]
["2026-09-14T19:07:36.205195+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:36.205213+00:00", "trade", 8.62, 6.0]
["2026-09-14T19:07:36.205219+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:36.205220+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:36.205222+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:36.205228+00:00", "trade", 8.62, 1572.0]
["2026-09-14T19:07:36.205237+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:36.205240+00:00", "trade", 8.62, 300.0]
["2026-09-14T19:07:36.205243+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:36.205243+00:00", "trade", 8.62, 6.0]
["2026-09-14T19:07:36.205471+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:36.205476+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:36.205541+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:36.205745+00:00", "trade", 8.62, 870.0]
["2026-09-14T19:07:36.205745+00:00", "trade", 8.62, 18.0]
["2026-09-14T19:07:36.205761+00:00", "trade", 8.62, 13.0]
["2026-09-14T19:07:36.205763+00:00", "trade", 8.62, 164.0]
["2026-09-14T19:07:36.205766+00:00", "trade", 8.62, 500.0]
["2026-09-14T19:07:36.205766+00:00", "trade", 8.62, 16.0]
["2026-09-14T19:07:36.205781+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:36.205805+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:36.205805+00:00", "trade", 8.62, 16.0]
["2026-09-14T19:07:36.205811+00:00", "trade", 8.62, 900.0]
["2026-09-14T19:07:36.205811+00:00", "trade", 8.62, 300.0]
["2026-09-14T19:07:36.205811+00:00", "trade", 8.62, 200.0]
["2026-09-14T19:07:36.205812+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:36.206007+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:36.206032+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:36.206117+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:36.206433+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:36.206824+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:36.207004+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:36.207205+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:36.207405+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:36.214310+00:00", "trade", 8.62, 12.0]
["2026-09-14T19:07:36.241842+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:36.241847+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:36.592284+00:00", "trade", 8.6299, 17.0]
["2026-09-14T19:07:36.769050+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:37.083829+00:00", "trade", 8.6201, 363.0]
["2026-09-14T19:07:37.382553+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:37.537830+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:07:37.537857+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:07:37.878732+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:37.882241+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:37.969855+00:00", "trade", 8.6224, 20.0]
["2026-09-14T19:07:38.423186+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:39.375630+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:39.422100+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:39.541334+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:39.571335+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:39.583765+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:39.629764+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:39.635758+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:39.660507+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:39.679091+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:39.703670+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:39.739876+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:39.771757+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:39.791692+00:00", "trade", 8.6201, 3000.0]
["2026-09-14T19:07:39.792787+00:00", "trade", 8.625, 3.0]
["2026-09-14T19:07:39.837002+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:39.881372+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:40.293241+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:40.416273+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:40.687007+00:00", "trade", 8.6201, 2400.0]
["2026-09-14T19:07:40.766445+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:41.204832+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:41.209659+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:41.217888+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:41.806246+00:00", "trade", 8.6218, 18.0]
["2026-09-14T19:07:42.002312+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:42.048427+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:42.141914+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:42.328543+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:42.579429+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:42.612182+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:42.904456+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:42.932092+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:42.932143+00:00", "trade", 8.6201, 3000.0]
["2026-09-14T19:07:43.163699+00:00", "trade", 8.6207, 33.0]
["2026-09-14T19:07:43.211190+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:43.254263+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:43.333381+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:43.683352+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:43.691787+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:44.111089+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:44.153610+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:44.153631+00:00", "trade", 8.625, 700.0]
["2026-09-14T19:07:44.153634+00:00", "trade", 8.625, 200.0]
["2026-09-14T19:07:44.153637+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:07:44.194577+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:44.297898+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:44.815343+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:44.959059+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:44.972922+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:45.014190+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:45.082432+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:45.132897+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:45.136506+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:45.238483+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:46.301669+00:00", "trade", 8.63, 29.0]
["2026-09-14T19:07:46.318991+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:46.444179+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:46.444224+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:46.444575+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:46.557443+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:46.562690+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:46.600495+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:46.732744+00:00", "trade", 8.6205, 4000.0]
["2026-09-14T19:07:47.143466+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:47.700152+00:00", "trade", 8.6201, 2000.0]
["2026-09-14T19:07:47.831431+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:48.534702+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:48.565702+00:00", "trade", 8.6208, 23.0]
["2026-09-14T19:07:49.163717+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:49.568013+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:49.572609+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:50.064187+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:50.907626+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:51.017613+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:51.054836+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:51.298099+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:51.438909+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:51.479768+00:00", "trade", 8.628, 34.0]
["2026-09-14T19:07:51.480995+00:00", "trade", 8.625, 20.0]
["2026-09-14T19:07:51.561195+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:51.564913+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:51.586430+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:52.481295+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:07:52.665359+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:52.669634+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:53.227570+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:53.982053+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:54.064173+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:54.094866+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:54.305276+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:54.780286+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:07:55.219700+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:55.385282+00:00", "trade", 8.62, 300.0]
["2026-09-14T19:07:55.386561+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:55.386847+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:55.479813+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:55.526398+00:00", "trade", 8.625, 4500.0]
["2026-09-14T19:07:55.556119+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:55.715553+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:55.846740+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:55.927547+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:55.932203+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:56.047321+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:56.435198+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:56.564901+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:57.002807+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:57.006782+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:57.032798+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:57.302715+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:58.211289+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:58.527696+00:00", "trade", 8.625, 4000.0]
["2026-09-14T19:07:58.533713+00:00", "trade", 8.62, 1.0]
["2026-09-14T19:07:58.572422+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:58.934458+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.258517+00:00", "trade", 8.6221, 250.0]
["2026-09-14T19:07:59.333828+00:00", "trade", 8.6229, 50.0]
["2026-09-14T19:07:59.420951+00:00", "trade", 8.6279, 100.0]
["2026-09-14T19:07:59.446700+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.528357+00:00", "trade", 8.625, 5000.0]
["2026-09-14T19:07:59.670437+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.964090+00:00", "trade", 8.62, 18.0]
["2026-09-14T19:07:59.964093+00:00", "trade", 8.62, 20.0]
["2026-09-14T19:07:59.964102+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964102+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964105+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964105+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964109+00:00", "trade", 8.62, 76.0]
["2026-09-14T19:07:59.964160+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.964210+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.964448+00:00", "trade", 8.62, 5.0]
["2026-09-14T19:07:59.964451+00:00", "trade", 8.62, 5.0]
["2026-09-14T19:07:59.964532+00:00", "trade", 8.62, 5.0]
["2026-09-14T19:07:59.964532+00:00", "trade", 8.62, 5.0]
["2026-09-14T19:07:59.964553+00:00", "trade", 8.62, 5.0]
["2026-09-14T19:07:59.964589+00:00", "trade", 8.62, 95.0]
["2026-09-14T19:07:59.964592+00:00", "trade", 8.62, 1.0]
["2026-09-14T19:07:59.964595+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964598+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964602+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964602+00:00", "trade", 8.62, 80.0]
["2026-09-14T19:07:59.964604+00:00", "trade", 8.62, 19.0]
["2026-09-14T19:07:59.964606+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.964608+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964608+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964613+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964613+00:00", "trade", 8.62, 287.0]
["2026-09-14T19:07:59.964613+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964616+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964616+00:00", "trade", 8.62, 5.0]
["2026-09-14T19:07:59.964619+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964619+00:00", "trade", 8.62, 30.0]
["2026-09-14T19:07:59.964622+00:00", "trade", 8.62, 500.0]
["2026-09-14T19:07:59.964622+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964622+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964626+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964626+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964626+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.964632+00:00", "trade", 8.62, 2.0]
["2026-09-14T19:07:59.964632+00:00", "trade", 8.62, 36.0]
["2026-09-14T19:07:59.964632+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964632+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964632+00:00", "trade", 8.62, 53.0]
["2026-09-14T19:07:59.964634+00:00", "trade", 8.62, 47.0]
["2026-09-14T19:07:59.964634+00:00", "trade", 8.62, 5.0]
["2026-09-14T19:07:59.964637+00:00", "trade", 8.62, 95.0]
["2026-09-14T19:07:59.964649+00:00", "trade", 8.62, 40.0]
["2026-09-14T19:07:59.964652+00:00", "trade", 8.62, 90.0]
["2026-09-14T19:07:59.964664+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964664+00:00", "trade", 8.62, 41.0]
["2026-09-14T19:07:59.964670+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964670+00:00", "trade", 8.62, 200.0]
["2026-09-14T19:07:59.964673+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964676+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964676+00:00", "trade", 8.62, 129.0]
["2026-09-14T19:07:59.964685+00:00", "trade", 8.62, 23.0]
["2026-09-14T19:07:59.964695+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964695+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964701+00:00", "trade", 8.62, 91.0]
["2026-09-14T19:07:59.964701+00:00", "trade", 8.62, 71.0]
["2026-09-14T19:07:59.964706+00:00", "trade", 8.62, 5.0]
["2026-09-14T19:07:59.964710+00:00", "trade", 8.62, 17.0]
["2026-09-14T19:07:59.964710+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964711+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.964712+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964712+00:00", "trade", 8.62, 4.0]
["2026-09-14T19:07:59.964715+00:00", "trade", 8.62, 200.0]
["2026-09-14T19:07:59.964724+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.964724+00:00", "trade", 8.62, 5.0]
["2026-09-14T19:07:59.964778+00:00", "trade", 8.62, 95.0]
["2026-09-14T19:07:59.964778+00:00", "trade", 8.62, 60.0]
["2026-09-14T19:07:59.964778+00:00", "trade", 8.62, 400.0]
["2026-09-14T19:07:59.964778+00:00", "trade", 8.62, 900.0]
["2026-09-14T19:07:59.964778+00:00", "trade", 8.62, 80.0]
["2026-09-14T19:07:59.964778+00:00", "trade", 8.62, 3.0]
["2026-09-14T19:07:59.964857+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.964872+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.964997+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.964997+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.965028+00:00", "trade", 8.62, 192.0]
["2026-09-14T19:07:59.965031+00:00", "trade", 8.62, 2.0]
["2026-09-14T19:07:59.965034+00:00", "trade", 8.62, 6.0]
["2026-09-14T19:07:59.965052+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.965087+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.965162+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.965212+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.965226+00:00", "trade", 8.62, 81.0]
["2026-09-14T19:07:59.965226+00:00", "trade", 8.62, 300.0]
["2026-09-14T19:07:59.965263+00:00", "trade", 8.62, 500.0]
["2026-09-14T19:07:59.965266+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.965288+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.965362+00:00", "trade", 8.62, 31.0]
["2026-09-14T19:07:59.965362+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.965363+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.965369+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.965369+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.965371+00:00", "trade", 8.62, 17.0]
["2026-09-14T19:07:59.965375+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.965375+00:00", "trade", 8.62, 66.0]
["2026-09-14T19:07:59.966059+00:00", "trade", 8.6231, 50.0]
["2026-09-14T19:07:59.967784+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.967909+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.968706+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.968766+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.975572+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.990850+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:07:59.990853+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.990919+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.990929+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.990934+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.990969+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.990979+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.991951+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:07:59.992106+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:00.003925+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:00.010510+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:00.034417+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:00.099562+00:00", "trade", 8.6221, 20.0]
["2026-09-14T19:08:00.185932+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:00.279203+00:00", "trade", 8.62, 42.0]
["2026-09-14T19:08:00.279204+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:00.279329+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:00.334821+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:00.369343+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:00.945093+00:00", "trade", 8.62, 58.0]
["2026-09-14T19:08:00.946044+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:00.946425+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:00.956734+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:01.035727+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:01.180230+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:01.183488+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:01.187683+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:01.249951+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:01.260897+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:01.285109+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:01.285430+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:01.424160+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:01.513342+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:01.664391+00:00", "trade", 8.624, 500.0]
["2026-09-14T19:08:01.735304+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:01.765073+00:00", "trade", 8.625, 30.0]
["2026-09-14T19:08:01.768071+00:00", "trade", 8.625, 120.0]
["2026-09-14T19:08:01.784959+00:00", "trade", 8.625, 100.0]
["2026-09-14T19:08:01.922760+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:02.063590+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:02.106582+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:02.287637+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:02.352436+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:02.356736+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:02.356786+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:02.511349+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:02.565307+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:02.590547+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:02.786144+00:00", "trade", 8.63, 22.0]
["2026-09-14T19:08:02.787455+00:00", "trade", 8.625, 51.0]
["2026-09-14T19:08:03.085458+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:03.162336+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:03.220734+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:03.236171+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:03.313079+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:03.327263+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:03.619280+00:00", "trade", 8.62, 1.0]
["2026-09-14T19:08:03.619283+00:00", "trade", 8.62, 17.0]
["2026-09-14T19:08:03.619283+00:00", "trade", 8.62, 82.0]
["2026-09-14T19:08:03.627378+00:00", "trade", 8.62, 142.0]
["2026-09-14T19:08:03.627381+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:03.627382+00:00", "trade", 8.62, 18400.0]
["2026-09-14T19:08:03.627382+00:00", "trade", 8.62, 5.0]
["2026-09-14T19:08:03.627386+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:03.627387+00:00", "trade", 8.62, 1000.0]
["2026-09-14T19:08:03.627387+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627387+00:00", "trade", 8.62, 2.0]
["2026-09-14T19:08:03.627390+00:00", "trade", 8.62, 12.0]
["2026-09-14T19:08:03.627393+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627393+00:00", "trade", 8.62, 11.0]
["2026-09-14T19:08:03.627396+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627396+00:00", "trade", 8.62, 400.0]
["2026-09-14T19:08:03.627399+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627399+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627402+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627417+00:00", "trade", 8.62, 82.0]
["2026-09-14T19:08:03.627424+00:00", "trade", 8.62, 1.0]
["2026-09-14T19:08:03.627424+00:00", "trade", 8.62, 42.0]
["2026-09-14T19:08:03.627430+00:00", "trade", 8.62, 2.0]
["2026-09-14T19:08:03.627430+00:00", "trade", 8.62, 2.0]
["2026-09-14T19:08:03.627432+00:00", "trade", 8.62, 10.0]
["2026-09-14T19:08:03.627438+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627444+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627444+00:00", "trade", 8.62, 80.0]
["2026-09-14T19:08:03.627450+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627456+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627456+00:00", "trade", 8.62, 5.0]
["2026-09-14T19:08:03.627462+00:00", "trade", 8.62, 6.0]
["2026-09-14T19:08:03.627469+00:00", "trade", 8.62, 5.0]
["2026-09-14T19:08:03.627472+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627474+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627481+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627481+00:00", "trade", 8.62, 34.0]
["2026-09-14T19:08:03.627483+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627506+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:03.627506+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:03.627516+00:00", "trade", 8.62, 160.0]
["2026-09-14T19:08:03.627607+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:03.627610+00:00", "trade", 8.62, 34.0]
["2026-09-14T19:08:03.627610+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627613+00:00", "trade", 8.62, 200.0]
["2026-09-14T19:08:03.627616+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627619+00:00", "trade", 8.62, 64.0]
["2026-09-14T19:08:03.627619+00:00", "trade", 8.62, 15.0]
["2026-09-14T19:08:03.627619+00:00", "trade", 8.62, 14.0]
["2026-09-14T19:08:03.627625+00:00", "trade", 8.62, 300.0]
["2026-09-14T19:08:03.627625+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627628+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627628+00:00", "trade", 8.62, 200.0]
["2026-09-14T19:08:03.627632+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627632+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627637+00:00", "trade", 8.62, 200.0]
["2026-09-14T19:08:03.627637+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627637+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:03.627646+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:03.627827+00:00", "quote", 8.62, 8.63]
["2026-09-14T19:08:03.627837+00:00", "quote", 8.62, 8.62]
["2026-09-14T19:08:03.627857+00:00", "quote", 8.62, 8.62]
["2026-09-14T19:08:03.627898+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.627917+00:00", "quote", 8.62, 8.62]
["2026-09-14T19:08:03.628151+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.628163+00:00", "trade", 8.615, 24.0]
["2026-09-14T19:08:03.628280+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.628408+00:00", "quote", 8.62, 8.62]
["2026-09-14T19:08:03.628424+00:00", "trade", 8.62, 300.0]
["2026-09-14T19:08:03.628428+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.628473+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.628494+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.628514+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.628529+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.628559+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.628594+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.628638+00:00", "trade", 8.62, 100.0]
["2026-09-14T19:08:03.628659+00:00", "trade", 8.6201, 51.0]
["2026-09-14T19:08:03.628755+00:00", "trade", 8.62, 182.0]
["2026-09-14T19:08:03.628779+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.628830+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.628894+00:00", "trade", 8.615, 76.0]
["2026-09-14T19:08:03.629010+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.629240+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.629350+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.629486+00:00", "trade", 8.615, 100.0]
["2026-09-14T19:08:03.629552+00:00", "trade", 8.615, 100.0]
["2026-09-14T19:08:03.629616+00:00", "trade", 8.615, 71.0]
["2026-09-14T19:08:03.629616+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.629636+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.629675+00:00", "trade", 8.615, 100.0]
["2026-09-14T19:08:03.629735+00:00", "trade", 8.615, 100.0]
["2026-09-14T19:08:03.631471+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.631511+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.631571+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.632197+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.632216+00:00", "trade", 8.615, 100.0]
["2026-09-14T19:08:03.632216+00:00", "trade", 8.615, 100.0]
["2026-09-14T19:08:03.635510+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.636147+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.636197+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.636757+00:00", "trade", 8.615, 61.0]
["2026-09-14T19:08:03.636828+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.637338+00:00", "trade", 8.615, 24.0]
["2026-09-14T19:08:03.637437+00:00", "trade", 8.615, 100.0]
["2026-09-14T19:08:03.638342+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.639575+00:00", "trade", 8.615, 38.0]
["2026-09-14T19:08:03.639584+00:00", "trade", 8.615, 100.0]
["2026-09-14T19:08:03.640688+00:00", "trade", 8.615, 2427.0]
["2026-09-14T19:08:03.641935+00:00", "trade", 8.6211, 52.0]
["2026-09-14T19:08:03.643770+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.643820+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.644143+00:00", "trade", 8.615, 242.0]
["2026-09-14T19:08:03.644507+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.666890+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.728674+00:00", "trade", 8.61, 6.0]
["2026-09-14T19:08:03.728677+00:00", "trade", 8.61, 24.0]
["2026-09-14T19:08:03.728680+00:00", "trade", 8.61, 18.0]
["2026-09-14T19:08:03.728680+00:00", "trade", 8.61, 18.0]
["2026-09-14T19:08:03.728686+00:00", "trade", 8.61, 100.0]
["2026-09-14T19:08:03.728687+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.728704+00:00", "trade", 8.61, 7.0]
["2026-09-14T19:08:03.728704+00:00", "trade", 8.61, 27.0]
["2026-09-14T19:08:03.728707+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.728713+00:00", "trade", 8.61, 6.0]
["2026-09-14T19:08:03.728752+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.728772+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.728992+00:00", "trade", 8.61, 4.0]
["2026-09-14T19:08:03.728992+00:00", "trade", 8.61, 12.0]
["2026-09-14T19:08:03.729348+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:03.733137+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:04.310364+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:04.465633+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:04.918890+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:04.964373+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:04.977800+00:00", "trade", 8.61, 57.0]
["2026-09-14T19:08:05.075548+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.112586+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.116109+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.181244+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.181680+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.229183+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.333851+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.333861+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.333873+00:00", "trade", 8.61, 5.0]
["2026-09-14T19:08:05.333887+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.333887+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.333889+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:05.333892+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.333901+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:05.333937+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.334794+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.337871+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.379360+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.379410+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.382758+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.387153+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.499420+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.500367+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.768304+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:05.822980+00:00", "trade", 8.6102, 4500.0]
["2026-09-14T19:08:05.834166+00:00", "trade", 8.61, 270.0]
["2026-09-14T19:08:05.834175+00:00", "trade", 8.611, 270.0]
["2026-09-14T19:08:05.834200+00:00", "trade", 8.611, 10.0]
["2026-09-14T19:08:05.834224+00:00", "trade", 8.61, 10.0]
["2026-09-14T19:08:06.085548+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:06.085578+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:06.125247+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:06.750276+00:00", "trade", 8.615, 34.0]
["2026-09-14T19:08:06.752059+00:00", "trade", 8.615, 100.0]
["2026-09-14T19:08:07.007531+00:00", "trade", 8.6101, 229.0]
["2026-09-14T19:08:07.532570+00:00", "trade", 8.6138, 229.0]
["2026-09-14T19:08:07.532612+00:00", "trade", 8.615, 8771.0]
["2026-09-14T19:08:08.162434+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.163426+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.163448+00:00", "trade", 8.61, 27.0]
["2026-09-14T19:08:08.163912+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.163927+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.163952+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.164429+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.312561+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.315974+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.319923+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.319943+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.436687+00:00", "trade", 8.611, 5000.0]
["2026-09-14T19:08:08.437937+00:00", "trade", 8.6142, 57.0]
["2026-09-14T19:08:08.521214+00:00", "trade", 8.61, 100.0]
["2026-09-14T19:08:08.521222+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.522089+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.525051+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.526685+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.673458+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.673483+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.950046+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:08.976579+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:09.077048+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:09.323288+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:09.368410+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:09.500624+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:10.229266+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:10.239609+00:00", "trade", 8.6265, 144.0]
["2026-09-14T19:08:10.247870+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:10.422766+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:10.559821+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:10.560769+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:10.711331+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:10.757957+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:10.758834+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:10.766437+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.077261+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.077261+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.077296+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.077737+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.077737+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.080333+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.171931+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.171956+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.172487+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.353979+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.354625+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.479850+00:00", "trade", 8.6194, 5.0]
["2026-09-14T19:08:11.500878+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.735791+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.805883+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.824226+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.866241+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.866953+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.868752+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.873198+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.884680+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.900848+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:11.912732+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:12.335070+00:00", "trade", 8.6101, 2000.0]
["2026-09-14T19:08:12.336148+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:12.366049+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:12.420413+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:12.543792+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:12.545175+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:12.550026+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:12.550457+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:12.760060+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:12.816164+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:12.866589+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:12.866614+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:12.867616+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:12.871721+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:13.298365+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:13.303161+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:13.348895+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:13.534823+00:00", "trade", 8.6138, 2000.0]
["2026-09-14T19:08:13.683149+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:13.689883+00:00", "trade", 8.6101, 1800.0]
["2026-09-14T19:08:13.694331+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:13.695499+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:13.880914+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:13.950830+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:13.950835+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:13.950911+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:13.976341+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.078960+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.079336+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.081075+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.150841+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.202288+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.372948+00:00", "trade", 8.61, 100.0]
["2026-09-14T19:08:14.372969+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.373490+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.393653+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.437778+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.457960+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.514647+00:00", "trade", 8.616, 4500.0]
["2026-09-14T19:08:14.535372+00:00", "trade", 8.6138, 1800.0]
["2026-09-14T19:08:14.788075+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.811190+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.811225+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.811275+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.811285+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.811370+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.811877+00:00", "trade", 8.61, 173.0]
["2026-09-14T19:08:14.811883+00:00", "trade", 8.61, 100.0]
["2026-09-14T19:08:14.811886+00:00", "trade", 8.61, 100.0]
["2026-09-14T19:08:14.811886+00:00", "trade", 8.61, 227.0]
["2026-09-14T19:08:14.811977+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.812463+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.812788+00:00", "trade", 8.61, 300.0]
["2026-09-14T19:08:14.812789+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.812839+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.812859+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.813173+00:00", "trade", 8.61, 5.0]
["2026-09-14T19:08:14.813173+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:14.813176+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:14.813182+00:00", "trade", 8.61, 5.0]
["2026-09-14T19:08:14.813188+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:14.813191+00:00", "trade", 8.61, 14.0]
["2026-09-14T19:08:14.813198+00:00", "trade", 8.61, 40.0]
["2026-09-14T19:08:14.813200+00:00", "trade", 8.61, 2.0]
["2026-09-14T19:08:14.813203+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:14.813209+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:14.813215+00:00", "trade", 8.61, 29.0]
["2026-09-14T19:08:14.813342+00:00", "trade", 8.61, 5.0]
["2026-09-14T19:08:14.813345+00:00", "trade", 8.61, 10.0]
["2026-09-14T19:08:14.813348+00:00", "trade", 8.61, 5.0]
["2026-09-14T19:08:14.813353+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:14.813356+00:00", "trade", 8.61, 18.0]
["2026-09-14T19:08:14.813359+00:00", "trade", 8.61, 100.0]
["2026-09-14T19:08:14.813362+00:00", "trade", 8.61, 6.0]
["2026-09-14T19:08:14.813366+00:00", "trade", 8.61, 6.0]
["2026-09-14T19:08:14.813368+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:14.813371+00:00", "trade", 8.61, 6.0]
["2026-09-14T19:08:14.813371+00:00", "trade", 8.61, 20.0]
["2026-09-14T19:08:14.813378+00:00", "trade", 8.61, 18.0]
["2026-09-14T19:08:14.813378+00:00", "trade", 8.61, 13.0]
["2026-09-14T19:08:14.814413+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.814643+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.814688+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.814754+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.815104+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:14.919583+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:15.050419+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:15.215371+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:15.222773+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:15.335396+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:15.461195+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:15.540859+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:15.812841+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:15.887543+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:16.040843+00:00", "trade", 8.61, 13.0]
["2026-09-14T19:08:16.042290+00:00", "trade", 8.61, 97.0]
["2026-09-14T19:08:16.042290+00:00", "trade", 8.61, 59.0]
["2026-09-14T19:08:16.042311+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:16.127584+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:16.151200+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:16.167759+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:16.170085+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:16.230117+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:16.271310+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:16.394984+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:16.506875+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:16.511616+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:16.560121+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:16.750669+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:16.750669+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:16.847234+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:16.927199+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:16.971033+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:17.035406+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:17.068139+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:17.124513+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:17.192289+00:00", "trade", 8.615, 30.0]
["2026-09-14T19:08:17.381604+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:17.388079+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:17.412151+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:17.463178+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:17.487495+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:17.513011+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:17.537113+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:17.537600+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:17.585443+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:17.746957+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:17.962780+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:18.067278+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:18.091501+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:18.110697+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:18.308076+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:18.480157+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:18.480163+00:00", "trade", 8.61, 6.0]
["2026-09-14T19:08:18.480163+00:00", "trade", 8.61, 93.0]
["2026-09-14T19:08:18.480215+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:18.481107+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:18.481142+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:18.484951+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:18.579716+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:18.601739+00:00", "trade", 8.616, 2000.0]
["2026-09-14T19:08:18.639548+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:18.653106+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:18.653107+00:00", "trade", 8.61, 80.0]
["2026-09-14T19:08:18.653672+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:18.660298+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:18.660864+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:18.848801+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:19.020850+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:19.258946+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:19.415412+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:19.450055+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:19.480211+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:19.499437+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:19.715105+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:19.825131+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:19.834829+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:19.835746+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:19.849975+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:19.873291+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:19.878057+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:19.914368+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:19.960087+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:20.012787+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:20.021513+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:20.075727+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:20.225302+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:20.348560+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:20.479717+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:20.481762+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:20.493379+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:20.521010+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:20.710736+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:20.725396+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:20.774593+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:20.780436+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:20.884885+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:21.024735+00:00", "trade", 8.6101, 500.0]
["2026-09-14T19:08:21.028620+00:00", "trade", 8.61, 500.0]
["2026-09-14T19:08:21.028671+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:21.028726+00:00", "trade", 8.61, 20.0]
["2026-09-14T19:08:21.028726+00:00", "trade", 8.61, 10.0]
["2026-09-14T19:08:21.028734+00:00", "trade", 8.61, 14.0]
["2026-09-14T19:08:21.028738+00:00", "trade", 8.61, 50.0]
["2026-09-14T19:08:21.028741+00:00", "trade", 8.61, 20.0]
["2026-09-14T19:08:21.028741+00:00", "trade", 8.61, 9.0]
["2026-09-14T19:08:21.028744+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:21.028747+00:00", "trade", 8.61, 15.0]
["2026-09-14T19:08:21.028747+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:21.028750+00:00", "trade", 8.61, 6.0]
["2026-09-14T19:08:21.028750+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:21.028753+00:00", "trade", 8.61, 100.0]
["2026-09-14T19:08:21.028756+00:00", "trade", 8.61, 3.0]
["2026-09-14T19:08:21.028758+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:21.028762+00:00", "trade", 8.61, 100.0]
["2026-09-14T19:08:21.028782+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:21.028842+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:21.028982+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:21.028996+00:00", "trade", 8.61, 24.0]
["2026-09-14T19:08:21.029005+00:00", "trade", 8.61, 300.0]
["2026-09-14T19:08:21.029005+00:00", "trade", 8.61, 100.0]
["2026-09-14T19:08:21.029009+00:00", "trade", 8.61, 10.0]
["2026-09-14T19:08:21.029009+00:00", "trade", 8.61, 9.0]
["2026-09-14T19:08:21.029014+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:21.029014+00:00", "trade", 8.61, 5.0]
["2026-09-14T19:08:21.029014+00:00", "trade", 8.61, 10.0]
["2026-09-14T19:08:21.029014+00:00", "trade", 8.61, 6.0]
["2026-09-14T19:08:21.029020+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:21.029092+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:21.029092+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:21.029098+00:00", "quote", 8.61, 8.62]
["2026-09-14T19:08:21.029107+00:00", "quote", 8.61, 8.61]
["2026-09-14T19:08:21.029138+00:00", "quote", 8.61, 8.61]
["2026-09-14T19:08:21.029158+00:00", "quote", 8.61, 8.61]
["2026-09-14T19:08:21.029177+00:00", "trade", 8.61, 16.0]
["2026-09-14T19:08:21.029178+00:00", "quote", 8.61, 8.61]
["2026-09-14T19:08:21.029183+00:00", "trade", 8.61, 400.0]
["2026-09-14T19:08:21.029183+00:00", "trade", 8.61, 100.0]
["2026-09-14T19:08:21.029183+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.029186+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:21.029192+00:00", "trade", 8.605, 32.0]
["2026-09-14T19:08:21.029255+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.029258+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.029276+00:00", "trade", 8.61, 100.0]
["2026-09-14T19:08:21.029278+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.029278+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.029298+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.029373+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.029378+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.029418+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.029483+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.029498+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.029543+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.029558+00:00", "trade", 8.605, 24.0]
["2026-09-14T19:08:21.029567+00:00", "trade", 8.605, 44.0]
["2026-09-14T19:08:21.029622+00:00", "trade", 8.61, 42.0]
["2026-09-14T19:08:21.029684+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.029739+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.029754+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.029793+00:00", "trade", 8.605, 100.0]
["2026-09-14T19:08:21.029859+00:00", "trade", 8.605, 28.0]
["2026-09-14T19:08:21.029985+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.030085+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.030253+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:21.030301+00:00", "trade", 8.61, 1.0]
["2026-09-14T19:08:21.030337+00:00", "trade", 8.61, 2.0]
["2026-09-14T19:08:21.030391+00:00", "trade", 8.61, 74.0]
["2026-09-14T19:08:21.030551+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.030596+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.031107+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.031754+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.032846+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.032992+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.033002+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.033142+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.039683+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.042780+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.042830+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.045236+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.050711+00:00", "trade", 8.605, 5.0]
["2026-09-14T19:08:21.062267+00:00", "trade", 8.605, 100.0]
["2026-09-14T19:08:21.062387+00:00", "trade", 8.605, 34.0]
["2026-09-14T19:08:21.110050+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.110145+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.110265+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.110306+00:00", "trade", 8.601, 100.0]
["2026-09-14T19:08:21.110312+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:21.110339+00:00", "trade", 8.601, 10.0]
["2026-09-14T19:08:21.110369+00:00", "trade", 8.601, 27.0]
["2026-09-14T19:08:21.110382+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:08:21.110424+00:00", "trade", 8.6, 27.0]
["2026-09-14T19:08:21.110439+00:00", "trade", 8.6, 20.0]
["2026-09-14T19:08:21.110454+00:00", "trade", 8.601, 20.0]
["2026-09-14T19:08:21.110487+00:00", "trade", 8.601, 250.0]
["2026-09-14T19:08:21.110520+00:00", "trade", 8.6, 250.0]
["2026-09-14T19:08:21.111759+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.111774+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.111792+00:00", "trade", 8.6, 40.0]
["2026-09-14T19:08:21.111824+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.111897+00:00", "trade", 8.6, 60.0]
["2026-09-14T19:08:21.111906+00:00", "trade", 8.6, 6.0]
["2026-09-14T19:08:21.111906+00:00", "trade", 8.6, 6.0]
["2026-09-14T19:08:21.111921+00:00", "trade", 8.6, 8.0]
["2026-09-14T19:08:21.111942+00:00", "trade", 8.6, 19.0]
["2026-09-14T19:08:21.111942+00:00", "trade", 8.6, 14.0]
["2026-09-14T19:08:21.112180+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:21.112198+00:00", "trade", 8.6, 15.0]
["2026-09-14T19:08:21.112480+00:00", "trade", 8.6, 4.0]
["2026-09-14T19:08:21.113052+00:00", "trade", 8.6, 36.0]
["2026-09-14T19:08:21.113073+00:00", "trade", 8.6, 68.0]
["2026-09-14T19:08:21.113647+00:00", "trade", 8.6, 4.0]
["2026-09-14T19:08:21.116275+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.117853+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.128027+00:00", "trade", 8.6003, 151.0]
["2026-09-14T19:08:21.134012+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.445662+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.532133+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.550381+00:00", "trade", 8.605, 77.0]
["2026-09-14T19:08:21.559077+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.586708+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.652564+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.652614+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.656925+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.727793+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.790968+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.791224+00:00", "trade", 8.601, 1.0]
["2026-09-14T19:08:21.791260+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:21.818103+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.878897+00:00", "trade", 8.605, 50.0]
["2026-09-14T19:08:21.927438+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.930866+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.965704+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:21.986463+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.028668+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.053803+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.053853+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.100482+00:00", "trade", 8.618, 20.0]
["2026-09-14T19:08:22.113219+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.158657+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.239464+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.303602+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.332961+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.379642+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.444115+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.501993+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.505331+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.509721+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.509771+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.516137+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.525549+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.574741+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.584479+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.584529+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.636869+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.648453+00:00", "trade", 8.61, 200.0]
["2026-09-14T19:08:22.710574+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.750819+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.763470+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.767674+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.898871+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.898956+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.899222+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.902234+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.923089+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.925921+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.926281+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.926337+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:22.928211+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.045550+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.048231+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.101207+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.184645+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.211429+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.211484+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.231111+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.231166+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.309527+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.433129+00:00", "trade", 8.6028, 4000.0]
["2026-09-14T19:08:23.435131+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.443912+00:00", "trade", 8.6, 1000.0]
["2026-09-14T19:08:23.443919+00:00", "trade", 8.6, 20.0]
["2026-09-14T19:08:23.443921+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.443921+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.443925+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.443925+00:00", "trade", 8.6, 3.0]
["2026-09-14T19:08:23.443928+00:00", "trade", 8.6, 9800.0]
["2026-09-14T19:08:23.443930+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.443934+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.443934+00:00", "trade", 8.6, 50.0]
["2026-09-14T19:08:23.443937+00:00", "trade", 8.6, 123.0]
["2026-09-14T19:08:23.443937+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:08:23.443943+00:00", "trade", 8.6, 6.0]
["2026-09-14T19:08:23.443943+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.443943+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.443943+00:00", "trade", 8.6, 6600.0]
["2026-09-14T19:08:23.443943+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.443945+00:00", "trade", 8.6, 700.0]
["2026-09-14T19:08:23.443952+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.443963+00:00", "trade", 8.6, 50.0]
["2026-09-14T19:08:23.443967+00:00", "trade", 8.6, 3.0]
["2026-09-14T19:08:23.443970+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.443970+00:00", "trade", 8.6, 3.0]
["2026-09-14T19:08:23.443972+00:00", "trade", 8.6, 2.0]
["2026-09-14T19:08:23.443976+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:08:23.443976+00:00", "trade", 8.6, 400.0]
["2026-09-14T19:08:23.443978+00:00", "trade", 8.6, 5.0]
["2026-09-14T19:08:23.443982+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.443985+00:00", "trade", 8.6, 5.0]
["2026-09-14T19:08:23.443985+00:00", "trade", 8.6, 5.0]
["2026-09-14T19:08:23.443988+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.443990+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.443996+00:00", "trade", 8.6, 5.0]
["2026-09-14T19:08:23.444000+00:00", "trade", 8.6, 500.0]
["2026-09-14T19:08:23.444000+00:00", "trade", 8.6, 150.0]
["2026-09-14T19:08:23.444004+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:08:23.444004+00:00", "trade", 8.6, 75.0]
["2026-09-14T19:08:23.444007+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444007+00:00", "trade", 8.6, 300.0]
["2026-09-14T19:08:23.444013+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:08:23.444013+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:08:23.444013+00:00", "trade", 8.6, 500.0]
["2026-09-14T19:08:23.444013+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444018+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444018+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444018+00:00", "trade", 8.6, 700.0]
["2026-09-14T19:08:23.444021+00:00", "trade", 8.6, 178.0]
["2026-09-14T19:08:23.444021+00:00", "trade", 8.6, 600.0]
["2026-09-14T19:08:23.444024+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444024+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444027+00:00", "trade", 8.6, 30.0]
["2026-09-14T19:08:23.444027+00:00", "trade", 8.6, 5.0]
["2026-09-14T19:08:23.444030+00:00", "trade", 8.6, 900.0]
["2026-09-14T19:08:23.444030+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444036+00:00", "trade", 8.6, 50.0]
["2026-09-14T19:08:23.444039+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444039+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444039+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444042+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444042+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444044+00:00", "trade", 8.6, 500.0]
["2026-09-14T19:08:23.444044+00:00", "trade", 8.6, 2.0]
["2026-09-14T19:08:23.444047+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444047+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444048+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:08:23.444048+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444051+00:00", "trade", 8.6, 5.0]
["2026-09-14T19:08:23.444051+00:00", "trade", 8.6, 40.0]
["2026-09-14T19:08:23.444054+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:08:23.444054+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:08:23.444057+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444058+00:00", "trade", 8.6, 20.0]
["2026-09-14T19:08:23.444058+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444060+00:00", "trade", 8.6, 150.0]
["2026-09-14T19:08:23.444062+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444063+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444063+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444066+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:08:23.444069+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444072+00:00", "trade", 8.6, 3.0]
["2026-09-14T19:08:23.444077+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444078+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444084+00:00", "trade", 8.6, 50.0]
["2026-09-14T19:08:23.444087+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444090+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:08:23.444092+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444099+00:00", "trade", 8.6, 30.0]
["2026-09-14T19:08:23.444099+00:00", "trade", 8.6, 2.0]
["2026-09-14T19:08:23.444105+00:00", "trade", 8.6, 2.0]
["2026-09-14T19:08:23.444111+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444111+00:00", "trade", 8.6, 90.0]
["2026-09-14T19:08:23.444112+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444112+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444117+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:08:23.444117+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444123+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444123+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444124+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:08:23.444124+00:00", "trade", 8.6, 50.0]
["2026-09-14T19:08:23.444127+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444127+00:00", "trade", 8.6, 170.0]
["2026-09-14T19:08:23.444132+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444132+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:08:23.444132+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444136+00:00", "trade", 8.6, 50.0]
["2026-09-14T19:08:23.444136+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444141+00:00", "trade", 8.6, 5.0]
["2026-09-14T19:08:23.444141+00:00", "trade", 8.6, 50.0]
["2026-09-14T19:08:23.444147+00:00", "trade", 8.6, 400.0]
["2026-09-14T19:08:23.444147+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444147+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444151+00:00", "trade", 8.6, 2000.0]
["2026-09-14T19:08:23.444151+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:08:23.444156+00:00", "trade", 8.6, 20.0]
["2026-09-14T19:08:23.444156+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444156+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444159+00:00", "trade", 8.6, 4600.0]
["2026-09-14T19:08:23.444163+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444163+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:08:23.444169+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444169+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444169+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444169+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444174+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:08:23.444174+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:08:23.444177+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444180+00:00", "trade", 8.6, 9.0]
["2026-09-14T19:08:23.444180+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:08:23.444180+00:00", "trade", 8.6, 5.0]
["2026-09-14T19:08:23.444183+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444184+00:00", "trade", 8.6, 214.0]
["2026-09-14T19:08:23.444184+00:00", "trade", 8.6, 40.0]
["2026-09-14T19:08:23.444186+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444186+00:00", "trade", 8.6, 1000.0]
["2026-09-14T19:08:23.444190+00:00", "trade", 8.6, 581.0]
["2026-09-14T19:08:23.444190+00:00", "trade", 8.6, 80.0]
["2026-09-14T19:08:23.444190+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444192+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444192+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444195+00:00", "trade", 8.6, 50.0]
["2026-09-14T19:08:23.444195+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:08:23.444195+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444202+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444202+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444204+00:00", "trade", 8.6, 5000.0]
["2026-09-14T19:08:23.444207+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444210+00:00", "trade", 8.6, 25.0]
["2026-09-14T19:08:23.444212+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444240+00:00", "trade", 8.6, 85.0]
["2026-09-14T19:08:23.444243+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444267+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444272+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444272+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444292+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444398+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444415+00:00", "trade", 8.6, 492.0]
["2026-09-14T19:08:23.444418+00:00", "trade", 8.6, 4800.0]
["2026-09-14T19:08:23.444421+00:00", "trade", 8.6, 300.0]
["2026-09-14T19:08:23.444421+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444423+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444424+00:00", "trade", 8.6, 300.0]
["2026-09-14T19:08:23.444424+00:00", "trade", 8.6, 41.0]
["2026-09-14T19:08:23.444426+00:00", "trade", 8.6, 400.0]
["2026-09-14T19:08:23.444426+00:00", "trade", 8.6, 900.0]
["2026-09-14T19:08:23.444442+00:00", "trade", 8.6, 38.0]
["2026-09-14T19:08:23.444448+00:00", "trade", 8.6, 50.0]
["2026-09-14T19:08:23.444496+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:08:23.444505+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:08:23.444518+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:08:23.444523+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:08:23.444548+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:08:23.444679+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.444824+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:08:23.444849+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:08:23.444899+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.444917+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444917+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444917+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.444917+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.445044+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445094+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445104+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445114+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445169+00:00", "trade", 8.61, 51.0]
["2026-09-14T19:08:23.445179+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445179+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445194+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445210+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445236+00:00", "trade", 8.6092, 55.0]
["2026-09-14T19:08:23.445250+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445300+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445335+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445335+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445350+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445510+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445570+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445575+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445600+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445661+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445666+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445691+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445717+00:00", "trade", 8.6, 50.0]
["2026-09-14T19:08:23.445796+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.445971+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.446032+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:08:23.446087+00:00", "trade", 8.595, 36.0]
["2026-09-14T19:08:23.446120+00:00", "trade", 8.595, 50.0]
["2026-09-14T19:08:23.446153+00:00", "trade", 8.595, 5.0]
["2026-09-14T19:08:23.446177+00:00", "trade", 8.595, 50.0]
["2026-09-14T19:08:23.446197+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.446219+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:08:23.446228+00:00", "trade", 8.595, 37.0]
["2026-09-14T19:08:23.446279+00:00", "trade", 8.595, 18.0]
["2026-09-14T19:08:23.446962+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.447085+00:00", "trade", 8.595, 2.0]
["2026-09-14T19:08:23.447383+00:00", "trade", 8.595, 5.0]
["2026-09-14T19:08:23.447801+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.447801+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.448317+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.449900+00:00", "trade", 8.595, 14.0]
["2026-09-14T19:08:23.452522+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.453048+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.455294+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.459017+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.460211+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:08:23.468983+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:08:23.472363+00:00", "trade", 8.6, 13.0]
["2026-09-14T19:08:23.472489+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.480248+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.489955+00:00", "trade", 8.6, 11.0]
["2026-09-14T19:08:23.493624+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:08:23.557657+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.575370+00:00", "trade", 8.595, 11.0]
["2026-09-14T19:08:23.576774+00:00", "trade", 8.6, 11.0]
["2026-09-14T19:08:23.666706+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.769380+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.782105+00:00", "trade", 8.595, 3.0]
["2026-09-14T19:08:23.899501+00:00", "trade", 8.6232, 45.0]
["2026-09-14T19:08:23.917943+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:23.941541+00:00", "trade", 8.6122, 100.0]
["2026-09-14T19:08:24.040910+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:24.309403+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:24.902024+00:00", "trade", 8.6122, 61.0]
["2026-09-14T19:08:24.971186+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:24.998997+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:25.095376+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:25.326115+00:00", "trade", 8.59, 9.0]
["2026-09-14T19:08:25.326350+00:00", "trade", 8.59, 9.0]
["2026-09-14T19:08:25.326368+00:00", "trade", 8.59, 3.0]
["2026-09-14T19:08:25.326440+00:00", "trade", 8.59, 16.0]
["2026-09-14T19:08:25.326627+00:00", "trade", 8.59, 9.0]
["2026-09-14T19:08:25.326666+00:00", "trade", 8.59, 3.0]
["2026-09-14T19:08:25.326691+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:25.326705+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:08:25.326771+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:25.326926+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:25.436607+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:25.974300+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:26.406373+00:00", "trade", 8.5968, 563.0]
["2026-09-14T19:08:26.407624+00:00", "trade", 8.5999, 50.0]
["2026-09-14T19:08:27.986442+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.014634+00:00", "trade", 8.5901, 2500.0]
["2026-09-14T19:08:28.015094+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:08:28.182383+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.188287+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.233915+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.664160+00:00", "trade", 8.59, 13.0]
["2026-09-14T19:08:28.664523+00:00", "trade", 8.59, 83.0]
["2026-09-14T19:08:28.664527+00:00", "trade", 8.59, 13.0]
["2026-09-14T19:08:28.664533+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:08:28.664536+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:08:28.664543+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.664569+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:08:28.664575+00:00", "trade", 8.59, 24.0]
["2026-09-14T19:08:28.664578+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:08:28.664581+00:00", "trade", 8.59, 6.0]
["2026-09-14T19:08:28.664590+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:08:28.664590+00:00", "trade", 8.59, 41.0]
["2026-09-14T19:08:28.664596+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:08:28.664602+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:08:28.664606+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:08:28.664606+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:08:28.664612+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:08:28.664612+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:08:28.664614+00:00", "trade", 8.59, 15.0]
["2026-09-14T19:08:28.664614+00:00", "trade", 8.59, 30.0]
["2026-09-14T19:08:28.664617+00:00", "trade", 8.59, 3.0]
["2026-09-14T19:08:28.664617+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:08:28.664620+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:08:28.664629+00:00", "trade", 8.59, 3.0]
["2026-09-14T19:08:28.664629+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:08:28.664634+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.664635+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:08:28.664635+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:08:28.664680+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:08:28.664744+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.664744+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.664749+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.664809+00:00", "trade", 8.59, 38.0]
["2026-09-14T19:08:28.664809+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:08:28.664815+00:00", "trade", 8.59, 30.0]
["2026-09-14T19:08:28.664815+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:08:28.664818+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:08:28.664821+00:00", "trade", 8.59, 3.0]
["2026-09-14T19:08:28.664821+00:00", "trade", 8.59, 3.0]
["2026-09-14T19:08:28.664854+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.664873+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:08:28.664874+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.664877+00:00", "trade", 8.59, 50.0]
["2026-09-14T19:08:28.664879+00:00", "trade", 8.59, 352.0]
["2026-09-14T19:08:28.664879+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:08:28.664879+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.664900+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.664900+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.664909+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.664909+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.664944+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:08:28.664975+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:08:28.665020+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:08:28.665032+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:08:28.665068+00:00", "trade", 8.59, 44.0]
["2026-09-14T19:08:28.665071+00:00", "trade", 8.59, 22.0]
["2026-09-14T19:08:28.665080+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:08:28.665120+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:08:28.665135+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665145+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665170+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665175+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665225+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665265+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665265+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665270+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665315+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665315+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665326+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665375+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665426+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665501+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665656+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665656+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665656+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665696+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665872+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.665892+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.666096+00:00", "trade", 8.5803, 1000.0]
["2026-09-14T19:08:28.666137+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.666533+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.666533+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.666550+00:00", "trade", 8.58, 600.0]
["2026-09-14T19:08:28.666571+00:00", "trade", 8.58, 25.0]
["2026-09-14T19:08:28.666571+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:08:28.666575+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:08:28.666575+00:00", "trade", 8.58, 1300.0]
["2026-09-14T19:08:28.666592+00:00", "trade", 8.58, 600.0]
["2026-09-14T19:08:28.666592+00:00", "trade", 8.58, 169.0]
["2026-09-14T19:08:28.666613+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.666653+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.666784+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.666799+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.666799+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.666904+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.667095+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.667100+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.667135+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.667175+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.668189+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:08:28.668746+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:08:28.668834+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.669233+00:00", "trade", 8.58, 450.0]
["2026-09-14T19:08:28.669245+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:08:28.669255+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.670288+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:08:28.670318+00:00", "trade", 8.59, 2379.0]
["2026-09-14T19:08:28.671569+00:00", "trade", 8.5969, 52.0]
["2026-09-14T19:08:28.674477+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.674482+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.674484+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:08:28.674486+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:08:28.674489+00:00", "trade", 8.58, 127.0]
["2026-09-14T19:08:28.675018+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.675033+00:00", "trade", 8.58, 450.0]
["2026-09-14T19:08:28.675590+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.676056+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.676497+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.677058+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.677970+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.678346+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.678759+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:08:28.683318+00:00", "trade", 8.58, 1200.0]
["2026-09-14T19:08:28.683357+00:00", "trade", 8.58, 900.0]
["2026-09-14T19:08:28.683378+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.683430+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:08:28.683432+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:08:28.683435+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:08:28.683439+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:08:28.683439+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:08:28.683442+00:00", "trade", 8.58, 3.0]
["2026-09-14T19:08:28.683444+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:08:28.683444+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:08:28.683895+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.683899+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:08:28.683902+00:00", "trade", 8.58, 14.0]
["2026-09-14T19:08:28.683911+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:08:28.684321+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.684401+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:08:28.684401+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:08:28.684401+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:08:28.684585+00:00", "trade", 8.58, 7.0]
["2026-09-14T19:08:28.684586+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:08:28.684588+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:08:28.684588+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:08:28.684594+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:08:28.684596+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.684626+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.684629+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:08:28.684632+00:00", "trade", 8.58, 50.0]
["2026-09-14T19:08:28.684635+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:08:28.684701+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.684737+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.684737+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.684772+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.684812+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.684877+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.684942+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.685161+00:00", "trade", 8.585, 80.0]
["2026-09-14T19:08:28.685223+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.685303+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.685398+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.685503+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.685644+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.685661+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:08:28.685703+00:00", "trade", 8.575, 4.0]
["2026-09-14T19:08:28.685774+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.685967+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:08:28.686325+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.686365+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.686370+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.686556+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.686761+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:08:28.687007+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.687243+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:08:28.688059+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.688211+00:00", "trade", 8.585, 73.0]
["2026-09-14T19:08:28.688360+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.690159+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:08:28.693778+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.693828+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.694725+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.695582+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.695612+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.697154+00:00", "trade", 8.575, 127.0]
["2026-09-14T19:08:28.697216+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.697933+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:08:28.698369+00:00", "trade", 8.575, 273.0]
["2026-09-14T19:08:28.699386+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.700083+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.700133+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.700242+00:00", "trade", 8.57, 25.0]
["2026-09-14T19:08:28.700245+00:00", "trade", 8.57, 500.0]
["2026-09-14T19:08:28.700263+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.700282+00:00", "trade", 8.57, 1169.0]
["2026-09-14T19:08:28.700284+00:00", "trade", 8.57, 131.0]
["2026-09-14T19:08:28.700324+00:00", "trade", 8.57, 600.0]
["2026-09-14T19:08:28.700324+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:28.700327+00:00", "trade", 8.57, 800.0]
["2026-09-14T19:08:28.700327+00:00", "trade", 8.57, 500.0]
["2026-09-14T19:08:28.700384+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.700411+00:00", "trade", 8.57, 89.0]
["2026-09-14T19:08:28.700414+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:08:28.700420+00:00", "trade", 8.57, 1000.0]
["2026-09-14T19:08:28.700420+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:08:28.700423+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:28.700423+00:00", "trade", 8.57, 600.0]
["2026-09-14T19:08:28.700429+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.700429+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.700499+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.700504+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.700504+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.700524+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.700639+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.700704+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.700955+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.700985+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:08:28.700991+00:00", "trade", 8.57, 150.0]
["2026-09-14T19:08:28.700994+00:00", "trade", 8.57, 3.0]
["2026-09-14T19:08:28.701001+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:28.701004+00:00", "trade", 8.57, 20.0]
["2026-09-14T19:08:28.701006+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:08:28.701012+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:08:28.701016+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:08:28.701018+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:08:28.701024+00:00", "trade", 8.57, 2.0]
["2026-09-14T19:08:28.701035+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.701256+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.701262+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:28.701266+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.701266+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.701346+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.701406+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.701461+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.701476+00:00", "trade", 8.57, 1000.0]
["2026-09-14T19:08:28.701476+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:08:28.701478+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:28.701481+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:28.701496+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.701506+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.701656+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:28.701747+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.701797+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.701806+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:28.701807+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.701807+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.701827+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:28.701837+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:28.701887+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:28.702203+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:28.705010+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:28.705155+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:28.705436+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:28.706984+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:28.713134+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:28.714941+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:08:28.715462+00:00", "trade", 8.57, 400.0]
["2026-09-14T19:08:28.716000+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:28.716001+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:28.716006+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.716009+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:08:28.716051+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:28.716066+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.716126+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.716126+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.716136+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.716211+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.716271+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.716287+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.716367+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.716598+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.716602+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.716617+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.716672+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.716753+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.717189+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.717359+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.717444+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.717514+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.720721+00:00", "trade", 8.56, 850.0]
["2026-09-14T19:08:28.721969+00:00", "trade", 8.5788, 50.0]
["2026-09-14T19:08:28.724551+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.726421+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.726446+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.731904+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.734410+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.736986+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.753841+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.757029+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:28.760000+00:00", "trade", 8.565, 1800.0]
["2026-09-14T19:08:28.812620+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.835861+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.835886+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.836652+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:28.889440+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:28.907784+00:00", "trade", 8.565, 400.0]
["2026-09-14T19:08:28.908737+00:00", "trade", 8.5605, 1100.0]
["2026-09-14T19:08:28.990283+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.012877+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:08:29.014209+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.022551+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:08:29.039316+00:00", "trade", 8.565, 35.0]
["2026-09-14T19:08:29.116483+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.173531+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:08:29.190478+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.191426+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.213683+00:00", "trade", 8.561, 120.0]
["2026-09-14T19:08:29.213689+00:00", "trade", 8.56, 120.0]
["2026-09-14T19:08:29.214355+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.221968+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.222018+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.226054+00:00", "trade", 8.56, 118.0]
["2026-09-14T19:08:29.231461+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.232398+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.255322+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.506570+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.542643+00:00", "trade", 8.5651, 35.0]
["2026-09-14T19:08:29.545978+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.666550+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.666600+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.666796+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.667542+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.668860+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.671056+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.716674+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:29.790147+00:00", "trade", 8.5665, 1.0]
["2026-09-14T19:08:29.877662+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:30.010522+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:30.314858+00:00", "trade", 8.565, 30.0]
["2026-09-14T19:08:30.600128+00:00", "trade", 8.6111, 57.0]
["2026-09-14T19:08:31.207571+00:00", "trade", 8.56, 1000.0]
["2026-09-14T19:08:31.260097+00:00", "trade", 8.565, 500.0]
["2026-09-14T19:08:31.283287+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:31.424516+00:00", "trade", 8.6109, 49.0]
["2026-09-14T19:08:31.454048+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:31.888691+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:31.905386+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:31.968170+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:32.057908+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:32.171959+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:32.171989+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:32.641891+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:32.641920+00:00", "trade", 8.565, 1300.0]
["2026-09-14T19:08:32.646064+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:32.647474+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:32.660595+00:00", "trade", 8.565, 50.0]
["2026-09-14T19:08:32.744530+00:00", "trade", 8.565, 1500.0]
["2026-09-14T19:08:32.744569+00:00", "trade", 8.565, 1500.0]
["2026-09-14T19:08:33.169265+00:00", "trade", 8.565, 2.0]
["2026-09-14T19:08:33.356394+00:00", "trade", 8.5601, 3000.0]
["2026-09-14T19:08:33.418335+00:00", "trade", 8.5601, 600.0]
["2026-09-14T19:08:33.428821+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:33.544193+00:00", "trade", 8.5663, 50.0]
["2026-09-14T19:08:33.558820+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:33.691989+00:00", "trade", 8.5601, 1.0]
["2026-09-14T19:08:34.044423+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:08:34.781243+00:00", "trade", 8.5601, 1000.0]
["2026-09-14T19:08:35.695299+00:00", "trade", 8.565, 2.0]
["2026-09-14T19:08:35.696547+00:00", "trade", 8.57, 13.0]
["2026-09-14T19:08:35.759034+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.951601+00:00", "trade", 8.565, 15.0]
["2026-09-14T19:08:35.951977+00:00", "trade", 8.565, 534.0]
["2026-09-14T19:08:35.952088+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:35.952091+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:35.952100+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:35.952118+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:35.952143+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.952203+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.952416+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:35.952755+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.952965+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.953132+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:35.953134+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:35.953137+00:00", "trade", 8.565, 281.0]
["2026-09-14T19:08:35.953141+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:35.953450+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:35.953582+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.953587+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.955998+00:00", "trade", 8.565, 400.0]
["2026-09-14T19:08:35.956000+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.956003+00:00", "trade", 8.57, 160.0]
["2026-09-14T19:08:35.956054+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.956526+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.956557+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.956587+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.956602+00:00", "trade", 8.565, 599.0]
["2026-09-14T19:08:35.956608+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.956620+00:00", "trade", 8.565, 38.0]
["2026-09-14T19:08:35.956641+00:00", "trade", 8.565, 29.0]
["2026-09-14T19:08:35.956644+00:00", "trade", 8.565, 218.0]
["2026-09-14T19:08:35.956644+00:00", "trade", 8.565, 253.0]
["2026-09-14T19:08:35.956647+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.956647+00:00", "trade", 8.565, 311.0]
["2026-09-14T19:08:35.956692+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.956744+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.956773+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:35.956854+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.956926+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:08:35.956926+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:08:35.956930+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.957173+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.957185+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.957215+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.957225+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.957255+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.957270+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.957281+00:00", "trade", 8.565, 650.0]
["2026-09-14T19:08:35.957338+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.957351+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.957399+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.957417+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.957441+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.957450+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.957459+00:00", "trade", 8.565, 518.0]
["2026-09-14T19:08:35.957492+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.957496+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.957504+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.957537+00:00", "trade", 8.565, 650.0]
["2026-09-14T19:08:35.957541+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.957543+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.957546+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.957603+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.957630+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.957639+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.957645+00:00", "trade", 8.57, 6.0]
["2026-09-14T19:08:35.957651+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:35.957654+00:00", "trade", 8.57, 94.0]
["2026-09-14T19:08:35.957666+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.957720+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:35.957723+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.957750+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.957761+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.957762+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:35.957791+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.957932+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.957937+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.957977+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.957985+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.958039+00:00", "trade", 8.565, 6.0]
["2026-09-14T19:08:35.958117+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.958126+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.958168+00:00", "trade", 8.565, 94.0]
["2026-09-14T19:08:35.958197+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.958361+00:00", "trade", 8.565, 129.0]
["2026-09-14T19:08:35.958364+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.958543+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.958559+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.958827+00:00", "trade", 8.565, 104.0]
["2026-09-14T19:08:35.958878+00:00", "trade", 8.5639, 50.0]
["2026-09-14T19:08:35.958914+00:00", "trade", 8.565, 372.0]
["2026-09-14T19:08:35.959323+00:00", "trade", 8.565, 502.0]
["2026-09-14T19:08:35.959856+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.959858+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.960000+00:00", "trade", 8.565, 1300.0]
["2026-09-14T19:08:35.960162+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.960481+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.961284+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.961365+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:35.964784+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.965061+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.965214+00:00", "trade", 8.565, 600.0]
["2026-09-14T19:08:35.965800+00:00", "trade", 8.565, 171.0]
["2026-09-14T19:08:35.965918+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.966721+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:35.967178+00:00", "trade", 8.565, 300.0]
["2026-09-14T19:08:35.967435+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.967605+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:35.968522+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.970774+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.973794+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:08:35.975008+00:00", "trade", 8.565, 325.0]
["2026-09-14T19:08:35.975856+00:00", "trade", 8.565, 325.0]
["2026-09-14T19:08:35.976575+00:00", "trade", 8.565, 325.0]
["2026-09-14T19:08:35.977044+00:00", "trade", 8.565, 325.0]
["2026-09-14T19:08:35.977261+00:00", "trade", 8.565, 325.0]
["2026-09-14T19:08:35.977450+00:00", "trade", 8.565, 325.0]
["2026-09-14T19:08:35.979315+00:00", "trade", 8.565, 11.0]
["2026-09-14T19:08:35.980048+00:00", "trade", 8.565, 700.0]
["2026-09-14T19:08:35.981233+00:00", "trade", 8.565, 325.0]
["2026-09-14T19:08:35.981711+00:00", "trade", 8.565, 123.0]
["2026-09-14T19:08:35.982457+00:00", "trade", 8.565, 325.0]
["2026-09-14T19:08:35.982785+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.982806+00:00", "trade", 8.565, 172.0]
["2026-09-14T19:08:35.986472+00:00", "trade", 8.565, 127.0]
["2026-09-14T19:08:35.990252+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:35.990760+00:00", "trade", 8.565, 325.0]
["2026-09-14T19:08:35.991238+00:00", "trade", 8.565, 325.0]
["2026-09-14T19:08:35.992008+00:00", "trade", 8.5666, 50.0]
["2026-09-14T19:08:35.994194+00:00", "trade", 8.565, 400.0]
["2026-09-14T19:08:35.995556+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.003742+00:00", "trade", 8.565, 198.0]
["2026-09-14T19:08:36.019577+00:00", "trade", 8.565, 1.0]
["2026-09-14T19:08:36.021881+00:00", "trade", 8.565, 1.0]
["2026-09-14T19:08:36.024494+00:00", "trade", 8.565, 1.0]
["2026-09-14T19:08:36.057819+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.057982+00:00", "trade", 8.565, 1060.0]
["2026-09-14T19:08:36.101627+00:00", "trade", 8.565, 90.0]
["2026-09-14T19:08:36.156484+00:00", "trade", 8.565, 10.0]
["2026-09-14T19:08:36.160492+00:00", "trade", 8.565, 400.0]
["2026-09-14T19:08:36.160492+00:00", "trade", 8.565, 250.0]
["2026-09-14T19:08:36.160552+00:00", "trade", 8.565, 1.0]
["2026-09-14T19:08:36.161067+00:00", "trade", 8.565, 350.0]
["2026-09-14T19:08:36.169234+00:00", "trade", 8.565, 600.0]
["2026-09-14T19:08:36.171925+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.171966+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.171986+00:00", "trade", 8.57, 4.0]
["2026-09-14T19:08:36.172006+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172021+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172021+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172026+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172031+00:00", "trade", 8.57, 3821.0]
["2026-09-14T19:08:36.172031+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172036+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172040+00:00", "trade", 8.57, 344.0]
["2026-09-14T19:08:36.172040+00:00", "trade", 8.57, 47.0]
["2026-09-14T19:08:36.172043+00:00", "trade", 8.57, 1410.0]
["2026-09-14T19:08:36.172071+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172073+00:00", "trade", 8.57, 190.0]
["2026-09-14T19:08:36.172073+00:00", "trade", 8.57, 700.0]
["2026-09-14T19:08:36.172079+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172082+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172086+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172089+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172092+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172097+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172097+00:00", "trade", 8.57, 70.0]
["2026-09-14T19:08:36.172103+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172103+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172103+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172106+00:00", "trade", 8.57, 75.0]
["2026-09-14T19:08:36.172106+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172112+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:36.172122+00:00", "trade", 8.57, 825.0]
["2026-09-14T19:08:36.172122+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172127+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172127+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172131+00:00", "trade", 8.57, 75.0]
["2026-09-14T19:08:36.172136+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172141+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172156+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172190+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172206+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172208+00:00", "trade", 8.565, 650.0]
["2026-09-14T19:08:36.172241+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172302+00:00", "trade", 8.57, 766.0]
["2026-09-14T19:08:36.172305+00:00", "trade", 8.57, 150.0]
["2026-09-14T19:08:36.172311+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172314+00:00", "trade", 8.57, 300.0]
["2026-09-14T19:08:36.172314+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172318+00:00", "trade", 8.57, 35.0]
["2026-09-14T19:08:36.172323+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172323+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172323+00:00", "trade", 8.57, 940.0]
["2026-09-14T19:08:36.172323+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172325+00:00", "trade", 8.57, 900.0]
["2026-09-14T19:08:36.172325+00:00", "trade", 8.57, 105.0]
["2026-09-14T19:08:36.172387+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172387+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172417+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172417+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172437+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172477+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172487+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172572+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172599+00:00", "trade", 8.565, 650.0]
["2026-09-14T19:08:36.172602+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172617+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172657+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172678+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:36.172680+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:08:36.172680+00:00", "trade", 8.57, 900.0]
["2026-09-14T19:08:36.172684+00:00", "trade", 8.57, 700.0]
["2026-09-14T19:08:36.172684+00:00", "trade", 8.57, 600.0]
["2026-09-14T19:08:36.172686+00:00", "trade", 8.57, 900.0]
["2026-09-14T19:08:36.172686+00:00", "trade", 8.57, 25.0]
["2026-09-14T19:08:36.172711+00:00", "trade", 8.57, 46.0]
["2026-09-14T19:08:36.172713+00:00", "trade", 8.57, 500.0]
["2026-09-14T19:08:36.172713+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:08:36.172743+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172743+00:00", "trade", 8.57, 40.0]
["2026-09-14T19:08:36.172747+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172750+00:00", "trade", 8.57, 300.0]
["2026-09-14T19:08:36.172750+00:00", "trade", 8.57, 50.0]
["2026-09-14T19:08:36.172753+00:00", "trade", 8.57, 6.0]
["2026-09-14T19:08:36.172753+00:00", "trade", 8.57, 104.0]
["2026-09-14T19:08:36.172818+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172898+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172908+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172921+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172924+00:00", "trade", 8.57, 72.0]
["2026-09-14T19:08:36.172928+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172930+00:00", "trade", 8.57, 60.0]
["2026-09-14T19:08:36.172930+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172930+00:00", "trade", 8.57, 36.0]
["2026-09-14T19:08:36.172933+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.172933+00:00", "trade", 8.57, 265.0]
["2026-09-14T19:08:36.172938+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.172948+00:00", "trade", 8.57, 69.0]
["2026-09-14T19:08:36.172987+00:00", "trade", 8.57, 31.0]
["2026-09-14T19:08:36.172990+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:08:36.172996+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:08:36.172999+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.173005+00:00", "trade", 8.57, 60.0]
["2026-09-14T19:08:36.173029+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.173035+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.173035+00:00", "trade", 8.57, 56.0]
["2026-09-14T19:08:36.173043+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.173111+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:36.173137+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:08:36.173208+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.173210+00:00", "trade", 8.57, 96.0]
["2026-09-14T19:08:36.173231+00:00", "trade", 8.565, 600.0]
["2026-09-14T19:08:36.173243+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:08:36.173342+00:00", "trade", 8.57, 32.0]
["2026-09-14T19:08:36.173345+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:36.173345+00:00", "trade", 8.57, 168.0]
["2026-09-14T19:08:36.173494+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.173534+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.173552+00:00", "trade", 8.567, 50.0]
["2026-09-14T19:08:36.173615+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.173615+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.174214+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:08:36.174310+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:08:36.178256+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.180069+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:36.182450+00:00", "trade", 8.565, 3400.0]
["2026-09-14T19:08:36.183177+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.185758+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:36.188224+00:00", "trade", 8.565, 700.0]
["2026-09-14T19:08:36.191225+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:36.193617+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.295510+00:00", "trade", 8.5686, 2500.0]
["2026-09-14T19:08:36.298153+00:00", "trade", 8.565, 700.0]
["2026-09-14T19:08:36.316284+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.509742+00:00", "trade", 8.565, 576.0]
["2026-09-14T19:08:36.510500+00:00", "trade", 8.565, 73.0]
["2026-09-14T19:08:36.666215+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.756187+00:00", "trade", 8.565, 651.0]
["2026-09-14T19:08:36.757648+00:00", "trade", 8.565, 33.0]
["2026-09-14T19:08:36.762983+00:00", "trade", 8.565, 122.0]
["2026-09-14T19:08:36.796356+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:08:36.819481+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:36.820266+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:36.883687+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:37.110925+00:00", "trade", 8.5699, 6000.0]
["2026-09-14T19:08:37.112182+00:00", "trade", 8.5681, 53.0]
["2026-09-14T19:08:37.201272+00:00", "trade", 8.5699, 4128.0]
["2026-09-14T19:08:37.355126+00:00", "trade", 8.5699, 3000.0]
["2026-09-14T19:08:37.403911+00:00", "trade", 8.565, 30.0]
["2026-09-14T19:08:37.406116+00:00", "trade", 8.565, 35.0]
["2026-09-14T19:08:37.413342+00:00", "trade", 8.565, 58.0]
["2026-09-14T19:08:37.420421+00:00", "trade", 8.565, 500.0]
["2026-09-14T19:08:37.427690+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:37.453105+00:00", "trade", 8.565, 93.0]
["2026-09-14T19:08:37.453168+00:00", "trade", 8.565, 600.0]
["2026-09-14T19:08:37.453657+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:37.469960+00:00", "trade", 8.565, 5563.0]
["2026-09-14T19:08:37.471205+00:00", "trade", 8.568, 54.0]
["2026-09-14T19:08:37.497352+00:00", "trade", 8.5699, 2000.0]
["2026-09-14T19:08:37.504161+00:00", "trade", 8.565, 6800.0]
["2026-09-14T19:08:37.734872+00:00", "trade", 8.5699, 5000.0]
["2026-09-14T19:08:37.736126+00:00", "trade", 8.5675, 56.0]
["2026-09-14T19:08:37.801345+00:00", "trade", 8.565, 4500.0]
["2026-09-14T19:08:37.871114+00:00", "trade", 8.565, 4134.0]
["2026-09-14T19:08:37.955103+00:00", "trade", 8.57, 2000.0]
["2026-09-14T19:08:38.353139+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:38.500028+00:00", "trade", 8.565, 4500.0]
["2026-09-14T19:08:38.872960+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:39.697299+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:39.769621+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.068463+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:08:40.176272+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176549+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:08:40.176568+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176574+00:00", "trade", 8.57, 33.0]
["2026-09-14T19:08:40.176577+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176579+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:08:40.176583+00:00", "trade", 8.57, 1400.0]
["2026-09-14T19:08:40.176583+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:08:40.176586+00:00", "trade", 8.57, 50.0]
["2026-09-14T19:08:40.176586+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:08:40.176588+00:00", "trade", 8.57, 420.0]
["2026-09-14T19:08:40.176592+00:00", "trade", 8.57, 360.0]
["2026-09-14T19:08:40.176592+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176594+00:00", "trade", 8.57, 1353.0]
["2026-09-14T19:08:40.176597+00:00", "trade", 8.57, 2.0]
["2026-09-14T19:08:40.176601+00:00", "trade", 8.57, 1500.0]
["2026-09-14T19:08:40.176601+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176601+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176606+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176606+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176610+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176610+00:00", "trade", 8.57, 168.0]
["2026-09-14T19:08:40.176613+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176615+00:00", "trade", 8.57, 25.0]
["2026-09-14T19:08:40.176615+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176615+00:00", "trade", 8.57, 42.0]
["2026-09-14T19:08:40.176615+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176615+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176618+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176619+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:08:40.176619+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:08:40.176621+00:00", "trade", 8.57, 1000.0]
["2026-09-14T19:08:40.176625+00:00", "trade", 8.57, 499.0]
["2026-09-14T19:08:40.176625+00:00", "trade", 8.57, 761.0]
["2026-09-14T19:08:40.176628+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176628+00:00", "trade", 8.57, 539.0]
["2026-09-14T19:08:40.176628+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176633+00:00", "trade", 8.57, 62.0]
["2026-09-14T19:08:40.176633+00:00", "trade", 8.57, 50.0]
["2026-09-14T19:08:40.176633+00:00", "trade", 8.57, 86.0]
["2026-09-14T19:08:40.176633+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176636+00:00", "trade", 8.57, 20.0]
["2026-09-14T19:08:40.176636+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176638+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176642+00:00", "trade", 8.57, 40.0]
["2026-09-14T19:08:40.176642+00:00", "trade", 8.57, 383.0]
["2026-09-14T19:08:40.176642+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:08:40.176649+00:00", "trade", 8.57, 36.0]
["2026-09-14T19:08:40.176649+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176649+00:00", "trade", 8.57, 280.0]
["2026-09-14T19:08:40.176655+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176655+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176660+00:00", "trade", 8.57, 20.0]
["2026-09-14T19:08:40.176663+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176663+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:08:40.176669+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176678+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176681+00:00", "trade", 8.57, 2396.0]
["2026-09-14T19:08:40.176703+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176703+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176705+00:00", "trade", 8.57, 204.0]
["2026-09-14T19:08:40.176717+00:00", "trade", 8.57, 20.0]
["2026-09-14T19:08:40.176720+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176738+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176738+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176743+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176743+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176799+00:00", "trade", 8.57, 2.0]
["2026-09-14T19:08:40.176805+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176805+00:00", "trade", 8.57, 2000.0]
["2026-09-14T19:08:40.176805+00:00", "trade", 8.57, 344.0]
["2026-09-14T19:08:40.176811+00:00", "trade", 8.57, 80.0]
["2026-09-14T19:08:40.176811+00:00", "trade", 8.57, 20.0]
["2026-09-14T19:08:40.176816+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176816+00:00", "trade", 8.57, 500.0]
["2026-09-14T19:08:40.176820+00:00", "trade", 8.57, 300.0]
["2026-09-14T19:08:40.176820+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:08:40.176824+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176824+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176826+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:08:40.176826+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176826+00:00", "trade", 8.57, 800.0]
["2026-09-14T19:08:40.176828+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:08:40.176831+00:00", "trade", 8.57, 1131.0]
["2026-09-14T19:08:40.176844+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176846+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.176846+00:00", "trade", 8.57, 294.0]
["2026-09-14T19:08:40.176849+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176850+00:00", "trade", 8.57, 300.0]
["2026-09-14T19:08:40.176864+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176868+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176879+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176879+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176884+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176888+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:08:40.176909+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:40.176959+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:40.176999+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:40.177009+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:40.177159+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.177162+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.177162+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.177165+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.177194+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:40.177201+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.177224+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:40.177234+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:40.177239+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:08:40.177239+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177245+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177245+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177245+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177250+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177250+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177250+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177250+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177254+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177320+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177460+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177460+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177465+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177465+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177465+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177465+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177470+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177485+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177515+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177526+00:00", "trade", 8.58, 63.0]
["2026-09-14T19:08:40.177555+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177675+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177720+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177741+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177801+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177826+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177881+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.177996+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.178070+00:00", "trade", 8.5674, 50.0]
["2026-09-14T19:08:40.178347+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.178350+00:00", "trade", 8.568, 50.0]
["2026-09-14T19:08:40.178437+00:00", "trade", 8.57, 617.0]
["2026-09-14T19:08:40.178618+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.178651+00:00", "trade", 8.58, 600.0]
["2026-09-14T19:08:40.178717+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:08:40.179237+00:00", "trade", 8.565, 116.0]
["2026-09-14T19:08:40.180010+00:00", "trade", 8.575, 26.0]
["2026-09-14T19:08:40.180266+00:00", "trade", 8.575, 26.0]
["2026-09-14T19:08:40.180853+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.181389+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.181968+00:00", "trade", 8.58, 1602.0]
["2026-09-14T19:08:40.182232+00:00", "trade", 8.58, 2400.0]
["2026-09-14T19:08:40.183210+00:00", "trade", 8.575, 250.0]
["2026-09-14T19:08:40.183318+00:00", "trade", 8.575, 250.0]
["2026-09-14T19:08:40.183351+00:00", "trade", 8.58, 500.0]
["2026-09-14T19:08:40.183991+00:00", "trade", 8.58, 772.0]
["2026-09-14T19:08:40.184021+00:00", "trade", 8.58, 474.0]
["2026-09-14T19:08:40.185223+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.187003+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.188454+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.188484+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:08:40.191990+00:00", "trade", 8.57, 332.0]
["2026-09-14T19:08:40.197392+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.197969+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.197989+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.208910+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.208940+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.329372+00:00", "trade", 8.575, 2500.0]
["2026-09-14T19:08:40.427359+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.533722+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:40.546858+00:00", "trade", 8.5663, 500.0]
["2026-09-14T19:08:40.828468+00:00", "trade", 8.575, 50.0]
["2026-09-14T19:08:40.844510+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:41.151556+00:00", "trade", 8.575, 6000.0]
["2026-09-14T19:08:41.152807+00:00", "trade", 8.5737, 58.0]
["2026-09-14T19:08:41.177792+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:41.178604+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:41.178604+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:41.186592+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:08:41.186764+00:00", "trade", 8.575, 74.0]
["2026-09-14T19:08:41.186767+00:00", "trade", 8.575, 26.0]
["2026-09-14T19:08:41.186815+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:08:41.187512+00:00", "trade", 8.575, 129.0]
["2026-09-14T19:08:41.187512+00:00", "trade", 8.575, 25.0]
["2026-09-14T19:08:41.187721+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:41.192354+00:00", "trade", 8.575, 32.0]
["2026-09-14T19:08:41.192492+00:00", "trade", 8.575, 9.0]
["2026-09-14T19:08:41.195983+00:00", "trade", 8.5799, 13100.0]
["2026-09-14T19:08:41.256292+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:08:41.416663+00:00", "trade", 8.575, 3000.0]
["2026-09-14T19:08:41.452719+00:00", "trade", 8.5775, 3000.0]
["2026-09-14T19:08:41.539928+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:41.539983+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:41.540008+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:41.547501+00:00", "trade", 8.5763, 500.0]
["2026-09-14T19:08:41.593185+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:41.620262+00:00", "trade", 8.6085, 18.0]
["2026-09-14T19:08:41.821479+00:00", "trade", 8.5883, 16.0]
["2026-09-14T19:08:42.019070+00:00", "trade", 8.5752, 144.0]
["2026-09-14T19:08:42.357822+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:42.365209+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:42.696993+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:42.697018+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:42.791001+00:00", "trade", 8.575, 250.0]
["2026-09-14T19:08:43.326033+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:43.355768+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:43.355824+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:43.381028+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:43.381725+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:43.420161+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:43.420252+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:43.420272+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:43.548309+00:00", "trade", 8.5763, 300.0]
["2026-09-14T19:08:43.730088+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:43.864637+00:00", "trade", 8.5752, 500.0]
["2026-09-14T19:08:43.865852+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:08:44.657537+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:44.905482+00:00", "trade", 8.5879, 20.0]
["2026-09-14T19:08:44.930012+00:00", "trade", 8.5729, 40.0]
["2026-09-14T19:08:45.512406+00:00", "trade", 8.5701, 1000.0]
["2026-09-14T19:08:45.669482+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:45.669532+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:45.670084+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:46.218151+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:47.278076+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:08:47.278163+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:08:47.414002+00:00", "trade", 8.575, 300.0]
["2026-09-14T19:08:47.504325+00:00", "trade", 8.575, 1000.0]
["2026-09-14T19:08:47.550190+00:00", "trade", 8.5763, 50.0]
["2026-09-14T19:08:47.551411+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:08:48.054212+00:00", "trade", 8.58, 4.0]
["2026-09-14T19:08:48.054218+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:08:48.054224+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:08:48.054280+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:48.054325+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:48.055213+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:08:48.058773+00:00", "trade", 8.575, 173.0]
["2026-09-14T19:08:48.062319+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:08:48.063567+00:00", "trade", 8.5777, 50.0]
["2026-09-14T19:08:48.140405+00:00", "trade", 8.578, 500.0]
["2026-09-14T19:08:48.957393+00:00", "trade", 8.571, 2000.0]
["2026-09-14T19:08:49.041962+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:49.043806+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:49.043861+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:49.309799+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:49.326971+00:00", "trade", 8.5799, 50.0]
["2026-09-14T19:08:49.797302+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:49.801312+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:49.801337+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:50.027835+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:50.076373+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:08:50.363228+00:00", "trade", 8.5725, 500.0]
["2026-09-14T19:08:50.706242+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:53.065958+00:00", "trade", 8.5701, 2500.0]
["2026-09-14T19:08:53.067077+00:00", "trade", 8.575, 10.0]
["2026-09-14T19:08:53.067674+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:53.067725+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:53.186407+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:53.393846+00:00", "trade", 8.5956, 100.0]
["2026-09-14T19:08:54.025180+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:54.353300+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:54.353365+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:54.353491+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:54.353741+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:54.354523+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:54.906865+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:54.955782+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:54.955942+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:54.956438+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:55.607454+00:00", "trade", 8.5701, 6000.0]
["2026-09-14T19:08:55.607470+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:55.608533+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:55.608709+00:00", "trade", 8.5756, 55.0]
["2026-09-14T19:08:55.609049+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:55.758103+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:55.758339+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:55.758339+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:55.758981+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:55.830541+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:55.831473+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:55.832485+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:55.852533+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:56.298142+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:56.764460+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:56.964315+00:00", "trade", 8.57, 25.0]
["2026-09-14T19:08:57.745244+00:00", "trade", 8.571, 1200.0]
["2026-09-14T19:08:57.804410+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:08:58.030720+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:08:58.875868+00:00", "trade", 8.575, 46.0]
["2026-09-14T19:08:58.875901+00:00", "trade", 8.575, 10.0]
["2026-09-14T19:08:58.877122+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:09:00.010540+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:00.162437+00:00", "trade", 8.575, 2000.0]
["2026-09-14T19:09:00.728322+00:00", "trade", 8.57, 6.0]
["2026-09-14T19:09:00.737373+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:09:01.075094+00:00", "trade", 8.571, 2500.0]
["2026-09-14T19:09:01.431281+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:02.690683+00:00", "trade", 8.575, 4.0]
["2026-09-14T19:09:02.813196+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:02.814113+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:03.645167+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:09:04.155064+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:09:04.173854+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:04.177989+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:04.906801+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:05.190392+00:00", "trade", 8.5799, 5800.0]
["2026-09-14T19:09:05.270911+00:00", "trade", 8.575, 200.0]
["2026-09-14T19:09:05.695470+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:07.479688+00:00", "trade", 8.607, 17.0]
["2026-09-14T19:09:08.225699+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:08.317632+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:08.331846+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:08.335384+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:08.339820+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:08.839838+00:00", "trade", 8.5788, 20.0]
["2026-09-14T19:09:08.841089+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:09:09.330113+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:09.335045+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:09.450650+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:09.617226+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:09.617246+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:09.617286+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:09.617326+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:09.619807+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:09.781080+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:09.781576+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:09.782017+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:09.783180+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:09.798060+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:10.138814+00:00", "trade", 8.575, 3000.0]
["2026-09-14T19:09:10.140074+00:00", "trade", 8.5737, 53.0]
["2026-09-14T19:09:11.209611+00:00", "trade", 8.571, 2500.0]
["2026-09-14T19:09:11.267332+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:11.267378+00:00", "trade", 8.5701, 4500.0]
["2026-09-14T19:09:11.292918+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:11.609877+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:09:11.610990+00:00", "trade", 8.575, 3.0]
["2026-09-14T19:09:11.611489+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:09:11.612533+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:11.635582+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:11.678684+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:09:11.777784+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:09:11.778387+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:12.260498+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:12.290755+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:12.455190+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:12.709891+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:12.713690+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:12.778906+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:09:12.903626+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:13.428684+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:09:14.183548+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:14.381011+00:00", "trade", 8.6065, 7.0]
["2026-09-14T19:09:14.396920+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:14.397937+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:14.440113+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:14.443375+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:14.443606+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:14.589007+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:14.819224+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:15.272245+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:09:15.273936+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:09:15.274962+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:15.327499+00:00", "trade", 8.5771, 5.0]
["2026-09-14T19:09:15.329100+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:15.676839+00:00", "trade", 8.571, 500.0]
["2026-09-14T19:09:16.795736+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:16.796360+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:09:17.030218+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:17.030479+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:17.284257+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:17.316669+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:17.579421+00:00", "trade", 8.6065, 100.0]
["2026-09-14T19:09:18.780784+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:18.897987+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:18.944503+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:19.039559+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:19.184453+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:19.187508+00:00", "trade", 8.575, 33.0]
["2026-09-14T19:09:19.188708+00:00", "trade", 8.57, 15.0]
["2026-09-14T19:09:19.189746+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:19.203497+00:00", "trade", 8.575, 9.0]
["2026-09-14T19:09:19.400562+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:19.424619+00:00", "trade", 8.571, 50.0]
["2026-09-14T19:09:19.445238+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:19.819282+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:19.851503+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:19.851874+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:20.130832+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:20.130832+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:20.131779+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:20.132050+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:20.132220+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:20.132220+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:20.162728+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:20.162783+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:20.451063+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:20.519080+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:22.124129+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:22.124204+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:22.125071+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:22.127949+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:22.128389+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:22.228151+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:22.228502+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:22.486295+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:22.554086+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:22.703050+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:22.884296+00:00", "trade", 8.575, 50.0]
["2026-09-14T19:09:23.070967+00:00", "trade", 8.575, 10.0]
["2026-09-14T19:09:23.093343+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:23.587627+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:23.607725+00:00", "trade", 8.5701, 1400.0]
["2026-09-14T19:09:24.159682+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:24.160414+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:24.166097+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:24.260086+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:24.828181+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:24.828200+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:09:24.828338+00:00", "trade", 8.57, 17.0]
["2026-09-14T19:09:24.828867+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:24.829348+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:24.829469+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:24.829910+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:24.918265+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:24.932824+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:24.999376+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:09:25.610707+00:00", "trade", 8.5739, 25.0]
["2026-09-14T19:09:25.699767+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:25.814411+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:09:25.815908+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:25.816108+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:25.817021+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:25.821114+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:09:25.842461+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:26.139256+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:26.360561+00:00", "trade", 8.571, 6000.0]
["2026-09-14T19:09:27.833437+00:00", "trade", 8.5708, 62.0]
["2026-09-14T19:09:27.860787+00:00", "trade", 8.5701, 1500.0]
["2026-09-14T19:09:28.505065+00:00", "trade", 8.5701, 500.0]
["2026-09-14T19:09:28.545701+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:29.041765+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:29.300043+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:09:29.313440+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:09:29.325718+00:00", "trade", 8.5701, 3000.0]
["2026-09-14T19:09:29.387172+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:09:30.010557+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:30.060090+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:31.052729+00:00", "trade", 8.575, 1000.0]
["2026-09-14T19:09:31.053968+00:00", "trade", 8.575, 6.0]
["2026-09-14T19:09:31.054136+00:00", "trade", 8.57, 13.0]
["2026-09-14T19:09:31.432356+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:31.659787+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:32.144843+00:00", "trade", 8.5701, 8000.0]
["2026-09-14T19:09:32.146094+00:00", "trade", 8.5707, 60.0]
["2026-09-14T19:09:32.353119+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:33.443004+00:00", "trade", 8.575, 32.0]
["2026-09-14T19:09:33.643927+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:33.876909+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:09:34.961598+00:00", "trade", 8.571, 500.0]
["2026-09-14T19:09:34.964029+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:34.972665+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:35.142002+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:35.439544+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:35.699176+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:36.336803+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:09:36.336866+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:09:36.854297+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:38.127396+00:00", "trade", 8.572, 500.0]
["2026-09-14T19:09:38.128518+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:09:38.403609+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:38.958596+00:00", "trade", 8.5735, 20.0]
["2026-09-14T19:09:40.006528+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:40.832355+00:00", "trade", 8.5702, 85.0]
["2026-09-14T19:09:41.613723+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:41.839211+00:00", "trade", 8.5722, 18.0]
["2026-09-14T19:09:44.753049+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:44.754026+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:44.782083+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:44.782353+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:44.782754+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:44.787195+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:44.801398+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:48.094458+00:00", "trade", 8.5701, 4500.0]
["2026-09-14T19:09:48.095712+00:00", "trade", 8.57, 12.0]
["2026-09-14T19:09:48.095886+00:00", "trade", 8.575, 24.0]
["2026-09-14T19:09:48.097492+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:09:48.554987+00:00", "trade", 8.5723, 2.0]
["2026-09-14T19:09:49.061553+00:00", "trade", 8.6051, 100.0]
["2026-09-14T19:09:50.671705+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:50.995148+00:00", "trade", 8.575, 10.0]
["2026-09-14T19:09:51.768572+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:51.768787+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:51.768959+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:09:52.244738+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:52.355817+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:52.730041+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:52.768072+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:53.345982+00:00", "trade", 8.575, 3.0]
["2026-09-14T19:09:55.612709+00:00", "trade", 8.5707, 27.0]
["2026-09-14T19:09:55.853801+00:00", "trade", 8.6048, 10.0]
["2026-09-14T19:09:55.859416+00:00", "trade", 8.5762, 14.0]
["2026-09-14T19:09:55.863409+00:00", "trade", 8.5711, 1.0]
["2026-09-14T19:09:55.868407+00:00", "trade", 8.5722, 1.0]
["2026-09-14T19:09:55.881350+00:00", "trade", 8.5701, 40.0]
["2026-09-14T19:09:55.976857+00:00", "trade", 8.6029, 73.0]
["2026-09-14T19:09:55.982706+00:00", "trade", 8.5868, 2.0]
["2026-09-14T19:09:55.985983+00:00", "trade", 8.5721, 1.0]
["2026-09-14T19:09:55.993291+00:00", "trade", 8.5707, 2.0]
["2026-09-14T19:09:56.284524+00:00", "trade", 8.5786, 1.0]
["2026-09-14T19:09:56.313744+00:00", "trade", 8.605, 100.0]
["2026-09-14T19:09:56.512216+00:00", "trade", 8.57, 15.0]
["2026-09-14T19:09:57.466689+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:57.881454+00:00", "trade", 8.57, 9.0]
["2026-09-14T19:09:57.881650+00:00", "trade", 8.575, 90.0]
["2026-09-14T19:09:58.424625+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:58.425146+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:58.465723+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:59.010963+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:09:59.015073+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:59.145244+00:00", "trade", 8.5723, 12.0]
["2026-09-14T19:09:59.387022+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:09:59.951198+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:00.010580+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:00.376729+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:02.147711+00:00", "trade", 8.5708, 13.0]
["2026-09-14T19:10:03.546688+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:03.547680+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:03.548588+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:10:05.937209+00:00", "trade", 8.575, 10.0]
["2026-09-14T19:10:06.018937+00:00", "trade", 8.5712, 20.0]
["2026-09-14T19:10:06.349705+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:06.775602+00:00", "trade", 8.575, 30.0]
["2026-09-14T19:10:06.853334+00:00", "trade", 8.5736, 32.0]
["2026-09-14T19:10:06.874766+00:00", "trade", 8.5736, 1.0]
["2026-09-14T19:10:07.521456+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:10:07.522685+00:00", "trade", 8.57, 13.0]
["2026-09-14T19:10:07.522842+00:00", "trade", 8.57, 18.0]
["2026-09-14T19:10:07.758395+00:00", "trade", 8.5735, 1.0]
["2026-09-14T19:10:08.582419+00:00", "trade", 8.5736, 150.0]
["2026-09-14T19:10:08.669332+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:08.670385+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:09.276746+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:09.449662+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:09.451171+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:09.769156+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:09.833359+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:10.245027+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:10.736390+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:11.323403+00:00", "trade", 8.5701, 3900.0]
["2026-09-14T19:10:11.324531+00:00", "trade", 8.5701, 77.0]
["2026-09-14T19:10:11.325866+00:00", "trade", 8.5701, 900.0]
["2026-09-14T19:10:11.367695+00:00", "trade", 8.5701, 3000.0]
["2026-09-14T19:10:11.645928+00:00", "trade", 8.571, 123.0]
["2026-09-14T19:10:12.140587+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:12.239913+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:12.862498+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:12.863440+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:15.644823+00:00", "trade", 8.575, 26.0]
["2026-09-14T19:10:15.644826+00:00", "trade", 8.575, 74.0]
["2026-09-14T19:10:15.644895+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:15.646020+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:10:16.539757+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:16.674878+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:16.882556+00:00", "trade", 8.5707, 63.0]
["2026-09-14T19:10:16.884143+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:10:17.356964+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:17.451053+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:17.470579+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:10:17.472414+00:00", "trade", 8.575, 50.0]
["2026-09-14T19:10:17.636153+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:17.923401+00:00", "trade", 8.5701, 2000.0]
["2026-09-14T19:10:18.521547+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:18.618287+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:18.953893+00:00", "trade", 8.5729, 100.0]
["2026-09-14T19:10:18.955592+00:00", "trade", 8.575, 4.0]
["2026-09-14T19:10:19.036223+00:00", "trade", 8.575, 7.0]
["2026-09-14T19:10:19.049160+00:00", "trade", 8.575, 7.0]
["2026-09-14T19:10:19.105466+00:00", "trade", 8.575, 59.0]
["2026-09-14T19:10:19.358641+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:19.359473+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:19.372504+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:19.492840+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:19.559235+00:00", "trade", 8.6044, 30.0]
["2026-09-14T19:10:20.175362+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:20.342780+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:20.342890+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:20.666337+00:00", "trade", 8.6033, 100.0]
["2026-09-14T19:10:20.673090+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:20.673767+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:20.673819+00:00", "trade", 8.6021, 100.0]
["2026-09-14T19:10:20.789997+00:00", "trade", 8.5701, 2000.0]
["2026-09-14T19:10:20.932259+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:10:21.560494+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:22.022668+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:22.132233+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:22.222683+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:22.490803+00:00", "trade", 8.5701, 1500.0]
["2026-09-14T19:10:22.927678+00:00", "trade", 8.5701, 300.0]
["2026-09-14T19:10:23.013860+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:10:23.260149+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:10:23.334666+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:23.587176+00:00", "trade", 8.5738, 300.0]
["2026-09-14T19:10:24.010071+00:00", "trade", 8.571, 500.0]
["2026-09-14T19:10:24.194373+00:00", "trade", 8.5708, 100.0]
["2026-09-14T19:10:24.309382+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:24.510340+00:00", "trade", 8.571, 4000.0]
["2026-09-14T19:10:24.568182+00:00", "trade", 8.5701, 1000.0]
["2026-09-14T19:10:24.568257+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:24.823375+00:00", "trade", 8.5701, 5000.0]
["2026-09-14T19:10:24.824626+00:00", "trade", 8.5705, 51.0]
["2026-09-14T19:10:24.867599+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:24.867654+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:25.008629+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:25.194123+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:10:25.284584+00:00", "trade", 8.5701, 4000.0]
["2026-09-14T19:10:25.502653+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:25.614711+00:00", "trade", 8.5705, 30.0]
["2026-09-14T19:10:25.756540+00:00", "trade", 8.5701, 1000.0]
["2026-09-14T19:10:25.823806+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:26.035631+00:00", "trade", 8.5701, 1500.0]
["2026-09-14T19:10:26.079379+00:00", "trade", 8.571, 200.0]
["2026-09-14T19:10:26.092891+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:26.483539+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:26.532751+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:26.670052+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:26.713466+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:26.713576+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:26.943287+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:27.110998+00:00", "trade", 8.571, 100.0]
["2026-09-14T19:10:27.268400+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:27.371204+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:27.444413+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:27.749909+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:27.801349+00:00", "trade", 8.571, 1200.0]
["2026-09-14T19:10:27.959781+00:00", "trade", 8.5706, 20.0]
["2026-09-14T19:10:28.152105+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:28.239011+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:28.414102+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:28.793810+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:28.951048+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:29.000822+00:00", "trade", 8.5701, 1000.0]
["2026-09-14T19:10:29.003958+00:00", "trade", 8.57, 21.0]
["2026-09-14T19:10:29.211527+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:29.298439+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:29.486616+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:29.532194+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:29.597118+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:10:29.597121+00:00", "trade", 8.57, 64.0]
["2026-09-14T19:10:29.665140+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:29.718086+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:29.855743+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:29.885294+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:29.956678+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:29.960708+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:30.010606+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:30.144160+00:00", "trade", 8.571, 500.0]
["2026-09-14T19:10:30.945839+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:31.199522+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:31.229924+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:31.239327+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:31.341755+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:31.484265+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:10:31.574744+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:31.744582+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:31.858513+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:31.924365+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:31.924625+00:00", "trade", 8.571, 100.0]
["2026-09-14T19:10:31.924661+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:10:32.013983+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:32.476190+00:00", "trade", 8.5701, 1250.0]
["2026-09-14T19:10:32.746854+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:32.747245+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:10:32.765479+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:33.005629+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:33.185251+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:33.195896+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:33.224565+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:33.590551+00:00", "trade", 8.575, 1000.0]
["2026-09-14T19:10:33.590768+00:00", "trade", 8.5738, 1250.0]
["2026-09-14T19:10:33.590846+00:00", "trade", 8.575, 250.0]
["2026-09-14T19:10:33.836268+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:34.224666+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:34.262737+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:34.335632+00:00", "trade", 8.5707, 62.0]
["2026-09-14T19:10:34.450117+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:34.602098+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:34.774378+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:34.952907+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:35.143189+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:35.148457+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:35.330063+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:35.454199+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:35.519519+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:35.572500+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:35.738364+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:35.753224+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:35.756753+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:35.950115+00:00", "trade", 8.57, 2028.0]
["2026-09-14T19:10:35.951769+00:00", "trade", 8.575, 20.0]
["2026-09-14T19:10:36.028353+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:36.033350+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:36.037720+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:36.046561+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:36.142554+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:36.162046+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:36.402372+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:36.416425+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:36.420084+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:36.422179+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:36.495639+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:36.583192+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:36.600420+00:00", "trade", 8.5701, 2000.0]
["2026-09-14T19:10:36.664039+00:00", "trade", 8.5701, 2000.0]
["2026-09-14T19:10:36.895439+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:36.936391+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:37.251921+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:37.468706+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:37.627388+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:37.665845+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:37.732984+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:37.843627+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:37.927792+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:38.188933+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:38.295260+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:38.355444+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:38.609703+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:39.198903+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:39.212651+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:39.216675+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:39.236187+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:39.382105+00:00", "trade", 8.5701, 5.0]
["2026-09-14T19:10:39.422681+00:00", "trade", 8.575, 178.0]
["2026-09-14T19:10:39.423407+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:39.423475+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:10:39.426850+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:39.428103+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:39.496551+00:00", "trade", 8.575, 84.0]
["2026-09-14T19:10:39.496927+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:10:39.497062+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:39.501357+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:39.680573+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:39.681841+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:39.689625+00:00", "trade", 8.575, 2000.0]
["2026-09-14T19:10:39.807953+00:00", "trade", 8.575, 2452.0]
["2026-09-14T19:10:39.870601+00:00", "trade", 8.575, 1548.0]
["2026-09-14T19:10:39.871849+00:00", "trade", 8.5718, 52.0]
["2026-09-14T19:10:39.933144+00:00", "trade", 8.5701, 500.0]
["2026-09-14T19:10:39.971053+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:40.080318+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:40.085034+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:40.102646+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:40.120889+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:40.124147+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:40.152344+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:40.183657+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:10:40.219549+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:40.242664+00:00", "trade", 8.575, 29.0]
["2026-09-14T19:10:40.243027+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:10:40.319436+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:40.592726+00:00", "trade", 8.5738, 500.0]
["2026-09-14T19:10:40.691160+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:40.709625+00:00", "trade", 8.5701, 2000.0]
["2026-09-14T19:10:40.756214+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:40.969767+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:40.973726+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:41.336147+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:41.437428+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:41.788703+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:41.853427+00:00", "trade", 8.5712, 19.0]
["2026-09-14T19:10:41.897251+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:42.299161+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:42.303347+00:00", "trade", 8.5701, 1000.0]
["2026-09-14T19:10:42.711712+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:42.893322+00:00", "trade", 8.571, 2500.0]
["2026-09-14T19:10:43.320584+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:43.572392+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:43.593461+00:00", "trade", 8.5738, 1000.0]
["2026-09-14T19:10:43.781289+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:43.833010+00:00", "trade", 8.5701, 1000.0]
["2026-09-14T19:10:43.861068+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:43.872986+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:44.049075+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:44.189509+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:44.212990+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:44.315343+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:44.426091+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:44.449532+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:44.811221+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:44.811532+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:44.814273+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:44.815100+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:44.815120+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:44.815436+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:45.151253+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:10:45.387498+00:00", "trade", 8.5786, 10.0]
["2026-09-14T19:10:45.537247+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:45.548574+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:45.908304+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:45.972576+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:46.061022+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:46.110765+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:46.425152+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:46.689470+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:46.791152+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:46.791339+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:10:46.791450+00:00", "trade", 8.575, 125.0]
["2026-09-14T19:10:46.791534+00:00", "trade", 8.575, 75.0]
["2026-09-14T19:10:46.792569+00:00", "trade", 8.57, 16.0]
["2026-09-14T19:10:46.794009+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:10:46.803696+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:46.873292+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:46.977204+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:47.124018+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:47.128949+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:47.848054+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:48.311495+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:48.324987+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:48.825441+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:48.830258+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:49.034243+00:00", "trade", 8.5701, 1.0]
["2026-09-14T19:10:49.094329+00:00", "trade", 8.5724, 500.0]
["2026-09-14T19:10:49.249847+00:00", "trade", 8.5701, 3000.0]
["2026-09-14T19:10:49.250973+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:49.629277+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:49.956063+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:50.090112+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:50.286702+00:00", "trade", 8.576, 9000.0]
["2026-09-14T19:10:50.287833+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:10:50.567511+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:50.595846+00:00", "trade", 8.5738, 3000.0]
["2026-09-14T19:10:50.597100+00:00", "trade", 8.5732, 50.0]
["2026-09-14T19:10:50.677398+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:50.926795+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:50.926872+00:00", "trade", 8.5701, 1900.0]
["2026-09-14T19:10:50.930189+00:00", "trade", 8.575, 9.0]
["2026-09-14T19:10:51.481559+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:51.595990+00:00", "trade", 8.5738, 1900.0]
["2026-09-14T19:10:51.597238+00:00", "trade", 8.5726, 51.0]
["2026-09-14T19:10:51.750368+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:51.773297+00:00", "trade", 8.5701, 400.0]
["2026-09-14T19:10:51.791250+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:51.922456+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:52.266914+00:00", "trade", 8.5702, 3.0]
["2026-09-14T19:10:52.334145+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:52.372371+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:52.596371+00:00", "trade", 8.5738, 400.0]
["2026-09-14T19:10:52.652742+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:52.674173+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:52.729567+00:00", "trade", 8.575, 9.0]
["2026-09-14T19:10:52.777975+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:52.778832+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:52.936134+00:00", "trade", 8.5731, 1000.0]
["2026-09-14T19:10:52.945067+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:53.155397+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:53.326183+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:53.591463+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:53.867093+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:53.891265+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:54.010076+00:00", "trade", 8.576, 200.0]
["2026-09-14T19:10:54.016969+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:54.136144+00:00", "trade", 8.5701, 5000.0]
["2026-09-14T19:10:54.193509+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:54.265886+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:54.419977+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:54.556476+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:54.560541+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:54.687598+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:54.764226+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:10:54.765784+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:10:54.765847+00:00", "trade", 8.575, 91.0]
["2026-09-14T19:10:54.934473+00:00", "trade", 8.575, 9.0]
["2026-09-14T19:10:54.934539+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:10:54.934599+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:10:54.934662+00:00", "trade", 8.575, 20.0]
["2026-09-14T19:10:55.008320+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:55.167905+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:10:55.169193+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:10:55.199460+00:00", "trade", 8.6001, 100.0]
["2026-09-14T19:10:55.217752+00:00", "trade", 8.5701, 3000.0]
["2026-09-14T19:10:55.506465+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:10:55.506528+00:00", "trade", 8.575, 80.0]
["2026-09-14T19:10:55.506591+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:10:55.506655+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:10:55.507911+00:00", "trade", 8.575, 120.0]
["2026-09-14T19:10:55.508182+00:00", "trade", 8.575, 198.0]
["2026-09-14T19:10:55.732136+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:10:55.732197+00:00", "trade", 8.575, 20.0]
["2026-09-14T19:10:55.995471+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:56.291709+00:00", "trade", 8.575, 350.0]
["2026-09-14T19:10:56.689338+00:00", "trade", 8.571, 1000.0]
["2026-09-14T19:10:56.722591+00:00", "trade", 8.5731, 1000.0]
["2026-09-14T19:10:56.886574+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:56.961765+00:00", "trade", 8.5729, 3000.0]
["2026-09-14T19:10:57.136147+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:57.417083+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:10:57.615028+00:00", "trade", 8.5731, 1500.0]
["2026-09-14T19:10:57.689810+00:00", "trade", 8.571, 1000.0]
["2026-09-14T19:10:57.900250+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:10:58.078592+00:00", "trade", 8.5722, 7500.0]
["2026-09-14T19:10:58.079846+00:00", "trade", 8.572, 63.0]
["2026-09-14T19:10:58.362731+00:00", "trade", 8.571, 5000.0]
["2026-09-14T19:10:58.576419+00:00", "trade", 8.571, 1500.0]
["2026-09-14T19:10:58.577655+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:10:58.696458+00:00", "trade", 8.5726, 5000.0]
["2026-09-14T19:10:59.134422+00:00", "trade", 8.572, 100.0]
["2026-09-14T19:10:59.679888+00:00", "trade", 8.5731, 1000.0]
["2026-09-14T19:10:59.681052+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:10:59.706320+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:59.825347+00:00", "trade", 8.5769, 1000.0]
["2026-09-14T19:10:59.826346+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:10:59.854317+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:00.010629+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:00.030150+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:00.030160+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:00.030570+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:00.287810+00:00", "trade", 8.5719, 30.0]
["2026-09-14T19:11:00.486126+00:00", "trade", 8.5719, 60.0]
["2026-09-14T19:11:00.488904+00:00", "trade", 8.5719, 21.0]
["2026-09-14T19:11:00.491151+00:00", "trade", 8.5719, 12.0]
["2026-09-14T19:11:00.599279+00:00", "trade", 8.5751, 100.0]
["2026-09-14T19:11:01.037624+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:01.212435+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:02.319842+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:02.564959+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:02.775869+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:02.776702+00:00", "trade", 8.58, 37.0]
["2026-09-14T19:11:02.787525+00:00", "trade", 8.57, 90.0]
["2026-09-14T19:11:02.932673+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:03.097876+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:03.224695+00:00", "trade", 8.575, 43.0]
["2026-09-14T19:11:03.337144+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:03.522772+00:00", "trade", 8.575, 38.0]
["2026-09-14T19:11:03.526029+00:00", "trade", 8.57, 38.0]
["2026-09-14T19:11:04.380116+00:00", "trade", 8.5719, 12.0]
["2026-09-14T19:11:05.783617+00:00", "trade", 8.5701, 3500.0]
["2026-09-14T19:11:05.931341+00:00", "trade", 8.575, 11.0]
["2026-09-14T19:11:05.954520+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:05.954538+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:05.955551+00:00", "trade", 8.575, 162.0]
["2026-09-14T19:11:06.106408+00:00", "trade", 8.571, 34.0]
["2026-09-14T19:11:06.106435+00:00", "trade", 8.57, 34.0]
["2026-09-14T19:11:06.601769+00:00", "trade", 8.5738, 3500.0]
["2026-09-14T19:11:06.603020+00:00", "trade", 8.5721, 50.0]
["2026-09-14T19:11:08.716004+00:00", "trade", 8.5703, 20.0]
["2026-09-14T19:11:09.209557+00:00", "trade", 8.575, 9.0]
["2026-09-14T19:11:09.209642+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:11:09.593503+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:09.593558+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:09.603701+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:09.604669+00:00", "trade", 8.575, 80.0]
["2026-09-14T19:11:09.604730+00:00", "trade", 8.575, 20.0]
["2026-09-14T19:11:09.605439+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:09.605494+00:00", "trade", 8.575, 18.0]
["2026-09-14T19:11:09.606507+00:00", "trade", 8.575, 50.0]
["2026-09-14T19:11:09.932271+00:00", "trade", 8.575, 150.0]
["2026-09-14T19:11:09.987151+00:00", "trade", 8.575, 200.0]
["2026-09-14T19:11:10.674125+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:10.680419+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:10.830545+00:00", "trade", 8.575, 2400.0]
["2026-09-14T19:11:10.831802+00:00", "trade", 8.5726, 50.0]
["2026-09-14T19:11:10.953687+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:11.138483+00:00", "trade", 8.5751, 1.0]
["2026-09-14T19:11:11.162480+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:11:11.447166+00:00", "trade", 8.575, 462.0]
["2026-09-14T19:11:11.617061+00:00", "trade", 8.5769, 1500.0]
["2026-09-14T19:11:11.897460+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:11.914976+00:00", "trade", 8.5774, 5000.0]
["2026-09-14T19:11:12.117432+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:12.117495+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:12.120265+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:12.121744+00:00", "trade", 8.575, 12.0]
["2026-09-14T19:11:12.182744+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:12.184735+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:12.243044+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:12.906249+00:00", "trade", 8.575, 36.0]
["2026-09-14T19:11:12.906249+00:00", "trade", 8.575, 37.0]
["2026-09-14T19:11:12.906769+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:12.906769+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:11:12.906772+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:12.906772+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:12.906775+00:00", "trade", 8.575, 300.0]
["2026-09-14T19:11:12.907078+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:12.907083+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:12.907103+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:11:12.907112+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:12.907113+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:12.907414+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:12.907489+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:12.907539+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:12.908060+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:12.908291+00:00", "trade", 8.575, 650.0]
["2026-09-14T19:11:12.908390+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:12.908480+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:12.908567+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:12.908658+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:12.908802+00:00", "trade", 8.575, 328.0]
["2026-09-14T19:11:12.908802+00:00", "trade", 8.575, 322.0]
["2026-09-14T19:11:12.909085+00:00", "trade", 8.575, 650.0]
["2026-09-14T19:11:12.909897+00:00", "trade", 8.575, 650.0]
["2026-09-14T19:11:12.910233+00:00", "trade", 8.575, 14.0]
["2026-09-14T19:11:12.910690+00:00", "trade", 8.575, 650.0]
["2026-09-14T19:11:12.911412+00:00", "trade", 8.575, 581.0]
["2026-09-14T19:11:13.064888+00:00", "trade", 8.575, 9.0]
["2026-09-14T19:11:13.213119+00:00", "trade", 8.575, 119.0]
["2026-09-14T19:11:13.214355+00:00", "trade", 8.57, 17.0]
["2026-09-14T19:11:13.643252+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:13.643308+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:13.709518+00:00", "trade", 8.575, 110.0]
["2026-09-14T19:11:13.775472+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:13.815733+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:11:13.844100+00:00", "trade", 8.575, 5000.0]
["2026-09-14T19:11:13.861887+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:13.861938+00:00", "trade", 8.5775, 6000.0]
["2026-09-14T19:11:13.921849+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:13.921865+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:13.922051+00:00", "trade", 8.571, 66.0]
["2026-09-14T19:11:13.922075+00:00", "trade", 8.57, 66.0]
["2026-09-14T19:11:13.922102+00:00", "trade", 8.57, 1934.0]
["2026-09-14T19:11:13.922117+00:00", "trade", 8.571, 1934.0]
["2026-09-14T19:11:13.922832+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:13.923338+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:13.923353+00:00", "trade", 8.5758, 53.0]
["2026-09-14T19:11:13.923443+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:13.923473+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:13.924796+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:13.929422+00:00", "trade", 8.575, 386.0]
["2026-09-14T19:11:13.931036+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:13.966067+00:00", "trade", 8.5774, 5000.0]
["2026-09-14T19:11:13.967564+00:00", "trade", 8.575, 5100.0]
["2026-09-14T19:11:14.007490+00:00", "trade", 8.57, 300.0]
["2026-09-14T19:11:14.007505+00:00", "trade", 8.571, 300.0]
["2026-09-14T19:11:14.025356+00:00", "trade", 8.571, 266.0]
["2026-09-14T19:11:14.025367+00:00", "trade", 8.57, 266.0]
["2026-09-14T19:11:14.025413+00:00", "trade", 8.5753, 3734.0]
["2026-09-14T19:11:14.135237+00:00", "trade", 8.575, 9500.0]
["2026-09-14T19:11:14.136491+00:00", "trade", 8.5754, 57.0]
["2026-09-14T19:11:14.136551+00:00", "trade", 8.575, 54.0]
["2026-09-14T19:11:14.244327+00:00", "trade", 8.5774, 5000.0]
["2026-09-14T19:11:14.368678+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:11:14.375267+00:00", "trade", 8.5799, 1000.0]
["2026-09-14T19:11:14.388703+00:00", "trade", 8.575, 5100.0]
["2026-09-14T19:11:14.389341+00:00", "trade", 8.575, 2400.0]
["2026-09-14T19:11:14.549441+00:00", "trade", 8.575, 3500.0]
["2026-09-14T19:11:14.670205+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:14.687346+00:00", "trade", 8.575, 12.0]
["2026-09-14T19:11:14.765041+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:14.850871+00:00", "trade", 8.575, 1000.0]
["2026-09-14T19:11:15.020987+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:15.021017+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:15.021989+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:15.022019+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:15.173908+00:00", "trade", 8.575, 1000.0]
["2026-09-14T19:11:15.339504+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:15.367262+00:00", "trade", 8.575, 1800.0]
["2026-09-14T19:11:15.367908+00:00", "trade", 8.5799, 1200.0]
["2026-09-14T19:11:15.368600+00:00", "trade", 8.575, 12.0]
["2026-09-14T19:11:15.459401+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:15.573353+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:15.581316+00:00", "trade", 8.575, 66.0]
["2026-09-14T19:11:15.604360+00:00", "trade", 8.5763, 6000.0]
["2026-09-14T19:11:15.604429+00:00", "trade", 8.5763, 7500.0]
["2026-09-14T19:11:15.604456+00:00", "trade", 8.5763, 2000.0]
["2026-09-14T19:11:15.605611+00:00", "trade", 8.5761, 58.0]
["2026-09-14T19:11:15.732450+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:11:15.747732+00:00", "trade", 8.575, 300.0]
["2026-09-14T19:11:15.841492+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:15.841517+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:15.842043+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:15.915269+00:00", "trade", 8.577, 2500.0]
["2026-09-14T19:11:15.954684+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:16.061941+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:16.061966+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:16.062512+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:16.062963+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:16.345601+00:00", "trade", 8.5959, 61.0]
["2026-09-14T19:11:16.427025+00:00", "trade", 8.575, 611.0]
["2026-09-14T19:11:16.476824+00:00", "trade", 8.575, 6000.0]
["2026-09-14T19:11:16.657436+00:00", "trade", 8.575, 9000.0]
["2026-09-14T19:11:16.658696+00:00", "trade", 8.5758, 58.0]
["2026-09-14T19:11:16.658756+00:00", "trade", 8.5756, 57.0]
["2026-09-14T19:11:16.695335+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:16.808437+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:17.028025+00:00", "trade", 8.575, 2500.0]
["2026-09-14T19:11:17.104619+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:17.322244+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:11:17.322244+00:00", "trade", 8.58, 59.0]
["2026-09-14T19:11:17.322499+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:11:17.322817+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:17.323163+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:17.323817+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:17.324130+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:17.324471+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:17.324496+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:17.396601+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:11:17.398131+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:17.447819+00:00", "trade", 8.575, 3000.0]
["2026-09-14T19:11:17.449227+00:00", "trade", 8.5771, 3000.0]
["2026-09-14T19:11:17.604732+00:00", "trade", 8.5763, 4000.0]
["2026-09-14T19:11:18.462746+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:18.606058+00:00", "trade", 8.575, 95.0]
["2026-09-14T19:11:18.606147+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:18.619729+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:19.021618+00:00", "trade", 8.575, 6000.0]
["2026-09-14T19:11:19.033518+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:19.033543+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:19.100517+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:19.645060+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:11:19.645372+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:19.645718+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:19.645743+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:19.646122+00:00", "trade", 8.575, 267.0]
["2026-09-14T19:11:19.646259+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:19.795087+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:19.800004+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:19.987415+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:20.514228+00:00", "trade", 8.575, 200.0]
["2026-09-14T19:11:20.536520+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:20.930507+00:00", "trade", 8.575, 3.0]
["2026-09-14T19:11:20.931223+00:00", "trade", 8.575, 148.0]
["2026-09-14T19:11:20.931223+00:00", "trade", 8.575, 49.0]
["2026-09-14T19:11:20.931286+00:00", "trade", 8.575, 97.0]
["2026-09-14T19:11:20.931770+00:00", "trade", 8.575, 3.0]
["2026-09-14T19:11:20.932032+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:20.999046+00:00", "trade", 8.575, 50.0]
["2026-09-14T19:11:21.054967+00:00", "trade", 8.5756, 1.0]
["2026-09-14T19:11:21.058807+00:00", "trade", 8.5745, 2.0]
["2026-09-14T19:11:21.064127+00:00", "trade", 8.5754, 1.0]
["2026-09-14T19:11:21.417644+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:21.752139+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:21.932073+00:00", "trade", 8.57, 11.0]
["2026-09-14T19:11:21.932245+00:00", "trade", 8.575, 800.0]
["2026-09-14T19:11:22.703427+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:11:22.703735+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:22.704081+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:22.704106+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:22.705680+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:22.754366+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:22.754391+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:22.755002+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:22.755258+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:22.755919+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:22.851436+00:00", "trade", 8.5799, 1000.0]
["2026-09-14T19:11:22.903565+00:00", "trade", 8.5777, 7000.0]
["2026-09-14T19:11:22.904816+00:00", "trade", 8.5763, 58.0]
["2026-09-14T19:11:23.541561+00:00", "trade", 8.5769, 1000.0]
["2026-09-14T19:11:23.776435+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:23.776460+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:23.777011+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:23.777412+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:24.791235+00:00", "trade", 8.575, 200.0]
["2026-09-14T19:11:25.795784+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:25.797152+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:25.932604+00:00", "trade", 8.575, 29.0]
["2026-09-14T19:11:26.048833+00:00", "trade", 8.5732, 891.0]
["2026-09-14T19:11:26.049200+00:00", "trade", 8.5732, 1.0]
["2026-09-14T19:11:26.163727+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:11:26.841785+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:26.842983+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:26.902340+00:00", "trade", 8.575, 257.0]
["2026-09-14T19:11:27.164433+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:11:27.252819+00:00", "trade", 8.575, 68.0]
["2026-09-14T19:11:27.442354+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:27.442372+00:00", "trade", 8.575, 77.0]
["2026-09-14T19:11:27.553026+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:27.969790+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:27.970913+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:28.093850+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:28.100760+00:00", "trade", 8.5771, 3000.0]
["2026-09-14T19:11:28.974473+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:28.975661+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:28.993566+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:11:28.993879+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:28.994225+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:29.402662+00:00", "trade", 8.575, 50.0]
["2026-09-14T19:11:29.590070+00:00", "trade", 8.575, 17.0]
["2026-09-14T19:11:29.590431+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:11:29.600854+00:00", "trade", 8.575, 215.0]
["2026-09-14T19:11:29.600857+00:00", "trade", 8.575, 85.0]
["2026-09-14T19:11:29.708110+00:00", "trade", 8.575, 137.0]
["2026-09-14T19:11:29.708347+00:00", "trade", 8.575, 213.0]
["2026-09-14T19:11:29.709174+00:00", "trade", 8.575, 350.0]
["2026-09-14T19:11:29.867585+00:00", "trade", 8.575, 150.0]
["2026-09-14T19:11:29.989586+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:29.990563+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:30.010641+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:30.021539+00:00", "trade", 8.575, 200.0]
["2026-09-14T19:11:30.261380+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:11:30.337830+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:11:30.933369+00:00", "trade", 8.575, 25.0]
["2026-09-14T19:11:30.992870+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:30.993597+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:32.060104+00:00", "trade", 8.575, 9.0]
["2026-09-14T19:11:32.060110+00:00", "trade", 8.575, 91.0]
["2026-09-14T19:11:32.060110+00:00", "trade", 8.58, 9.0]
["2026-09-14T19:11:32.060174+00:00", "trade", 8.58, 12.0]
["2026-09-14T19:11:32.060264+00:00", "trade", 8.58, 79.0]
["2026-09-14T19:11:32.060552+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:32.060898+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:32.061145+00:00", "trade", 8.575, 85.0]
["2026-09-14T19:11:35.906341+00:00", "trade", 8.575, 319.0]
["2026-09-14T19:11:35.934118+00:00", "trade", 8.575, 28.0]
["2026-09-14T19:11:36.951036+00:00", "trade", 8.575, 12.0]
["2026-09-14T19:11:37.053059+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:38.656308+00:00", "trade", 8.575, 6.0]
["2026-09-14T19:11:38.845406+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:39.019475+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:39.019478+00:00", "trade", 8.575, 70.0]
["2026-09-14T19:11:39.019481+00:00", "trade", 8.575, 200.0]
["2026-09-14T19:11:39.019481+00:00", "trade", 8.575, 35.0]
["2026-09-14T19:11:39.019484+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:39.602602+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:39.833330+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:39.883254+00:00", "trade", 8.575, 700.0]
["2026-09-14T19:11:39.883254+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:39.883289+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:39.884068+00:00", "trade", 8.57, 18.0]
["2026-09-14T19:11:40.713913+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:41.102173+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:41.454157+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:11:41.454933+00:00", "trade", 8.575, 14.0]
["2026-09-14T19:11:41.626650+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:11:41.871621+00:00", "trade", 8.5747, 18.0]
["2026-09-14T19:11:42.027512+00:00", "trade", 8.5746, 62.0]
["2026-09-14T19:11:44.520895+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:44.521732+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:45.004205+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:45.005101+00:00", "trade", 8.575, 323.0]
["2026-09-14T19:11:45.014802+00:00", "trade", 8.575, 650.0]
["2026-09-14T19:11:45.014883+00:00", "trade", 8.575, 650.0]
["2026-09-14T19:11:45.014928+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:45.014952+00:00", "trade", 8.575, 650.0]
["2026-09-14T19:11:45.015016+00:00", "trade", 8.575, 650.0]
["2026-09-14T19:11:45.015076+00:00", "trade", 8.575, 650.0]
["2026-09-14T19:11:45.015127+00:00", "trade", 8.575, 650.0]
["2026-09-14T19:11:45.015139+00:00", "trade", 8.575, 650.0]
["2026-09-14T19:11:45.015187+00:00", "trade", 8.575, 376.0]
["2026-09-14T19:11:45.017878+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:45.022912+00:00", "trade", 8.58, 7.0]
["2026-09-14T19:11:45.022960+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.022978+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:45.022979+00:00", "trade", 8.58, 386.0]
["2026-09-14T19:11:45.022982+00:00", "trade", 8.58, 500.0]
["2026-09-14T19:11:45.022985+00:00", "trade", 8.58, 120.0]
["2026-09-14T19:11:45.022988+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.022988+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:11:45.022991+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.022994+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.022998+00:00", "trade", 8.58, 600.0]
["2026-09-14T19:11:45.022998+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023000+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:11:45.023004+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023004+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:11:45.023009+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023009+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023009+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023013+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023018+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023018+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023022+00:00", "trade", 8.58, 50.0]
["2026-09-14T19:11:45.023022+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023028+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023028+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023028+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023028+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:11:45.023031+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023031+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023036+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023036+00:00", "trade", 8.58, 800.0]
["2026-09-14T19:11:45.023040+00:00", "trade", 8.58, 18.0]
["2026-09-14T19:11:45.023040+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023042+00:00", "trade", 8.58, 18.0]
["2026-09-14T19:11:45.023045+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023049+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:11:45.023049+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:11:45.023051+00:00", "trade", 8.58, 127.0]
["2026-09-14T19:11:45.023055+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:11:45.023055+00:00", "trade", 8.58, 18.0]
["2026-09-14T19:11:45.023057+00:00", "trade", 8.58, 7.0]
["2026-09-14T19:11:45.023550+00:00", "trade", 8.58, 7.0]
["2026-09-14T19:11:45.023580+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:45.023827+00:00", "trade", 8.58, 875.0]
["2026-09-14T19:11:45.023830+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023830+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023833+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023839+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023839+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023839+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023844+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:45.023844+00:00", "trade", 8.58, 125.0]
["2026-09-14T19:11:45.023983+00:00", "trade", 8.575, 662.0]
["2026-09-14T19:11:45.024476+00:00", "trade", 8.5763, 50.0]
["2026-09-14T19:11:45.025228+00:00", "trade", 8.5769, 50.0]
["2026-09-14T19:11:45.040610+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:45.040627+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:45.738881+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:45.890588+00:00", "trade", 8.5799, 1700.0]
["2026-09-14T19:11:45.891866+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:45.901562+00:00", "trade", 8.575, 300.0]
["2026-09-14T19:11:45.901583+00:00", "trade", 8.575, 300.0]
["2026-09-14T19:11:45.901778+00:00", "trade", 8.575, 2800.0]
["2026-09-14T19:11:45.904809+00:00", "trade", 8.58, 3000.0]
["2026-09-14T19:11:45.906469+00:00", "trade", 8.5761, 3000.0]
["2026-09-14T19:11:46.338196+00:00", "trade", 8.58, 581.0]
["2026-09-14T19:11:46.340388+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:11:46.615046+00:00", "trade", 8.5763, 9000.0]
["2026-09-14T19:11:47.214533+00:00", "trade", 8.58, 50.0]
["2026-09-14T19:11:47.215838+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:11:47.216109+00:00", "trade", 8.58, 50.0]
["2026-09-14T19:11:47.216349+00:00", "trade", 8.58, 60.0]
["2026-09-14T19:11:47.361829+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:47.418048+00:00", "trade", 8.575, 200.0]
["2026-09-14T19:11:47.870728+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:47.890723+00:00", "trade", 8.58, 4600.0]
["2026-09-14T19:11:47.891974+00:00", "trade", 8.5775, 52.0]
["2026-09-14T19:11:47.892648+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:47.892708+00:00", "trade", 8.5757, 4600.0]
["2026-09-14T19:11:47.893321+00:00", "trade", 8.5799, 3500.0]
["2026-09-14T19:11:47.898340+00:00", "trade", 8.575, 200.0]
["2026-09-14T19:11:47.901708+00:00", "trade", 8.575, 300.0]
["2026-09-14T19:11:47.904751+00:00", "trade", 8.575, 76.0]
["2026-09-14T19:11:47.905575+00:00", "trade", 8.575, 171.0]
["2026-09-14T19:11:48.593779+00:00", "trade", 8.575, 78.0]
["2026-09-14T19:11:48.877596+00:00", "trade", 8.575, 516.0]
["2026-09-14T19:11:48.880056+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:11:48.887854+00:00", "trade", 8.5701, 1.0]
["2026-09-14T19:11:49.454304+00:00", "trade", 8.5819, 100.0]
["2026-09-14T19:11:50.764544+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:50.954148+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:11:52.444899+00:00", "trade", 8.575, 1000.0]
["2026-09-14T19:11:52.469068+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:53.259483+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:54.551811+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:54.551865+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:54.551896+00:00", "trade", 8.575, 37.0]
["2026-09-14T19:11:54.618339+00:00", "trade", 8.5763, 100.0]
["2026-09-14T19:11:54.743779+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:55.533491+00:00", "trade", 8.575, 6.0]
["2026-09-14T19:11:55.556241+00:00", "trade", 8.575, 63.0]
["2026-09-14T19:11:55.574671+00:00", "trade", 8.576, 60.0]
["2026-09-14T19:11:56.000703+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:56.169804+00:00", "trade", 8.5775, 1900.0]
["2026-09-14T19:11:56.763087+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:58.140907+00:00", "trade", 8.575, 30.0]
["2026-09-14T19:11:58.142065+00:00", "trade", 8.575, 9.0]
["2026-09-14T19:11:58.142068+00:00", "trade", 8.575, 31.0]
["2026-09-14T19:11:58.168047+00:00", "trade", 8.575, 117.0]
["2026-09-14T19:11:58.237259+00:00", "trade", 8.575, 28.0]
["2026-09-14T19:11:58.237263+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:58.237265+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:58.237265+00:00", "trade", 8.58, 225.0]
["2026-09-14T19:11:59.107632+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:11:59.107648+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:11:59.962937+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:11:59.964176+00:00", "trade", 8.57, 17.0]
["2026-09-14T19:11:59.969920+00:00", "trade", 8.575, 200.0]
["2026-09-14T19:12:00.005465+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:00.010663+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:01.449015+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:12:01.450516+00:00", "trade", 8.575, 62.0]
["2026-09-14T19:12:01.458388+00:00", "trade", 8.575, 104.0]
["2026-09-14T19:12:02.334629+00:00", "trade", 8.5795, 2.0]
["2026-09-14T19:12:03.054167+00:00", "trade", 8.575, 128.0]
["2026-09-14T19:12:03.055304+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:12:03.776929+00:00", "trade", 8.575, 40.0]
["2026-09-14T19:12:04.470572+00:00", "trade", 8.5761, 10.0]
["2026-09-14T19:12:04.471751+00:00", "trade", 8.575, 30.0]
["2026-09-14T19:12:04.471825+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:04.471899+00:00", "trade", 8.575, 513.0]
["2026-09-14T19:12:04.471901+00:00", "trade", 8.575, 855.0]
["2026-09-14T19:12:04.472447+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:04.921918+00:00", "trade", 8.5754, 5.0]
["2026-09-14T19:12:05.217692+00:00", "trade", 8.58, 21.0]
["2026-09-14T19:12:05.224325+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:06.270867+00:00", "trade", 8.575, 6.0]
["2026-09-14T19:12:06.270897+00:00", "trade", 8.575, 6.0]
["2026-09-14T19:12:06.272021+00:00", "trade", 8.575, 3.0]
["2026-09-14T19:12:06.272211+00:00", "trade", 8.575, 154.0]
["2026-09-14T19:12:06.720772+00:00", "trade", 8.5754, 50.0]
["2026-09-14T19:12:07.311288+00:00", "trade", 8.57, 15.0]
["2026-09-14T19:12:07.312681+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:12:08.479019+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:10.380169+00:00", "trade", 8.575, 1000.0]
["2026-09-14T19:12:10.381420+00:00", "trade", 8.575, 28.0]
["2026-09-14T19:12:10.680077+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:10.852621+00:00", "trade", 8.58, 13.0]
["2026-09-14T19:12:10.852712+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:10.855165+00:00", "trade", 8.58, 87.0]
["2026-09-14T19:12:10.857956+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:11.730510+00:00", "trade", 8.58, 500.0]
["2026-09-14T19:12:11.730511+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:11.732997+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:11.733633+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:11.991744+00:00", "trade", 8.5762, 100.0]
["2026-09-14T19:12:12.674125+00:00", "trade", 8.575, 20.0]
["2026-09-14T19:12:12.675742+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:12.676424+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:13.719719+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:13.721070+00:00", "trade", 8.575, 264.0]
["2026-09-14T19:12:13.721563+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:13.722400+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:13.723482+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:13.723963+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:13.788373+00:00", "trade", 8.5751, 8.0]
["2026-09-14T19:12:14.099209+00:00", "trade", 8.5757, 50.0]
["2026-09-14T19:12:14.158489+00:00", "trade", 8.5765, 500.0]
["2026-09-14T19:12:14.159737+00:00", "trade", 8.5774, 50.0]
["2026-09-14T19:12:15.106525+00:00", "trade", 8.5766, 10.0]
["2026-09-14T19:12:15.298892+00:00", "trade", 8.5728, 39.0]
["2026-09-14T19:12:15.980721+00:00", "trade", 8.58, 14.0]
["2026-09-14T19:12:15.980754+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:12:15.980772+00:00", "trade", 8.58, 528.0]
["2026-09-14T19:12:15.980808+00:00", "trade", 8.58, 175.0]
["2026-09-14T19:12:15.980808+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.980812+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.980815+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.980817+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.980821+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.980821+00:00", "trade", 8.58, 386.0]
["2026-09-14T19:12:15.980826+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:12:15.980826+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.980826+00:00", "trade", 8.58, 600.0]
["2026-09-14T19:12:15.980829+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.980832+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.980832+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:12:15.980838+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:12:15.980838+00:00", "trade", 8.58, 500.0]
["2026-09-14T19:12:15.980838+00:00", "trade", 8.58, 694.0]
["2026-09-14T19:12:15.980850+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.980850+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.980859+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.980865+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.980871+00:00", "trade", 8.58, 296.0]
["2026-09-14T19:12:15.980874+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:12:15.980904+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.980904+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:12:15.980907+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.980910+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:12:15.980952+00:00", "trade", 8.58, 14.0]
["2026-09-14T19:12:15.980982+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:12:15.980988+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:12:15.980995+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981016+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:12:15.981019+00:00", "trade", 8.58, 280.0]
["2026-09-14T19:12:15.981022+00:00", "trade", 8.58, 680.0]
["2026-09-14T19:12:15.981022+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981024+00:00", "trade", 8.58, 20.0]
["2026-09-14T19:12:15.981028+00:00", "trade", 8.58, 280.0]
["2026-09-14T19:12:15.981028+00:00", "trade", 8.58, 272.0]
["2026-09-14T19:12:15.981028+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981032+00:00", "trade", 8.58, 900.0]
["2026-09-14T19:12:15.981032+00:00", "trade", 8.58, 500.0]
["2026-09-14T19:12:15.981037+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981037+00:00", "trade", 8.58, 758.0]
["2026-09-14T19:12:15.981037+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:12:15.981043+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981043+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981043+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981046+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:12:15.981046+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:12:15.981050+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:12:15.981050+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981055+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981055+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981055+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:12:15.981058+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981058+00:00", "trade", 8.58, 504.0]
["2026-09-14T19:12:15.981062+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981062+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981064+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981064+00:00", "trade", 8.58, 4.0]
["2026-09-14T19:12:15.981067+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:12:15.981067+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981070+00:00", "trade", 8.58, 51.0]
["2026-09-14T19:12:15.981070+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981073+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981073+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981073+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981076+00:00", "trade", 8.58, 94.0]
["2026-09-14T19:12:15.981076+00:00", "trade", 8.58, 15.0]
["2026-09-14T19:12:15.981076+00:00", "trade", 8.58, 428.0]
["2026-09-14T19:12:15.981079+00:00", "trade", 8.58, 20.0]
["2026-09-14T19:12:15.981079+00:00", "trade", 8.58, 60.0]
["2026-09-14T19:12:15.981082+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981082+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981086+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:12:15.981086+00:00", "trade", 8.58, 400.0]
["2026-09-14T19:12:15.981088+00:00", "trade", 8.58, 20.0]
["2026-09-14T19:12:15.981088+00:00", "trade", 8.58, 17.0]
["2026-09-14T19:12:15.981091+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:12:15.981091+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981091+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981094+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:12:15.981094+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981101+00:00", "trade", 8.58, 85.0]
["2026-09-14T19:12:15.981101+00:00", "trade", 8.58, 30.0]
["2026-09-14T19:12:15.981101+00:00", "trade", 8.58, 80.0]
["2026-09-14T19:12:15.981106+00:00", "trade", 8.58, 800.0]
["2026-09-14T19:12:15.981106+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981109+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:12:15.981115+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:12:15.981115+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981119+00:00", "trade", 8.58, 70.0]
["2026-09-14T19:12:15.981124+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981124+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981124+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981127+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981127+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981133+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981136+00:00", "trade", 8.58, 18.0]
["2026-09-14T19:12:15.981142+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981142+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981163+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:12:15.981169+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981175+00:00", "trade", 8.58, 588.0]
["2026-09-14T19:12:15.981178+00:00", "trade", 8.58, 684.0]
["2026-09-14T19:12:15.981181+00:00", "trade", 8.58, 285.0]
["2026-09-14T19:12:15.981206+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981208+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:12:15.981211+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981215+00:00", "trade", 8.58, 827.0]
["2026-09-14T19:12:15.981268+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981274+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981277+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981309+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981320+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:12:15.981323+00:00", "trade", 8.58, 85.0]
["2026-09-14T19:12:15.981323+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981326+00:00", "trade", 8.58, 115.0]
["2026-09-14T19:12:15.981326+00:00", "trade", 8.58, 85.0]
["2026-09-14T19:12:15.981335+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:12:15.981337+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:12:15.981349+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981368+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981449+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981464+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981479+00:00", "trade", 8.58, 115.0]
["2026-09-14T19:12:15.981482+00:00", "trade", 8.58, 170.0]
["2026-09-14T19:12:15.981484+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981497+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:12:15.981503+00:00", "trade", 8.58, 73.0]
["2026-09-14T19:12:15.981506+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:12:15.981509+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981529+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981557+00:00", "trade", 8.58, 30.0]
["2026-09-14T19:12:15.981560+00:00", "trade", 8.58, 70.0]
["2026-09-14T19:12:15.981560+00:00", "trade", 8.58, 1030.0]
["2026-09-14T19:12:15.981563+00:00", "trade", 8.58, 825.0]
["2026-09-14T19:12:15.981579+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981610+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981619+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981639+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981647+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981647+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:12:15.981665+00:00", "trade", 8.58, 14.0]
["2026-09-14T19:12:15.981689+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981734+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981744+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981749+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981875+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981893+00:00", "trade", 8.58, 185.0]
["2026-09-14T19:12:15.981903+00:00", "trade", 8.58, 21.0]
["2026-09-14T19:12:15.981921+00:00", "trade", 8.58, 34.0]
["2026-09-14T19:12:15.981921+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.981925+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981933+00:00", "trade", 8.58, 2100.0]
["2026-09-14T19:12:15.981960+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:12:15.981969+00:00", "trade", 8.58, 913.0]
["2026-09-14T19:12:15.981970+00:00", "quote", 8.57, 8.59]
["2026-09-14T19:12:15.982005+00:00", "quote", 8.57, 8.59]
["2026-09-14T19:12:15.982015+00:00", "quote", 8.57, 8.59]
["2026-09-14T19:12:15.982068+00:00", "trade", 8.58, 12.0]
["2026-09-14T19:12:15.982100+00:00", "quote", 8.57, 8.59]
["2026-09-14T19:12:15.982105+00:00", "quote", 8.57, 8.59]
["2026-09-14T19:12:15.982125+00:00", "trade", 8.58, 638.0]
["2026-09-14T19:12:15.982155+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.982191+00:00", "trade", 8.58, 1772.0]
["2026-09-14T19:12:15.982316+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.982331+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.982366+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.982652+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.982672+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.982717+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.982717+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.982737+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.982742+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.982747+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.982747+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.982772+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.982992+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.983193+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.983744+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.984195+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.984225+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.984306+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.984626+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.984726+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.985218+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.985463+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.985989+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.986636+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.986656+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.987378+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.987638+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.988705+00:00", "trade", 8.58, 3700.0]
["2026-09-14T19:12:15.989558+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.990103+00:00", "trade", 8.585, 1547.0]
["2026-09-14T19:12:15.991426+00:00", "trade", 8.5801, 35.0]
["2026-09-14T19:12:15.992358+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:12:15.992987+00:00", "trade", 8.59, 3750.0]
["2026-09-14T19:12:15.993262+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.993291+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:12:15.993552+00:00", "trade", 8.585, 4.0]
["2026-09-14T19:12:15.993709+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:12:15.993772+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:12:15.993878+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:15.993937+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:12:15.995185+00:00", "trade", 8.58, 500.0]
["2026-09-14T19:12:15.995483+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:12:15.995814+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:12:15.996421+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:12:15.998057+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:12:15.998274+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:12:15.999531+00:00", "trade", 8.59, 7600.0]
["2026-09-14T19:12:16.000048+00:00", "trade", 8.59, 589.0]
["2026-09-14T19:12:16.000504+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:12:16.002207+00:00", "trade", 8.58, 12.0]
["2026-09-14T19:12:16.006644+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.008814+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.008859+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.008864+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.009575+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.016034+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:12:16.016312+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.016357+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.017940+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.048348+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.048398+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.050157+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.050899+00:00", "trade", 8.585, 30.0]
["2026-09-14T19:12:16.050902+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:12:16.056953+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.065899+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.104411+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.104601+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.105153+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.142963+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.143018+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.143484+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.159781+00:00", "trade", 8.5921, 100.0]
["2026-09-14T19:12:16.174843+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.313498+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.313548+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.336157+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.342186+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.342231+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.389368+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.518765+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:12:16.518865+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:12:16.518896+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.520871+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.520961+00:00", "trade", 8.585, 380.0]
["2026-09-14T19:12:16.520961+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:12:16.565689+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:12:16.790887+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:16.809061+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:17.491026+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:17.525065+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:12:17.525158+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:12:17.625847+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:17.625889+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:12:17.625892+00:00", "trade", 8.5863, 2500.0]
["2026-09-14T19:12:17.626122+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:17.626162+00:00", "trade", 8.59, 6.0]
["2026-09-14T19:12:17.626162+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:17.626714+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:17.626789+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:17.626829+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:17.626834+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:17.636346+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:17.649869+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:17.727681+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:12:17.728626+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:17.756549+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:17.757595+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:17.757595+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:17.777758+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:18.158815+00:00", "trade", 8.59, 6652.0]
["2026-09-14T19:12:18.159846+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:18.192654+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:18.243424+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:18.244432+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:18.244933+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:18.271201+00:00", "trade", 8.585, 1548.0]
["2026-09-14T19:12:18.272017+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:18.365063+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:18.368146+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:18.368742+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:18.432123+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:18.547101+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:18.584720+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:18.653316+00:00", "trade", 8.59, 1053.0]
["2026-09-14T19:12:18.656892+00:00", "trade", 8.59, 11.0]
["2026-09-14T19:12:18.688187+00:00", "trade", 8.59, 36.0]
["2026-09-14T19:12:19.325832+00:00", "trade", 8.588, 500.0]
["2026-09-14T19:12:19.590530+00:00", "trade", 8.585, 4000.0]
["2026-09-14T19:12:19.654653+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:19.793603+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:19.793673+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:19.793750+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:19.794255+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:19.794295+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:19.796736+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:19.820061+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:20.106276+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:20.212313+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:20.311624+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:20.355037+00:00", "trade", 8.5877, 5.0]
["2026-09-14T19:12:20.450981+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:20.641133+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:20.959864+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:12:21.063803+00:00", "trade", 8.59, 287.0]
["2026-09-14T19:12:21.063863+00:00", "trade", 8.59, 589.0]
["2026-09-14T19:12:21.064651+00:00", "trade", 8.5899, 287.0]
["2026-09-14T19:12:21.064967+00:00", "trade", 8.5899, 589.0]
["2026-09-14T19:12:21.068995+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.068997+00:00", "trade", 8.59, 88.0]
["2026-09-14T19:12:21.068999+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:21.069003+00:00", "trade", 8.59, 600.0]
["2026-09-14T19:12:21.069005+00:00", "trade", 8.59, 86.0]
["2026-09-14T19:12:21.069165+00:00", "trade", 8.5899, 4124.0]
["2026-09-14T19:12:21.069267+00:00", "trade", 8.59, 3.0]
["2026-09-14T19:12:21.069276+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:12:21.069288+00:00", "trade", 8.59, 90.0]
["2026-09-14T19:12:21.069290+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.069454+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:12:21.069454+00:00", "trade", 8.59, 500.0]
["2026-09-14T19:12:21.069457+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:12:21.069460+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:12:21.069460+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.069463+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:12:21.069463+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:12:21.069465+00:00", "trade", 8.59, 193.0]
["2026-09-14T19:12:21.069487+00:00", "trade", 8.59, 120.0]
["2026-09-14T19:12:21.069490+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:12:21.069493+00:00", "trade", 8.59, 180.0]
["2026-09-14T19:12:21.069493+00:00", "trade", 8.59, 180.0]
["2026-09-14T19:12:21.069496+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:21.069500+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:21.069500+00:00", "trade", 8.59, 50.0]
["2026-09-14T19:12:21.069502+00:00", "trade", 8.59, 900.0]
["2026-09-14T19:12:21.069506+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:21.069506+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:21.069508+00:00", "trade", 8.59, 600.0]
["2026-09-14T19:12:21.069511+00:00", "trade", 8.59, 900.0]
["2026-09-14T19:12:21.069523+00:00", "trade", 8.59, 500.0]
["2026-09-14T19:12:21.069526+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:12:21.069551+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.069568+00:00", "trade", 8.59, 900.0]
["2026-09-14T19:12:21.069568+00:00", "trade", 8.59, 50.0]
["2026-09-14T19:12:21.069643+00:00", "trade", 8.59, 3.0]
["2026-09-14T19:12:21.069671+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.069682+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:12:21.069751+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070047+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070072+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070142+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:12:21.070151+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:12:21.070157+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:21.070157+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:21.070160+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:12:21.070169+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:12:21.070169+00:00", "trade", 8.59, 15.0]
["2026-09-14T19:12:21.070175+00:00", "trade", 8.59, 7.0]
["2026-09-14T19:12:21.070178+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:21.070223+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070237+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070256+00:00", "trade", 8.59, 258.0]
["2026-09-14T19:12:21.070257+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070257+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070260+00:00", "trade", 8.59, 120.0]
["2026-09-14T19:12:21.070262+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070263+00:00", "trade", 8.59, 20.0]
["2026-09-14T19:12:21.070266+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:21.070266+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:21.070268+00:00", "trade", 8.59, 40.0]
["2026-09-14T19:12:21.070268+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070268+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070271+00:00", "trade", 8.59, 20.0]
["2026-09-14T19:12:21.070271+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:12:21.070273+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070277+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:12:21.070277+00:00", "trade", 8.59, 80.0]
["2026-09-14T19:12:21.070278+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070281+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:12:21.070281+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:21.070286+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:21.070286+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:21.070286+00:00", "trade", 8.59, 757.0]
["2026-09-14T19:12:21.070288+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070288+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070290+00:00", "trade", 8.59, 43.0]
["2026-09-14T19:12:21.070303+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070303+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070313+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070328+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070335+00:00", "trade", 8.59, 20.0]
["2026-09-14T19:12:21.070347+00:00", "trade", 8.59, 258.0]
["2026-09-14T19:12:21.070368+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070377+00:00", "trade", 8.59, 142.0]
["2026-09-14T19:12:21.070389+00:00", "trade", 8.59, 74.0]
["2026-09-14T19:12:21.070413+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:21.070443+00:00", "trade", 8.59, 650.0]
["2026-09-14T19:12:21.070448+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070473+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070523+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070528+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070563+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070563+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070573+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070648+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070653+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070708+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070710+00:00", "trade", 8.59, 126.0]
["2026-09-14T19:12:21.070719+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070719+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070720+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:12:21.070720+00:00", "trade", 8.59, 180.0]
["2026-09-14T19:12:21.070723+00:00", "trade", 8.59, 411.0]
["2026-09-14T19:12:21.070732+00:00", "trade", 8.59, 33.0]
["2026-09-14T19:12:21.070734+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070734+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070734+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070739+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070779+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070864+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070979+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.070984+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:12:21.071114+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:12:21.071140+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:12:21.071165+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:12:21.071180+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:12:21.071180+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.071220+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.071225+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.071230+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.071235+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.071245+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.071265+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.071280+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.071455+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.071731+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.071811+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.071831+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.071876+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.071911+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.072072+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.072528+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.072728+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.073751+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.076673+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.079996+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.083623+00:00", "trade", 8.595, 5.0]
["2026-09-14T19:12:21.162116+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.162572+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.584981+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.585036+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.585472+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.585537+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.586600+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.682274+00:00", "trade", 8.595, 3010.0]
["2026-09-14T19:12:21.727630+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.727675+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.728462+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.741262+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:21.741312+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:22.000724+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:22.183623+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:22.438959+00:00", "trade", 8.5981, 1280.0]
["2026-09-14T19:12:23.701603+00:00", "trade", 8.5997, 500.0]
["2026-09-14T19:12:24.557657+00:00", "trade", 8.595, 50.0]
["2026-09-14T19:12:25.070724+00:00", "trade", 8.595, 20.0]
["2026-09-14T19:12:25.539885+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:25.539890+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:12:25.539960+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:25.628862+00:00", "trade", 8.5963, 1.0]
["2026-09-14T19:12:25.832383+00:00", "trade", 8.595, 50.0]
["2026-09-14T19:12:26.188141+00:00", "trade", 8.5964, 500.0]
["2026-09-14T19:12:26.499494+00:00", "trade", 8.595, 6.0]
["2026-09-14T19:12:26.499596+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:26.560210+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:26.850379+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:26.912995+00:00", "trade", 8.595, 21.0]
["2026-09-14T19:12:26.934361+00:00", "trade", 8.6, 39.0]
["2026-09-14T19:12:26.935528+00:00", "trade", 8.6, 40.0]
["2026-09-14T19:12:27.530090+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:27.531172+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:27.598512+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:27.716388+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:27.897126+00:00", "trade", 8.595, 500.0]
["2026-09-14T19:12:28.189318+00:00", "trade", 8.59, 27.0]
["2026-09-14T19:12:28.738637+00:00", "trade", 8.59, 15.0]
["2026-09-14T19:12:29.240124+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:29.291982+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:12:29.343800+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:29.421189+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:29.421244+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:29.422186+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:29.427644+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:29.465945+00:00", "trade", 8.5972, 200.0]
["2026-09-14T19:12:29.517719+00:00", "trade", 8.595, 18.0]
["2026-09-14T19:12:29.517719+00:00", "trade", 8.6, 482.0]
["2026-09-14T19:12:29.517779+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:29.517782+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:12:29.517799+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:29.518116+00:00", "trade", 8.6, 2.0]
["2026-09-14T19:12:29.518128+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:12:29.520035+00:00", "trade", 8.595, 500.0]
["2026-09-14T19:12:29.534818+00:00", "trade", 8.595, 18.0]
["2026-09-14T19:12:29.756213+00:00", "trade", 8.595, 20.0]
["2026-09-14T19:12:29.757338+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:29.757814+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:30.000478+00:00", "trade", 8.5901, 25.0]
["2026-09-14T19:12:30.005753+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:30.010691+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:30.141220+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:30.273911+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:30.336725+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:30.438517+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:30.517775+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:30.517825+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:31.163822+00:00", "trade", 8.5969, 500.0]
["2026-09-14T19:12:31.166246+00:00", "trade", 8.5999, 5000.0]
["2026-09-14T19:12:31.338766+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:31.339197+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:31.339729+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:32.338933+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:32.339374+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:32.723537+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:32.725091+00:00", "trade", 8.6, 8200.0]
["2026-09-14T19:12:32.726259+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:33.122918+00:00", "trade", 8.5964, 5.0]
["2026-09-14T19:12:33.278481+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:33.278997+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:33.604546+00:00", "trade", 8.595, 20.0]
["2026-09-14T19:12:33.606466+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.001645+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.001695+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.032929+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.033365+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.033801+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.067216+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.258501+00:00", "trade", 8.595, 18.0]
["2026-09-14T19:12:34.259445+00:00", "trade", 8.595, 18.0]
["2026-09-14T19:12:34.260086+00:00", "trade", 8.595, 16.0]
["2026-09-14T19:12:34.266347+00:00", "trade", 8.595, 17.0]
["2026-09-14T19:12:34.266875+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.266963+00:00", "trade", 8.595, 17.0]
["2026-09-14T19:12:34.267802+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.269892+00:00", "trade", 8.5998, 5914.0]
["2026-09-14T19:12:34.276919+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.277380+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.280157+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.393762+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.408006+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.523696+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.585061+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.912610+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:34.913051+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:35.031287+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:35.644690+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:35.942948+00:00", "trade", 8.595, 2.0]
["2026-09-14T19:12:35.987519+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:35.988241+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:36.104096+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:36.104527+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:36.205668+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:36.431003+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:37.131488+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:37.132170+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:37.282733+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:38.134777+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:38.273535+00:00", "trade", 8.5847, 10.0]
["2026-09-14T19:12:38.592819+00:00", "trade", 8.595, 1000.0]
["2026-09-14T19:12:38.632784+00:00", "trade", 8.5963, 100.0]
["2026-09-14T19:12:38.959661+00:00", "trade", 8.5897, 100.0]
["2026-09-14T19:12:39.743210+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:39.767052+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:39.833750+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:39.833805+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:39.833901+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:12:39.833931+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:39.834412+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:39.834524+00:00", "trade", 8.595, 2.0]
["2026-09-14T19:12:39.834848+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:39.835048+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:39.840719+00:00", "trade", 8.595, 10.0]
["2026-09-14T19:12:39.854174+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:39.855096+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:39.976145+00:00", "trade", 8.5921, 8000.0]
["2026-09-14T19:12:39.977216+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.306885+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.344449+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.344935+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.345691+00:00", "trade", 8.5971, 1.0]
["2026-09-14T19:12:40.385762+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.427000+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.428068+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.428073+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.428108+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.430799+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.430799+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.441971+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.565213+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.605975+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.606341+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.606341+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.647993+00:00", "trade", 8.5992, 412.0]
["2026-09-14T19:12:40.846591+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:12:40.846594+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:12:40.846597+00:00", "trade", 8.6, 240.0]
["2026-09-14T19:12:40.846601+00:00", "trade", 8.6, 360.0]
["2026-09-14T19:12:40.846601+00:00", "trade", 8.6, 60.0]
["2026-09-14T19:12:40.846607+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:12:40.846607+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:12:40.846607+00:00", "trade", 8.6, 60.0]
["2026-09-14T19:12:40.846607+00:00", "trade", 8.6, 60.0]
["2026-09-14T19:12:40.846609+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:12:40.846609+00:00", "trade", 8.6, 7.0]
["2026-09-14T19:12:40.846612+00:00", "trade", 8.6, 8.0]
["2026-09-14T19:12:40.846632+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.846633+00:00", "trade", 8.6, 20.0]
["2026-09-14T19:12:40.846636+00:00", "trade", 8.6, 180.0]
["2026-09-14T19:12:40.846662+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.846681+00:00", "trade", 8.6, 400.0]
["2026-09-14T19:12:40.846697+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:12:40.846697+00:00", "trade", 8.6, 219.0]
["2026-09-14T19:12:40.846708+00:00", "trade", 8.6, 300.0]
["2026-09-14T19:12:40.846708+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:12:40.846718+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:12:40.846726+00:00", "trade", 8.6, 281.0]
["2026-09-14T19:12:40.846763+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:12:40.846813+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:12:40.846828+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:12:40.846835+00:00", "trade", 8.6, 394.0]
["2026-09-14T19:12:40.846838+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:12:40.846841+00:00", "trade", 8.6, 60.0]
["2026-09-14T19:12:40.846841+00:00", "trade", 8.6, 406.0]
["2026-09-14T19:12:40.846843+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:12:40.846847+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:12:40.846847+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:12:40.846847+00:00", "trade", 8.6, 20.0]
["2026-09-14T19:12:40.846851+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:12:40.846851+00:00", "trade", 8.6, 18.0]
["2026-09-14T19:12:40.846853+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:12:40.846873+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:12:40.846874+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:12:40.846883+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:12:40.846913+00:00", "trade", 8.6, 303.0]
["2026-09-14T19:12:40.846938+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:12:40.846961+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:12:40.847053+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:12:40.847058+00:00", "trade", 8.6, 97.0]
["2026-09-14T19:12:40.847058+00:00", "trade", 8.6, 900.0]
["2026-09-14T19:12:40.847060+00:00", "trade", 8.6, 300.0]
["2026-09-14T19:12:40.847063+00:00", "trade", 8.6, 1300.0]
["2026-09-14T19:12:40.847103+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:12:40.847130+00:00", "trade", 8.6, 900.0]
["2026-09-14T19:12:40.847138+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.847169+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.847189+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.847189+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.847199+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.847204+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.847209+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.847504+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.847504+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.847509+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.847620+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.847677+00:00", "trade", 8.605, 1400.0]
["2026-09-14T19:12:40.847700+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.848002+00:00", "trade", 8.605, 1.0]
["2026-09-14T19:12:40.848417+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.848823+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.848838+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.849068+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.852942+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.857543+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.871941+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:12:40.921164+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.921235+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:40.957656+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:41.270142+00:00", "trade", 8.605, 70.0]
["2026-09-14T19:12:41.289720+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:41.583613+00:00", "trade", 8.605, 1.0]
["2026-09-14T19:12:41.671966+00:00", "trade", 8.6075, 2000.0]
["2026-09-14T19:12:41.761194+00:00", "trade", 8.6086, 10.0]
["2026-09-14T19:12:41.882851+00:00", "trade", 8.5862, 17.0]
["2026-09-14T19:12:42.200090+00:00", "trade", 8.605, 10.0]
["2026-09-14T19:12:42.319068+00:00", "trade", 8.6086, 1.0]
["2026-09-14T19:12:42.871090+00:00", "trade", 8.605, 8200.0]
["2026-09-14T19:12:43.091327+00:00", "trade", 8.605, 9.0]
["2026-09-14T19:12:43.205468+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:43.207107+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:43.240196+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:43.406548+00:00", "trade", 8.6009, 642.0]
["2026-09-14T19:12:43.406918+00:00", "trade", 8.6009, 1.0]
["2026-09-14T19:12:43.639525+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:43.648109+00:00", "trade", 8.605, 500.0]
["2026-09-14T19:12:43.875576+00:00", "trade", 8.605, 100.0]
["2026-09-14T19:12:43.903720+00:00", "trade", 8.605, 100.0]
["2026-09-14T19:12:43.906815+00:00", "trade", 8.605, 81.0]
["2026-09-14T19:12:43.906815+00:00", "trade", 8.605, 15.0]
["2026-09-14T19:12:43.906817+00:00", "trade", 8.605, 14.0]
["2026-09-14T19:12:43.986835+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:43.987121+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:43.987557+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:44.135661+00:00", "trade", 8.605, 290.0]
["2026-09-14T19:12:45.280540+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:46.067315+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:46.067756+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:46.068197+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:46.139118+00:00", "trade", 8.605, 100.0]
["2026-09-14T19:12:46.437075+00:00", "trade", 8.6067, 500.0]
["2026-09-14T19:12:47.038834+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:47.039310+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:47.158192+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:47.335489+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:47.610656+00:00", "trade", 8.605, 6.0]
["2026-09-14T19:12:47.763167+00:00", "trade", 8.605, 1.0]
["2026-09-14T19:12:47.868540+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:47.870500+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:47.870500+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:48.526285+00:00", "trade", 8.605, 19.0]
["2026-09-14T19:12:48.537916+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:48.540116+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:48.540157+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:48.540237+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:48.540557+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:48.542201+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:48.542642+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:49.259311+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:49.259551+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:49.262052+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:49.262082+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:49.262704+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:49.951476+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:50.512992+00:00", "trade", 8.605, 200.0]
["2026-09-14T19:12:50.935183+00:00", "trade", 8.605, 9.0]
["2026-09-14T19:12:50.935223+00:00", "trade", 8.605, 8.0]
["2026-09-14T19:12:51.289210+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:51.289651+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:51.289671+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:51.960545+00:00", "trade", 8.6057, 500.0]
["2026-09-14T19:12:52.119115+00:00", "trade", 8.605, 100.0]
["2026-09-14T19:12:52.386047+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:52.386528+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:52.386533+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:52.386969+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:52.733009+00:00", "trade", 8.605, 200.0]
["2026-09-14T19:12:52.733262+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:53.069749+00:00", "trade", 8.605, 200.0]
["2026-09-14T19:12:53.539403+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:12:53.539409+00:00", "trade", 8.6, 69.0]
["2026-09-14T19:12:53.539678+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:53.539713+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:53.539984+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:53.539989+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:53.540024+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:53.540144+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:53.540144+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:53.540159+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:53.540265+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:53.540465+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:53.612927+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:54.076875+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:54.452679+00:00", "trade", 8.5904, 62.0]
["2026-09-14T19:12:54.476796+00:00", "trade", 8.605, 8000.0]
["2026-09-14T19:12:54.686078+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:54.990901+00:00", "trade", 8.605, 500.0]
["2026-09-14T19:12:54.991504+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:55.073719+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:55.074160+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:55.119968+00:00", "trade", 8.605, 1500.0]
["2026-09-14T19:12:55.119995+00:00", "trade", 8.6, 1500.0]
["2026-09-14T19:12:55.120112+00:00", "trade", 8.605, 500.0]
["2026-09-14T19:12:55.120535+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:55.120976+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:55.138218+00:00", "trade", 8.605, 9000.0]
["2026-09-14T19:12:55.139064+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:55.139505+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:55.374171+00:00", "trade", 8.605, 20.0]
["2026-09-14T19:12:55.374171+00:00", "trade", 8.605, 80.0]
["2026-09-14T19:12:56.139370+00:00", "trade", 8.6, 25.0]
["2026-09-14T19:12:56.139496+00:00", "trade", 8.6, 81.0]
["2026-09-14T19:12:56.859608+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:56.993865+00:00", "trade", 8.605, 128.0]
["2026-09-14T19:12:57.105989+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:58.035544+00:00", "trade", 8.5924, 10.0]
["2026-09-14T19:12:58.254363+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:58.277027+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:58.310523+00:00", "trade", 8.605, 200.0]
["2026-09-14T19:12:58.369056+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:12:58.467863+00:00", "trade", 8.605, 200.0]
["2026-09-14T19:12:59.397787+00:00", "trade", 8.605, 3.0]
["2026-09-14T19:13:00.010713+00:00", "quote", 8.6, 8.61]
["2026-09-14T19:13:00.546635+00:00", "trade", 8.605, 100.0]
["2026-09-14T19:13:01.263731+00:00", "trade", 8.606, 100.0]
["2026-09-14T19:13:03.678422+00:00", "trade", 8.605, 21.0]
["2026-09-14T19:13:04.581711+00:00", "trade", 8.605, 100.0]
["2026-09-14T19:13:05.935144+00:00", "trade", 8.605, 3.0]
["2026-09-14T19:13:05.935177+00:00", "trade", 8.605, 13.0]
["2026-09-14T19:13:06.596148+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:13:06.596235+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:13:06.598343+00:00", "trade", 8.6, 300.0]
["2026-09-14T19:13:06.602144+00:00", "trade", 8.6, 13.0]
["2026-09-14T19:13:06.602150+00:00", "trade", 8.6, 300.0]
["2026-09-14T19:13:06.602150+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:13:06.602150+00:00", "trade", 8.6, 12.0]
["2026-09-14T19:13:06.602156+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:13:06.602156+00:00", "trade", 8.6, 6.0]
["2026-09-14T19:13:06.602160+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:13:06.602160+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:13:06.602165+00:00", "trade", 8.6, 1200.0]
["2026-09-14T19:13:06.602165+00:00", "trade", 8.6, 300.0]
["2026-09-14T19:13:06.602165+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:13:06.602168+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:13:06.602168+00:00", "trade", 8.6, 900.0]
["2026-09-14T19:13:06.602171+00:00", "trade", 8.6, 5.0]
["2026-09-14T19:13:06.602171+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:13:06.602175+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:13:06.602175+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:13:06.602177+00:00", "trade", 8.6, 80.0]
["2026-09-14T19:13:06.602180+00:00", "trade", 8.6, 400.0]
["2026-09-14T19:13:06.602201+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:13:06.602204+00:00", "trade", 8.6, 36.0]
["2026-09-14T19:13:06.602217+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:13:06.602223+00:00", "trade", 8.6, 164.0]
["2026-09-14T19:13:06.602225+00:00", "trade", 8.6, 600.0]
["2026-09-14T19:13:06.602228+00:00", "trade", 8.6, 400.0]
["2026-09-14T19:13:06.602233+00:00", "trade", 8.6, 500.0]
["2026-09-14T19:13:06.602233+00:00", "trade", 8.6, 400.0]
["2026-09-14T19:13:06.602233+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:13:06.602237+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:13:06.602237+00:00", "trade", 8.6, 34.0]
["2026-09-14T19:13:06.602240+00:00", "trade", 8.6, 34.0]
["2026-09-14T19:13:06.602271+00:00", "trade", 8.6, 80.0]
["2026-09-14T19:13:06.602318+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:13:06.602383+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:13:06.602393+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:13:06.602394+00:00", "trade", 8.6, 343.0]
["2026-09-14T19:13:06.602406+00:00", "trade", 8.6, 51.0]
["2026-09-14T19:13:06.602408+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:13:06.602413+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:13:06.602415+00:00", "trade", 8.6, 11.0]
["2026-09-14T19:13:06.602418+00:00", "trade", 8.6, 10.0]
["2026-09-14T19:13:06.602418+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:13:06.602418+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:13:06.602422+00:00", "trade", 8.6, 47.0]
["2026-09-14T19:13:06.602422+00:00", "trade", 8.6, 300.0]
["2026-09-14T19:13:06.602423+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:13:06.602423+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:13:06.602423+00:00", "quote", 8.6, 8.6]
["2026-09-14T19:13:06.602425+00:00", "trade", 8.6, 3007.0]
["2026-09-14T19:13:06.602425+00:00", "trade", 8.6, 1200.0]
["2026-09-14T19:13:06.602430+00:00", "trade", 8.6, 27.0]
["2026-09-14T19:13:06.602430+00:00", "trade", 8.6, 275.0]
["2026-09-14T19:13:06.602430+00:00", "trade", 8.6, 1991.0]
["2026-09-14T19:13:06.602436+00:00", "trade", 8.6, 13.0]
["2026-09-14T19:13:06.602436+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:13:06.602436+00:00", "trade", 8.6, 80.0]
["2026-09-14T19:13:06.602468+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.602488+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.602613+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.602643+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.602682+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:13:06.602682+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:13:06.602733+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.602733+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.602763+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.602854+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.602989+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.603019+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.603039+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.603310+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.603390+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.603430+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.603470+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.603591+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.603676+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.604032+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.604227+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.609481+00:00", "trade", 8.595, 69.0]
["2026-09-14T19:13:06.628715+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.639009+00:00", "trade", 8.595, 15.0]
["2026-09-14T19:13:06.640363+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.669773+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.670409+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.735634+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:06.735685+00:00", "trade", 8.595, 16.0]
["2026-09-14T19:13:07.197853+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:07.292293+00:00", "trade", 8.606, 8000.0]
["2026-09-14T19:13:07.670376+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:07.671298+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:08.104919+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:08.551043+00:00", "trade", 8.5901, 9000.0]
["2026-09-14T19:13:08.554081+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:09.159792+00:00", "trade", 8.5901, 500.0]
["2026-09-14T19:13:10.163033+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:13:10.842650+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:10.993468+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:10.993934+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:11.051155+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:11.163925+00:00", "trade", 8.595, 8.0]
["2026-09-14T19:13:11.204775+00:00", "trade", 8.5941, 100.0]
["2026-09-14T19:13:11.220084+00:00", "trade", 8.596, 5000.0]
["2026-09-14T19:13:11.914638+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:12.854742+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:12.855183+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:12.955812+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:13.737977+00:00", "trade", 8.5924, 2000.0]
["2026-09-14T19:13:13.739562+00:00", "trade", 8.595, 7.0]
["2026-09-14T19:13:13.997994+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:14.122146+00:00", "trade", 8.591, 100.0]
["2026-09-14T19:13:15.735279+00:00", "trade", 8.595, 2.0]
["2026-09-14T19:13:15.735462+00:00", "trade", 8.59, 16.0]
["2026-09-14T19:13:19.047630+00:00", "trade", 8.5814, 6.0]
["2026-09-14T19:13:20.316155+00:00", "trade", 8.59, 70.0]
["2026-09-14T19:13:20.318089+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:20.319006+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:21.418725+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:21.418845+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:21.419316+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:21.542404+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:21.542845+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:21.745191+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:21.745231+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:21.745486+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:21.745712+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:21.859769+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:13:21.859799+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:13:21.861119+00:00", "trade", 8.595, 19.0]
["2026-09-14T19:13:21.968246+00:00", "trade", 8.595, 5.0]
["2026-09-14T19:13:23.346866+00:00", "trade", 8.5901, 6000.0]
["2026-09-14T19:13:23.965272+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:24.177293+00:00", "trade", 8.6, 82.0]
["2026-09-14T19:13:24.964476+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:25.380129+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:25.402818+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:26.498007+00:00", "trade", 8.5997, 4.0]
["2026-09-14T19:13:27.001914+00:00", "trade", 8.5997, 10.0]
["2026-09-14T19:13:28.283429+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.283429+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.283910+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.286877+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.354659+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.484572+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.563739+00:00", "trade", 8.595, 243.0]
["2026-09-14T19:13:28.565419+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.565419+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.565885+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.566327+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.698048+00:00", "trade", 8.5901, 412.0]
["2026-09-14T19:13:28.698651+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.699052+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.752188+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.752228+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.755591+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.822835+00:00", "trade", 8.595, 21.0]
["2026-09-14T19:13:28.842508+00:00", "trade", 8.595, 10.0]
["2026-09-14T19:13:28.846673+00:00", "trade", 8.595, 21.0]
["2026-09-14T19:13:28.846766+00:00", "trade", 8.595, 79.0]
["2026-09-14T19:13:28.847700+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.848176+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.926455+00:00", "trade", 8.5901, 303.0]
["2026-09-14T19:13:28.927084+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.927485+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.927565+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.928327+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:28.996183+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:29.019153+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:29.019699+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:29.020155+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:29.025297+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:29.032615+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:29.034900+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:29.213978+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:13:29.214572+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:29.214781+00:00", "trade", 8.59, 11.0]
["2026-09-14T19:13:29.218037+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:13:29.218050+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:13:29.218103+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:13:29.218134+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:13:29.218419+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:13:29.218697+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:29.218762+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:29.221063+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:29.221579+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:29.230989+00:00", "trade", 8.59, 12.0]
["2026-09-14T19:13:29.231055+00:00", "trade", 8.59, 20.0]
["2026-09-14T19:13:29.231317+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:13:29.231515+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:13:29.232027+00:00", "trade", 8.59, 12.0]
["2026-09-14T19:13:29.232069+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:13:29.232210+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:13:29.232261+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:13:29.232276+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:13:29.232604+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:13:29.232998+00:00", "trade", 8.59, 50.0]
["2026-09-14T19:13:29.233006+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:29.247213+00:00", "trade", 8.59, 6.0]
["2026-09-14T19:13:29.264746+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:29.522030+00:00", "trade", 8.5999, 71.0]
["2026-09-14T19:13:29.793989+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:29.934944+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:30.010735+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:30.168509+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:30.583616+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:30.653332+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:30.687643+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:30.890590+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:30.890726+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:31.089673+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:31.159947+00:00", "trade", 8.5901, 1000.0]
["2026-09-14T19:13:31.414505+00:00", "trade", 8.5901, 12.0]
["2026-09-14T19:13:31.666880+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:31.916108+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:32.049374+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:32.593147+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:32.841607+00:00", "trade", 8.5914, 60.0]
["2026-09-14T19:13:32.952290+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:33.025975+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:33.384302+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:33.425760+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:33.426467+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:33.625354+00:00", "trade", 8.591, 4000.0]
["2026-09-14T19:13:33.633790+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:33.759133+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:33.809532+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:33.969618+00:00", "trade", 8.5901, 800.0]
["2026-09-14T19:13:34.289107+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:34.428393+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:34.468147+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:34.476021+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:34.479479+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:34.607353+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:34.655046+00:00", "trade", 8.595, 5000.0]
["2026-09-14T19:13:34.657487+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:34.721449+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:34.721495+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:34.738214+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:34.773859+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:34.798157+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:34.843404+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:34.843454+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:35.076987+00:00", "trade", 8.5901, 4000.0]
["2026-09-14T19:13:35.078244+00:00", "trade", 8.59, 14.0]
["2026-09-14T19:13:35.078395+00:00", "trade", 8.595, 4.0]
["2026-09-14T19:13:35.323185+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:35.363089+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:35.692076+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:35.944949+00:00", "trade", 8.595, 5.0]
["2026-09-14T19:13:36.036936+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:36.244193+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:36.326674+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:36.816589+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:36.959221+00:00", "trade", 8.5901, 1000.0]
["2026-09-14T19:13:37.031860+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:37.071396+00:00", "trade", 8.595, 8.0]
["2026-09-14T19:13:37.085017+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:37.160020+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:37.213046+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:37.300153+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:37.474578+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:37.837723+00:00", "trade", 8.5901, 10.0]
["2026-09-14T19:13:38.194208+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:38.678474+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:38.871507+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:38.875477+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:38.959416+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:39.065809+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:39.067884+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:39.402760+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:39.498553+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:39.530694+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:39.548672+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:39.838806+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:39.858759+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:39.860834+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:39.895371+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:39.934945+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:39.981771+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.045768+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.079684+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.079729+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.082310+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.082651+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.083628+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.163955+00:00", "trade", 8.5901, 2000.0]
["2026-09-14T19:13:40.164029+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.164089+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.164976+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.261366+00:00", "trade", 8.5919, 500.0]
["2026-09-14T19:13:40.264849+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.348057+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.444686+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.446726+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.447347+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.460818+00:00", "trade", 8.5901, 900.0]
["2026-09-14T19:13:40.461861+00:00", "trade", 8.5901, 1100.0]
["2026-09-14T19:13:40.462925+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.575743+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.577101+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.577236+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.650436+00:00", "trade", 8.5901, 400.0]
["2026-09-14T19:13:40.651570+00:00", "trade", 8.5901, 200.0]
["2026-09-14T19:13:40.652029+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.652455+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.652655+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.652944+00:00", "trade", 8.5901, 1800.0]
["2026-09-14T19:13:40.653177+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.653658+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.655056+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.655497+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.742491+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:13:40.743566+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.744524+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.774455+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.777377+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:40.868965+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:41.054225+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:41.058753+00:00", "trade", 8.5901, 3000.0]
["2026-09-14T19:13:41.125024+00:00", "trade", 8.5986, 1.0]
["2026-09-14T19:13:41.168011+00:00", "trade", 8.5999, 128.0]
["2026-09-14T19:13:41.345643+00:00", "trade", 8.5901, 2000.0]
["2026-09-14T19:13:41.346244+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:41.656757+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:41.895699+00:00", "trade", 8.5977, 18.0]
["2026-09-14T19:13:41.920238+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:42.013074+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:42.013074+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:42.013114+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:42.013144+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:42.013164+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:42.013540+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:42.017700+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:42.124854+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:42.261589+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:42.300103+00:00", "trade", 8.5901, 1000.0]
["2026-09-14T19:13:42.339920+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:42.339970+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:42.340026+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:42.354532+00:00", "trade", 8.5901, 3000.0]
["2026-09-14T19:13:42.866226+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:42.880771+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:42.934954+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:42.943480+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:43.355855+00:00", "trade", 8.595, 38.0]
["2026-09-14T19:13:43.834635+00:00", "trade", 8.5903, 3000.0]
["2026-09-14T19:13:43.949685+00:00", "trade", 8.593, 100.0]
["2026-09-14T19:13:44.025985+00:00", "trade", 8.5901, 3000.0]
["2026-09-14T19:13:44.808165+00:00", "trade", 8.5901, 2000.0]
["2026-09-14T19:13:45.288363+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:45.288363+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:45.482589+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:45.693093+00:00", "trade", 8.595, 5.0]
["2026-09-14T19:13:45.826095+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:45.849489+00:00", "trade", 8.595, 10.0]
["2026-09-14T19:13:45.850388+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:45.850635+00:00", "trade", 8.595, 3.0]
["2026-09-14T19:13:45.960684+00:00", "trade", 8.5876, 100.0]
["2026-09-14T19:13:46.023089+00:00", "trade", 8.5922, 2000.0]
["2026-09-14T19:13:46.032717+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:46.400205+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:46.400686+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:46.401162+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:46.757404+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:46.963944+00:00", "trade", 8.5979, 8000.0]
["2026-09-14T19:13:46.967441+00:00", "trade", 8.595, 200.0]
["2026-09-14T19:13:46.968867+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:46.969348+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:46.969789+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:47.344870+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:47.530451+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:48.196454+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:49.671068+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:49.671905+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:50.134339+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:50.167313+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:50.970251+00:00", "trade", 8.595, 20.0]
["2026-09-14T19:13:50.973411+00:00", "trade", 8.59, 15.0]
["2026-09-14T19:13:51.421747+00:00", "trade", 8.5986, 46.0]
["2026-09-14T19:13:51.457700+00:00", "trade", 8.5986, 1.0]
["2026-09-14T19:13:52.094175+00:00", "trade", 8.595, 5.0]
["2026-09-14T19:13:52.094545+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:13:52.095288+00:00", "trade", 8.595, 2.0]
["2026-09-14T19:13:52.222251+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:52.261712+00:00", "trade", 8.595, 10.0]
["2026-09-14T19:13:52.304562+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:53.060666+00:00", "trade", 8.5901, 5000.0]
["2026-09-14T19:13:54.757161+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:55.236315+00:00", "trade", 8.59, 41.0]
["2026-09-14T19:13:55.238661+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:13:55.239552+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:55.576282+00:00", "trade", 8.5901, 4000.0]
["2026-09-14T19:13:55.848032+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:13:56.106187+00:00", "trade", 8.594, 10.0]
["2026-09-14T19:13:56.261993+00:00", "trade", 8.5902, 1000.0]
["2026-09-14T19:13:56.714437+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:57.176546+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:57.177749+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:13:57.265403+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:13:57.386095+00:00", "trade", 8.595, 12.0]
["2026-09-14T19:13:57.386098+00:00", "trade", 8.595, 56.0]
["2026-09-14T19:13:57.723677+00:00", "trade", 8.5901, 2000.0]
["2026-09-14T19:13:57.895508+00:00", "trade", 8.5926, 450.0]
["2026-09-14T19:13:58.236864+00:00", "trade", 8.5823, 100.0]
["2026-09-14T19:13:59.042305+00:00", "trade", 8.595, 11.0]
["2026-09-14T19:13:59.952513+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:00.010746+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:00.645149+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:00.834850+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:02.794607+00:00", "trade", 8.5938, 63.0]
["2026-09-14T19:14:03.402287+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:03.475831+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:07.944478+00:00", "trade", 8.5917, 100.0]
["2026-09-14T19:14:08.052853+00:00", "trade", 8.595, 2.0]
["2026-09-14T19:14:08.054155+00:00", "trade", 8.595, 32.0]
["2026-09-14T19:14:09.342053+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:09.353821+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:09.609505+00:00", "trade", 8.595, 200.0]
["2026-09-14T19:14:09.610459+00:00", "trade", 8.595, 389.0]
["2026-09-14T19:14:09.627545+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:14:09.642647+00:00", "trade", 8.595, 121.0]
["2026-09-14T19:14:11.134087+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:11.806424+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:12.800584+00:00", "trade", 8.595, 16.0]
["2026-09-14T19:14:12.818389+00:00", "trade", 8.595, 84.0]
["2026-09-14T19:14:13.026391+00:00", "trade", 8.5825, 200.0]
["2026-09-14T19:14:13.805952+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:14.652629+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:14.653105+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:14.653586+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:14.755022+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:14.836892+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:15.094213+00:00", "trade", 8.59, 18.0]
["2026-09-14T19:14:15.094357+00:00", "trade", 8.595, 4.0]
["2026-09-14T19:14:15.180037+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:15.577091+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:15.577507+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:16.384545+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:17.100678+00:00", "trade", 8.5916, 10.0]
["2026-09-14T19:14:17.101625+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:14:17.769561+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:17.904969+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:14:17.965061+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:18.127737+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:18.132564+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:18.658073+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:20.964840+00:00", "trade", 8.595, 10.0]
["2026-09-14T19:14:21.513404+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:14:22.113441+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:14:22.522870+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:14:22.900561+00:00", "trade", 8.587, 2.0]
["2026-09-14T19:14:23.197583+00:00", "trade", 8.591, 98.0]
["2026-09-14T19:14:23.404423+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:24.150240+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:24.249754+00:00", "trade", 8.595, 275.0]
["2026-09-14T19:14:24.367210+00:00", "trade", 8.592, 1000.0]
["2026-09-14T19:14:24.693532+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:24.846267+00:00", "trade", 8.5906, 2500.0]
["2026-09-14T19:14:25.078794+00:00", "trade", 8.595, 5.0]
["2026-09-14T19:14:25.078867+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:25.079820+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:25.079975+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:25.080351+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:25.275089+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:25.275765+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:25.275825+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:25.326376+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:25.326426+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:25.502484+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:25.720633+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:25.813067+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:26.025387+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:26.115875+00:00", "trade", 8.591, 2500.0]
["2026-09-14T19:14:26.216737+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:26.217283+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:26.395106+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:26.395151+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:26.395281+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:26.602328+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:26.675090+00:00", "trade", 8.595, 9000.0]
["2026-09-14T19:14:26.680273+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:26.919775+00:00", "trade", 8.5901, 3000.0]
["2026-09-14T19:14:26.941728+00:00", "trade", 8.5901, 2000.0]
["2026-09-14T19:14:27.165997+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:27.226375+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:14:27.243933+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:27.305594+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:27.611356+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:27.612604+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:27.837087+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:27.859726+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:27.932930+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:27.932940+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:27.933507+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:28.034030+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:28.204826+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:28.206310+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:28.227463+00:00", "trade", 8.595, 2.0]
["2026-09-14T19:14:28.227610+00:00", "trade", 8.595, 58.0]
["2026-09-14T19:14:28.227641+00:00", "trade", 8.59, 17.0]
["2026-09-14T19:14:28.286195+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:28.655140+00:00", "trade", 8.59, 88.0]
["2026-09-14T19:14:28.655192+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:28.655232+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:28.665135+00:00", "trade", 8.59, 12.0]
["2026-09-14T19:14:28.800091+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:28.816756+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:28.833661+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:28.937423+00:00", "trade", 8.592, 63.0]
["2026-09-14T19:14:28.987376+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:29.224400+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:29.306570+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:29.337839+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:29.435647+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:29.459344+00:00", "trade", 8.596, 1000.0]
["2026-09-14T19:14:29.655193+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:29.706475+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:30.010758+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:30.144429+00:00", "trade", 8.5841, 100.0]
["2026-09-14T19:14:30.148699+00:00", "trade", 8.5841, 3.0]
["2026-09-14T19:14:30.452714+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:30.452824+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:30.452834+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:30.727417+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:30.727472+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:30.727482+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:30.789399+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:30.789464+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:30.789504+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:30.898847+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:14:30.900101+00:00", "trade", 8.595, 30.0]
["2026-09-14T19:14:31.070738+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:31.218474+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:31.407749+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:31.407759+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:31.656470+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:31.656921+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:31.903141+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.062084+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.201620+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.202452+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.561122+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:14:32.605258+00:00", "trade", 8.59, 12.0]
["2026-09-14T19:14:32.605333+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605376+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:14:32.605379+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605380+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.605390+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.605391+00:00", "trade", 8.59, 235.0]
["2026-09-14T19:14:32.605454+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:14:32.605463+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:14:32.605463+00:00", "trade", 8.59, 500.0]
["2026-09-14T19:14:32.605466+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:14:32.605466+00:00", "trade", 8.59, 30.0]
["2026-09-14T19:14:32.605475+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.605487+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:14:32.605493+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:14:32.605493+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605497+00:00", "trade", 8.59, 8.0]
["2026-09-14T19:14:32.605497+00:00", "trade", 8.59, 6.0]
["2026-09-14T19:14:32.605499+00:00", "trade", 8.59, 7.0]
["2026-09-14T19:14:32.605502+00:00", "trade", 8.59, 165.0]
["2026-09-14T19:14:32.605511+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:14:32.605514+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605517+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605520+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605529+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:14:32.605529+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:14:32.605535+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605541+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:14:32.605541+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605544+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605547+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605556+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605556+00:00", "trade", 8.59, 113.0]
["2026-09-14T19:14:32.605560+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605560+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605566+00:00", "trade", 8.59, 32.0]
["2026-09-14T19:14:32.605566+00:00", "trade", 8.59, 18.0]
["2026-09-14T19:14:32.605566+00:00", "trade", 8.59, 192.0]
["2026-09-14T19:14:32.605568+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605572+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:14:32.605572+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605572+00:00", "trade", 8.59, 27.0]
["2026-09-14T19:14:32.605574+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605574+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:14:32.605578+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605607+00:00", "trade", 8.59, 70.0]
["2026-09-14T19:14:32.605610+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605616+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605616+00:00", "trade", 8.59, 91.0]
["2026-09-14T19:14:32.605620+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605620+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:14:32.605622+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605622+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605673+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:14:32.605677+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:14:32.605680+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:14:32.605683+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605686+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605686+00:00", "trade", 8.59, 3.0]
["2026-09-14T19:14:32.605688+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605692+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605695+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.605703+00:00", "trade", 8.59, 15.0]
["2026-09-14T19:14:32.605718+00:00", "trade", 8.59, 85.0]
["2026-09-14T19:14:32.605722+00:00", "trade", 8.59, 15.0]
["2026-09-14T19:14:32.605754+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605771+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.605773+00:00", "trade", 8.59, 30.0]
["2026-09-14T19:14:32.605776+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.605777+00:00", "trade", 8.59, 185.0]
["2026-09-14T19:14:32.605781+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605781+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:14:32.605781+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.605785+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605785+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.605788+00:00", "trade", 8.59, 32.0]
["2026-09-14T19:14:32.605788+00:00", "trade", 8.59, 91.0]
["2026-09-14T19:14:32.605866+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.605866+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.605871+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.605901+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.606091+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.606091+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.606115+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.606115+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.606136+00:00", "trade", 8.59, 304.0]
["2026-09-14T19:14:32.606152+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.606152+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.606202+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.606207+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.606278+00:00", "trade", 8.59, 12.0]
["2026-09-14T19:14:32.606329+00:00", "trade", 8.59, 12.0]
["2026-09-14T19:14:32.606461+00:00", "trade", 8.59, 12.0]
["2026-09-14T19:14:32.606492+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.606562+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.606562+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.606562+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:14:32.606698+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:14:32.606774+00:00", "trade", 8.59, 12.0]
["2026-09-14T19:14:32.606918+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:14:32.606958+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:14:32.607134+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:14:32.607153+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:14:32.607269+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:14:32.607430+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:14:32.607455+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.607455+00:00", "trade", 8.59, 9.0]
["2026-09-14T19:14:32.607505+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:14:32.607712+00:00", "trade", 8.59, 50.0]
["2026-09-14T19:14:32.607844+00:00", "trade", 8.59, 4.0]
["2026-09-14T19:14:32.607863+00:00", "trade", 8.59, 96.0]
["2026-09-14T19:14:32.607866+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:14:32.607869+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:14:32.607872+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:14:32.607874+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:14:32.607876+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.607947+00:00", "trade", 8.59, 4.0]
["2026-09-14T19:14:32.607947+00:00", "trade", 8.59, 96.0]
["2026-09-14T19:14:32.607950+00:00", "trade", 8.59, 4.0]
["2026-09-14T19:14:32.607956+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.607962+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.608001+00:00", "trade", 8.585, 4.0]
["2026-09-14T19:14:32.608001+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.608026+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.608056+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.608146+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.608338+00:00", "trade", 8.585, 94.0]
["2026-09-14T19:14:32.608350+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:14:32.608359+00:00", "trade", 8.585, 34.0]
["2026-09-14T19:14:32.608365+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:14:32.608383+00:00", "trade", 8.585, 98.0]
["2026-09-14T19:14:32.608397+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.608422+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:14:32.608507+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.608523+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.608542+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.608703+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.608863+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.609134+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.609829+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:14:32.610843+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:14:32.611414+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.611915+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.611960+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.613198+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.615849+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:14:32.615867+00:00", "trade", 8.59, 3.0]
["2026-09-14T19:14:32.617735+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.618685+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:14:32.621809+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.621859+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.621993+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:14:32.622906+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.622997+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:14:32.625117+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:14:32.689129+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.732647+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.733304+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.939995+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.940932+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:32.970612+00:00", "trade", 8.5801, 1200.0]
["2026-09-14T19:14:32.971721+00:00", "trade", 8.5801, 800.0]
["2026-09-14T19:14:33.064105+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.064160+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.066646+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.066702+00:00", "trade", 8.58, 18.0]
["2026-09-14T19:14:33.066702+00:00", "trade", 8.58, 18.0]
["2026-09-14T19:14:33.066705+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:14:33.066946+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:14:33.067493+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:14:33.067533+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.067573+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.067578+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.067613+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.067613+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.075768+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.076695+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.077452+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.164123+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.424907+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.494252+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.520778+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:14:33.521809+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:14:33.522609+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:14:33.532647+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:14:33.587103+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.759407+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.797685+00:00", "trade", 8.5805, 500.0]
["2026-09-14T19:14:33.823420+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.922039+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.922966+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.923708+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.952737+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.980002+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.980052+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.980157+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.980829+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.981029+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.990882+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.990938+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:33.991860+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:34.095366+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:34.130579+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:34.147976+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:34.148036+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:34.176894+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:34.176945+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:34.242781+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:34.270362+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:34.290352+00:00", "trade", 8.585, 99.0]
["2026-09-14T19:14:34.340504+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:34.356632+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:34.359674+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:34.473590+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:34.600952+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:34.629184+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:35.217071+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:35.291425+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:14:35.314102+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:35.316463+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:35.340425+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:35.340475+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:35.341111+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:35.341312+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:35.341392+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:36.014627+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:36.106852+00:00", "trade", 8.5804, 1000.0]
["2026-09-14T19:14:36.253214+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:36.253846+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:36.386511+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:36.399054+00:00", "trade", 8.5801, 500.0]
["2026-09-14T19:14:36.526859+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:36.578111+00:00", "trade", 8.581, 50.0]
["2026-09-14T19:14:36.578139+00:00", "trade", 8.58, 50.0]
["2026-09-14T19:14:36.578753+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:36.578793+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:36.584762+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:36.679365+00:00", "trade", 8.585, 4000.0]
["2026-09-14T19:14:36.709794+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:36.710411+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:14:36.710481+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:36.710486+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:36.710766+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:36.712558+00:00", "trade", 8.585, 2000.0]
["2026-09-14T19:14:37.293687+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:37.293747+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:37.305866+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:37.353744+00:00", "trade", 8.59, 99.0]
["2026-09-14T19:14:37.452457+00:00", "trade", 8.5886, 9.0]
["2026-09-14T19:14:37.613176+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:37.631896+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:37.726751+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:37.837043+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:37.865020+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:38.041235+00:00", "trade", 8.5907, 10.0]
["2026-09-14T19:14:38.221709+00:00", "trade", 8.585, 33.0]
["2026-09-14T19:14:38.577587+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:14:38.651073+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:39.372487+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:39.559715+00:00", "trade", 8.5801, 2000.0]
["2026-09-14T19:14:39.607727+00:00", "trade", 8.5801, 1500.0]
["2026-09-14T19:14:40.059004+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:40.534198+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:40.616643+00:00", "trade", 8.5801, 1900.0]
["2026-09-14T19:14:40.617265+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:40.617362+00:00", "trade", 8.5801, 100.0]
["2026-09-14T19:14:40.719971+00:00", "trade", 8.5801, 1000.0]
["2026-09-14T19:14:40.786291+00:00", "trade", 8.5868, 200.0]
["2026-09-14T19:14:40.817802+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:41.911562+00:00", "trade", 8.59, 16.0]
["2026-09-14T19:14:42.139448+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:42.141297+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:42.187895+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:14:42.793011+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:42.795492+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:42.808095+00:00", "trade", 8.5834, 100.0]
["2026-09-14T19:14:42.961406+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:43.573206+00:00", "trade", 8.581, 10.0]
["2026-09-14T19:14:43.573215+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:14:44.212264+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:44.213196+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:44.229340+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:44.966682+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:45.115245+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:45.116167+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:45.382976+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:45.670991+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:45.671828+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:45.821638+00:00", "trade", 8.5801, 1000.0]
["2026-09-14T19:14:45.951342+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:46.315558+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:46.392265+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:47.031621+00:00", "trade", 8.5801, 1000.0]
["2026-09-14T19:14:47.947119+00:00", "trade", 8.5824, 3.0]
["2026-09-14T19:14:48.342259+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:48.528262+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:48.570953+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:48.695744+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:48.858249+00:00", "trade", 8.5801, 5000.0]
["2026-09-14T19:14:48.858381+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:49.006102+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:49.214648+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:49.214665+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:14:49.216186+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:50.046810+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:50.080340+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:50.360115+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:50.685072+00:00", "trade", 8.5836, 2600.0]
["2026-09-14T19:14:50.732681+00:00", "trade", 8.5801, 3.0]
["2026-09-14T19:14:50.763045+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:14:51.098445+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:51.172756+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:51.612789+00:00", "trade", 8.585, 4000.0]
["2026-09-14T19:14:51.614013+00:00", "trade", 8.58, 24.0]
["2026-09-14T19:14:51.614163+00:00", "trade", 8.585, 66.0]
["2026-09-14T19:14:51.614196+00:00", "trade", 8.585, 53.0]
["2026-09-14T19:14:52.528884+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:52.897009+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:52.930032+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:53.265568+00:00", "trade", 8.5823, 7.0]
["2026-09-14T19:14:54.209478+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:54.553100+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:54.553150+00:00", "trade", 8.5801, 3000.0]
["2026-09-14T19:14:55.157797+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:14:55.167372+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:14:56.188687+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:58.963110+00:00", "trade", 8.5801, 3000.0]
["2026-09-14T19:14:59.162159+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:59.162169+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:59.371767+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:59.371987+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:59.579160+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:59.580067+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:59.655296+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:59.989946+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:59.990492+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:14:59.990557+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:00.010781+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:00.095958+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:00.133022+00:00", "trade", 8.5866, 10.0]
["2026-09-14T19:15:00.133607+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:00.159860+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:00.350042+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:00.610005+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:00.682447+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:01.049153+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:01.049163+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:01.105262+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:01.148735+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:01.148785+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:01.163261+00:00", "trade", 8.5836, 32.0]
["2026-09-14T19:15:01.164479+00:00", "trade", 8.5836, 8.0]
["2026-09-14T19:15:01.168046+00:00", "trade", 8.5836, 209.0]
["2026-09-14T19:15:01.175239+00:00", "trade", 8.5836, 65.0]
["2026-09-14T19:15:01.365360+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:01.618556+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:02.107388+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:02.107669+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:02.108295+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:02.108827+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:02.121983+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:02.122935+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:02.157932+00:00", "trade", 8.585, 16.0]
["2026-09-14T19:15:02.157984+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:02.158866+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:02.158936+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:02.165351+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:15:02.228571+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:03.040280+00:00", "trade", 8.585, 7.0]
["2026-09-14T19:15:03.690386+00:00", "trade", 8.585, 180.0]
["2026-09-14T19:15:03.691565+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:15:03.691724+00:00", "trade", 8.585, 18.0]
["2026-09-14T19:15:04.248787+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:04.252586+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:04.295729+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:04.296641+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:04.566673+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:05.145594+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:05.355653+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:05.395947+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:15:05.395956+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.395956+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.395959+00:00", "trade", 8.58, 460.0]
["2026-09-14T19:15:05.395963+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:15:05.395963+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.395965+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:15:05.395968+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.395968+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:15:05.395972+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:15:05.395972+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.395974+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:15:05.395977+00:00", "trade", 8.58, 97.0]
["2026-09-14T19:15:05.395977+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:15:05.395980+00:00", "trade", 8.58, 2900.0]
["2026-09-14T19:15:05.395983+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:15:05.395986+00:00", "trade", 8.58, 1400.0]
["2026-09-14T19:15:05.395986+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:15:05.396001+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:15:05.396004+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.396024+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:15:05.396029+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:15:05.396059+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:15:05.396074+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:15:05.396159+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:15:05.396169+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:15:05.396214+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:15:05.396245+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:15:05.396247+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.396251+00:00", "trade", 8.58, 12.0]
["2026-09-14T19:15:05.396254+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:15:05.396254+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:15:05.396261+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:15:05.396261+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.396261+00:00", "trade", 8.58, 4.0]
["2026-09-14T19:15:05.396266+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.396266+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:15:05.396266+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:15:05.396271+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.396271+00:00", "trade", 8.58, 500.0]
["2026-09-14T19:15:05.396271+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.396275+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.396277+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:15:05.396280+00:00", "trade", 8.58, 8.0]
["2026-09-14T19:15:05.396285+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:15:05.396286+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.396292+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.396320+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:15:05.396371+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.396410+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:15:05.396425+00:00", "trade", 8.58, 288.0]
["2026-09-14T19:15:05.396428+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.396449+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:15:05.396449+00:00", "trade", 8.58, 7.0]
["2026-09-14T19:15:05.396560+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:15:05.396881+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:15:05.396915+00:00", "trade", 8.58, 27.0]
["2026-09-14T19:15:05.396918+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:15:05.396936+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:15:05.396946+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:15:05.396976+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.397001+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.397031+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.397091+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.397142+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.397487+00:00", "trade", 8.58, 8.0]
["2026-09-14T19:15:05.397718+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.397818+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.399131+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.399176+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.399618+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:15:05.399763+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.400264+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.400289+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.400389+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.401336+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.404093+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.407031+00:00", "trade", 8.58, 20.0]
["2026-09-14T19:15:05.407216+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.421640+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.421690+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.422567+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.442296+00:00", "trade", 8.58, 12.0]
["2026-09-14T19:15:05.501289+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.501339+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.502707+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.678270+00:00", "trade", 8.57, 7.0]
["2026-09-14T19:15:05.678290+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.678345+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.679056+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.770183+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:05.821557+00:00", "trade", 8.572, 42.0]
["2026-09-14T19:15:06.529603+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:07.021091+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:07.164792+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:15:07.239866+00:00", "trade", 8.586, 41.0]
["2026-09-14T19:15:07.353777+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:07.469242+00:00", "trade", 8.5701, 1000.0]
["2026-09-14T19:15:07.595503+00:00", "trade", 8.5701, 1400.0]
["2026-09-14T19:15:07.612672+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:07.612722+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:07.634779+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:07.634830+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:07.634845+00:00", "trade", 8.5701, 2600.0]
["2026-09-14T19:15:07.683485+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:07.688271+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:07.860902+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:08.723051+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:08.972208+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:08.972218+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:08.972273+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:09.010554+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:09.010559+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:09.163823+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:09.707395+00:00", "trade", 8.571, 10.0]
["2026-09-14T19:15:09.707413+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:15:09.889637+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:15:10.231776+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:10.231781+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:10.231831+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:10.233310+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:10.233370+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:10.526067+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:15:10.526079+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:15:10.526088+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:15:10.526191+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:11.136822+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:11.139303+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:11.141408+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:11.624015+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:11.624421+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:11.624982+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:11.625198+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:11.625248+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:11.625303+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:11.650318+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:11.810639+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:12.665931+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:12.890029+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:12.899862+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:13.695506+00:00", "trade", 8.575, 3000.0]
["2026-09-14T19:15:13.894050+00:00", "trade", 8.5701, 1000.0]
["2026-09-14T19:15:13.984139+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:14.034143+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:14.463658+00:00", "trade", 8.5711, 200.0]
["2026-09-14T19:15:14.599672+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:14.696059+00:00", "trade", 8.575, 4000.0]
["2026-09-14T19:15:14.780116+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:14.811104+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:14.811315+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:14.813630+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:14.813961+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:14.898046+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:15.240094+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:15.291486+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:15.327351+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:15.375977+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:15.488544+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:15.525632+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:15.896494+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:16.003207+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:16.224238+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:16.385576+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:16.438734+00:00", "trade", 8.5701, 7.0]
["2026-09-14T19:15:16.833136+00:00", "trade", 8.5839, 63.0]
["2026-09-14T19:15:17.190629+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:17.410888+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:17.545563+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:18.010784+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:18.132849+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:18.217049+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:18.401636+00:00", "trade", 8.5701, 4000.0]
["2026-09-14T19:15:18.402495+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:18.402885+00:00", "trade", 8.57, 22.0]
["2026-09-14T19:15:18.554962+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:18.691798+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:18.910682+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:18.989399+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:18.998827+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:19.161873+00:00", "trade", 8.5869, 4.0]
["2026-09-14T19:15:19.179481+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:19.267034+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:19.390748+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:19.395174+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:19.739387+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:19.875966+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:19.915124+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:15:20.076418+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:20.111200+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:20.135588+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:20.360202+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:20.393360+00:00", "trade", 8.5713, 500.0]
["2026-09-14T19:15:20.561470+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:20.574652+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:20.950022+00:00", "trade", 8.5701, 2000.0]
["2026-09-14T19:15:21.001727+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:21.049280+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:21.230666+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:21.523692+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:21.715523+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:21.729827+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:21.776468+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:22.063134+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:22.228788+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:22.313795+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:22.333226+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:22.387656+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:22.429841+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:22.507485+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:22.661096+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:22.729318+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:23.057808+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:23.084176+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:23.374275+00:00", "trade", 8.5701, 200.0]
["2026-09-14T19:15:23.696476+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:23.824906+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:23.925495+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:23.938481+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:23.938491+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:23.962148+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:24.062256+00:00", "trade", 8.575, 3038.0]
["2026-09-14T19:15:24.084122+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:24.357838+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:24.381429+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:24.417840+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:24.746527+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:24.791834+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:24.867965+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:24.934428+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:24.960380+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:24.960716+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:24.985725+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:25.063381+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:15:25.149325+00:00", "trade", 8.5728, 500.0]
["2026-09-14T19:15:25.275098+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:25.425510+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:25.449788+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:25.697407+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:25.733723+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:25.750835+00:00", "trade", 8.5717, 500.0]
["2026-09-14T19:15:25.815527+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:25.922912+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:26.087037+00:00", "trade", 8.5823, 10.0]
["2026-09-14T19:15:26.656376+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:26.714845+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:26.714859+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:26.838664+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:27.007655+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:27.008387+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:27.009014+00:00", "trade", 8.5717, 500.0]
["2026-09-14T19:15:27.207791+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:27.220792+00:00", "trade", 8.5717, 500.0]
["2026-09-14T19:15:27.234164+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:27.298938+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:27.464195+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:27.465453+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:27.635122+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:27.644045+00:00", "trade", 8.575, 250.0]
["2026-09-14T19:15:28.027529+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:28.027579+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:28.027870+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:28.260329+00:00", "trade", 8.5705, 2400.0]
["2026-09-14T19:15:28.260408+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:28.260478+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:28.498478+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:28.526019+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:28.549337+00:00", "trade", 8.58, 12.0]
["2026-09-14T19:15:28.702636+00:00", "trade", 8.575, 2000.0]
["2026-09-14T19:15:29.164261+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:29.164311+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:29.405475+00:00", "trade", 8.5732, 500.0]
["2026-09-14T19:15:29.441219+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:29.441855+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:29.934621+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:29.934672+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:30.010803+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:30.247465+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:30.381303+00:00", "trade", 8.5701, 500.0]
["2026-09-14T19:15:30.525655+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:15:30.526498+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:30.555236+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:30.568242+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:30.577865+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:32.923169+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:33.324403+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:33.591232+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:33.618331+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:33.671407+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:34.676656+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:34.733451+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:35.026342+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:35.127563+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:35.224759+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:35.951611+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:36.109241+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:36.299192+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:36.300240+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:36.320127+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:36.552630+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:36.572472+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:36.572527+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:36.718178+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:36.718233+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:37.474541+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:37.474591+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:37.794732+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:37.794787+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:15:38.001479+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:15:38.001482+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:15:38.001485+00:00", "trade", 8.57, 18.0]
["2026-09-14T19:15:38.001488+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:15:38.001488+00:00", "trade", 8.57, 500.0]
["2026-09-14T19:15:38.001491+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:15:38.001495+00:00", "trade", 8.57, 208.0]
["2026-09-14T19:15:38.001495+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:15:38.001498+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:15:38.001498+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:15:38.001500+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:15:38.001503+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:15:38.001503+00:00", "trade", 8.57, 1000.0]
["2026-09-14T19:15:38.001518+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:15:38.001528+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:15:38.001540+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:15:38.001542+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:15:38.001623+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:15:38.001623+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:15:38.001633+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:15:38.001683+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:15:38.001683+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:15:38.001734+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:15:38.001750+00:00", "trade", 8.57, 40.0]
["2026-09-14T19:15:38.001750+00:00", "trade", 8.57, 40.0]
["2026-09-14T19:15:38.001753+00:00", "trade", 8.57, 2000.0]
["2026-09-14T19:15:38.001754+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:15:38.001759+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:15:38.001759+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:15:38.001759+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:15:38.001762+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:15:38.001762+00:00", "trade", 8.57, 1669.0]
["2026-09-14T19:15:38.001765+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:15:38.001768+00:00", "trade", 8.57, 2.0]
["2026-09-14T19:15:38.001768+00:00", "trade", 8.57, 300.0]
["2026-09-14T19:15:38.001774+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:15:38.001774+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:15:38.001804+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:15:38.001837+00:00", "trade", 8.57, 34.0]
["2026-09-14T19:15:38.001846+00:00", "trade", 8.57, 98.0]
["2026-09-14T19:15:38.001855+00:00", "trade", 8.57, 2.0]
["2026-09-14T19:15:38.001931+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:15:38.001933+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:15:38.001937+00:00", "trade", 8.57, 225.0]
["2026-09-14T19:15:38.001937+00:00", "trade", 8.57, 3.0]
["2026-09-14T19:15:38.001942+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:15:38.001942+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:15:38.001945+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:15:38.001963+00:00", "trade", 8.57, 7.0]
["2026-09-14T19:15:38.001975+00:00", "trade", 8.57, 86.0]
["2026-09-14T19:15:38.001978+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:15:38.001999+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:15:38.002089+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:15:38.002100+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.002114+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.002139+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.002149+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.002159+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.002215+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.002295+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.002400+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.002581+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.002607+00:00", "trade", 8.565, 1.0]
["2026-09-14T19:15:38.002610+00:00", "trade", 8.56, 18.0]
["2026-09-14T19:15:38.003016+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:15:38.003082+00:00", "trade", 8.565, 4.0]
["2026-09-14T19:15:38.003307+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.003312+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.003939+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.004485+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.005743+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.005875+00:00", "trade", 8.565, 6.0]
["2026-09-14T19:15:38.005893+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.007487+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:15:38.012459+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.013281+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.013316+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.024691+00:00", "trade", 8.57, 12.0]
["2026-09-14T19:15:38.043119+00:00", "trade", 8.57, 11.0]
["2026-09-14T19:15:38.088189+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.088239+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.094023+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.103505+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.103555+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.103811+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.104835+00:00", "trade", 8.565, 73.0]
["2026-09-14T19:15:38.105896+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.106320+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:15:38.106377+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.106392+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.106427+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.206976+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.825927+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.845629+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:38.923885+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:39.039540+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:39.336355+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:39.421172+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:39.755692+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:39.781313+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:39.854086+00:00", "trade", 8.5672, 4000.0]
["2026-09-14T19:15:39.854938+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:39.856711+00:00", "trade", 8.57, 1000.0]
["2026-09-14T19:15:39.857218+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:39.857278+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:39.859075+00:00", "trade", 8.57, 1000.0]
["2026-09-14T19:15:39.859454+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:39.861153+00:00", "trade", 8.57, 2000.0]
["2026-09-14T19:15:40.107493+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:40.107548+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:40.107964+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:40.108435+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:40.130797+00:00", "trade", 8.565, 500.0]
["2026-09-14T19:15:40.131967+00:00", "trade", 8.565, 2.0]
["2026-09-14T19:15:40.288303+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:40.427624+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:40.571684+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:15:40.652724+00:00", "trade", 8.5601, 2500.0]
["2026-09-14T19:15:40.699852+00:00", "trade", 8.57, 193.0]
["2026-09-14T19:15:40.778636+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:15:40.781926+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:40.781936+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:40.781956+00:00", "trade", 8.56, 200.0]
["2026-09-14T19:15:40.781956+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:40.781974+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:15:40.782422+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:40.783276+00:00", "trade", 8.56, 500.0]
["2026-09-14T19:15:40.783802+00:00", "trade", 8.56, 12.0]
["2026-09-14T19:15:40.783865+00:00", "trade", 8.56, 20.0]
["2026-09-14T19:15:40.783931+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:40.784226+00:00", "trade", 8.56, 1568.0]
["2026-09-14T19:15:40.787612+00:00", "trade", 8.565, 40.0]
["2026-09-14T19:15:40.787795+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:40.793320+00:00", "trade", 8.56, 1100.0]
["2026-09-14T19:15:40.794270+00:00", "trade", 8.56, 2000.0]
["2026-09-14T19:15:40.794517+00:00", "trade", 8.56, 12.0]
["2026-09-14T19:15:40.795002+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:40.795007+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:40.795154+00:00", "trade", 8.56, 288.0]
["2026-09-14T19:15:40.805613+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:15:40.869078+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:40.996521+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:41.151499+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:41.157689+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:41.157753+00:00", "trade", 8.5679, 8000.0]
["2026-09-14T19:15:41.158766+00:00", "trade", 8.57, 3000.0]
["2026-09-14T19:15:41.159558+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:41.160440+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:41.167532+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:41.292725+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:41.292730+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:41.429821+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:41.462664+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:41.462669+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:41.462774+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:41.462939+00:00", "trade", 8.565, 500.0]
["2026-09-14T19:15:41.462945+00:00", "trade", 8.57, 500.0]
["2026-09-14T19:15:41.462963+00:00", "trade", 8.57, 500.0]
["2026-09-14T19:15:41.462972+00:00", "trade", 8.565, 500.0]
["2026-09-14T19:15:41.462987+00:00", "trade", 8.57, 250.0]
["2026-09-14T19:15:41.463002+00:00", "trade", 8.565, 250.0]
["2026-09-14T19:15:41.924010+00:00", "trade", 8.5669, 1000.0]
["2026-09-14T19:15:41.924727+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:41.924981+00:00", "trade", 8.5727, 20.0]
["2026-09-14T19:15:41.949270+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:45.833216+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:46.014040+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:46.077401+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:46.077837+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:46.087450+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:46.215831+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:15:46.382878+00:00", "trade", 8.5601, 16.0]
["2026-09-14T19:15:46.444463+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:46.517011+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:47.400175+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:47.570508+00:00", "trade", 8.5601, 4500.0]
["2026-09-14T19:15:47.841852+00:00", "trade", 8.565, 10.0]
["2026-09-14T19:15:47.980782+00:00", "trade", 8.5601, 144.0]
["2026-09-14T19:15:48.386885+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:48.478688+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:48.637430+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:49.077787+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:49.361120+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:49.869744+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:50.529517+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:51.088996+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:51.566697+00:00", "trade", 8.56, 200.0]
["2026-09-14T19:15:51.584785+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:51.715214+00:00", "trade", 8.565, 3000.0]
["2026-09-14T19:15:52.220691+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:52.259152+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:15:52.715342+00:00", "trade", 8.565, 2000.0]
["2026-09-14T19:15:53.205867+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:53.448680+00:00", "trade", 8.565, 306.0]
["2026-09-14T19:15:53.451582+00:00", "trade", 8.565, 975.0]
["2026-09-14T19:15:53.470590+00:00", "trade", 8.565, 700.0]
["2026-09-14T19:15:53.519818+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:53.698488+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:53.698543+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:53.812850+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:53.813105+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:54.127929+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:54.517264+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:54.538529+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:54.538529+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:54.788022+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:54.796207+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:54.873706+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:54.915951+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:54.916007+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:55.938421+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:56.106213+00:00", "trade", 8.565, 43.0]
["2026-09-14T19:15:56.107488+00:00", "trade", 8.56, 17.0]
["2026-09-14T19:15:56.167736+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:56.427865+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:56.805091+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:57.477820+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:57.536444+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:57.548598+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:57.742439+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:57.840918+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:57.998502+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:58.054044+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:58.238370+00:00", "trade", 8.561, 78.0]
["2026-09-14T19:15:58.238391+00:00", "trade", 8.56, 78.0]
["2026-09-14T19:15:58.501488+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:58.858852+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:58.871397+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:59.132517+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:59.319488+00:00", "trade", 8.56, 12.0]
["2026-09-14T19:15:59.320830+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:59.320898+00:00", "trade", 8.56, 512.0]
["2026-09-14T19:15:59.320901+00:00", "trade", 8.56, 500.0]
["2026-09-14T19:15:59.320901+00:00", "trade", 8.56, 200.0]
["2026-09-14T19:15:59.320904+00:00", "trade", 8.56, 127.0]
["2026-09-14T19:15:59.320965+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:59.417159+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:59.551683+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:15:59.719880+00:00", "trade", 8.565, 9000.0]
["2026-09-14T19:15:59.734375+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:15:59.951293+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:00.010830+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:00.048063+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:00.304545+00:00", "trade", 8.56, 2.0]
["2026-09-14T19:16:00.304638+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:00.304647+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:16:00.304650+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:16:00.304653+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:16:00.304656+00:00", "trade", 8.56, 30.0]
["2026-09-14T19:16:00.304658+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:00.304662+00:00", "trade", 8.56, 16.0]
["2026-09-14T19:16:00.304809+00:00", "trade", 8.56, 4.0]
["2026-09-14T19:16:00.304812+00:00", "trade", 8.56, 2.0]
["2026-09-14T19:16:00.541150+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:00.569643+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:00.778013+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:00.810371+00:00", "trade", 8.565, 1.0]
["2026-09-14T19:16:00.825486+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:00.977828+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:00.986238+00:00", "trade", 8.5689, 100.0]
["2026-09-14T19:16:01.128280+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:01.248586+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:01.291228+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:01.336320+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:01.826700+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:02.095554+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:02.249109+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:02.282458+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:02.553558+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:02.721972+00:00", "trade", 8.565, 50.0]
["2026-09-14T19:16:02.912897+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:02.969381+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:03.142472+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:03.146677+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:03.150692+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:03.166690+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:03.172764+00:00", "trade", 8.5601, 1000.0]
["2026-09-14T19:16:03.174624+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:03.309850+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:03.420503+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:03.452509+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:03.504954+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:03.508167+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:03.517479+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:03.518401+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:03.605037+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:03.621130+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:03.662072+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:03.745135+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:04.283148+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:04.354788+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:04.423863+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:04.449463+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:04.463622+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:04.536706+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:04.572350+00:00", "trade", 8.565, 1.0]
["2026-09-14T19:16:04.793376+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:04.917917+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:05.277762+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:05.327846+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:05.330723+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:05.347478+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:05.412552+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:05.451119+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:05.521586+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:05.902416+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:06.011130+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:06.062101+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:06.340362+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:06.393844+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:06.499024+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:06.544232+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:06.794707+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:06.798441+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:06.911755+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:06.984583+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:07.034141+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:07.109270+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:07.233380+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:07.550924+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:07.718473+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:07.746183+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:07.806121+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:07.937348+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:08.014671+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:08.050096+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:08.187322+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:08.214050+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:08.261801+00:00", "trade", 8.5677, 1.0]
["2026-09-14T19:16:08.433742+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:08.465994+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:08.506700+00:00", "trade", 8.5601, 3500.0]
["2026-09-14T19:16:08.507793+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:08.517702+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:08.534557+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:08.570643+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:08.760243+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:08.765030+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:08.789568+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:08.876956+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:08.883832+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:08.925241+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:09.285211+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:09.493496+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:09.711599+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:09.735331+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:09.930099+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:10.198226+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:10.345997+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:10.352457+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:10.353430+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:10.417171+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:10.531052+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:10.634422+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:10.688295+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:10.725379+00:00", "trade", 8.565, 2000.0]
["2026-09-14T19:16:10.729306+00:00", "trade", 8.565, 8.0]
["2026-09-14T19:16:10.735726+00:00", "trade", 8.56, 12.0]
["2026-09-14T19:16:10.752734+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:10.790909+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:10.875701+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:10.988850+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:11.041961+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:11.069587+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:11.098009+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:11.169604+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:11.209444+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:11.698464+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:16:12.252988+00:00", "trade", 8.56, 5.0]
["2026-09-14T19:16:12.252995+00:00", "trade", 8.56, 5.0]
["2026-09-14T19:16:12.252998+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.252998+00:00", "trade", 8.56, 5.0]
["2026-09-14T19:16:12.253004+00:00", "trade", 8.56, 5.0]
["2026-09-14T19:16:12.253004+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:16:12.253004+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253006+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253006+00:00", "trade", 8.56, 6.0]
["2026-09-14T19:16:12.253009+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253009+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253012+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253012+00:00", "trade", 8.56, 300.0]
["2026-09-14T19:16:12.253012+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253016+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253049+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253049+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253054+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253072+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253119+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253119+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253230+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253265+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253268+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:16:12.253271+00:00", "trade", 8.56, 13.0]
["2026-09-14T19:16:12.253275+00:00", "trade", 8.56, 34.0]
["2026-09-14T19:16:12.253275+00:00", "trade", 8.56, 52.0]
["2026-09-14T19:16:12.253280+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:16:12.253280+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:16:12.253280+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253283+00:00", "trade", 8.56, 40.0]
["2026-09-14T19:16:12.253283+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253283+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253285+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253286+00:00", "trade", 8.56, 10.0]
["2026-09-14T19:16:12.253289+00:00", "trade", 8.56, 200.0]
["2026-09-14T19:16:12.253289+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253289+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253292+00:00", "trade", 8.56, 2.0]
["2026-09-14T19:16:12.253295+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253295+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253295+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253298+00:00", "trade", 8.56, 6.0]
["2026-09-14T19:16:12.253301+00:00", "trade", 8.56, 24.0]
["2026-09-14T19:16:12.253304+00:00", "trade", 8.56, 44.0]
["2026-09-14T19:16:12.253305+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253310+00:00", "trade", 8.56, 42.0]
["2026-09-14T19:16:12.253310+00:00", "trade", 8.56, 34.0]
["2026-09-14T19:16:12.253310+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253316+00:00", "trade", 8.56, 500.0]
["2026-09-14T19:16:12.253316+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253320+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253320+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253325+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253325+00:00", "trade", 8.56, 26.0]
["2026-09-14T19:16:12.253435+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253439+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253442+00:00", "trade", 8.56, 40.0]
["2026-09-14T19:16:12.253442+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253446+00:00", "trade", 8.56, 3.0]
["2026-09-14T19:16:12.253466+00:00", "trade", 8.56, 6.0]
["2026-09-14T19:16:12.253481+00:00", "trade", 8.56, 94.0]
["2026-09-14T19:16:12.253481+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253565+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253796+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253803+00:00", "trade", 8.56, 16.0]
["2026-09-14T19:16:12.253818+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:12.253841+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253856+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253886+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:12.253891+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.254001+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.254001+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.254157+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.254382+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.254432+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.254880+00:00", "trade", 8.555, 1.0]
["2026-09-14T19:16:12.254904+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.254928+00:00", "trade", 8.555, 10.0]
["2026-09-14T19:16:12.254959+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.255670+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.256593+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.256648+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.256868+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.257169+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.257259+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.257319+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.257400+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.257650+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.258380+00:00", "trade", 8.56, 11.0]
["2026-09-14T19:16:12.260428+00:00", "trade", 8.56, 30.0]
["2026-09-14T19:16:12.263965+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.283087+00:00", "trade", 8.5536, 2500.0]
["2026-09-14T19:16:12.298512+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.357758+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.357813+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.359222+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.417650+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.451596+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.451651+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.460417+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.460422+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.578433+00:00", "trade", 8.555, 500.0]
["2026-09-14T19:16:12.634335+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.674666+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.674948+00:00", "trade", 8.55, 12.0]
["2026-09-14T19:16:12.674957+00:00", "trade", 8.551, 12.0]
["2026-09-14T19:16:12.679969+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.680019+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.684805+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.789414+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:12.954624+00:00", "trade", 8.5501, 500.0]
["2026-09-14T19:16:12.974138+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:13.040847+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:13.142308+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:13.155334+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:13.356211+00:00", "trade", 8.56, 500.0]
["2026-09-14T19:16:13.387284+00:00", "trade", 8.551, 500.0]
["2026-09-14T19:16:13.395454+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:13.407794+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:13.460163+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:13.460213+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:13.560522+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:13.617367+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:13.760572+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:13.807799+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:13.970992+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:13.984820+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.018385+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.216515+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.234052+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.248462+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.248517+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.270363+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.270374+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.387657+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.435236+00:00", "trade", 8.553, 2500.0]
["2026-09-14T19:16:14.733399+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.733459+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.733519+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.734031+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.780431+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.811239+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.842463+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.972188+00:00", "trade", 8.555, 200.0]
["2026-09-14T19:16:14.972648+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.972664+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:16:14.972667+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:16:14.972667+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:16:14.972835+00:00", "trade", 8.555, 400.0]
["2026-09-14T19:16:14.974236+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.974723+00:00", "trade", 8.555, 200.0]
["2026-09-14T19:16:14.974737+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.974829+00:00", "trade", 8.555, 327.0]
["2026-09-14T19:16:14.976014+00:00", "trade", 8.555, 41.0]
["2026-09-14T19:16:14.976014+00:00", "trade", 8.555, 72.0]
["2026-09-14T19:16:14.976062+00:00", "trade", 8.555, 27.0]
["2026-09-14T19:16:14.976065+00:00", "trade", 8.555, 80.0]
["2026-09-14T19:16:14.976068+00:00", "trade", 8.555, 13.0]
["2026-09-14T19:16:14.976101+00:00", "trade", 8.555, 67.0]
["2026-09-14T19:16:14.976582+00:00", "trade", 8.555, 85.0]
["2026-09-14T19:16:14.977571+00:00", "trade", 8.555, 200.0]
["2026-09-14T19:16:14.977674+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.977730+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.978120+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.978141+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.978176+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:14.978185+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:14.978251+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.978291+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.978336+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.979073+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.979619+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.979769+00:00", "trade", 8.555, 71.0]
["2026-09-14T19:16:14.980073+00:00", "trade", 8.555, 800.0]
["2026-09-14T19:16:14.980154+00:00", "trade", 8.555, 171.0]
["2026-09-14T19:16:14.980404+00:00", "trade", 8.555, 171.0]
["2026-09-14T19:16:14.983185+00:00", "trade", 8.56, 40.0]
["2026-09-14T19:16:14.983189+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:16:14.983192+00:00", "trade", 8.555, 550.0]
["2026-09-14T19:16:14.983192+00:00", "trade", 8.555, 300.0]
["2026-09-14T19:16:14.983306+00:00", "trade", 8.555, 350.0]
["2026-09-14T19:16:14.983306+00:00", "trade", 8.555, 300.0]
["2026-09-14T19:16:14.983393+00:00", "trade", 8.555, 650.0]
["2026-09-14T19:16:14.983442+00:00", "trade", 8.555, 21.0]
["2026-09-14T19:16:14.983444+00:00", "trade", 8.555, 7.0]
["2026-09-14T19:16:14.983448+00:00", "trade", 8.555, 6.0]
["2026-09-14T19:16:14.983448+00:00", "trade", 8.555, 19.0]
["2026-09-14T19:16:14.983454+00:00", "trade", 8.555, 1.0]
["2026-09-14T19:16:14.983454+00:00", "trade", 8.555, 7.0]
["2026-09-14T19:16:14.983454+00:00", "trade", 8.555, 1.0]
["2026-09-14T19:16:14.983456+00:00", "trade", 8.555, 400.0]
["2026-09-14T19:16:14.983465+00:00", "trade", 8.555, 250.0]
["2026-09-14T19:16:14.983558+00:00", "trade", 8.555, 650.0]
["2026-09-14T19:16:14.983664+00:00", "trade", 8.555, 632.0]
["2026-09-14T19:16:14.983769+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.983864+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.984015+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:14.985862+00:00", "trade", 8.555, 76.0]
["2026-09-14T19:16:14.986045+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:16:14.986112+00:00", "trade", 8.555, 71.0]
["2026-09-14T19:16:14.990836+00:00", "trade", 8.555, 121.0]
["2026-09-14T19:16:14.991885+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:16:14.994685+00:00", "trade", 8.555, 200.0]
["2026-09-14T19:16:14.994763+00:00", "trade", 8.555, 645.0]
["2026-09-14T19:16:14.994998+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:16:14.998077+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:16:15.052257+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.052257+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:15.052317+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:15.052327+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:15.052377+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:15.052639+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.055646+00:00", "trade", 8.555, 71.0]
["2026-09-14T19:16:15.173400+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:15.480874+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:16:15.482056+00:00", "trade", 8.555, 2.0]
["2026-09-14T19:16:15.482219+00:00", "trade", 8.55, 15.0]
["2026-09-14T19:16:15.516713+00:00", "trade", 8.555, 57.0]
["2026-09-14T19:16:15.644641+00:00", "trade", 8.555, 500.0]
["2026-09-14T19:16:15.671296+00:00", "trade", 8.555, 200.0]
["2026-09-14T19:16:15.671383+00:00", "trade", 8.555, 691.0]
["2026-09-14T19:16:15.671467+00:00", "trade", 8.555, 309.0]
["2026-09-14T19:16:15.732834+00:00", "trade", 8.56, 85.0]
["2026-09-14T19:16:15.732840+00:00", "trade", 8.56, 1000.0]
["2026-09-14T19:16:15.732844+00:00", "trade", 8.56, 1000.0]
["2026-09-14T19:16:15.732844+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:15.732847+00:00", "trade", 8.56, 600.0]
["2026-09-14T19:16:15.732847+00:00", "trade", 8.56, 18.0]
["2026-09-14T19:16:15.732850+00:00", "trade", 8.56, 1323.0]
["2026-09-14T19:16:15.732850+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.732855+00:00", "trade", 8.56, 6800.0]
["2026-09-14T19:16:15.732855+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.732855+00:00", "trade", 8.56, 4.0]
["2026-09-14T19:16:15.732858+00:00", "trade", 8.56, 14.0]
["2026-09-14T19:16:15.732918+00:00", "trade", 8.56, 172.0]
["2026-09-14T19:16:15.732937+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.732940+00:00", "trade", 8.56, 326.0]
["2026-09-14T19:16:15.732940+00:00", "trade", 8.56, 700.0]
["2026-09-14T19:16:15.732948+00:00", "trade", 8.56, 40.0]
["2026-09-14T19:16:15.732951+00:00", "trade", 8.56, 1000.0]
["2026-09-14T19:16:15.732954+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.732958+00:00", "trade", 8.56, 304.0]
["2026-09-14T19:16:15.732958+00:00", "trade", 8.56, 20.0]
["2026-09-14T19:16:15.732961+00:00", "trade", 8.56, 1000.0]
["2026-09-14T19:16:15.732963+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.732963+00:00", "trade", 8.56, 1100.0]
["2026-09-14T19:16:15.732966+00:00", "trade", 8.56, 24.0]
["2026-09-14T19:16:15.733005+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:15.733005+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:15.733010+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:15.733010+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:15.733060+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:15.733060+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:16:15.733095+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733145+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733145+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733175+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733195+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733205+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733210+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733228+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.733228+00:00", "trade", 8.56, 935.0]
["2026-09-14T19:16:15.733234+00:00", "trade", 8.56, 25.0]
["2026-09-14T19:16:15.733234+00:00", "trade", 8.56, 2500.0]
["2026-09-14T19:16:15.733238+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.733241+00:00", "trade", 8.56, 1549.0]
["2026-09-14T19:16:15.733246+00:00", "trade", 8.56, 9.0]
["2026-09-14T19:16:15.733246+00:00", "trade", 8.56, 18.0]
["2026-09-14T19:16:15.733249+00:00", "trade", 8.56, 200.0]
["2026-09-14T19:16:15.733249+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:16:15.733250+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733255+00:00", "trade", 8.56, 300.0]
["2026-09-14T19:16:15.733265+00:00", "trade", 8.56, 495.0]
["2026-09-14T19:16:15.733265+00:00", "trade", 8.56, 1060.0]
["2026-09-14T19:16:15.733270+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733273+00:00", "trade", 8.56, 219.0]
["2026-09-14T19:16:15.733282+00:00", "trade", 8.56, 219.0]
["2026-09-14T19:16:15.733291+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.733291+00:00", "trade", 8.56, 700.0]
["2026-09-14T19:16:15.733300+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.733342+00:00", "trade", 8.56, 400.0]
["2026-09-14T19:16:15.733356+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733361+00:00", "trade", 8.56, 302.0]
["2026-09-14T19:16:15.733372+00:00", "trade", 8.56, 33.0]
["2026-09-14T19:16:15.733378+00:00", "trade", 8.56, 30.0]
["2026-09-14T19:16:15.733407+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733408+00:00", "trade", 8.56, 300.0]
["2026-09-14T19:16:15.733411+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733411+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733413+00:00", "trade", 8.56, 437.0]
["2026-09-14T19:16:15.733417+00:00", "trade", 8.56, 249.0]
["2026-09-14T19:16:15.733417+00:00", "trade", 8.56, 200.0]
["2026-09-14T19:16:15.733417+00:00", "trade", 8.56, 378.0]
["2026-09-14T19:16:15.733420+00:00", "trade", 8.56, 900.0]
["2026-09-14T19:16:15.733421+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733424+00:00", "trade", 8.56, 36.0]
["2026-09-14T19:16:15.733426+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733427+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.733427+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.733433+00:00", "trade", 8.56, 50.0]
["2026-09-14T19:16:15.733433+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:16:15.733433+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.733436+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.733439+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.733439+00:00", "trade", 8.56, 789.0]
["2026-09-14T19:16:15.733442+00:00", "trade", 8.56, 200.0]
["2026-09-14T19:16:15.733445+00:00", "trade", 8.56, 2000.0]
["2026-09-14T19:16:15.733445+00:00", "trade", 8.56, 200.0]
["2026-09-14T19:16:15.733448+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.733448+00:00", "trade", 8.56, 500.0]
["2026-09-14T19:16:15.733541+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733830+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.733833+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.733833+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.733835+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:16:15.733899+00:00", "trade", 8.56, 730.0]
["2026-09-14T19:16:15.733902+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733907+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733942+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:16:15.733965+00:00", "trade", 8.56, 370.0]
["2026-09-14T19:16:15.734022+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.734137+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.734182+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.734182+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.734184+00:00", "trade", 8.5575, 67.0]
["2026-09-14T19:16:15.734218+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.734223+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.734263+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.734343+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.734343+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.734458+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.734634+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.734750+00:00", "trade", 8.56, 51.0]
["2026-09-14T19:16:15.735100+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.735340+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.736087+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.737215+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.737380+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.737445+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.739641+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.739645+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:15.739686+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.740182+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.740332+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.740467+00:00", "trade", 8.57, 118.0]
["2026-09-14T19:16:15.740734+00:00", "trade", 8.57, 750.0]
["2026-09-14T19:16:15.741104+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.741134+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.741545+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.741986+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.744282+00:00", "trade", 8.57, 1650.0]
["2026-09-14T19:16:15.744385+00:00", "trade", 8.57, 2400.0]
["2026-09-14T19:16:15.744556+00:00", "trade", 8.57, 1500.0]
["2026-09-14T19:16:15.745055+00:00", "trade", 8.57, 1500.0]
["2026-09-14T19:16:15.745184+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.745384+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.750476+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.750531+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.761432+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.800390+00:00", "trade", 8.5689, 1000.0]
["2026-09-14T19:16:15.820601+00:00", "trade", 8.5699, 100.0]
["2026-09-14T19:16:15.841994+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.862974+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.863309+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.863360+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.886084+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.886134+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.886141+00:00", "trade", 8.568, 478.0]
["2026-09-14T19:16:15.911549+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.911554+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.919900+00:00", "trade", 8.5699, 22.0]
["2026-09-14T19:16:15.920786+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.920836+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.928924+00:00", "trade", 8.5699, 500.0]
["2026-09-14T19:16:15.944949+00:00", "trade", 8.565, 2000.0]
["2026-09-14T19:16:15.946230+00:00", "trade", 8.5661, 54.0]
["2026-09-14T19:16:15.983545+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.983564+00:00", "trade", 8.565, 2500.0]
["2026-09-14T19:16:15.984673+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:15.984863+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.037338+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.037356+00:00", "trade", 8.565, 7000.0]
["2026-09-14T19:16:16.038200+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.113865+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.114496+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.166203+00:00", "trade", 8.565, 55.0]
["2026-09-14T19:16:16.166269+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.166304+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.167122+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.195309+00:00", "trade", 8.565, 3750.0]
["2026-09-14T19:16:16.244500+00:00", "trade", 8.565, 5000.0]
["2026-09-14T19:16:16.245778+00:00", "trade", 8.565, 55.0]
["2026-09-14T19:16:16.360331+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.360375+00:00", "trade", 8.5639, 12.0]
["2026-09-14T19:16:16.360381+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.382044+00:00", "trade", 8.569, 5000.0]
["2026-09-14T19:16:16.393928+00:00", "trade", 8.565, 850.0]
["2026-09-14T19:16:16.395178+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.398471+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.402802+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.402847+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.402897+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.410898+00:00", "trade", 8.57, 829.0]
["2026-09-14T19:16:16.410952+00:00", "trade", 8.5691, 4500.0]
["2026-09-14T19:16:16.410964+00:00", "trade", 8.57, 400.0]
["2026-09-14T19:16:16.410970+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:16:16.410976+00:00", "trade", 8.57, 700.0]
["2026-09-14T19:16:16.410976+00:00", "trade", 8.57, 170.0]
["2026-09-14T19:16:16.410979+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.410982+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:16:16.410982+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.410986+00:00", "trade", 8.57, 180.0]
["2026-09-14T19:16:16.410986+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.410988+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.410991+00:00", "trade", 8.57, 35.0]
["2026-09-14T19:16:16.410991+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.410991+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:16:16.410994+00:00", "trade", 8.57, 300.0]
["2026-09-14T19:16:16.410994+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.410998+00:00", "trade", 8.57, 23.0]
["2026-09-14T19:16:16.410998+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411004+00:00", "trade", 8.57, 20.0]
["2026-09-14T19:16:16.411004+00:00", "trade", 8.57, 40.0]
["2026-09-14T19:16:16.411004+00:00", "trade", 8.57, 300.0]
["2026-09-14T19:16:16.411010+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411010+00:00", "trade", 8.57, 28.0]
["2026-09-14T19:16:16.411010+00:00", "trade", 8.57, 335.0]
["2026-09-14T19:16:16.411016+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411016+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411016+00:00", "trade", 8.57, 800.0]
["2026-09-14T19:16:16.411021+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411021+00:00", "trade", 8.57, 4327.0]
["2026-09-14T19:16:16.411021+00:00", "trade", 8.57, 344.0]
["2026-09-14T19:16:16.411024+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411028+00:00", "trade", 8.57, 36.0]
["2026-09-14T19:16:16.411028+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411031+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.411034+00:00", "trade", 8.57, 47.0]
["2026-09-14T19:16:16.411034+00:00", "trade", 8.57, 300.0]
["2026-09-14T19:16:16.411034+00:00", "trade", 8.57, 90.0]
["2026-09-14T19:16:16.411037+00:00", "trade", 8.57, 800.0]
["2026-09-14T19:16:16.411037+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411039+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411042+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.411045+00:00", "trade", 8.57, 35.0]
["2026-09-14T19:16:16.411045+00:00", "trade", 8.57, 265.0]
["2026-09-14T19:16:16.411045+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411047+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.411049+00:00", "trade", 8.57, 47.0]
["2026-09-14T19:16:16.411049+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411055+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411055+00:00", "trade", 8.57, 6.0]
["2026-09-14T19:16:16.411055+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411055+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411055+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:16:16.411056+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:16:16.411058+00:00", "trade", 8.57, 140.0]
["2026-09-14T19:16:16.411060+00:00", "trade", 8.57, 72.0]
["2026-09-14T19:16:16.411060+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411060+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411063+00:00", "trade", 8.57, 528.0]
["2026-09-14T19:16:16.411086+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411105+00:00", "trade", 8.57, 86.0]
["2026-09-14T19:16:16.411106+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411111+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411111+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411117+00:00", "trade", 8.57, 25.0]
["2026-09-14T19:16:16.411123+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411159+00:00", "trade", 8.57, 75.0]
["2026-09-14T19:16:16.411159+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:16:16.411171+00:00", "trade", 8.57, 112.0]
["2026-09-14T19:16:16.411201+00:00", "trade", 8.57, 3.0]
["2026-09-14T19:16:16.411204+00:00", "trade", 8.57, 3.0]
["2026-09-14T19:16:16.411210+00:00", "trade", 8.57, 63.0]
["2026-09-14T19:16:16.411217+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411271+00:00", "trade", 8.57, 88.0]
["2026-09-14T19:16:16.411289+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411391+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:16:16.411493+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411497+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411497+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411497+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411502+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411502+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411507+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411568+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:16:16.411628+00:00", "trade", 8.57, 33.0]
["2026-09-14T19:16:16.411628+00:00", "trade", 8.57, 34.0]
["2026-09-14T19:16:16.411631+00:00", "trade", 8.57, 500.0]
["2026-09-14T19:16:16.411640+00:00", "trade", 8.57, 300.0]
["2026-09-14T19:16:16.411673+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411678+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411678+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411678+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411683+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411683+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:16:16.411683+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.411688+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.411688+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.411693+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.411698+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.411723+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.411763+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.411803+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.411803+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.411803+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.411923+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.411923+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.411958+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.411988+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.412124+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.412139+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.412199+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.412234+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.412475+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.412476+00:00", "trade", 8.5693, 62.0]
["2026-09-14T19:16:16.412545+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.412565+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.412615+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.412705+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.412720+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.412795+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.414760+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.415271+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.415396+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:16:16.415417+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.415427+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.415497+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.416349+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.445895+00:00", "trade", 8.575, 700.0]
["2026-09-14T19:16:16.445976+00:00", "trade", 8.575, 700.0]
["2026-09-14T19:16:16.447320+00:00", "trade", 8.575, 1400.0]
["2026-09-14T19:16:16.447371+00:00", "trade", 8.575, 200.0]
["2026-09-14T19:16:16.457238+00:00", "trade", 8.575, 200.0]
["2026-09-14T19:16:16.463535+00:00", "trade", 8.575, 6000.0]
["2026-09-14T19:16:16.467396+00:00", "trade", 8.575, 200.0]
["2026-09-14T19:16:16.478074+00:00", "trade", 8.575, 166.0]
["2026-09-14T19:16:16.485935+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:16:16.489071+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:16:16.492939+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:16:16.494217+00:00", "trade", 8.5732, 50.0]
["2026-09-14T19:16:16.494848+00:00", "trade", 8.575, 571.0]
["2026-09-14T19:16:16.495416+00:00", "trade", 8.575, 300.0]
["2026-09-14T19:16:16.497512+00:00", "trade", 8.575, 71.0]
["2026-09-14T19:16:16.498505+00:00", "trade", 8.575, 1100.0]
["2026-09-14T19:16:16.520340+00:00", "trade", 8.5793, 3500.0]
["2026-09-14T19:16:16.538211+00:00", "trade", 8.5799, 2000.0]
["2026-09-14T19:16:16.603084+00:00", "trade", 8.575, 3000.0]
["2026-09-14T19:16:16.611315+00:00", "trade", 8.575, 1000.0]
["2026-09-14T19:16:16.662340+00:00", "trade", 8.579, 1000.0]
["2026-09-14T19:16:16.663729+00:00", "trade", 8.575, 5000.0]
["2026-09-14T19:16:16.665017+00:00", "trade", 8.5766, 53.0]
["2026-09-14T19:16:16.747361+00:00", "trade", 8.5799, 1000.0]
["2026-09-14T19:16:16.807363+00:00", "trade", 8.5774, 2000.0]
["2026-09-14T19:16:16.810931+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:16.833618+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:16:16.902825+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:16:16.953450+00:00", "trade", 8.575, 3693.0]
["2026-09-14T19:16:16.959570+00:00", "trade", 8.5799, 3000.0]
["2026-09-14T19:16:17.051495+00:00", "trade", 8.575, 5000.0]
["2026-09-14T19:16:17.103239+00:00", "trade", 8.5799, 3600.0]
["2026-09-14T19:16:17.104087+00:00", "trade", 8.5799, 2100.0]
["2026-09-14T19:16:17.104526+00:00", "trade", 8.5772, 58.0]
["2026-09-14T19:16:17.105822+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:16:17.108477+00:00", "trade", 8.575, 1800.0]
["2026-09-14T19:16:17.110405+00:00", "trade", 8.5799, 9000.0]
["2026-09-14T19:16:17.130911+00:00", "trade", 8.575, 2000.0]
["2026-09-14T19:16:17.163163+00:00", "trade", 8.5799, 2400.0]
["2026-09-14T19:16:17.164443+00:00", "trade", 8.5787, 53.0]
["2026-09-14T19:16:17.191207+00:00", "trade", 8.565, 13500.0]
["2026-09-14T19:16:17.191959+00:00", "trade", 8.565, 3000.0]
["2026-09-14T19:16:17.247182+00:00", "trade", 8.5799, 5100.0]
["2026-09-14T19:16:17.288103+00:00", "trade", 8.575, 1000.0]
["2026-09-14T19:16:17.326670+00:00", "trade", 8.575, 3000.0]
["2026-09-14T19:16:17.351055+00:00", "trade", 8.5775, 500.0]
["2026-09-14T19:16:17.357454+00:00", "trade", 8.5799, 2500.0]
["2026-09-14T19:16:17.365020+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:16:17.366073+00:00", "trade", 8.575, 400.0]
["2026-09-14T19:16:17.593518+00:00", "trade", 8.5799, 9000.0]
["2026-09-14T19:16:17.594811+00:00", "trade", 8.5788, 65.0]
["2026-09-14T19:16:17.595274+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:16:17.645455+00:00", "trade", 8.575, 131.0]
["2026-09-14T19:16:17.802398+00:00", "trade", 8.5799, 8000.0]
["2026-09-14T19:16:17.860884+00:00", "trade", 8.5774, 400.0]
["2026-09-14T19:16:17.865024+00:00", "trade", 8.575, 4000.0]
["2026-09-14T19:16:18.113700+00:00", "trade", 8.5809, 70.0]
["2026-09-14T19:16:18.174162+00:00", "trade", 8.5799, 2000.0]
["2026-09-14T19:16:18.334666+00:00", "trade", 8.575, 57.0]
["2026-09-14T19:16:18.764916+00:00", "trade", 8.575, 200.0]
["2026-09-14T19:16:18.764946+00:00", "trade", 8.575, 38.0]
["2026-09-14T19:16:18.766524+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:18.767328+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:16:18.780520+00:00", "trade", 8.575, 1057.0]
["2026-09-14T19:16:18.821917+00:00", "trade", 8.575, 264.0]
["2026-09-14T19:16:18.870593+00:00", "trade", 8.575, 200.0]
["2026-09-14T19:16:19.633073+00:00", "trade", 8.575, 8.0]
["2026-09-14T19:16:19.752042+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:16:19.753326+00:00", "trade", 8.5779, 51.0]
["2026-09-14T19:16:20.034613+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:20.389891+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:16:20.728086+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:20.728542+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:20.730363+00:00", "trade", 8.5763, 2150.0]
["2026-09-14T19:16:21.730787+00:00", "trade", 8.578, 1.0]
["2026-09-14T19:16:21.758820+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:22.632648+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:16:23.521194+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:23.860036+00:00", "trade", 8.5689, 1.0]
["2026-09-14T19:16:24.439564+00:00", "trade", 8.5688, 64.0]
["2026-09-14T19:16:24.603048+00:00", "trade", 8.5797, 25.0]
["2026-09-14T19:16:24.711741+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:16:24.741530+00:00", "trade", 8.575, 501.0]
["2026-09-14T19:16:25.047807+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:25.061761+00:00", "trade", 8.5799, 9000.0]
["2026-09-14T19:16:25.063970+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:25.078911+00:00", "trade", 8.575, 31.0]
["2026-09-14T19:16:25.102938+00:00", "trade", 8.575, 171.0]
["2026-09-14T19:16:25.104147+00:00", "trade", 8.575, 50.0]
["2026-09-14T19:16:25.107308+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:25.115228+00:00", "trade", 8.5799, 2500.0]
["2026-09-14T19:16:25.164948+00:00", "trade", 8.5805, 100.0]
["2026-09-14T19:16:25.414033+00:00", "trade", 8.5789, 3500.0]
["2026-09-14T19:16:25.415314+00:00", "trade", 8.5788, 57.0]
["2026-09-14T19:16:26.467169+00:00", "trade", 8.575, 143.0]
["2026-09-14T19:16:27.694452+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:27.876129+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:27.876394+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:27.877261+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:27.877286+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:27.957078+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:16:28.259693+00:00", "trade", 8.575, 50.0]
["2026-09-14T19:16:28.259726+00:00", "trade", 8.575, 6.0]
["2026-09-14T19:16:28.259883+00:00", "trade", 8.575, 44.0]
["2026-09-14T19:16:28.776423+00:00", "trade", 8.575, 1057.0]
["2026-09-14T19:16:28.778988+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:16:28.780022+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:28.780022+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:28.781771+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:28.783902+00:00", "trade", 8.58, 22.0]
["2026-09-14T19:16:28.783947+00:00", "trade", 8.58, 23.0]
["2026-09-14T19:16:28.784538+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:28.784538+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:28.784623+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:29.006900+00:00", "trade", 8.575, 10.0]
["2026-09-14T19:16:29.485175+00:00", "trade", 8.575, 50.0]
["2026-09-14T19:16:29.487172+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:29.492043+00:00", "trade", 8.58, 476.0]
["2026-09-14T19:16:29.734332+00:00", "trade", 8.58, 6000.0]
["2026-09-14T19:16:29.735372+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:29.837284+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:29.838808+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:29.878025+00:00", "trade", 8.5799, 7000.0]
["2026-09-14T19:16:29.879099+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:29.879099+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:29.901542+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:30.010852+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:30.023640+00:00", "trade", 8.5797, 2000.0]
["2026-09-14T19:16:30.024930+00:00", "trade", 8.5794, 52.0]
["2026-09-14T19:16:30.235265+00:00", "trade", 8.575, 20.0]
["2026-09-14T19:16:30.236217+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:30.236217+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:30.236293+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:30.241048+00:00", "trade", 8.5799, 32.0]
["2026-09-14T19:16:31.242181+00:00", "trade", 8.575, 3.0]
["2026-09-14T19:16:31.473720+00:00", "trade", 8.57, 400.0]
["2026-09-14T19:16:32.315810+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:32.315925+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:32.339880+00:00", "trade", 8.575, 50.0]
["2026-09-14T19:16:32.341047+00:00", "trade", 8.575, 15.0]
["2026-09-14T19:16:32.346979+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:32.356341+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:32.381715+00:00", "trade", 8.575, 104.0]
["2026-09-14T19:16:32.435068+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:32.435083+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:32.561380+00:00", "trade", 8.5799, 100.0]
["2026-09-14T19:16:33.133799+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:33.178410+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:35.068159+00:00", "trade", 8.575, 5400.0]
["2026-09-14T19:16:35.070712+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:16:35.197027+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:35.197107+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:36.071863+00:00", "trade", 8.57, 16.0]
["2026-09-14T19:16:36.563827+00:00", "trade", 8.5801, 1.0]
["2026-09-14T19:16:36.756449+00:00", "trade", 8.575, 146.0]
["2026-09-14T19:16:36.889522+00:00", "trade", 8.575, 8.0]
["2026-09-14T19:16:36.911886+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:16:37.470887+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:16:37.471528+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:37.472084+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:37.767190+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:16:38.534519+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:38.559313+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:38.775231+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:38.836899+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:16:38.949325+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:41.597853+00:00", "trade", 8.5777, 1.0]
["2026-09-14T19:16:41.937544+00:00", "trade", 8.5703, 23.0]
["2026-09-14T19:16:45.108950+00:00", "trade", 8.575, 17.0]
["2026-09-14T19:16:45.874939+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:45.995896+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:46.269191+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:16:46.341486+00:00", "trade", 8.575, 20.0]
["2026-09-14T19:16:46.787208+00:00", "trade", 8.575, 9.0]
["2026-09-14T19:16:46.799240+00:00", "trade", 8.575, 144.0]
["2026-09-14T19:16:51.936622+00:00", "trade", 8.575, 148.0]
["2026-09-14T19:16:51.937759+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:16:51.937918+00:00", "trade", 8.57, 15.0]
["2026-09-14T19:16:52.562788+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:52.562874+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:52.562874+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:52.575118+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:52.595681+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:52.596839+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:52.606086+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:16:53.671138+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:16:53.810817+00:00", "trade", 8.575, 20.0]
["2026-09-14T19:16:55.748093+00:00", "trade", 8.578, 95.0]
["2026-09-14T19:16:56.475928+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:16:59.871138+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:16:59.872822+00:00", "trade", 8.575, 13.0]
["2026-09-14T19:16:59.873815+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:16:59.943670+00:00", "trade", 8.575, 252.0]
["2026-09-14T19:16:59.951345+00:00", "trade", 8.575, 1300.0]
["2026-09-14T19:17:00.010870+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:00.026734+00:00", "trade", 8.5749, 27.0]
["2026-09-14T19:17:00.046798+00:00", "trade", 8.575, 4.0]
["2026-09-14T19:17:00.821448+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:17:01.518107+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:17:02.157821+00:00", "trade", 8.575, 10.0]
["2026-09-14T19:17:02.434138+00:00", "trade", 8.575, 20.0]
["2026-09-14T19:17:02.649519+00:00", "trade", 8.575, 84.0]
["2026-09-14T19:17:03.163472+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:03.163998+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:03.813401+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:04.181170+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:04.465764+00:00", "trade", 8.575, 9.0]
["2026-09-14T19:17:04.660146+00:00", "trade", 8.5709, 20.0]
["2026-09-14T19:17:05.197965+00:00", "trade", 8.5771, 60.0]
["2026-09-14T19:17:06.350794+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:17:06.468075+00:00", "trade", 8.575, 286.0]
["2026-09-14T19:17:06.468728+00:00", "trade", 8.5771, 45.0]
["2026-09-14T19:17:06.958595+00:00", "trade", 8.575, 35.0]
["2026-09-14T19:17:07.017962+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:07.018784+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:07.018819+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:07.175587+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:07.633370+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:07.633395+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:07.656359+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:07.656389+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:07.752007+00:00", "trade", 8.5763, 100.0]
["2026-09-14T19:17:08.086136+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:08.096846+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:12.006365+00:00", "trade", 8.575, 25.0]
["2026-09-14T19:17:12.006380+00:00", "trade", 8.575, 25.0]
["2026-09-14T19:17:12.007585+00:00", "trade", 8.57, 19.0]
["2026-09-14T19:17:12.007667+00:00", "trade", 8.575, 10.0]
["2026-09-14T19:17:12.007904+00:00", "trade", 8.575, 8.0]
["2026-09-14T19:17:12.058788+00:00", "trade", 8.575, 250.0]
["2026-09-14T19:17:13.397449+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:13.416895+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:13.416978+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:17:14.718784+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:14.720633+00:00", "trade", 8.5716, 1.0]
["2026-09-14T19:17:15.299443+00:00", "trade", 8.575, 50.0]
["2026-09-14T19:17:15.340030+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:15.372668+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:16.274075+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:16.566558+00:00", "trade", 8.5765, 20.0]
["2026-09-14T19:17:16.870521+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:17:16.950523+00:00", "trade", 8.58, 386.0]
["2026-09-14T19:17:16.950523+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:17:16.950523+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:16.950523+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:16.950528+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:16.950529+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:17:16.950529+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:17:16.950532+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:16.950536+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:16.950536+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:16.950541+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:16.950541+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:17:16.950545+00:00", "trade", 8.58, 14.0]
["2026-09-14T19:17:16.950545+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:17:16.950551+00:00", "trade", 8.58, 800.0]
["2026-09-14T19:17:16.950551+00:00", "trade", 8.58, 18.0]
["2026-09-14T19:17:16.950551+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:17:16.950557+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:17:16.950557+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:17:16.950557+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:17:16.950557+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:16.950563+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:17:16.950563+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:16.950566+00:00", "trade", 8.58, 800.0]
["2026-09-14T19:17:16.950566+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:17:16.950571+00:00", "trade", 8.58, 60.0]
["2026-09-14T19:17:16.950571+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:16.950571+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:17:16.950575+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:16.950575+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:17:16.950580+00:00", "trade", 8.58, 7.0]
["2026-09-14T19:17:16.950580+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:16.950580+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:16.950583+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:17:16.950583+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:16.950586+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:16.950586+00:00", "trade", 8.58, 8.0]
["2026-09-14T19:17:16.950607+00:00", "trade", 8.58, 4.0]
["2026-09-14T19:17:16.950610+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:17:16.950678+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:16.950685+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:17:16.950712+00:00", "trade", 8.58, 8.0]
["2026-09-14T19:17:16.950718+00:00", "trade", 8.58, 92.0]
["2026-09-14T19:17:16.950775+00:00", "trade", 8.58, 98.0]
["2026-09-14T19:17:16.950782+00:00", "trade", 8.58, 202.0]
["2026-09-14T19:17:16.950782+00:00", "trade", 8.58, 90.0]
["2026-09-14T19:17:16.950784+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:16.950784+00:00", "trade", 8.58, 60.0]
["2026-09-14T19:17:16.950790+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:16.950795+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:17:16.950795+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:17:16.950799+00:00", "trade", 8.58, 20.0]
["2026-09-14T19:17:16.950799+00:00", "trade", 8.58, 308.0]
["2026-09-14T19:17:16.950799+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:17:16.950803+00:00", "trade", 8.58, 8.0]
["2026-09-14T19:17:16.950803+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:17:16.950849+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:16.950851+00:00", "trade", 8.58, 1192.0]
["2026-09-14T19:17:16.950854+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:17:16.950889+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:16.950909+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:16.950909+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:16.950964+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:16.951009+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:16.951024+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:16.951164+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:16.951195+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:17:16.951250+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:17:16.951265+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:17:16.951330+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:17:16.951330+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:17:16.951344+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:17:16.951360+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.951365+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.951371+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:17:16.951375+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:17:16.951375+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:17:16.951405+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.951407+00:00", "trade", 8.58, 61.0]
["2026-09-14T19:17:16.951407+00:00", "trade", 8.58, 130.0]
["2026-09-14T19:17:16.951480+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.951560+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.951721+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.951836+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.951921+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.951921+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.951931+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.951976+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.951996+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.952102+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:16.952237+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.952307+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.952477+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.953174+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.953635+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.953771+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.953821+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.954277+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.954758+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.954788+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.955951+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.956489+00:00", "trade", 8.58, 12.0]
["2026-09-14T19:17:16.958958+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.962276+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.980920+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.980970+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:16.981506+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:17.056274+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:17.116812+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:17:17.116978+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:17.118041+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:17.188634+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:17.188684+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:17.213222+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:17.665878+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:17:17.759806+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:17:18.192369+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:18.192419+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:18.346470+00:00", "trade", 8.585, 47.0]
["2026-09-14T19:17:18.348121+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:17:19.095044+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:19.095089+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:20.524342+00:00", "trade", 8.581, 50.0]
["2026-09-14T19:17:20.524354+00:00", "trade", 8.58, 50.0]
["2026-09-14T19:17:21.507484+00:00", "trade", 8.585, 57.0]
["2026-09-14T19:17:23.459218+00:00", "trade", 8.5787, 12.0]
["2026-09-14T19:17:24.366823+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:24.368179+00:00", "trade", 8.585, 57.0]
["2026-09-14T19:17:24.450524+00:00", "trade", 8.5787, 64.0]
["2026-09-14T19:17:24.518524+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:24.618575+00:00", "trade", 8.585, 105.0]
["2026-09-14T19:17:25.091621+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:25.278505+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:25.870824+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:17:26.319273+00:00", "trade", 8.585, 700.0]
["2026-09-14T19:17:26.319487+00:00", "trade", 8.585, 700.0]
["2026-09-14T19:17:26.400236+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:26.400281+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:26.400296+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:27.843389+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:17:27.844513+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:17:30.010892+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:30.028742+00:00", "trade", 8.5805, 40.0]
["2026-09-14T19:17:30.912476+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:17:31.330807+00:00", "trade", 8.5783, 100.0]
["2026-09-14T19:17:31.673568+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:31.673642+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:17:31.989820+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:33.354310+00:00", "trade", 8.585, 50.0]
["2026-09-14T19:17:33.355573+00:00", "trade", 8.585, 50.0]
["2026-09-14T19:17:33.670670+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:17:35.092486+00:00", "trade", 8.5814, 20.0]
["2026-09-14T19:17:35.565690+00:00", "trade", 8.585, 80.0]
["2026-09-14T19:17:35.573472+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:35.573677+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:35.773276+00:00", "trade", 8.5801, 2.0]
["2026-09-14T19:17:36.035981+00:00", "trade", 8.585, 7.0]
["2026-09-14T19:17:36.256450+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:36.266028+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:36.273864+00:00", "trade", 8.5851, 101.0]
["2026-09-14T19:17:36.274222+00:00", "trade", 8.5851, 1.0]
["2026-09-14T19:17:36.636890+00:00", "trade", 8.5797, 20.0]
["2026-09-14T19:17:36.857163+00:00", "trade", 8.5801, 2500.0]
["2026-09-14T19:17:37.432969+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:17:41.042194+00:00", "trade", 8.5885, 900.0]
["2026-09-14T19:17:41.043448+00:00", "trade", 8.58, 22.0]
["2026-09-14T19:17:41.050500+00:00", "trade", 8.585, 58.0]
["2026-09-14T19:17:41.070612+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:17:41.227877+00:00", "trade", 8.585, 150.0]
["2026-09-14T19:17:41.670632+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:41.966754+00:00", "trade", 8.5804, 18.0]
["2026-09-14T19:17:42.915791+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:42.916267+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:42.916317+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:43.536642+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:44.184557+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:44.284118+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:44.379114+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:44.411838+00:00", "trade", 8.585, 50.0]
["2026-09-14T19:17:44.512947+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:44.975395+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:17:44.975425+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:17:45.025726+00:00", "trade", 8.585, 60.0]
["2026-09-14T19:17:45.195205+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:17:45.337801+00:00", "trade", 8.5883, 700.0]
["2026-09-14T19:17:45.713247+00:00", "trade", 8.585, 25.0]
["2026-09-14T19:17:45.713499+00:00", "trade", 8.585, 25.0]
["2026-09-14T19:17:45.714095+00:00", "trade", 8.585, 50.0]
["2026-09-14T19:17:45.844892+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:45.845399+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:47.099247+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:17:47.099256+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:17:47.447056+00:00", "trade", 8.585, 23.0]
["2026-09-14T19:17:50.507353+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:50.546030+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:50.963372+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:50.963427+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:50.964289+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:51.138333+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:51.199724+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:51.199774+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:51.271229+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:51.593866+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:17:51.594681+00:00", "trade", 8.58, 13.0]
["2026-09-14T19:17:51.612139+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:51.613101+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:51.634712+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:51.738985+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:51.872292+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:51.872342+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:51.873104+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:51.873229+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:51.917936+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:51.917986+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:52.022314+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:52.022394+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:52.273631+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:52.274232+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:52.274648+00:00", "trade", 8.585, 46.0]
["2026-09-14T19:17:52.274709+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:52.274754+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:52.274865+00:00", "trade", 8.585, 46.0]
["2026-09-14T19:17:52.324331+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:52.324387+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:52.771357+00:00", "trade", 8.5863, 5000.0]
["2026-09-14T19:17:52.771905+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:53.697898+00:00", "trade", 8.5805, 54.0]
["2026-09-14T19:17:53.698031+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:53.799322+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:53.860539+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:17:54.303229+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.304152+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.305079+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.312762+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.312762+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.312775+00:00", "trade", 8.58, 61.0]
["2026-09-14T19:17:54.312778+00:00", "trade", 8.58, 11.0]
["2026-09-14T19:17:54.312778+00:00", "trade", 8.58, 14.0]
["2026-09-14T19:17:54.312784+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:17:54.312787+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.312790+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:54.312793+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:54.312811+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:54.312842+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.313424+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.313424+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.313739+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.313860+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.314697+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.314902+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.315338+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.315970+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.318416+00:00", "trade", 8.58, 13767.0]
["2026-09-14T19:17:54.318421+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.318441+00:00", "trade", 8.58, 444.0]
["2026-09-14T19:17:54.318446+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:54.318450+00:00", "trade", 8.58, 600.0]
["2026-09-14T19:17:54.318450+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:54.318453+00:00", "trade", 8.58, 193.0]
["2026-09-14T19:17:54.318453+00:00", "trade", 8.58, 1107.0]
["2026-09-14T19:17:54.318510+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:17:54.318567+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:54.318567+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:54.318577+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:54.318577+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:54.318582+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:54.318582+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:17:54.318582+00:00", "trade", 8.58, 86.0]
["2026-09-14T19:17:54.318823+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:54.318823+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:54.318862+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:17:54.318865+00:00", "trade", 8.58, 48.0]
["2026-09-14T19:17:54.318874+00:00", "trade", 8.58, 90.0]
["2026-09-14T19:17:54.318886+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:54.318886+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:54.318941+00:00", "trade", 8.58, 3.0]
["2026-09-14T19:17:54.318943+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:54.318985+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:17:54.319006+00:00", "trade", 8.58, 462.0]
["2026-09-14T19:17:54.319009+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:17:54.319012+00:00", "trade", 8.58, 537.0]
["2026-09-14T19:17:54.319222+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.319301+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:17:54.319313+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:17:54.319368+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.319695+00:00", "trade", 8.5822, 76.0]
["2026-09-14T19:17:54.321333+00:00", "trade", 8.58, 11.0]
["2026-09-14T19:17:54.327372+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:17:54.342756+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:17:54.359641+00:00", "trade", 8.58, 13.0]
["2026-09-14T19:17:54.426377+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.667796+00:00", "trade", 8.585, 476.0]
["2026-09-14T19:17:54.671018+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:54.671775+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:55.285136+00:00", "trade", 8.5801, 10.0]
["2026-09-14T19:17:55.408528+00:00", "trade", 8.585, 32.0]
["2026-09-14T19:17:55.447552+00:00", "trade", 8.5802, 50.0]
["2026-09-14T19:17:55.536302+00:00", "trade", 8.5802, 8.0]
["2026-09-14T19:17:55.538993+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:17:55.585026+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:55.587607+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:55.588369+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:55.588584+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:55.589356+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:55.590273+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:55.593275+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:55.607629+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:55.608321+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:55.621467+00:00", "trade", 8.5812, 20.0]
["2026-09-14T19:17:55.774910+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:17:55.911196+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:55.911251+00:00", "trade", 8.5801, 9000.0]
["2026-09-14T19:17:55.912263+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:55.915421+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:55.915902+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:55.916343+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:55.991808+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:56.168096+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:56.168703+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:56.329595+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:56.330157+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:57.508407+00:00", "trade", 8.585, 159.0]
["2026-09-14T19:17:57.625084+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:57.626302+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:57.678738+00:00", "trade", 8.585, 45.0]
["2026-09-14T19:17:57.680075+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:17:58.912245+00:00", "trade", 8.5801, 4.0]
["2026-09-14T19:17:59.895333+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:18:00.010910+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:00.645242+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:01.520306+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:02.244999+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:02.275566+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:02.276047+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:02.276288+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:02.276323+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:02.276794+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:02.374682+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:03.132568+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:03.137713+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:18:03.137713+00:00", "trade", 8.585, 16.0]
["2026-09-14T19:18:03.140320+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:18:03.737821+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:03.852365+00:00", "trade", 8.5801, 2400.0]
["2026-09-14T19:18:03.853667+00:00", "trade", 8.5803, 53.0]
["2026-09-14T19:18:05.225607+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:05.504193+00:00", "trade", 8.5801, 2500.0]
["2026-09-14T19:18:05.744450+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:05.748019+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:05.929633+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:18:05.949162+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.701891+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.775928+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:18:06.994797+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:18:06.994817+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.994877+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.994926+00:00", "trade", 8.58, 14.0]
["2026-09-14T19:18:06.994929+00:00", "trade", 8.58, 14.0]
["2026-09-14T19:18:06.994944+00:00", "trade", 8.58, 500.0]
["2026-09-14T19:18:06.994944+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:18:06.994947+00:00", "trade", 8.58, 96.0]
["2026-09-14T19:18:06.994962+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:18:06.994965+00:00", "trade", 8.58, 600.0]
["2026-09-14T19:18:06.994965+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:18:06.994971+00:00", "trade", 8.58, 600.0]
["2026-09-14T19:18:06.994989+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:18:06.995001+00:00", "trade", 8.58, 86.0]
["2026-09-14T19:18:06.995004+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:18:06.995008+00:00", "trade", 8.58, 25.0]
["2026-09-14T19:18:06.995035+00:00", "trade", 8.58, 600.0]
["2026-09-14T19:18:06.995038+00:00", "trade", 8.58, 600.0]
["2026-09-14T19:18:06.995038+00:00", "trade", 8.58, 34.0]
["2026-09-14T19:18:06.995043+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.995104+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:18:06.995143+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.995148+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.995158+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.995168+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.995182+00:00", "trade", 8.58, 25.0]
["2026-09-14T19:18:06.995182+00:00", "trade", 8.58, 75.0]
["2026-09-14T19:18:06.995223+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.995223+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.995223+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.995227+00:00", "trade", 8.58, 25.0]
["2026-09-14T19:18:06.995238+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.995238+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.995253+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.995293+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.995303+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.995424+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:06.995471+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:18:06.995708+00:00", "trade", 8.58, 11.0]
["2026-09-14T19:18:06.995774+00:00", "trade", 8.58, 15.0]
["2026-09-14T19:18:06.995865+00:00", "trade", 8.58, 20.0]
["2026-09-14T19:18:06.995976+00:00", "trade", 8.58, 13.0]
["2026-09-14T19:18:06.996123+00:00", "trade", 8.58, 75.0]
["2026-09-14T19:18:06.996150+00:00", "trade", 8.58, 50.0]
["2026-09-14T19:18:06.996279+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:18:06.996496+00:00", "trade", 8.58, 8.0]
["2026-09-14T19:18:06.996547+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:18:06.996547+00:00", "trade", 8.58, 11.0]
["2026-09-14T19:18:06.997239+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:18:06.997302+00:00", "trade", 8.58, 4.0]
["2026-09-14T19:18:06.998011+00:00", "trade", 8.58, 3.0]
["2026-09-14T19:18:06.998081+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:18:06.998787+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:18:06.998853+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:18:06.999563+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:18:06.999629+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:18:06.999663+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:07.001870+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:18:07.003227+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:07.005227+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:07.372189+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:07.451327+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:07.499271+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:07.499321+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:07.884767+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:07.995413+00:00", "trade", 8.58, 69.0]
["2026-09-14T19:18:07.995503+00:00", "trade", 8.58, 348.0]
["2026-09-14T19:18:07.995505+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:07.995505+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:07.995555+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:08.125415+00:00", "trade", 8.5805, 500.0]
["2026-09-14T19:18:08.194794+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:08.905834+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:08.995552+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:09.111913+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:09.196855+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:09.196905+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:09.530979+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:09.677538+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:09.677539+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:18:09.677588+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:09.677608+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:09.678024+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:09.678140+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:18:09.868446+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:10.011792+00:00", "trade", 8.581, 4000.0]
["2026-09-14T19:18:10.490039+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:10.509645+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:10.637444+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:10.641679+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:10.677594+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:10.677640+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:10.887403+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:10.887654+00:00", "trade", 8.581, 1000.0]
["2026-09-14T19:18:10.887672+00:00", "trade", 8.58, 1000.0]
["2026-09-14T19:18:11.166998+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:11.308203+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:11.391556+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:11.494977+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:11.628144+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:11.888862+00:00", "trade", 8.58, 21.0]
["2026-09-14T19:18:11.890667+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:11.912254+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:11.993467+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:12.312671+00:00", "trade", 8.5801, 2000.0]
["2026-09-14T19:18:12.313967+00:00", "trade", 8.5805, 51.0]
["2026-09-14T19:18:12.362804+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:12.605416+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:12.812624+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:18:12.825663+00:00", "trade", 8.58, 35.0]
["2026-09-14T19:18:12.826151+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:12.826220+00:00", "trade", 8.58, 4.0]
["2026-09-14T19:18:12.830190+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:13.076000+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:13.080470+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:13.104297+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:13.221856+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:13.260182+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:13.462428+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:13.585701+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:13.899918+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:13.962488+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:18:13.962541+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:13.968029+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:14.255989+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:14.648371+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:14.659728+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:14.659999+00:00", "trade", 8.581, 500.0]
["2026-09-14T19:18:14.660032+00:00", "trade", 8.581, 11.0]
["2026-09-14T19:18:14.660044+00:00", "trade", 8.58, 500.0]
["2026-09-14T19:18:14.660065+00:00", "trade", 8.58, 11.0]
["2026-09-14T19:18:14.660736+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:14.763610+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:14.766457+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:14.811123+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:14.811319+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:14.813855+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:14.814130+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:14.962538+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:15.005134+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:15.163465+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:15.218060+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:15.342686+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:15.585378+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:15.906326+00:00", "trade", 8.5801, 600.0]
["2026-09-14T19:18:16.000505+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:16.030362+00:00", "trade", 8.5811, 20.0]
["2026-09-14T19:18:16.121162+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:16.237473+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:16.344137+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:16.657180+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:16.658183+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:16.693822+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:16.786763+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:16.808157+00:00", "trade", 8.585, 14.0]
["2026-09-14T19:18:16.891735+00:00", "trade", 8.5801, 2000.0]
["2026-09-14T19:18:17.044125+00:00", "trade", 8.5812, 1.0]
["2026-09-14T19:18:17.045198+00:00", "trade", 8.59, 8.0]
["2026-09-14T19:18:17.221411+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.381051+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.461953+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.526416+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.536405+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.630123+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.635836+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.712509+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.731298+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.733283+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.733343+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.733368+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.733369+00:00", "trade", 8.58, 26.0]
["2026-09-14T19:18:17.733706+00:00", "trade", 8.58, 31.0]
["2026-09-14T19:18:17.734270+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.734811+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.735754+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.777608+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.828344+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.831426+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.865036+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.876954+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.927946+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:17.955586+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:18.330026+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:18.352805+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:18:18.353417+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:18.353973+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:18.364678+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:18.450527+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:18.691615+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:18.779997+00:00", "trade", 8.585, 1000.0]
["2026-09-14T19:18:18.780226+00:00", "trade", 8.585, 5000.0]
["2026-09-14T19:18:18.960825+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:18.964414+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:19.147539+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:19.157227+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:19.160846+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:19.165151+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:19.182402+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:19.793629+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:19.805528+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:19.917484+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:19.930911+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:18:19.930911+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:19.930961+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:19.930981+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:19.930986+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:20.382699+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:20.592724+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:20.746431+00:00", "trade", 8.5801, 36.0]
["2026-09-14T19:18:20.747537+00:00", "trade", 8.585, 30.0]
["2026-09-14T19:18:20.930957+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:21.174411+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:21.389278+00:00", "trade", 8.5823, 78.0]
["2026-09-14T19:18:21.790876+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:22.065023+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:22.146799+00:00", "trade", 8.59, 7.0]
["2026-09-14T19:18:22.364800+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:22.507945+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:22.793895+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:23.058875+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:23.163684+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:23.218835+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:23.276467+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:23.572756+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:23.588774+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:23.589105+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:23.589255+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:23.591014+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:23.593315+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:23.952648+00:00", "trade", 8.5801, 2000.0]
["2026-09-14T19:18:23.953255+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:23.956653+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:24.043029+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:24.046622+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:24.081711+00:00", "trade", 8.5812, 500.0]
["2026-09-14T19:18:24.083334+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:24.096470+00:00", "trade", 8.5801, 3000.0]
["2026-09-14T19:18:24.182570+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:25.270015+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:25.372648+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:25.509579+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:25.686018+00:00", "trade", 8.5809, 500.0]
["2026-09-14T19:18:25.714175+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:25.718726+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:25.871454+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:25.871820+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:25.873358+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:25.875118+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:25.886840+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:25.887803+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:26.044530+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:26.077253+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:26.228753+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:26.237118+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:26.289372+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:26.298900+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:26.387180+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:26.488290+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:26.524050+00:00", "trade", 8.5801, 2000.0]
["2026-09-14T19:18:26.525334+00:00", "trade", 8.5819, 55.0]
["2026-09-14T19:18:26.540679+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:27.084792+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:27.085028+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:27.132776+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:27.186740+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:27.309236+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:27.309291+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:27.829224+00:00", "trade", 8.5803, 2000.0]
["2026-09-14T19:18:27.886663+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:27.988978+00:00", "trade", 8.5807, 2500.0]
["2026-09-14T19:18:28.042163+00:00", "trade", 8.583, 200.0]
["2026-09-14T19:18:28.596415+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:28.620052+00:00", "trade", 8.5774, 34.0]
["2026-09-14T19:18:28.827138+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:28.854995+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:29.005477+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:29.019405+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:29.115108+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:29.359478+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:29.359537+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:18:29.612996+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:30.010927+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:30.530236+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:30.686352+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:31.250834+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:18:31.258679+00:00", "trade", 8.5801, 16.0]
["2026-09-14T19:18:31.546890+00:00", "trade", 8.5831, 150.0]
["2026-09-14T19:18:31.773082+00:00", "trade", 8.59, 50.0]
["2026-09-14T19:18:32.220707+00:00", "trade", 8.585, 1000.0]
["2026-09-14T19:18:32.485445+00:00", "trade", 8.585, 2000.0]
["2026-09-14T19:18:32.520469+00:00", "trade", 8.5775, 20.0]
["2026-09-14T19:18:32.524408+00:00", "trade", 8.5775, 5.0]
["2026-09-14T19:18:32.527036+00:00", "trade", 8.5775, 2.0]
["2026-09-14T19:18:32.529511+00:00", "trade", 8.5775, 24.0]
["2026-09-14T19:18:32.573112+00:00", "trade", 8.5775, 100.0]
["2026-09-14T19:18:33.315139+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:33.315616+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:34.940467+00:00", "trade", 8.5776, 100.0]
["2026-09-14T19:18:35.671023+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:35.671820+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:35.685207+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:36.466980+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:36.788244+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:36.806241+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:36.866479+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:36.867492+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:36.911226+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:37.595483+00:00", "trade", 8.58, 38.0]
["2026-09-14T19:18:37.692312+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:37.692367+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:37.803202+00:00", "trade", 8.5814, 20.0]
["2026-09-14T19:18:38.021424+00:00", "trade", 8.5814, 1.0]
["2026-09-14T19:18:38.065190+00:00", "trade", 8.5814, 63.0]
["2026-09-14T19:18:38.607782+00:00", "trade", 8.5814, 65.0]
["2026-09-14T19:18:38.760140+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:38.760260+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:39.197018+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:39.792694+00:00", "trade", 8.5826, 500.0]
["2026-09-14T19:18:39.793818+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:18:39.793966+00:00", "trade", 8.585, 52.0]
["2026-09-14T19:18:39.793999+00:00", "trade", 8.58, 26.0]
["2026-09-14T19:18:39.794029+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:18:40.305590+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:18:40.535083+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:40.535564+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:40.813585+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:41.511539+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:41.982489+00:00", "trade", 8.5813, 15.0]
["2026-09-14T19:18:41.983665+00:00", "trade", 8.585, 4.0]
["2026-09-14T19:18:43.306149+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:43.320032+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:18:43.320032+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:43.320548+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:43.320548+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:43.320548+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:43.320548+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:43.320789+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:43.321029+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:43.321501+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:43.321591+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:43.322187+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:43.380771+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:43.381323+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:43.405736+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:43.688788+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:43.692723+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:43.693550+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:44.128521+00:00", "trade", 8.5814, 100.0]
["2026-09-14T19:18:44.900082+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:44.900704+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:45.114111+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:45.901166+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:46.084884+00:00", "trade", 8.585, 30.0]
["2026-09-14T19:18:47.069768+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:47.171847+00:00", "trade", 8.5801, 1000.0]
["2026-09-14T19:18:47.629697+00:00", "trade", 8.58, 8.0]
["2026-09-14T19:18:47.630347+00:00", "trade", 8.58, 13.0]
["2026-09-14T19:18:47.630777+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:47.630957+00:00", "trade", 8.58, 266.0]
["2026-09-14T19:18:47.631102+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:47.647659+00:00", "trade", 8.58, 13.0]
["2026-09-14T19:18:47.648283+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:47.741395+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:48.026577+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:48.546197+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:48.728641+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:50.002603+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:50.161581+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:50.513395+00:00", "trade", 8.5801, 1000.0]
["2026-09-14T19:18:50.514450+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:51.232401+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:51.847082+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:52.199851+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:52.256430+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:52.440004+00:00", "trade", 8.5801, 1000.0]
["2026-09-14T19:18:52.841182+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:18:52.861257+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:18:52.865613+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:53.830987+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:53.899475+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:18:53.923958+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:53.923962+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:18:53.924118+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:53.924434+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:53.925201+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:53.946361+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:54.179801+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:54.307668+00:00", "trade", 8.5809, 600.0]
["2026-09-14T19:18:54.308722+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:54.314031+00:00", "trade", 8.5809, 300.0]
["2026-09-14T19:18:54.316205+00:00", "trade", 8.5809, 300.0]
["2026-09-14T19:18:54.318530+00:00", "trade", 8.5809, 300.0]
["2026-09-14T19:18:54.320860+00:00", "trade", 8.5809, 300.0]
["2026-09-14T19:18:54.323113+00:00", "trade", 8.5809, 100.0]
["2026-09-14T19:18:54.325126+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:54.325242+00:00", "trade", 8.5809, 100.0]
["2026-09-14T19:18:54.327332+00:00", "trade", 8.5809, 100.0]
["2026-09-14T19:18:54.329199+00:00", "trade", 8.5809, 100.0]
["2026-09-14T19:18:54.376524+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:54.433568+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:18:54.434602+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:54.863080+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:54.869741+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:55.419287+00:00", "trade", 8.5812, 200.0]
["2026-09-14T19:18:56.250778+00:00", "trade", 8.5801, 2000.0]
["2026-09-14T19:18:56.531763+00:00", "trade", 8.5815, 45.0]
["2026-09-14T19:18:56.684559+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:58.658221+00:00", "trade", 8.5801, 1000.0]
["2026-09-14T19:18:58.783532+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:18:59.047716+00:00", "trade", 8.5814, 60.0]
["2026-09-14T19:18:59.061703+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:00.010939+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:00.055931+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:00.073556+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:19:00.075487+00:00", "trade", 8.5727, 6.0]
["2026-09-14T19:19:00.075538+00:00", "trade", 8.5735, 26.0]
["2026-09-14T19:19:00.084278+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:00.084749+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:19:00.095460+00:00", "trade", 8.58, 13.0]
["2026-09-14T19:19:01.952644+00:00", "trade", 8.5821, 100.0]
["2026-09-14T19:19:02.364620+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:05.310433+00:00", "trade", 8.5813, 10.0]
["2026-09-14T19:19:05.573390+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:19:05.573860+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:05.573871+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:19:05.573871+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:19:05.573871+00:00", "trade", 8.58, 70.0]
["2026-09-14T19:19:05.574341+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:05.645621+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:05.958831+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:19:06.196004+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:06.447465+00:00", "trade", 8.585, 8785.0]
["2026-09-14T19:19:06.476286+00:00", "trade", 8.585, 138.0]
["2026-09-14T19:19:06.477747+00:00", "trade", 8.585, 90.0]
["2026-09-14T19:19:06.478989+00:00", "trade", 8.585, 983.0]
["2026-09-14T19:19:06.591208+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:07.463571+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:07.511771+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:07.897748+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:09.098697+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:09.261068+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:09.276099+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:09.366076+00:00", "trade", 8.5812, 200.0]
["2026-09-14T19:19:09.692823+00:00", "trade", 8.5812, 500.0]
["2026-09-14T19:19:09.694026+00:00", "trade", 8.58, 20.0]
["2026-09-14T19:19:09.798942+00:00", "trade", 8.585, 1000.0]
["2026-09-14T19:19:09.811656+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:11.156498+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:11.197415+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:11.447319+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:11.452571+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:11.608460+00:00", "trade", 8.585, 225.0]
["2026-09-14T19:19:11.619721+00:00", "trade", 8.58, 13.0]
["2026-09-14T19:19:12.325240+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:12.641063+00:00", "trade", 8.5788, 100.0]
["2026-09-14T19:19:12.642103+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:13.020219+00:00", "trade", 8.5788, 11.0]
["2026-09-14T19:19:13.027084+00:00", "trade", 8.5788, 2.0]
["2026-09-14T19:19:13.029168+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:13.219990+00:00", "trade", 8.585, 130.0]
["2026-09-14T19:19:13.222335+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:19:13.230641+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:19:13.552156+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:13.648415+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:14.234212+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:14.238177+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:14.238195+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:19:14.238829+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:14.722291+00:00", "trade", 8.58, 30.0]
["2026-09-14T19:19:14.722291+00:00", "trade", 8.58, 470.0]
["2026-09-14T19:19:14.830933+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:19:15.181750+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:19:15.233593+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:19:15.891621+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:15.911954+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:16.491577+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:16.747346+00:00", "trade", 8.585, 5746.0]
["2026-09-14T19:19:16.748521+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:19:16.748630+00:00", "trade", 8.5842, 62.0]
["2026-09-14T19:19:16.749288+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:19:16.751171+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:19:17.083154+00:00", "trade", 8.58, 3.0]
["2026-09-14T19:19:17.085460+00:00", "trade", 8.58, 71.0]
["2026-09-14T19:19:17.579382+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:17.744792+00:00", "trade", 8.5748, 100.0]
["2026-09-14T19:19:18.008858+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:18.077285+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:18.083908+00:00", "trade", 8.58, 31.0]
["2026-09-14T19:19:18.711178+00:00", "trade", 8.5789, 7.0]
["2026-09-14T19:19:18.858918+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:19.435965+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:19.588206+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:19.845227+00:00", "trade", 8.58, 256.0]
["2026-09-14T19:19:19.992189+00:00", "trade", 8.5868, 1000.0]
["2026-09-14T19:19:19.992708+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:19.996833+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:20.082416+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:20.516513+00:00", "trade", 8.5811, 500.0]
["2026-09-14T19:19:20.754674+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:20.945457+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:21.468945+00:00", "trade", 8.5801, 1200.0]
["2026-09-14T19:19:21.813654+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:19:22.302046+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:22.634381+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:22.649831+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:19:23.487002+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:23.804891+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:19:23.807853+00:00", "trade", 8.585, 35.0]
["2026-09-14T19:19:24.729212+00:00", "trade", 8.582, 100.0]
["2026-09-14T19:19:24.876996+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:25.126940+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:25.644314+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:25.745334+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:25.745976+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:25.820072+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:25.908898+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:25.909590+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:26.612609+00:00", "trade", 8.5801, 4000.0]
["2026-09-14T19:19:26.613854+00:00", "trade", 8.58, 21.0]
["2026-09-14T19:19:26.791676+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:26.839318+00:00", "trade", 8.585, 174.0]
["2026-09-14T19:19:26.839688+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:19:26.839846+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:26.854916+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:26.923783+00:00", "trade", 8.5813, 500.0]
["2026-09-14T19:19:27.162268+00:00", "trade", 8.586, 2000.0]
["2026-09-14T19:19:27.785007+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:28.119067+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:28.119547+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:28.135570+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:28.889592+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:28.980959+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:29.009291+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:30.010958+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:30.575574+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:30.640947+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:19:30.813323+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:19:30.813590+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:30.819263+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:33.275960+00:00", "trade", 8.5739, 100.0]
["2026-09-14T19:19:33.275972+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:34.122288+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:34.546847+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:35.298317+00:00", "trade", 8.58, 77.0]
["2026-09-14T19:19:35.301637+00:00", "trade", 8.58, 12.0]
["2026-09-14T19:19:35.311903+00:00", "trade", 8.58, 11.0]
["2026-09-14T19:19:36.036084+00:00", "trade", 8.585, 4.0]
["2026-09-14T19:19:36.037082+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:19:36.352325+00:00", "trade", 8.585, 30.0]
["2026-09-14T19:19:36.437006+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:19:37.064119+00:00", "trade", 8.5802, 50.0]
["2026-09-14T19:19:37.501028+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:38.958301+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:39.252731+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:39.600868+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:39.811205+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:19:40.047239+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:40.382396+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:40.382742+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:40.382977+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:40.383132+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:40.383213+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:40.384175+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:40.384175+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:40.405581+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:40.406022+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:40.753382+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:40.904121+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.015084+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.015130+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.150853+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:19:41.218481+00:00", "trade", 8.585, 33.0]
["2026-09-14T19:19:41.218553+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.219886+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.254779+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.404536+00:00", "trade", 8.5801, 3500.0]
["2026-09-14T19:19:41.405006+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.405171+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.416188+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.416308+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.417365+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.417746+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.429209+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.429755+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.430281+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.454108+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.654238+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.654248+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.654323+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.654430+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:19:41.654624+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.894391+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:19:41.907427+00:00", "trade", 8.583, 2500.0]
["2026-09-14T19:19:41.908714+00:00", "trade", 8.582, 54.0]
["2026-09-14T19:19:41.978694+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.978790+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.987089+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.990212+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.995033+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:41.995097+00:00", "trade", 8.5828, 16.0]
["2026-09-14T19:19:42.000732+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:42.000777+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:42.022564+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:42.119755+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:42.255943+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:42.981351+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:42.998348+00:00", "trade", 8.585, 5000.0]
["2026-09-14T19:19:43.014832+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:43.014897+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:43.065597+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:43.098831+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:43.889385+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:44.157136+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:44.261444+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:44.448601+00:00", "trade", 8.583, 65.0]
["2026-09-14T19:19:44.755564+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:44.774980+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:44.813732+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:44.813802+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:44.899501+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:44.912943+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:44.913004+00:00", "trade", 8.5801, 3000.0]
["2026-09-14T19:19:44.936915+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:44.937662+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:45.813608+00:00", "trade", 8.585, 2500.0]
["2026-09-14T19:19:46.126482+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:46.126736+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:19:46.144506+00:00", "trade", 8.581, 100.0]
["2026-09-14T19:19:46.346560+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:46.892242+00:00", "trade", 8.5791, 100.0]
["2026-09-14T19:19:47.153703+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:47.153951+00:00", "trade", 8.581, 100.0]
["2026-09-14T19:19:47.153996+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:19:47.546979+00:00", "trade", 8.5829, 3000.0]
["2026-09-14T19:19:47.729988+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:47.736679+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:48.233384+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:48.970219+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:19:48.970761+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:48.974177+00:00", "trade", 8.585, 126.0]
["2026-09-14T19:19:49.069308+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:19:49.086041+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:49.086051+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:49.086256+00:00", "trade", 8.581, 225.0]
["2026-09-14T19:19:49.086286+00:00", "trade", 8.581, 775.0]
["2026-09-14T19:19:49.086295+00:00", "trade", 8.58, 775.0]
["2026-09-14T19:19:49.086310+00:00", "trade", 8.58, 225.0]
["2026-09-14T19:19:49.087273+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:49.087579+00:00", "trade", 8.5832, 50.0]
["2026-09-14T19:19:49.744019+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:49.744841+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:49.744977+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:50.049926+00:00", "trade", 8.585, 4.0]
["2026-09-14T19:19:50.060466+00:00", "trade", 8.585, 25.0]
["2026-09-14T19:19:50.554862+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.554866+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:19:50.554866+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.554869+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.554874+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:19:50.554874+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.554880+00:00", "trade", 8.585, 45.0]
["2026-09-14T19:19:50.554886+00:00", "trade", 8.585, 55.0]
["2026-09-14T19:19:50.561788+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:19:50.581024+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.586443+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.590344+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.590392+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.592849+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.592921+00:00", "trade", 8.585, 31.0]
["2026-09-14T19:19:50.592924+00:00", "trade", 8.585, 29.0]
["2026-09-14T19:19:50.595495+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.596021+00:00", "trade", 8.585, 50.0]
["2026-09-14T19:19:50.596021+00:00", "trade", 8.585, 40.0]
["2026-09-14T19:19:50.596021+00:00", "trade", 8.585, 67.0]
["2026-09-14T19:19:50.596057+00:00", "trade", 8.585, 77.0]
["2026-09-14T19:19:50.596075+00:00", "trade", 8.585, 45.0]
["2026-09-14T19:19:50.596075+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:19:50.596078+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.596081+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.596081+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:19:50.596084+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.596096+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.596096+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.596138+00:00", "trade", 8.585, 80.0]
["2026-09-14T19:19:50.596141+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.596144+00:00", "trade", 8.585, 114.0]
["2026-09-14T19:19:50.596168+00:00", "trade", 8.585, 40.0]
["2026-09-14T19:19:50.596469+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:19:50.596475+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:19:50.596475+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:19:50.596836+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:50.596891+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:50.597097+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:50.597107+00:00", "trade", 8.585, 66.0]
["2026-09-14T19:19:50.597284+00:00", "trade", 8.585, 3094.0]
["2026-09-14T19:19:50.597493+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:50.597657+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.597843+00:00", "trade", 8.585, 164.0]
["2026-09-14T19:19:50.597964+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:50.598887+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.599058+00:00", "trade", 8.585, 274.0]
["2026-09-14T19:19:50.606780+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:50.606808+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.606883+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:19:50.619236+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:19:50.620542+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:50.628573+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:19:50.628597+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:50.628647+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:50.631896+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.656548+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:50.656570+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:19:50.656588+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:50.659054+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.669353+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:50.673049+00:00", "trade", 8.585, 325.0]
["2026-09-14T19:19:50.771332+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:19:50.771411+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:50.771461+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:50.772492+00:00", "trade", 8.585, 1107.0]
["2026-09-14T19:19:50.772664+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:50.773034+00:00", "trade", 8.585, 612.0]
["2026-09-14T19:19:50.892845+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:50.893034+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:19:50.974513+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:19:51.189382+00:00", "trade", 8.585, 50.0]
["2026-09-14T19:19:51.189382+00:00", "trade", 8.585, 13.0]
["2026-09-14T19:19:51.190170+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:19:51.190420+00:00", "trade", 8.58, 25.0]
["2026-09-14T19:19:51.419997+00:00", "trade", 8.585, 3000.0]
["2026-09-14T19:19:51.420677+00:00", "trade", 8.585, 6000.0]
["2026-09-14T19:19:51.421958+00:00", "trade", 8.585, 62.0]
["2026-09-14T19:19:51.444457+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:19:51.457671+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:51.560404+00:00", "trade", 8.5882, 4000.0]
["2026-09-14T19:19:51.606961+00:00", "trade", 8.5882, 4000.0]
["2026-09-14T19:19:51.635946+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:51.716619+00:00", "trade", 8.5881, 3600.0]
["2026-09-14T19:19:51.718766+00:00", "trade", 8.585, 52.0]
["2026-09-14T19:19:51.728879+00:00", "trade", 8.5882, 3500.0]
["2026-09-14T19:19:51.766918+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:51.855961+00:00", "trade", 8.5883, 4000.0]
["2026-09-14T19:19:51.857248+00:00", "trade", 8.5881, 59.0]
["2026-09-14T19:19:51.870173+00:00", "trade", 8.585, 3500.0]
["2026-09-14T19:19:52.059883+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:52.143751+00:00", "trade", 8.5883, 5000.0]
["2026-09-14T19:19:52.353681+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:52.358555+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:19:52.460723+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:19:52.534590+00:00", "trade", 8.585, 30.0]
["2026-09-14T19:19:52.670635+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:52.674303+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:52.674333+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:52.676624+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:52.738848+00:00", "trade", 8.588, 2100.0]
["2026-09-14T19:19:52.739912+00:00", "trade", 8.585, 63.0]
["2026-09-14T19:19:52.819184+00:00", "trade", 8.585, 800.0]
["2026-09-14T19:19:52.863037+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:53.020293+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:19:53.821375+00:00", "trade", 8.585, 64.0]
["2026-09-14T19:19:54.714216+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:54.714216+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:54.714318+00:00", "trade", 8.58, 25.0]
["2026-09-14T19:19:54.714318+00:00", "trade", 8.58, 75.0]
["2026-09-14T19:19:54.714868+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:54.715094+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:54.715325+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:54.820620+00:00", "trade", 8.58, 21.0]
["2026-09-14T19:19:54.821070+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:54.902123+00:00", "trade", 8.585, 700.0]
["2026-09-14T19:19:55.086494+00:00", "trade", 8.5869, 1011.0]
["2026-09-14T19:19:55.434331+00:00", "trade", 8.585, 50.0]
["2026-09-14T19:19:55.661256+00:00", "trade", 8.5795, 100.0]
["2026-09-14T19:19:55.742716+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:55.939097+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:56.408503+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:57.200280+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:57.454203+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:57.515183+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:57.817762+00:00", "trade", 8.5863, 100.0]
["2026-09-14T19:19:58.285238+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:58.436042+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:58.627301+00:00", "trade", 8.5849, 20.0]
["2026-09-14T19:19:58.729053+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:58.774015+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:19:59.087900+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:19:59.087976+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:00.010980+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:00.104848+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:00.344409+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:20:00.344947+00:00", "trade", 8.585, 25.0]
["2026-09-14T19:20:00.344950+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:20:00.348853+00:00", "trade", 8.585, 87.0]
["2026-09-14T19:20:00.928395+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:01.054420+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:01.054450+00:00", "trade", 8.58, 75.0]
["2026-09-14T19:20:01.054619+00:00", "trade", 8.58, 25.0]
["2026-09-14T19:20:01.054700+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:01.054825+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:01.303366+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:02.594249+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:02.677988+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:03.260226+00:00", "trade", 8.5814, 200.0]
["2026-09-14T19:20:03.411331+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:04.533948+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:20:04.652446+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:04.652942+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:04.671431+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:04.743652+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:04.882509+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:20:04.883139+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:05.508350+00:00", "trade", 8.5821, 3000.0]
["2026-09-14T19:20:05.509635+00:00", "trade", 8.5857, 54.0]
["2026-09-14T19:20:05.809595+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:05.809595+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:05.810042+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:05.813199+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:05.994636+00:00", "trade", 8.5749, 100.0]
["2026-09-14T19:20:06.084601+00:00", "trade", 8.58, 50.0]
["2026-09-14T19:20:06.102397+00:00", "trade", 8.581, 50.0]
["2026-09-14T19:20:06.849141+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:20:07.041556+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:20:07.227061+00:00", "trade", 8.58, 50.0]
["2026-09-14T19:20:07.789157+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:20:08.312624+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:08.555919+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:20:08.563867+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:20:09.670466+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:09.683658+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:10.493367+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:10.804122+00:00", "trade", 8.5756, 120.0]
["2026-09-14T19:20:11.135262+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:11.135297+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:12.197905+00:00", "trade", 8.5877, 1.0]
["2026-09-14T19:20:12.199138+00:00", "trade", 8.58, 11.0]
["2026-09-14T19:20:13.896807+00:00", "trade", 8.585, 15.0]
["2026-09-14T19:20:14.197784+00:00", "trade", 8.5865, 10.0]
["2026-09-14T19:20:14.633712+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:20:14.633792+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:14.895568+00:00", "trade", 8.5749, 100.0]
["2026-09-14T19:20:15.214582+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:15.238738+00:00", "trade", 8.585, 24.0]
["2026-09-14T19:20:15.633794+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:15.670332+00:00", "trade", 8.5801, 3000.0]
["2026-09-14T19:20:15.713289+00:00", "trade", 8.585, 18.0]
["2026-09-14T19:20:16.133722+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:17.713085+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:17.713125+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:18.653981+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:18.775260+00:00", "trade", 8.585, 8.0]
["2026-09-14T19:20:18.776658+00:00", "trade", 8.585, 22.0]
["2026-09-14T19:20:19.134553+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:21.662351+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:22.031037+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:20:22.193122+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:23.414320+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:23.894832+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:24.817613+00:00", "trade", 8.5848, 20.0]
["2026-09-14T19:20:24.822860+00:00", "trade", 8.58, 75.0]
["2026-09-14T19:20:24.823022+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:20:24.823026+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:20:24.823026+00:00", "trade", 8.58, 25.0]
["2026-09-14T19:20:24.823118+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:24.823293+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:24.859198+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:24.955274+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:20:24.955445+00:00", "trade", 8.58, 12.0]
["2026-09-14T19:20:25.272942+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:26.694255+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:26.694325+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:26.698833+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:20:26.698833+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:20:27.213895+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:27.221152+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:27.221187+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:27.821388+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:20:27.823363+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:28.684434+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:28.941079+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:30.010997+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:30.179364+00:00", "trade", 8.5797, 41.0]
["2026-09-14T19:20:30.187883+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:32.855237+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:32.952733+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:33.714805+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:33.720033+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:20:33.720197+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:34.233753+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:34.434124+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:34.438104+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:34.438139+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:35.510741+00:00", "trade", 8.5813, 15.0]
["2026-09-14T19:20:37.255750+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:37.580852+00:00", "trade", 8.585, 78.0]
["2026-09-14T19:20:37.581916+00:00", "trade", 8.585, 32.0]
["2026-09-14T19:20:37.582310+00:00", "trade", 8.585, 21.0]
["2026-09-14T19:20:37.587951+00:00", "trade", 8.585, 72.0]
["2026-09-14T19:20:37.725225+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:20:37.872984+00:00", "trade", 8.58, 56.0]
["2026-09-14T19:20:38.113148+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:38.437118+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:38.539978+00:00", "trade", 8.58, 25.0]
["2026-09-14T19:20:38.539981+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:20:38.539987+00:00", "trade", 8.58, 121.0]
["2026-09-14T19:20:38.540119+00:00", "trade", 8.58, 44.0]
["2026-09-14T19:20:38.540639+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:38.540879+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:38.686634+00:00", "trade", 8.585, 50.0]
["2026-09-14T19:20:38.687885+00:00", "trade", 8.58, 14.0]
["2026-09-14T19:20:38.688005+00:00", "trade", 8.585, 44.0]
["2026-09-14T19:20:38.688059+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:20:39.341732+00:00", "trade", 8.585, 33.0]
["2026-09-14T19:20:39.343176+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:39.523996+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:39.753997+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:39.758879+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:39.759475+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:39.880553+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:40.264360+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:41.673208+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:20:41.820393+00:00", "trade", 8.5801, 30.0]
["2026-09-14T19:20:42.013599+00:00", "trade", 8.5853, 19.0]
["2026-09-14T19:20:42.092892+00:00", "trade", 8.58, 56.0]
["2026-09-14T19:20:42.266891+00:00", "trade", 8.5899, 10.0]
["2026-09-14T19:20:43.077912+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:43.077912+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:43.261508+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:43.266395+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:45.837740+00:00", "trade", 8.585, 9000.0]
["2026-09-14T19:20:46.334867+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:46.335809+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:46.914473+00:00", "trade", 8.5829, 3000.0]
["2026-09-14T19:20:46.916389+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:47.193929+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:48.117348+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:48.839119+00:00", "trade", 8.585, 3000.0]
["2026-09-14T19:20:51.231961+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:51.356201+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:52.822683+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:20:52.985107+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:53.154866+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:53.994040+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:54.519213+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:54.703200+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:55.664091+00:00", "trade", 8.5845, 600.0]
["2026-09-14T19:20:55.671218+00:00", "trade", 8.5845, 200.0]
["2026-09-14T19:20:55.673383+00:00", "trade", 8.5845, 100.0]
["2026-09-14T19:20:55.675320+00:00", "trade", 8.5845, 700.0]
["2026-09-14T19:20:55.677855+00:00", "trade", 8.5845, 200.0]
["2026-09-14T19:20:56.142356+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:20:56.142555+00:00", "trade", 8.58, 15.0]
["2026-09-14T19:20:56.143686+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:20:57.579511+00:00", "trade", 8.5802, 100.0]
["2026-09-14T19:20:57.721794+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:57.800261+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:59.034539+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:20:59.894012+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:00.011020+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:00.219921+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:00.555058+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:01.063627+00:00", "trade", 8.5834, 66.0]
["2026-09-14T19:21:01.826147+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:21:01.826793+00:00", "trade", 8.585, 35.0]
["2026-09-14T19:21:01.826805+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:01.826892+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:21:02.126966+00:00", "trade", 8.585, 39.0]
["2026-09-14T19:21:02.148988+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:21:02.372903+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:02.376146+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:02.378908+00:00", "trade", 8.585, 32.0]
["2026-09-14T19:21:02.489590+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:02.981790+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:21:03.420969+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:03.435513+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:03.857020+00:00", "trade", 8.5865, 2.0]
["2026-09-14T19:21:05.172896+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:21:05.173574+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:05.174183+00:00", "trade", 8.5845, 50.0]
["2026-09-14T19:21:05.175173+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:06.926090+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:21:08.181312+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:08.247535+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:08.951272+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:08.951748+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:09.302557+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:10.593655+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:10.921289+00:00", "trade", 8.585, 1200.0]
["2026-09-14T19:21:10.922513+00:00", "trade", 8.58, 17.0]
["2026-09-14T19:21:10.925333+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:21:11.454913+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:21:11.836628+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:21:12.075044+00:00", "trade", 8.5899, 100.0]
["2026-09-14T19:21:13.747922+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:13.784333+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:13.820584+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:13.886807+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:15.388056+00:00", "trade", 8.5823, 100.0]
["2026-09-14T19:21:15.717638+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:17.227687+00:00", "trade", 8.5801, 500.0]
["2026-09-14T19:21:17.229029+00:00", "trade", 8.585, 23.0]
["2026-09-14T19:21:17.237358+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:21:17.521144+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:17.991968+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:19.561368+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:20.000060+00:00", "trade", 8.5828, 2400.0]
["2026-09-14T19:21:20.001113+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:21.114590+00:00", "trade", 8.585, 25.0]
["2026-09-14T19:21:21.240318+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:21.379358+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:21.524380+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:21:21.525290+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:21.552941+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:21.558564+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:21.558604+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:22.080555+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:22.612955+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:23.490825+00:00", "trade", 8.581, 70.0]
["2026-09-14T19:21:23.491917+00:00", "trade", 8.585, 31.0]
["2026-09-14T19:21:23.492308+00:00", "trade", 8.585, 345.0]
["2026-09-14T19:21:23.494610+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:23.495703+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:23.592774+00:00", "trade", 8.585, 1500.0]
["2026-09-14T19:21:23.652957+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:24.196696+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:21:24.196762+00:00", "trade", 8.585, 22.0]
["2026-09-14T19:21:27.588580+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:29.298597+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:21:29.298627+00:00", "trade", 8.585, 68.0]
["2026-09-14T19:21:29.299809+00:00", "trade", 8.58, 22.0]
["2026-09-14T19:21:29.303566+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:29.303760+00:00", "trade", 8.585, 338.0]
["2026-09-14T19:21:30.011042+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:30.256572+00:00", "trade", 8.585, 70.0]
["2026-09-14T19:21:30.398524+00:00", "trade", 8.58, 431.0]
["2026-09-14T19:21:30.720932+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:21:32.284408+00:00", "trade", 8.585, 68.0]
["2026-09-14T19:21:32.284455+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:32.980705+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:33.535095+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:21:33.552870+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:34.306160+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:35.054674+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:35.402796+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:35.507786+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:35.509189+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:35.511931+00:00", "trade", 8.581, 72.0]
["2026-09-14T19:21:35.513088+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:21:35.513593+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:21:35.514141+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:38.832998+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:40.283160+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:21:40.283160+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:21:40.283163+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:21:40.283166+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:21:40.412374+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:21:40.633502+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:40.633532+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:40.641526+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:40.641566+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:41.273784+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:41.785326+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:21:42.027530+00:00", "trade", 8.5843, 20.0]
["2026-09-14T19:21:42.133728+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:42.938916+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:42.939483+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:42.940828+00:00", "trade", 8.585, 180.0]
["2026-09-14T19:21:42.940888+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:21:42.946172+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:21:43.034584+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:43.034945+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:45.021133+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:21:45.687408+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:21:45.687474+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:45.688341+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:47.123236+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:47.345705+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:47.990290+00:00", "trade", 8.59, 8.0]
["2026-09-14T19:21:48.946082+00:00", "trade", 8.585, 48.0]
["2026-09-14T19:21:49.547848+00:00", "trade", 8.5813, 300.0]
["2026-09-14T19:21:51.974590+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:51.975502+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:52.019263+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:21:52.020199+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:52.020489+00:00", "trade", 8.58, 22.0]
["2026-09-14T19:21:52.020820+00:00", "trade", 8.585, 19.0]
["2026-09-14T19:21:52.133922+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:21:52.134054+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:52.214526+00:00", "trade", 8.5877, 1.0]
["2026-09-14T19:21:52.673897+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:54.143851+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:54.325949+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:57.830628+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:57.913059+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:57.919003+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:57.919043+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:58.453969+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:58.674042+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:59.074078+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:21:59.576427+00:00", "trade", 8.585, 50.0]
["2026-09-14T19:22:00.011071+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:00.332985+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:00.333106+00:00", "trade", 8.58, 36.0]
["2026-09-14T19:22:00.333311+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:00.333581+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:00.879192+00:00", "trade", 8.5863, 90.0]
["2026-09-14T19:22:01.074687+00:00", "trade", 8.5839, 66.0]
["2026-09-14T19:22:01.592714+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:01.925540+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:01.996443+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:02.578937+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:02.993297+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:03.012663+00:00", "trade", 8.59, 39.0]
["2026-09-14T19:22:03.014251+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:22:03.017637+00:00", "trade", 8.585, 80.0]
["2026-09-14T19:22:03.114074+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:03.344920+00:00", "trade", 8.5865, 7.0]
["2026-09-14T19:22:03.357069+00:00", "trade", 8.5865, 1.0]
["2026-09-14T19:22:03.670329+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:22:03.684755+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:22:03.813905+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:22:05.404608+00:00", "trade", 8.5801, 100.0]
["2026-09-14T19:22:06.521934+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:22:06.522957+00:00", "trade", 8.585, 67.0]
["2026-09-14T19:22:06.529040+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:22:06.529073+00:00", "trade", 8.585, 15.0]
["2026-09-14T19:22:06.549396+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:06.550472+00:00", "trade", 8.585, 120.0]
["2026-09-14T19:22:06.550472+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:06.581936+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:22:07.011645+00:00", "trade", 8.5841, 10.0]
["2026-09-14T19:22:07.234532+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:07.234616+00:00", "trade", 8.585, 179.0]
["2026-09-14T19:22:07.234712+00:00", "trade", 8.585, 421.0]
["2026-09-14T19:22:07.468731+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:07.513730+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:08.525169+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:08.533860+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:08.534401+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:08.881263+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:22:09.472968+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:09.553874+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:11.050927+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:11.051257+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:22:11.051257+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:22:11.052162+00:00", "trade", 8.58, 13.0]
["2026-09-14T19:22:11.052922+00:00", "trade", 8.585, 21.0]
["2026-09-14T19:22:11.360479+00:00", "trade", 8.5813, 100.0]
["2026-09-14T19:22:14.408676+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:14.527467+00:00", "trade", 8.585, 2000.0]
["2026-09-14T19:22:14.933676+00:00", "trade", 8.585, 16.0]
["2026-09-14T19:22:15.160253+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:17.093868+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:17.583423+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:22:18.079133+00:00", "trade", 8.5843, 10.0]
["2026-09-14T19:22:19.159727+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:19.444290+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:20.501432+00:00", "trade", 8.5823, 3.0]
["2026-09-14T19:22:20.956329+00:00", "trade", 8.5877, 11.0]
["2026-09-14T19:22:21.287328+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:22:21.619128+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:24.170657+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:24.727430+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:24.795547+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:25.601745+00:00", "trade", 8.5808, 100.0]
["2026-09-14T19:22:26.182124+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:26.183318+00:00", "trade", 8.585, 4.0]
["2026-09-14T19:22:26.183384+00:00", "trade", 8.58, 18.0]
["2026-09-14T19:22:26.200677+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:26.265452+00:00", "trade", 8.5833, 100.0]
["2026-09-14T19:22:27.527991+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:27.589482+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:27.624232+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:22:27.662627+00:00", "trade", 8.5875, 2297.0]
["2026-09-14T19:22:27.710199+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:27.982720+00:00", "trade", 8.582, 5000.0]
["2026-09-14T19:22:28.105624+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:28.340696+00:00", "trade", 8.5801, 3000.0]
["2026-09-14T19:22:28.891777+00:00", "trade", 8.585, 5000.0]
["2026-09-14T19:22:28.893545+00:00", "trade", 8.585, 19.0]
["2026-09-14T19:22:29.077644+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:29.240717+00:00", "trade", 8.586, 7000.0]
["2026-09-14T19:22:29.253086+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:22:29.641546+00:00", "trade", 8.5821, 4500.0]
["2026-09-14T19:22:30.011093+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:30.274514+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:30.696581+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:30.896426+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:31.160459+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:32.097804+00:00", "trade", 8.5841, 63.0]
["2026-09-14T19:22:32.160160+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:32.658869+00:00", "trade", 8.585, 139.0]
["2026-09-14T19:22:33.238842+00:00", "trade", 8.585, 15.0]
["2026-09-14T19:22:33.246306+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:33.261642+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:33.409559+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:34.361892+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:34.413014+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:34.413049+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:34.653661+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:34.978858+00:00", "trade", 8.5826, 1000.0]
["2026-09-14T19:22:36.504765+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:37.328264+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:22:38.934529+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:39.010445+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:39.054318+00:00", "trade", 8.59, 82.0]
["2026-09-14T19:22:39.054390+00:00", "trade", 8.585, 82.0]
["2026-09-14T19:22:39.906128+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:39.914057+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:40.183153+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:22:40.761752+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:41.201898+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:41.202173+00:00", "trade", 8.581, 29.0]
["2026-09-14T19:22:41.202194+00:00", "trade", 8.58, 29.0]
["2026-09-14T19:22:41.642960+00:00", "trade", 8.58, 30.0]
["2026-09-14T19:22:42.041603+00:00", "trade", 8.5841, 20.0]
["2026-09-14T19:22:42.658047+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:22:42.660164+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:44.758268+00:00", "trade", 8.581, 30.0]
["2026-09-14T19:22:44.758322+00:00", "trade", 8.58, 30.0]
["2026-09-14T19:22:44.759423+00:00", "trade", 8.585, 28.0]
["2026-09-14T19:22:44.759504+00:00", "trade", 8.58, 11.0]
["2026-09-14T19:22:45.098409+00:00", "trade", 8.584, 10.0]
["2026-09-14T19:22:45.853128+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:22:45.854707+00:00", "trade", 8.585, 19.0]
["2026-09-14T19:22:46.107231+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:46.109400+00:00", "trade", 8.585, 600.0]
["2026-09-14T19:22:46.128481+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:46.394998+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:46.395115+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:46.395401+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:46.494017+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:22:47.741440+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:48.136912+00:00", "trade", 8.5899, 232.0]
["2026-09-14T19:22:48.138159+00:00", "trade", 8.585, 83.0]
["2026-09-14T19:22:49.336502+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:49.337626+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:22:49.547934+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:49.884861+00:00", "trade", 8.585, 35.0]
["2026-09-14T19:22:50.186911+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:51.471768+00:00", "trade", 8.5801, 50.0]
["2026-09-14T19:22:51.472791+00:00", "trade", 8.585, 78.0]
["2026-09-14T19:22:51.474114+00:00", "trade", 8.585, 120.0]
["2026-09-14T19:22:51.474136+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:51.474640+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:51.474649+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:51.474974+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:51.475238+00:00", "trade", 8.585, 266.0]
["2026-09-14T19:22:51.475653+00:00", "trade", 8.585, 586.0]
["2026-09-14T19:22:51.868537+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:22:52.028505+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:22:52.056048+00:00", "trade", 8.585, 13.0]
["2026-09-14T19:22:52.693649+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:52.759982+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:52.771845+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:52.793041+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:52.861728+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:53.434319+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:53.706501+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:53.726500+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:22:53.729708+00:00", "trade", 8.585, 90.0]
["2026-09-14T19:22:53.729962+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:53.792987+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:54.258268+00:00", "trade", 8.585, 24.0]
["2026-09-14T19:22:54.867116+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:54.867441+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:54.896223+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:54.897795+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:54.897795+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:22:54.897832+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:54.897849+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:22:54.897849+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:54.897852+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:22:54.897856+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:22:54.897856+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:22:54.897861+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:54.897865+00:00", "trade", 8.585, 40.0]
["2026-09-14T19:22:54.897868+00:00", "trade", 8.59, 78.0]
["2026-09-14T19:22:54.897868+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:54.897883+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:54.898098+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:54.898128+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:54.898279+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:54.898364+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:54.898429+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:54.898434+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:54.898434+00:00", "trade", 8.585, 59.0]
["2026-09-14T19:22:54.898434+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:54.898436+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:22:54.898436+00:00", "trade", 8.585, 14.0]
["2026-09-14T19:22:54.898439+00:00", "trade", 8.585, 48.0]
["2026-09-14T19:22:54.898478+00:00", "trade", 8.585, 210.0]
["2026-09-14T19:22:54.898478+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:54.898481+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:22:54.898517+00:00", "trade", 8.585, 36.0]
["2026-09-14T19:22:54.898517+00:00", "trade", 8.585, 71.0]
["2026-09-14T19:22:54.898557+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:54.898559+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:54.898598+00:00", "trade", 8.585, 229.0]
["2026-09-14T19:22:54.898598+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:22:54.898604+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:22:54.898604+00:00", "trade", 8.585, 135.0]
["2026-09-14T19:22:54.898604+00:00", "trade", 8.585, 84.0]
["2026-09-14T19:22:54.898700+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:22:54.898703+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:22:54.898707+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:22:54.898730+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:54.898730+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:54.898790+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:54.898885+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:54.899045+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:54.899236+00:00", "trade", 8.585, 650.0]
["2026-09-14T19:22:54.899242+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:22:54.899639+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:22:54.899887+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:54.900039+00:00", "trade", 8.585, 650.0]
["2026-09-14T19:22:54.900796+00:00", "trade", 8.585, 650.0]
["2026-09-14T19:22:54.901007+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:54.901599+00:00", "trade", 8.585, 650.0]
["2026-09-14T19:22:54.902163+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:54.902318+00:00", "trade", 8.585, 650.0]
["2026-09-14T19:22:54.903118+00:00", "trade", 8.585, 650.0]
["2026-09-14T19:22:54.904682+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:54.905545+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:54.905909+00:00", "trade", 8.585, 269.0]
["2026-09-14T19:22:54.912422+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:22:54.913944+00:00", "trade", 8.585, 36.0]
["2026-09-14T19:22:54.917423+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:54.952959+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:54.953034+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:55.008473+00:00", "trade", 8.585, 342.0]
["2026-09-14T19:22:55.008512+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:22:55.009914+00:00", "trade", 8.585, 58.0]
["2026-09-14T19:22:55.010906+00:00", "trade", 8.585, 800.0]
["2026-09-14T19:22:55.010906+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:55.118026+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:55.363148+00:00", "trade", 8.585, 250.0]
["2026-09-14T19:22:55.363196+00:00", "trade", 8.585, 250.0]
["2026-09-14T19:22:55.498536+00:00", "trade", 8.5851, 32.0]
["2026-09-14T19:22:55.562254+00:00", "trade", 8.585, 84.0]
["2026-09-14T19:22:55.763929+00:00", "trade", 8.5874, 5000.0]
["2026-09-14T19:22:55.956283+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:55.971686+00:00", "trade", 8.585, 50.0]
["2026-09-14T19:22:55.972895+00:00", "trade", 8.58, 14.0]
["2026-09-14T19:22:55.983655+00:00", "trade", 8.5899, 3000.0]
["2026-09-14T19:22:55.984906+00:00", "trade", 8.5861, 50.0]
["2026-09-14T19:22:56.056211+00:00", "trade", 8.5899, 6000.0]
["2026-09-14T19:22:56.463920+00:00", "trade", 8.5876, 6050.0]
["2026-09-14T19:22:56.477311+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:56.477386+00:00", "trade", 8.585, 321.0]
["2026-09-14T19:22:56.504162+00:00", "trade", 8.585, 5500.0]
["2026-09-14T19:22:56.728198+00:00", "trade", 8.5877, 7000.0]
["2026-09-14T19:22:56.729445+00:00", "trade", 8.5876, 50.0]
["2026-09-14T19:22:56.731861+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:22:56.731863+00:00", "trade", 8.585, 1260.0]
["2026-09-14T19:22:56.732350+00:00", "trade", 8.585, 12240.0]
["2026-09-14T19:22:56.904095+00:00", "trade", 8.5863, 5000.0]
["2026-09-14T19:22:56.953834+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:56.953864+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:56.954450+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:56.956630+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:22:57.353344+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:22:57.428568+00:00", "trade", 8.587, 2400.0]
["2026-09-14T19:22:58.126214+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:22:58.129999+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:00.011110+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:00.085178+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:01.858886+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:01.882968+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:01.882998+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:01.925103+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:02.213223+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:02.213784+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:02.891275+00:00", "trade", 8.585, 19.0]
["2026-09-14T19:23:03.184099+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:03.803327+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:03.803352+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:03.803964+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:04.743436+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:04.743437+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:23:04.744008+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:04.744033+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:04.744048+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:04.744504+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:04.744580+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:04.744670+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:04.744770+00:00", "trade", 8.585, 700.0]
["2026-09-14T19:23:04.752949+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:04.847378+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:04.933588+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:04.933939+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:04.934104+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:04.965013+00:00", "trade", 8.585, 12.0]
["2026-09-14T19:23:04.965016+00:00", "trade", 8.585, 16.0]
["2026-09-14T19:23:04.965016+00:00", "trade", 8.585, 50.0]
["2026-09-14T19:23:04.965379+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:04.983693+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:06.044138+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:06.044173+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:06.253250+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:06.268055+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:06.537648+00:00", "trade", 8.585, 154.0]
["2026-09-14T19:23:07.180423+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:07.297506+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:23:07.319206+00:00", "trade", 8.5857, 10.0]
["2026-09-14T19:23:08.127395+00:00", "trade", 8.58, 9.0]
["2026-09-14T19:23:08.130295+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:08.711623+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:23:08.711752+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:08.742774+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:09.320724+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:09.933320+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:09.939101+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:09.939182+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:23:10.905123+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:11.513391+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:11.552869+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:11.552955+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:12.385577+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:23:13.995219+00:00", "trade", 8.5801, 3000.0]
["2026-09-14T19:23:13.996476+00:00", "trade", 8.5849, 55.0]
["2026-09-14T19:23:14.656349+00:00", "trade", 8.581, 5.0]
["2026-09-14T19:23:14.656358+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:23:14.664264+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:14.668860+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:14.912549+00:00", "trade", 8.585, 2400.0]
["2026-09-14T19:23:15.051936+00:00", "trade", 8.5831, 1200.0]
["2026-09-14T19:23:15.064410+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:15.064746+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:15.069823+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:16.053586+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:16.078600+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:16.505239+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:16.709109+00:00", "trade", 8.5819, 8000.0]
["2026-09-14T19:23:17.125668+00:00", "trade", 8.5852, 66.0]
["2026-09-14T19:23:17.147490+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:17.213666+00:00", "trade", 8.5828, 3000.0]
["2026-09-14T19:23:17.465967+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:17.557897+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:23:17.577452+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:17.619187+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:17.698305+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:17.915135+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:17.915194+00:00", "trade", 8.585, 9000.0]
["2026-09-14T19:23:18.396584+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:18.411805+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:18.461953+00:00", "trade", 8.585, 29.0]
["2026-09-14T19:23:18.464146+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:23:18.702055+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:19.463117+00:00", "trade", 8.58, 9.0]
["2026-09-14T19:23:19.915196+00:00", "trade", 8.585, 5000.0]
["2026-09-14T19:23:19.916450+00:00", "trade", 8.5838, 58.0]
["2026-09-14T19:23:19.969683+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:19.989525+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:20.223035+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:20.463489+00:00", "trade", 8.585, 19.0]
["2026-09-14T19:23:21.556389+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:23:22.720614+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:23:22.773361+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:23.051250+00:00", "trade", 8.581, 5.0]
["2026-09-14T19:23:23.051289+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:23:24.313410+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:23:24.939555+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:24.939630+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:23:24.942947+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:24.996499+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:26.806727+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:27.118681+00:00", "trade", 8.581, 7.0]
["2026-09-14T19:23:27.118687+00:00", "trade", 8.58, 7.0]
["2026-09-14T19:23:27.893143+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:28.116690+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:30.011117+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:30.503997+00:00", "trade", 8.585, 1000.0]
["2026-09-14T19:23:30.837866+00:00", "trade", 8.58, 60.0]
["2026-09-14T19:23:31.106188+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:23:32.105038+00:00", "trade", 8.5855, 10.0]
["2026-09-14T19:23:34.179564+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:36.281233+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:36.312984+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:36.725865+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:36.889306+00:00", "trade", 8.581, 25.0]
["2026-09-14T19:23:36.889355+00:00", "trade", 8.58, 25.0]
["2026-09-14T19:23:36.890338+00:00", "trade", 8.585, 51.0]
["2026-09-14T19:23:36.890533+00:00", "trade", 8.58, 13.0]
["2026-09-14T19:23:36.890672+00:00", "trade", 8.585, 30.0]
["2026-09-14T19:23:36.890837+00:00", "trade", 8.585, 7.0]
["2026-09-14T19:23:36.891649+00:00", "trade", 8.585, 51.0]
["2026-09-14T19:23:36.923934+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:38.144880+00:00", "trade", 8.5801, 100.0]
["2026-09-14T19:23:38.146591+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:23:39.939275+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:23:39.940366+00:00", "trade", 8.59, 7.0]
["2026-09-14T19:23:41.073992+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:41.092104+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:23:41.158041+00:00", "trade", 8.585, 56.0]
["2026-09-14T19:23:41.225865+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:41.313322+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:23:41.844937+00:00", "trade", 8.585, 25.0]
["2026-09-14T19:23:41.845632+00:00", "trade", 8.5801, 60.0]
["2026-09-14T19:23:41.859843+00:00", "trade", 8.585, 25.0]
["2026-09-14T19:23:41.913308+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:41.915900+00:00", "trade", 8.585, 600.0]
["2026-09-14T19:23:41.991184+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:42.013386+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:42.013411+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:42.013441+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:42.058327+00:00", "trade", 8.5855, 19.0]
["2026-09-14T19:23:42.433204+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:43.314589+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:43.314614+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:44.393605+00:00", "trade", 8.585, 72.0]
["2026-09-14T19:23:44.394257+00:00", "trade", 8.58, 7.0]
["2026-09-14T19:23:44.445743+00:00", "trade", 8.5877, 1.0]
["2026-09-14T19:23:44.618663+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:44.717458+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:44.717483+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:44.717969+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:45.066888+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:45.073163+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:45.200272+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:23:45.202651+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:45.202699+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:23:46.347273+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:23:46.348130+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:23:48.183789+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:23:48.447969+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:23:49.373930+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:49.376246+00:00", "trade", 8.585, 137.0]
["2026-09-14T19:23:49.778728+00:00", "trade", 8.58, 35.0]
["2026-09-14T19:23:49.917697+00:00", "trade", 8.5846, 11.0]
["2026-09-14T19:23:51.110837+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.110862+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.136133+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:51.137071+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:51.138097+00:00", "trade", 8.585, 675.0]
["2026-09-14T19:23:51.142106+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.142116+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.142135+00:00", "trade", 8.585, 2988.0]
["2026-09-14T19:23:51.142202+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:51.142202+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.142220+00:00", "trade", 8.585, 40.0]
["2026-09-14T19:23:51.142223+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:51.142241+00:00", "trade", 8.585, 40.0]
["2026-09-14T19:23:51.142247+00:00", "trade", 8.59, 65.0]
["2026-09-14T19:23:51.142277+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:23:51.142377+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.142467+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.142613+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.142656+00:00", "trade", 8.585, 600.0]
["2026-09-14T19:23:51.142668+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.142686+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:51.142731+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:51.142768+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.142785+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:51.142788+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:23:51.142788+00:00", "trade", 8.585, 948.0]
["2026-09-14T19:23:51.142818+00:00", "trade", 8.585, 1448.0]
["2026-09-14T19:23:51.142836+00:00", "trade", 8.585, 650.0]
["2026-09-14T19:23:51.142878+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:23:51.142953+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.143065+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:23:51.143134+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:23:51.143284+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.143505+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.143680+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.143838+00:00", "trade", 8.585, 102.0]
["2026-09-14T19:23:51.143838+00:00", "trade", 8.585, 98.0]
["2026-09-14T19:23:51.146845+00:00", "trade", 8.585, 1400.0]
["2026-09-14T19:23:51.151232+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:51.152065+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:23:51.154832+00:00", "trade", 8.585, 71.0]
["2026-09-14T19:23:51.155839+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:51.156104+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:23:51.188048+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:23:51.274119+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:23:51.274119+00:00", "trade", 8.585, 900.0]
["2026-09-14T19:23:51.275505+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:51.275563+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.322500+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.322525+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:51.480766+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:52.068189+00:00", "trade", 8.59, 30.0]
["2026-09-14T19:23:52.068210+00:00", "trade", 8.585, 30.0]
["2026-09-14T19:23:52.068310+00:00", "trade", 8.585, 4970.0]
["2026-09-14T19:23:52.123593+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:23:52.123656+00:00", "trade", 8.585, 23.0]
["2026-09-14T19:23:52.124925+00:00", "trade", 8.585, 8005.0]
["2026-09-14T19:23:52.126176+00:00", "trade", 8.5851, 52.0]
["2026-09-14T19:23:52.159494+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:52.159519+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:52.202356+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:52.204729+00:00", "trade", 8.585, 25.0]
["2026-09-14T19:23:52.207997+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:52.462720+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:52.462745+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:52.885941+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:53.735180+00:00", "trade", 8.585, 17.0]
["2026-09-14T19:23:53.735180+00:00", "trade", 8.585, 16.0]
["2026-09-14T19:23:54.593218+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:54.593243+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:54.593880+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:54.939383+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:54.939470+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:23:55.692065+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:56.076602+00:00", "trade", 8.585, 157.0]
["2026-09-14T19:23:56.077883+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:23:56.077883+00:00", "trade", 8.585, 18.0]
["2026-09-14T19:23:56.131865+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:56.136321+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:56.141168+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:23:56.143653+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:56.147465+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:23:56.147546+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:56.150328+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:56.156616+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:56.158354+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:56.162368+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:56.193802+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:56.193832+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:56.193992+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:56.198361+00:00", "trade", 8.585, 1100.0]
["2026-09-14T19:23:56.200695+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:23:56.202694+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:23:57.125963+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:57.209436+00:00", "trade", 8.585, 22.0]
["2026-09-14T19:23:57.242810+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:57.481553+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:57.486479+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:57.486504+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:57.489647+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:57.489657+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:23:57.489847+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:57.490066+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:23:57.490084+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:23:57.490099+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:23:57.490113+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:57.490118+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:57.490258+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:57.490419+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:57.492171+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:23:57.536573+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:57.591574+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:57.591650+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:23:57.811346+00:00", "trade", 8.585, 3000.0]
["2026-09-14T19:23:57.811422+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:58.293046+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:58.672558+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:59.300215+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:23:59.300218+00:00", "trade", 8.585, 8.0]
["2026-09-14T19:23:59.300221+00:00", "trade", 8.585, 392.0]
["2026-09-14T19:23:59.446417+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:59.446442+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:59.453284+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:23:59.747714+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:00.011129+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:00.060311+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:00.060336+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:00.861415+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:00.861450+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:00.936824+00:00", "trade", 8.5896, 8500.0]
["2026-09-14T19:24:01.633380+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:01.937900+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:24:01.938039+00:00", "trade", 8.58, 72.0]
["2026-09-14T19:24:01.945456+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:02.306119+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:03.561531+00:00", "trade", 8.585, 85.0]
["2026-09-14T19:24:03.566703+00:00", "trade", 8.5801, 84.0]
["2026-09-14T19:24:03.568288+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:03.568313+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:03.988251+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:03.988311+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:03.988687+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:03.988712+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:04.592126+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:04.820459+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:05.664931+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:24:05.696912+00:00", "trade", 8.585, 33.0]
["2026-09-14T19:24:06.503146+00:00", "trade", 8.5829, 3000.0]
["2026-09-14T19:24:06.974338+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:06.974368+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:07.252339+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:07.784709+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:07.862714+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:07.862754+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:08.113385+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:08.115602+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:08.123258+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:24:08.221394+00:00", "trade", 8.585, 96.0]
["2026-09-14T19:24:08.222227+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:08.245355+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:24:08.256511+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:08.478392+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:08.853479+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:10.939072+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:24:12.441584+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:24:12.542865+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:24:13.173987+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:13.175295+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:13.320119+00:00", "trade", 8.585, 9.0]
["2026-09-14T19:24:13.320134+00:00", "trade", 8.58, 9.0]
["2026-09-14T19:24:13.608605+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:14.042466+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:24:14.044171+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:24:14.445908+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:24:14.926482+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:15.049479+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:15.069025+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:15.076208+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:15.701930+00:00", "trade", 8.5869, 1000.0]
["2026-09-14T19:24:15.728606+00:00", "trade", 8.585, 50.0]
["2026-09-14T19:24:15.747662+00:00", "trade", 8.585, 4.0]
["2026-09-14T19:24:15.747979+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:15.748132+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:24:15.748540+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:15.768899+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:16.560064+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:16.560133+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:16.560247+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:24:16.561498+00:00", "trade", 8.5858, 50.0]
["2026-09-14T19:24:16.562828+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:16.564506+00:00", "trade", 8.585, 171.0]
["2026-09-14T19:24:16.566662+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:24:16.566866+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:16.627439+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:16.666091+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:16.681279+00:00", "trade", 8.585, 2703.0]
["2026-09-14T19:24:16.682533+00:00", "trade", 8.5863, 54.0]
["2026-09-14T19:24:16.683017+00:00", "trade", 8.585, 900.0]
["2026-09-14T19:24:16.688514+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:16.688720+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:17.628942+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:18.132270+00:00", "trade", 8.5856, 10.0]
["2026-09-14T19:24:18.136967+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:24:18.136970+00:00", "trade", 8.585, 50.0]
["2026-09-14T19:24:18.136973+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:24:18.144324+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:18.144600+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:18.745573+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:19.853777+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:20.636693+00:00", "trade", 8.585, 70.0]
["2026-09-14T19:24:20.641370+00:00", "trade", 8.585, 70.0]
["2026-09-14T19:24:20.678793+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:21.560814+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:22.326743+00:00", "trade", 8.5851, 248.0]
["2026-09-14T19:24:22.461780+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:22.461800+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:22.519201+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:22.530929+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:22.848429+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:24:23.212955+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:23.212990+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:23.520087+00:00", "trade", 8.5856, 100.0]
["2026-09-14T19:24:23.524490+00:00", "trade", 8.5856, 100.0]
["2026-09-14T19:24:23.526898+00:00", "trade", 8.5856, 100.0]
["2026-09-14T19:24:23.758858+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:24:23.759221+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:24:23.760157+00:00", "trade", 8.585, 4.0]
["2026-09-14T19:24:24.985223+00:00", "trade", 8.5801, 3000.0]
["2026-09-14T19:24:24.987067+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:25.228682+00:00", "trade", 8.581, 80.0]
["2026-09-14T19:24:25.793563+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:26.505354+00:00", "trade", 8.5784, 2.0]
["2026-09-14T19:24:26.600827+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:27.322251+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:27.938782+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:27.938876+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:24:28.000313+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:28.000573+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:28.000769+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:29.697642+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:29.697855+00:00", "trade", 8.581, 91.0]
["2026-09-14T19:24:29.697861+00:00", "trade", 8.58, 91.0]
["2026-09-14T19:24:29.698778+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:24:29.698874+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:24:29.698971+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:29.699073+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:24:29.699160+00:00", "trade", 8.585, 494.0]
["2026-09-14T19:24:29.887854+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:29.888328+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:30.011137+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:30.713756+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:30.858465+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:30.980120+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:31.435231+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:31.665536+00:00", "trade", 8.5853, 66.0]
["2026-09-14T19:24:31.984168+00:00", "trade", 8.5801, 3500.0]
["2026-09-14T19:24:31.985870+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:24:32.059670+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:32.577231+00:00", "trade", 8.581, 21.0]
["2026-09-14T19:24:32.577255+00:00", "trade", 8.58, 21.0]
["2026-09-14T19:24:32.665350+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:32.705565+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:32.777030+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:33.329213+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:24:33.344253+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:33.480178+00:00", "trade", 8.5859, 300.0]
["2026-09-14T19:24:34.212221+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:34.353041+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:35.391009+00:00", "trade", 8.5801, 5000.0]
["2026-09-14T19:24:35.941116+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:24:36.523074+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:24:36.720071+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:36.748408+00:00", "trade", 8.578, 15.0]
["2026-09-14T19:24:37.105041+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:38.122865+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:38.186306+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:38.360879+00:00", "trade", 8.5851, 325.0]
["2026-09-14T19:24:38.361243+00:00", "trade", 8.5851, 1.0]
["2026-09-14T19:24:39.140509+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:39.153284+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:24:39.153867+00:00", "trade", 8.585, 34.0]
["2026-09-14T19:24:39.180210+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:39.285592+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:24:39.796389+00:00", "trade", 8.5898, 1000.0]
["2026-09-14T19:24:40.373288+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:40.448850+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:24:40.449024+00:00", "trade", 8.585, 26.0]
["2026-09-14T19:24:41.014582+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:41.600361+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:24:42.071262+00:00", "trade", 8.5848, 20.0]
["2026-09-14T19:24:42.107811+00:00", "trade", 8.5848, 10.0]
["2026-09-14T19:24:42.216354+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:24:42.216673+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:24:42.217148+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:43.238793+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:43.469480+00:00", "trade", 8.585, 12.0]
["2026-09-14T19:24:43.470831+00:00", "trade", 8.59, 3.0]
["2026-09-14T19:24:43.806738+00:00", "trade", 8.5857, 3000.0]
["2026-09-14T19:24:43.939031+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:24:44.521326+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:44.836029+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:45.071659+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:45.080079+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:45.560404+00:00", "trade", 8.5779, 100.0]
["2026-09-14T19:24:45.974209+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:46.478593+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:46.562704+00:00", "trade", 8.583, 25.0]
["2026-09-14T19:24:46.683699+00:00", "trade", 8.5827, 43.0]
["2026-09-14T19:24:47.308245+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:47.741598+00:00", "trade", 8.5899, 62.0]
["2026-09-14T19:24:48.182402+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:48.256598+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:48.333526+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:50.013444+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:24:50.015212+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:24:50.015275+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:24:50.016009+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:50.016036+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:50.016331+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:24:50.016361+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:50.016367+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:50.016436+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:50.016442+00:00", "trade", 8.585, 190.0]
["2026-09-14T19:24:50.016442+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:24:50.017058+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:24:50.017070+00:00", "trade", 8.585, 309.0]
["2026-09-14T19:24:50.017107+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:50.017374+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:24:50.017754+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:50.698375+00:00", "trade", 8.585, 8.0]
["2026-09-14T19:24:50.698375+00:00", "trade", 8.585, 4.0]
["2026-09-14T19:24:50.724471+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:50.724493+00:00", "trade", 8.585, 1396.0]
["2026-09-14T19:24:50.848285+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:24:50.848338+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:50.857270+00:00", "trade", 8.585, 600.0]
["2026-09-14T19:24:50.857354+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:50.860671+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:50.914535+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:50.914707+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:50.918823+00:00", "trade", 8.585, 2388.0]
["2026-09-14T19:24:53.133113+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:53.144405+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:53.414954+00:00", "trade", 8.5849, 100.0]
["2026-09-14T19:24:53.615128+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:53.707778+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:54.308110+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:54.311177+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:54.370133+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:54.370198+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:54.394115+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:54.395053+00:00", "trade", 8.585, 293.0]
["2026-09-14T19:24:54.395055+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:24:54.395055+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:54.395058+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:24:54.395073+00:00", "trade", 8.585, 56.0]
["2026-09-14T19:24:54.395241+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:54.395304+00:00", "trade", 8.585, 71.0]
["2026-09-14T19:24:54.395371+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:24:54.395437+00:00", "trade", 8.585, 21.0]
["2026-09-14T19:24:54.395593+00:00", "trade", 8.585, 650.0]
["2026-09-14T19:24:54.395795+00:00", "trade", 8.585, 650.0]
["2026-09-14T19:24:54.395884+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:54.395906+00:00", "trade", 8.585, 650.0]
["2026-09-14T19:24:54.396075+00:00", "trade", 8.585, 394.0]
["2026-09-14T19:24:54.396075+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:24:54.396077+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:24:54.396080+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:54.397434+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:54.438189+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:54.490141+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:24:54.962190+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:54.974038+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:55.135241+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:55.310884+00:00", "trade", 8.585, 48.0]
["2026-09-14T19:24:56.313684+00:00", "trade", 8.585, 1000.0]
["2026-09-14T19:24:56.313684+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:56.313742+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:56.333449+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:56.333564+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:56.336787+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:56.338160+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:56.918725+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:57.313162+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:57.315578+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:59.451232+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:59.452005+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:59.635832+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:59.645545+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:59.721751+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:59.815708+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:59.815780+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:24:59.818612+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:59.821448+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:24:59.824609+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:24:59.825511+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:24:59.829267+00:00", "trade", 8.585, 97.0]
["2026-09-14T19:24:59.938760+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:25:00.002609+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:00.011149+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:00.098126+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:00.941457+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:25:01.113203+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:02.693745+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:02.796073+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:02.806108+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:02.926593+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.017480+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:03.017534+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:03.017597+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:03.017666+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:25:03.017717+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:25:03.017778+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:25:03.041486+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:25:03.041495+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:25:03.041498+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:25:03.041507+00:00", "trade", 8.58, 580.0]
["2026-09-14T19:25:03.041732+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.041736+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.041747+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.041751+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.041754+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:03.041757+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.041772+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.041829+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:25:03.041832+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.041857+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.051580+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.051891+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.191131+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.194444+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.224985+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:03.224988+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:03.256617+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:25:03.256662+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:03.257050+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:03.259224+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:03.341888+00:00", "trade", 8.585, 491.0]
["2026-09-14T19:25:03.345178+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:03.345178+00:00", "trade", 8.585, 550.0]
["2026-09-14T19:25:03.345238+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.345258+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.345308+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.345836+00:00", "trade", 8.585, 650.0]
["2026-09-14T19:25:03.346928+00:00", "trade", 8.585, 645.0]
["2026-09-14T19:25:03.346937+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347002+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347002+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347004+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:25:03.347004+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:03.347006+00:00", "trade", 8.59, 352.0]
["2026-09-14T19:25:03.347008+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347008+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347009+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347012+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347012+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347012+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347012+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347017+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347019+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347019+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:25:03.347019+00:00", "trade", 8.59, 18.0]
["2026-09-14T19:25:03.347021+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347022+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347022+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347025+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347025+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:25:03.347030+00:00", "trade", 8.59, 40.0]
["2026-09-14T19:25:03.347030+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:25:03.347030+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:25:03.347032+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347034+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347034+00:00", "trade", 8.585, 301.0]
["2026-09-14T19:25:03.347037+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347037+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347040+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347040+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347042+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347042+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347046+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347046+00:00", "trade", 8.59, 4.0]
["2026-09-14T19:25:03.347047+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347048+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:25:03.347051+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:25:03.347051+00:00", "trade", 8.59, 383.0]
["2026-09-14T19:25:03.347052+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347052+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347052+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347052+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347055+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347055+00:00", "trade", 8.59, 822.0]
["2026-09-14T19:25:03.347057+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347057+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347057+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347058+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:25:03.347058+00:00", "trade", 8.59, 36.0]
["2026-09-14T19:25:03.347060+00:00", "trade", 8.59, 40.0]
["2026-09-14T19:25:03.347060+00:00", "trade", 8.59, 12.0]
["2026-09-14T19:25:03.347062+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347063+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:25:03.347063+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347067+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:25:03.347067+00:00", "trade", 8.585, 650.0]
["2026-09-14T19:25:03.347067+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347067+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347067+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347073+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347073+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347073+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347073+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347073+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347075+00:00", "trade", 8.59, 40.0]
["2026-09-14T19:25:03.347075+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347077+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347077+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347077+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347077+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347081+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347081+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:25:03.347081+00:00", "trade", 8.59, 40.0]
["2026-09-14T19:25:03.347082+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347082+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347082+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347086+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:25:03.347086+00:00", "trade", 8.59, 600.0]
["2026-09-14T19:25:03.347086+00:00", "trade", 8.59, 18.0]
["2026-09-14T19:25:03.347087+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347090+00:00", "trade", 8.59, 36.0]
["2026-09-14T19:25:03.347090+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:25:03.347090+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347095+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:25:03.347095+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347100+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347100+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:25:03.347100+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347100+00:00", "trade", 8.59, 577.0]
["2026-09-14T19:25:03.347103+00:00", "trade", 8.59, 1923.0]
["2026-09-14T19:25:03.347103+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:25:03.347105+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:25:03.347105+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347105+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:25:03.347107+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347109+00:00", "trade", 8.59, 48.0]
["2026-09-14T19:25:03.347109+00:00", "trade", 8.59, 700.0]
["2026-09-14T19:25:03.347109+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347109+00:00", "trade", 8.59, 18.0]
["2026-09-14T19:25:03.347132+00:00", "trade", 8.59, 389.0]
["2026-09-14T19:25:03.347136+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347136+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:25:03.347139+00:00", "trade", 8.59, 1000.0]
["2026-09-14T19:25:03.347139+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347141+00:00", "trade", 8.59, 14.0]
["2026-09-14T19:25:03.347145+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:25:03.347145+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347147+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:25:03.347151+00:00", "trade", 8.59, 802.0]
["2026-09-14T19:25:03.347151+00:00", "trade", 8.59, 198.0]
["2026-09-14T19:25:03.347151+00:00", "trade", 8.59, 77.0]
["2026-09-14T19:25:03.347155+00:00", "trade", 8.59, 23.0]
["2026-09-14T19:25:03.347155+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:25:03.347155+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:25:03.347159+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:25:03.347159+00:00", "trade", 8.59, 170.0]
["2026-09-14T19:25:03.347159+00:00", "trade", 8.59, 11.0]
["2026-09-14T19:25:03.347163+00:00", "trade", 8.59, 25.0]
["2026-09-14T19:25:03.347210+00:00", "trade", 8.585, 450.0]
["2026-09-14T19:25:03.347578+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347599+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347649+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347670+00:00", "trade", 8.59, 3.0]
["2026-09-14T19:25:03.347670+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:25:03.347674+00:00", "trade", 8.59, 11.0]
["2026-09-14T19:25:03.347684+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347698+00:00", "trade", 8.59, 595.0]
["2026-09-14T19:25:03.347698+00:00", "trade", 8.59, 25.0]
["2026-09-14T19:25:03.347699+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347719+00:00", "trade", 8.59, 3.0]
["2026-09-14T19:25:03.347724+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.347749+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.348074+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.348280+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.348295+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.348385+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.348425+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.348711+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.348962+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:03.349021+00:00", "trade", 8.5858, 50.0]
["2026-09-14T19:25:03.349099+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:03.353372+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:03.404406+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:04.347104+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:04.457064+00:00", "trade", 8.5883, 6000.0]
["2026-09-14T19:25:04.522945+00:00", "trade", 8.5783, 100.0]
["2026-09-14T19:25:04.643854+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:04.971337+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:04.971391+00:00", "trade", 8.5863, 2400.0]
["2026-09-14T19:25:05.383602+00:00", "trade", 8.585, 6775.0]
["2026-09-14T19:25:05.384856+00:00", "trade", 8.5879, 54.0]
["2026-09-14T19:25:05.384916+00:00", "trade", 8.5869, 52.0]
["2026-09-14T19:25:05.406916+00:00", "trade", 8.585, 2000.0]
["2026-09-14T19:25:05.407689+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:05.408216+00:00", "trade", 8.585, 1500.0]
["2026-09-14T19:25:05.513033+00:00", "trade", 8.5801, 7.0]
["2026-09-14T19:25:05.799966+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:25:05.856103+00:00", "trade", 8.585, 3600.0]
["2026-09-14T19:25:05.971448+00:00", "trade", 8.5863, 3500.0]
["2026-09-14T19:25:05.972017+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:06.173195+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:25:06.424070+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:06.424120+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:06.728278+00:00", "trade", 8.5878, 5091.0]
["2026-09-14T19:25:06.729521+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:07.166744+00:00", "trade", 8.5857, 10.0]
["2026-09-14T19:25:07.370962+00:00", "trade", 8.585, 350.0]
["2026-09-14T19:25:08.168590+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:25:08.736260+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:09.012807+00:00", "trade", 8.5857, 59.0]
["2026-09-14T19:25:09.018852+00:00", "trade", 8.5857, 28.0]
["2026-09-14T19:25:09.022917+00:00", "trade", 8.5857, 16.0]
["2026-09-14T19:25:09.040398+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:09.458644+00:00", "trade", 8.585, 12.0]
["2026-09-14T19:25:09.593156+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:09.594188+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:09.605386+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:09.819675+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:09.856826+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:25:09.860817+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:25:11.924092+00:00", "trade", 8.585, 180.0]
["2026-09-14T19:25:11.924131+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:25:11.967064+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:12.131465+00:00", "trade", 8.5876, 232.0]
["2026-09-14T19:25:12.131486+00:00", "trade", 8.5876, 1.0]
["2026-09-14T19:25:12.895292+00:00", "trade", 8.5814, 1.0]
["2026-09-14T19:25:12.898988+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:14.091668+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:14.306221+00:00", "trade", 8.585, 1116.0]
["2026-09-14T19:25:15.513873+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:16.850304+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:16.958567+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:25:18.089964+00:00", "trade", 8.585, 40.0]
["2026-09-14T19:25:18.112938+00:00", "trade", 8.585, 11.0]
["2026-09-14T19:25:18.113296+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:25:18.113666+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:18.470700+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:19.090187+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:19.095054+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:19.308051+00:00", "trade", 8.585, 19.0]
["2026-09-14T19:25:19.562972+00:00", "trade", 8.5801, 3000.0]
["2026-09-14T19:25:20.535888+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:21.947857+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:25:21.947857+00:00", "trade", 8.585, 51.0]
["2026-09-14T19:25:22.400002+00:00", "trade", 8.5823, 1045.0]
["2026-09-14T19:25:25.133700+00:00", "trade", 8.585, 180.0]
["2026-09-14T19:25:25.275724+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:25:26.311594+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:26.311635+00:00", "trade", 8.5828, 3600.0]
["2026-09-14T19:25:26.312889+00:00", "trade", 8.5848, 55.0]
["2026-09-14T19:25:27.641590+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:27.712310+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:25:27.712680+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:25:27.717392+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:27.717398+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:25:27.717400+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:27.717551+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:27.717696+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:27.717726+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:27.722813+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:27.916907+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:25:27.939662+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:25:28.032258+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:25:28.592367+00:00", "trade", 8.5856, 10.0]
["2026-09-14T19:25:28.823427+00:00", "trade", 8.5801, 5000.0]
["2026-09-14T19:25:29.048529+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:29.048594+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:29.056518+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:29.244929+00:00", "trade", 8.5801, 3000.0]
["2026-09-14T19:25:29.245326+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:29.410347+00:00", "trade", 8.585, 139.0]
["2026-09-14T19:25:29.647219+00:00", "trade", 8.5801, 3600.0]
["2026-09-14T19:25:29.665139+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:29.770958+00:00", "trade", 8.5865, 1.0]
["2026-09-14T19:25:29.774664+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:29.835353+00:00", "trade", 8.585, 79.0]
["2026-09-14T19:25:29.835356+00:00", "trade", 8.585, 1121.0]
["2026-09-14T19:25:29.835720+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:29.835990+00:00", "trade", 8.585, 45.0]
["2026-09-14T19:25:29.835990+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:25:29.894849+00:00", "trade", 8.5829, 3000.0]
["2026-09-14T19:25:30.011157+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:30.277039+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:25:30.596083+00:00", "trade", 8.58, 130.0]
["2026-09-14T19:25:30.715078+00:00", "trade", 8.5829, 3000.0]
["2026-09-14T19:25:30.719000+00:00", "trade", 8.585, 19.0]
["2026-09-14T19:25:30.862789+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:30.911015+00:00", "trade", 8.5851, 217.0]
["2026-09-14T19:25:31.088216+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:31.090803+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:31.109757+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:31.432820+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:31.676689+00:00", "trade", 8.5848, 67.0]
["2026-09-14T19:25:31.799558+00:00", "trade", 8.583, 2400.0]
["2026-09-14T19:25:31.800809+00:00", "trade", 8.5834, 50.0]
["2026-09-14T19:25:32.098873+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:32.840861+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:33.663687+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:33.706384+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:33.947502+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:34.485470+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:34.485520+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:34.778326+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:34.817112+00:00", "trade", 8.5899, 50.0]
["2026-09-14T19:25:34.940568+00:00", "trade", 8.5829, 3000.0]
["2026-09-14T19:25:34.941813+00:00", "trade", 8.5818, 51.0]
["2026-09-14T19:25:35.013506+00:00", "trade", 8.5801, 5000.0]
["2026-09-14T19:25:35.323170+00:00", "trade", 8.5829, 3000.0]
["2026-09-14T19:25:35.494908+00:00", "trade", 8.5829, 3000.0]
["2026-09-14T19:25:35.788078+00:00", "trade", 8.585, 8500.0]
["2026-09-14T19:25:35.907338+00:00", "trade", 8.583, 2400.0]
["2026-09-14T19:25:36.758307+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:36.986937+00:00", "trade", 8.585, 3000.0]
["2026-09-14T19:25:36.988188+00:00", "trade", 8.5833, 50.0]
["2026-09-14T19:25:37.075314+00:00", "trade", 8.583, 2000.0]
["2026-09-14T19:25:37.228524+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:37.278823+00:00", "trade", 8.5801, 8000.0]
["2026-09-14T19:25:37.531889+00:00", "trade", 8.5819, 9000.0]
["2026-09-14T19:25:37.760619+00:00", "trade", 8.5826, 5000.0]
["2026-09-14T19:25:37.761867+00:00", "trade", 8.5825, 52.0]
["2026-09-14T19:25:38.043110+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:38.059198+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:25:38.099263+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:38.241158+00:00", "trade", 8.5801, 3000.0]
["2026-09-14T19:25:38.242409+00:00", "trade", 8.5814, 55.0]
["2026-09-14T19:25:38.268447+00:00", "trade", 8.5826, 5000.0]
["2026-09-14T19:25:38.858032+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:38.972439+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:39.046478+00:00", "trade", 8.583, 2000.0]
["2026-09-14T19:25:39.225139+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:39.540474+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:39.870358+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:39.995475+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:40.520512+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:40.534011+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:25:40.644794+00:00", "trade", 8.585, 50.0]
["2026-09-14T19:25:40.766036+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:41.288007+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:41.566233+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:41.990174+00:00", "trade", 8.585, 9000.0]
["2026-09-14T19:25:42.073358+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:42.089027+00:00", "trade", 8.5842, 20.0]
["2026-09-14T19:25:42.090206+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:25:42.090363+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:25:42.090396+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:25:42.090735+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:25:42.090739+00:00", "trade", 8.585, 15.0]
["2026-09-14T19:25:42.174821+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:25:42.266365+00:00", "trade", 8.5846, 100.0]
["2026-09-14T19:25:42.338563+00:00", "trade", 8.585, 60.0]
["2026-09-14T19:25:42.523109+00:00", "trade", 8.5801, 1000.0]
["2026-09-14T19:25:42.546668+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:42.629891+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:42.729820+00:00", "trade", 8.585, 50.0]
["2026-09-14T19:25:42.767368+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:42.837705+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:42.842667+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:42.942945+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:42.989845+00:00", "trade", 8.585, 1800.0]
["2026-09-14T19:25:43.077695+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:43.127828+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:43.127900+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:43.284374+00:00", "trade", 8.5801, 3000.0]
["2026-09-14T19:25:43.776103+00:00", "trade", 8.5801, 3000.0]
["2026-09-14T19:25:43.777357+00:00", "trade", 8.583, 51.0]
["2026-09-14T19:25:45.074075+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:45.079949+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:45.145484+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:45.435768+00:00", "trade", 8.5801, 2500.0]
["2026-09-14T19:25:45.852700+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:25:45.852775+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:45.852875+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:45.852941+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:45.853783+00:00", "trade", 8.585, 66.0]
["2026-09-14T19:25:45.855202+00:00", "trade", 8.585, 114.0]
["2026-09-14T19:25:45.916221+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:46.305808+00:00", "trade", 8.5801, 7500.0]
["2026-09-14T19:25:46.305832+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:46.754531+00:00", "trade", 8.5865, 4.0]
["2026-09-14T19:25:46.778002+00:00", "trade", 8.5865, 1.0]
["2026-09-14T19:25:46.840197+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:46.992580+00:00", "trade", 8.585, 5000.0]
["2026-09-14T19:25:47.052817+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:47.052908+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:47.052988+00:00", "trade", 8.58, 50.0]
["2026-09-14T19:25:47.052988+00:00", "trade", 8.58, 50.0]
["2026-09-14T19:25:47.537424+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:47.540862+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:47.568448+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:47.569545+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:47.685646+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:47.800622+00:00", "trade", 8.5865, 2.0]
["2026-09-14T19:25:47.823148+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:48.444089+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:48.444149+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:48.742062+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:48.809141+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:49.622815+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:49.622850+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:49.623687+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:25:49.628629+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:49.658550+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:49.742329+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:49.789882+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:49.890897+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:50.685937+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:50.913668+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:51.161712+00:00", "trade", 8.5801, 30.0]
["2026-09-14T19:25:51.183820+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:51.239848+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:51.532328+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:51.606224+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:51.606274+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:51.705710+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:51.727547+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:51.852850+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:52.526120+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:52.870930+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:52.971582+00:00", "trade", 8.5801, 400.0]
["2026-09-14T19:25:53.043921+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:53.198002+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:53.498075+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:53.498344+00:00", "trade", 8.581, 1000.0]
["2026-09-14T19:25:53.498374+00:00", "trade", 8.58, 1000.0]
["2026-09-14T19:25:53.543604+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:53.543673+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:53.543734+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:53.592204+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:53.592356+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:53.592429+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:53.598948+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:25:53.685746+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:54.124328+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:54.542530+00:00", "trade", 8.59, 3.0]
["2026-09-14T19:25:54.878016+00:00", "trade", 8.58, 60.0]
["2026-09-14T19:25:54.878020+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:54.878025+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:25:54.878025+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:25:54.878028+00:00", "trade", 8.58, 328.0]
["2026-09-14T19:25:54.878038+00:00", "trade", 8.58, 13156.0]
["2026-09-14T19:25:54.878040+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:54.878041+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:25:54.878085+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:54.878130+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:54.878130+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:54.878135+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:54.878197+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:25:54.878266+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:25:54.878270+00:00", "trade", 8.58, 3.0]
["2026-09-14T19:25:54.878270+00:00", "trade", 8.58, 60.0]
["2026-09-14T19:25:54.878276+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:25:54.878276+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:25:54.878276+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:25:54.878278+00:00", "trade", 8.58, 25.0]
["2026-09-14T19:25:54.878281+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:25:54.878534+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:25:54.878534+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:25:54.878537+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:25:54.878570+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:25:54.878573+00:00", "trade", 8.58, 188.0]
["2026-09-14T19:25:54.878591+00:00", "trade", 8.58, 73.0]
["2026-09-14T19:25:54.878594+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:25:54.878594+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:25:54.878600+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:25:54.878600+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:25:54.878603+00:00", "trade", 8.58, 84.0]
["2026-09-14T19:25:54.878606+00:00", "trade", 8.58, 8.0]
["2026-09-14T19:25:54.878642+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:25:54.878642+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:25:54.878862+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:54.878917+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:54.878937+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:54.879303+00:00", "trade", 8.581, 65.0]
["2026-09-14T19:25:54.879364+00:00", "trade", 8.5818, 61.0]
["2026-09-14T19:25:54.879418+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:54.939952+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:55.301561+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:55.302298+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:55.439013+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:55.445904+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:55.557108+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:55.557162+00:00", "trade", 8.5801, 600.0]
["2026-09-14T19:25:55.590478+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:55.590533+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:55.603739+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:55.878076+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:55.878191+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:56.115275+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:56.188168+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:56.241796+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:56.286993+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:56.372216+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:56.462520+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:56.470108+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:56.546224+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:56.594835+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:56.795777+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:57.087295+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:57.248418+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:57.248478+00:00", "trade", 8.5801, 200.0]
["2026-09-14T19:25:57.248548+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:57.486683+00:00", "trade", 8.5801, 500.0]
["2026-09-14T19:25:57.489601+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:57.525707+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:57.586526+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:57.586577+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:57.587454+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:57.692152+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:57.771045+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:57.869267+00:00", "trade", 8.5801, 300.0]
["2026-09-14T19:25:57.874345+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:57.922355+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:57.923282+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:57.923547+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:58.027314+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:58.027369+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:58.028236+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:58.240857+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:58.264989+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:58.410629+00:00", "trade", 8.585, 154.0]
["2026-09-14T19:25:58.410722+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:25:58.410809+00:00", "trade", 8.585, 46.0]
["2026-09-14T19:25:58.503842+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:58.505039+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:58.505104+00:00", "trade", 8.5801, 2581.0]
["2026-09-14T19:25:58.505180+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:58.586874+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:58.586934+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:58.587425+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:58.620925+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:58.862935+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:58.904619+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.000204+00:00", "trade", 8.5837, 2581.0]
["2026-09-14T19:25:59.000273+00:00", "trade", 8.585, 1419.0]
["2026-09-14T19:25:59.128341+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.130823+00:00", "trade", 8.5801, 500.0]
["2026-09-14T19:25:59.142640+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.188318+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.223216+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.445344+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.517255+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.606803+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.631161+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.661854+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.662595+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.662771+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.663147+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.667933+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.668404+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.732907+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.787863+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.787923+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.787958+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.929575+00:00", "trade", 8.5801, 4000.0]
["2026-09-14T19:25:59.942120+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.945157+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:25:59.986580+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:00.000525+00:00", "trade", 8.5837, 500.0]
["2026-09-14T19:26:00.011164+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:00.071267+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:00.128272+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:00.181368+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:00.189102+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:00.234104+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:00.288774+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:00.337845+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:00.337995+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:00.363957+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:00.364468+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:00.408784+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:00.907745+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:00.908336+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:00.969085+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.001015+00:00", "trade", 8.5837, 4000.0]
["2026-09-14T19:26:01.010638+00:00", "trade", 8.5801, 5000.0]
["2026-09-14T19:26:01.010709+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.011336+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.025855+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.025920+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.138864+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.202470+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.304337+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.350607+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.360927+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.392096+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.494656+00:00", "trade", 8.5801, 200.0]
["2026-09-14T19:26:01.643528+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.719825+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.766175+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.850310+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.865215+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.871054+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:01.875780+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:02.001797+00:00", "trade", 8.5837, 5000.0]
["2026-09-14T19:26:02.002260+00:00", "trade", 8.5837, 200.0]
["2026-09-14T19:26:02.003045+00:00", "trade", 8.5819, 59.0]
["2026-09-14T19:26:02.051708+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:02.054305+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:02.070839+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:02.093638+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:02.148047+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:02.160497+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:02.214119+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:02.281344+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:02.325178+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:02.521134+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:02.694010+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:02.716328+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:02.769143+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:02.787953+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:02.855484+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:02.920769+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:03.016687+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:03.262711+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:03.324273+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:03.386494+00:00", "trade", 8.5801, 1500.0]
["2026-09-14T19:26:03.450688+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:03.527867+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:03.533224+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:03.686333+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:03.717993+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:03.719662+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:03.850768+00:00", "trade", 8.5801, 1000.0]
["2026-09-14T19:26:03.933105+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:03.935169+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:03.950005+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:03.976538+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:03.976598+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:03.991539+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:03.999135+00:00", "trade", 8.5801, 200.0]
["2026-09-14T19:26:04.003275+00:00", "trade", 8.5837, 1500.0]
["2026-09-14T19:26:04.078520+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:04.166304+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:04.351098+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:04.465831+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:04.484886+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:04.485237+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:04.513464+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:04.513524+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:04.530334+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:04.570670+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:04.583916+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:04.631895+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:04.634141+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:04.715339+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:04.731723+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:05.003534+00:00", "trade", 8.5837, 1000.0]
["2026-09-14T19:26:05.004075+00:00", "trade", 8.5837, 200.0]
["2026-09-14T19:26:05.004781+00:00", "trade", 8.585, 19.0]
["2026-09-14T19:26:05.023266+00:00", "trade", 8.5801, 100.0]
["2026-09-14T19:26:05.063747+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:05.084050+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:05.116116+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:05.267827+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:05.310779+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:05.372305+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:05.384409+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:05.399304+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:05.522271+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:05.562968+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:05.617217+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:05.638939+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:05.733639+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:05.739653+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:05.877756+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:05.992534+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:06.090623+00:00", "trade", 8.586, 7500.0]
["2026-09-14T19:26:06.109667+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:06.111141+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:06.163489+00:00", "trade", 8.5801, 2500.0]
["2026-09-14T19:26:06.415274+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:06.472925+00:00", "trade", 8.581, 1000.0]
["2026-09-14T19:26:06.503929+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:06.677517+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:06.678043+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:06.678133+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:06.678449+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:06.707187+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:06.899815+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:06.962269+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.005247+00:00", "trade", 8.5837, 2500.0]
["2026-09-14T19:26:07.215485+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.215942+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.330955+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.346101+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.363673+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.412038+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.432281+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.450098+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.450644+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.465936+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.465996+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.621099+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.738624+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.762611+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.815652+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.921488+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.935602+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:07.966520+00:00", "trade", 8.5822, 400.0]
["2026-09-14T19:26:07.972432+00:00", "trade", 8.5822, 100.0]
["2026-09-14T19:26:08.049538+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:08.080055+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:08.237785+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:08.344514+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:08.607529+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:08.681229+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:08.788318+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:08.841530+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:08.844677+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:08.866730+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:08.989374+00:00", "trade", 8.5801, 500.0]
["2026-09-14T19:26:09.019688+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:09.045600+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:09.045876+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:09.051459+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:09.135844+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:09.135914+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:09.293088+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:09.293639+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:09.405495+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:09.521225+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:09.534482+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:09.587878+00:00", "trade", 8.5801, 500.0]
["2026-09-14T19:26:09.589126+00:00", "trade", 8.5824, 50.0]
["2026-09-14T19:26:09.698231+00:00", "trade", 8.5801, 100.0]
["2026-09-14T19:26:09.731590+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:09.749367+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:09.775860+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:09.813094+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:09.985824+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:09.988095+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:10.018181+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:10.053761+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:10.129721+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:10.170839+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:10.286880+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:10.417951+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:10.418718+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:10.435679+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:10.534208+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:10.747911+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:10.794336+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:10.898859+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:10.900198+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:10.900253+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:10.905625+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.089517+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.137937+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.137998+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.295156+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.334480+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.628634+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.674994+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.734811+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.743331+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.743381+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.809624+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.809679+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.839214+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.842357+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.842622+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.981187+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.984003+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:11.996207+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.012085+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.012306+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.012366+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.108534+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.118693+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.167344+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.277406+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.324753+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.455494+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.572692+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.685641+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.711156+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.711217+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.736567+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.754504+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.797206+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.814803+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.976813+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:12.976873+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:13.224381+00:00", "trade", 8.5801, 300.0]
["2026-09-14T19:26:13.517107+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:13.517884+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:13.580257+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:13.615881+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:13.933917+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:13.934013+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.009595+00:00", "trade", 8.5837, 300.0]
["2026-09-14T19:26:14.078787+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.157288+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.230267+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.290790+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.410237+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.410318+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.410397+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.569424+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.569974+00:00", "trade", 8.585, 2300.0]
["2026-09-14T19:26:14.570034+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.572999+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.573267+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.573417+00:00", "trade", 8.585, 36.0]
["2026-09-14T19:26:14.573420+00:00", "trade", 8.585, 39.0]
["2026-09-14T19:26:14.573953+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.573973+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.574016+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:26:14.574034+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:26:14.574040+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:26:14.574049+00:00", "trade", 8.59, 165.0]
["2026-09-14T19:26:14.574563+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.574575+00:00", "trade", 8.585, 185.0]
["2026-09-14T19:26:14.574575+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.574578+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.574596+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.574596+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.574611+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.574614+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.574647+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.575300+00:00", "trade", 8.5836, 50.0]
["2026-09-14T19:26:14.575621+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:26:14.575823+00:00", "trade", 8.585, 1192.0]
["2026-09-14T19:26:14.577597+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.577898+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.578117+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.584129+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.585049+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.585166+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:14.585300+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.585605+00:00", "trade", 8.585, 71.0]
["2026-09-14T19:26:14.587500+00:00", "trade", 8.585, 71.0]
["2026-09-14T19:26:14.648225+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.677801+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:26:14.692669+00:00", "trade", 8.5801, 500.0]
["2026-09-14T19:26:14.696740+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:26:14.766220+00:00", "trade", 8.581, 100.0]
["2026-09-14T19:26:14.811207+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.811212+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.811338+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.811433+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.811508+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.811603+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.811638+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.811673+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.811678+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.811769+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.811779+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.811964+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.811974+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.811999+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.812014+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.814746+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.815122+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.815442+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.815477+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.815603+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.816299+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.816625+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.816690+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.816725+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.816766+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.816831+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.816921+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.817177+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.817442+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.817497+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.853419+00:00", "trade", 8.5801, 500.0]
["2026-09-14T19:26:14.863091+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:14.899563+00:00", "trade", 8.581, 3500.0]
["2026-09-14T19:26:15.010377+00:00", "trade", 8.5837, 500.0]
["2026-09-14T19:26:15.010780+00:00", "trade", 8.5801, 500.0]
["2026-09-14T19:26:15.068118+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:15.120537+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:15.132933+00:00", "trade", 8.581, 50.0]
["2026-09-14T19:26:15.185968+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:15.201555+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:15.422521+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:15.488621+00:00", "trade", 8.5829, 3000.0]
["2026-09-14T19:26:15.655048+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:15.699073+00:00", "trade", 8.581, 1000.0]
["2026-09-14T19:26:15.960799+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:16.011194+00:00", "trade", 8.5851, 100.0]
["2026-09-14T19:26:16.012755+00:00", "trade", 8.585, 19.0]
["2026-09-14T19:26:16.145463+00:00", "trade", 8.581, 1000.0]
["2026-09-14T19:26:16.258883+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:16.357759+00:00", "trade", 8.581, 9000.0]
["2026-09-14T19:26:16.387844+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:16.388020+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:16.417412+00:00", "trade", 8.585, 56.0]
["2026-09-14T19:26:16.419017+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:16.424657+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:16.466311+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:16.556164+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:16.562930+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:16.717623+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:16.734623+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:16.967136+00:00", "trade", 8.584, 100.0]
["2026-09-14T19:26:17.004690+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:17.025735+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:17.057466+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:17.151554+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:17.207582+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:17.288490+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:17.296389+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:17.313564+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:17.320751+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:17.684050+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:17.706648+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:17.889067+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:18.112934+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:18.257433+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:18.418490+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:18.656907+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:18.928217+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:19.115873+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:19.278048+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:19.375545+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:19.406904+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:20.340815+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:20.340894+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:20.341043+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:26:20.341603+00:00", "trade", 8.585, 71.0]
["2026-09-14T19:26:20.341648+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:20.342060+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:20.342126+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:20.343223+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:26:20.343521+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:20.343666+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:20.346348+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:20.346348+00:00", "trade", 8.585, 30.0]
["2026-09-14T19:26:20.347367+00:00", "trade", 8.585, 71.0]
["2026-09-14T19:26:20.371599+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:20.372751+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:26:20.374050+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:20.374501+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:20.374501+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:20.374505+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:20.374507+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:20.375096+00:00", "trade", 8.585, 281.0]
["2026-09-14T19:26:20.375099+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:20.375758+00:00", "trade", 8.5821, 50.0]
["2026-09-14T19:26:20.376404+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:20.377000+00:00", "trade", 8.585, 16.0]
["2026-09-14T19:26:20.377000+00:00", "trade", 8.585, 139.0]
["2026-09-14T19:26:20.377003+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:26:20.377006+00:00", "trade", 8.585, 25.0]
["2026-09-14T19:26:20.377006+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:26:20.379541+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:26:20.381820+00:00", "trade", 8.585, 171.0]
["2026-09-14T19:26:20.386232+00:00", "trade", 8.585, 800.0]
["2026-09-14T19:26:20.386277+00:00", "trade", 8.585, 71.0]
["2026-09-14T19:26:20.387377+00:00", "trade", 8.585, 82.0]
["2026-09-14T19:26:20.406074+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:20.436968+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:20.446856+00:00", "trade", 8.585, 419.0]
["2026-09-14T19:26:20.447242+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:21.142670+00:00", "trade", 8.585, 3000.0]
["2026-09-14T19:26:21.196234+00:00", "trade", 8.585, 5400.0]
["2026-09-14T19:26:21.299222+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:21.299257+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:21.299469+00:00", "trade", 8.581, 750.0]
["2026-09-14T19:26:21.299502+00:00", "trade", 8.58, 750.0]
["2026-09-14T19:26:21.299511+00:00", "trade", 8.581, 1000.0]
["2026-09-14T19:26:21.299529+00:00", "trade", 8.58, 1000.0]
["2026-09-14T19:26:21.299641+00:00", "trade", 8.5899, 1250.0]
["2026-09-14T19:26:21.300304+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:21.300314+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:21.314667+00:00", "trade", 8.585, 6000.0]
["2026-09-14T19:26:21.315918+00:00", "trade", 8.5834, 51.0]
["2026-09-14T19:26:21.359489+00:00", "trade", 8.585, 5000.0]
["2026-09-14T19:26:21.360740+00:00", "trade", 8.5846, 54.0]
["2026-09-14T19:26:21.376542+00:00", "trade", 8.587, 2000.0]
["2026-09-14T19:26:21.377397+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:21.383308+00:00", "trade", 8.5898, 3900.0]
["2026-09-14T19:26:21.383961+00:00", "trade", 8.5899, 3900.0]
["2026-09-14T19:26:21.383988+00:00", "trade", 8.5899, 1200.0]
["2026-09-14T19:26:21.394943+00:00", "trade", 8.585, 1100.0]
["2026-09-14T19:26:21.420904+00:00", "trade", 8.5899, 4000.0]
["2026-09-14T19:26:21.487530+00:00", "trade", 8.585, 4000.0]
["2026-09-14T19:26:21.530126+00:00", "trade", 8.5886, 4000.0]
["2026-09-14T19:26:21.530830+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:26:21.530882+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:21.530885+00:00", "trade", 8.59, 90.0]
["2026-09-14T19:26:21.530887+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:26:21.530887+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:21.530890+00:00", "trade", 8.59, 110.0]
["2026-09-14T19:26:21.530892+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:21.531473+00:00", "trade", 8.59, 66.0]
["2026-09-14T19:26:21.531478+00:00", "trade", 8.59, 6.0]
["2026-09-14T19:26:21.531478+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:26:21.531480+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:26:21.531483+00:00", "trade", 8.59, 33.0]
["2026-09-14T19:26:21.531483+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:26:21.531513+00:00", "trade", 8.59, 471.0]
["2026-09-14T19:26:21.531552+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:26:21.531594+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:26:21.532742+00:00", "trade", 8.5884, 50.0]
["2026-09-14T19:26:21.534123+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:26:21.534210+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:26:21.535683+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:26:21.535807+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:26:21.536339+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:26:21.760110+00:00", "trade", 8.5881, 9000.0]
["2026-09-14T19:26:22.105875+00:00", "trade", 8.585, 31.0]
["2026-09-14T19:26:22.147836+00:00", "trade", 8.59, 8000.0]
["2026-09-14T19:26:22.149881+00:00", "trade", 8.5861, 8000.0]
["2026-09-14T19:26:22.151135+00:00", "trade", 8.5882, 53.0]
["2026-09-14T19:26:22.151225+00:00", "trade", 8.588, 56.0]
["2026-09-14T19:26:22.205258+00:00", "trade", 8.5873, 4000.0]
["2026-09-14T19:26:22.283035+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:22.288508+00:00", "trade", 8.585, 1000.0]
["2026-09-14T19:26:22.371252+00:00", "trade", 8.588, 8000.0]
["2026-09-14T19:26:22.392350+00:00", "trade", 8.585, 9000.0]
["2026-09-14T19:26:22.453017+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:26:22.481861+00:00", "trade", 8.5876, 6000.0]
["2026-09-14T19:26:22.483109+00:00", "trade", 8.5867, 57.0]
["2026-09-14T19:26:22.487686+00:00", "trade", 8.585, 134.0]
["2026-09-14T19:26:22.643041+00:00", "trade", 8.5879, 2500.0]
["2026-09-14T19:26:22.799100+00:00", "trade", 8.59, 9000.0]
["2026-09-14T19:26:22.801256+00:00", "trade", 8.5861, 9000.0]
["2026-09-14T19:26:22.925975+00:00", "trade", 8.585, 4000.0]
["2026-09-14T19:26:22.927223+00:00", "trade", 8.5871, 53.0]
["2026-09-14T19:26:22.954106+00:00", "trade", 8.59, 7500.0]
["2026-09-14T19:26:22.955357+00:00", "trade", 8.5881, 64.0]
["2026-09-14T19:26:22.956242+00:00", "trade", 8.5861, 7500.0]
["2026-09-14T19:26:23.134935+00:00", "trade", 8.585, 2500.0]
["2026-09-14T19:26:23.135597+00:00", "trade", 8.585, 2500.0]
["2026-09-14T19:26:23.451909+00:00", "trade", 8.5898, 3900.0]
["2026-09-14T19:26:23.452499+00:00", "trade", 8.5899, 3900.0]
["2026-09-14T19:26:23.453151+00:00", "trade", 8.5899, 700.0]
["2026-09-14T19:26:23.456977+00:00", "trade", 8.59, 6000.0]
["2026-09-14T19:26:23.458228+00:00", "trade", 8.5879, 54.0]
["2026-09-14T19:26:23.459388+00:00", "trade", 8.5861, 6000.0]
["2026-09-14T19:26:23.562275+00:00", "trade", 8.58, 10000.0]
["2026-09-14T19:26:23.563523+00:00", "trade", 8.5865, 51.0]
["2026-09-14T19:26:23.566524+00:00", "trade", 8.5872, 3500.0]
["2026-09-14T19:26:23.682413+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:26:24.247997+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:26:24.297835+00:00", "trade", 8.585, 380.0]
["2026-09-14T19:26:24.371764+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:24.396253+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:26:24.396262+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:24.396337+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:24.396584+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:26:24.568304+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:26:24.572920+00:00", "trade", 8.585, 80.0]
["2026-09-14T19:26:24.633087+00:00", "trade", 8.585, 90.0]
["2026-09-14T19:26:24.633132+00:00", "trade", 8.585, 90.0]
["2026-09-14T19:26:24.795481+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:24.913028+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:24.995869+00:00", "trade", 8.5875, 3000.0]
["2026-09-14T19:26:25.070034+00:00", "trade", 8.585, 90.0]
["2026-09-14T19:26:25.491635+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:25.532341+00:00", "trade", 8.585, 700.0]
["2026-09-14T19:26:25.542213+00:00", "trade", 8.59, 88.0]
["2026-09-14T19:26:25.542215+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:25.542216+00:00", "trade", 8.59, 112.0]
["2026-09-14T19:26:25.542216+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:26:25.542296+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:25.543464+00:00", "trade", 8.5839, 50.0]
["2026-09-14T19:26:25.554870+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:26:25.559011+00:00", "trade", 8.585, 30.0]
["2026-09-14T19:26:25.633059+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:26:25.634391+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:26:25.634450+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:25.634455+00:00", "trade", 8.585, 322.0]
["2026-09-14T19:26:25.634455+00:00", "trade", 8.585, 1004.0]
["2026-09-14T19:26:25.778347+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:25.819965+00:00", "trade", 8.585, 32.0]
["2026-09-14T19:26:25.922038+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:25.922046+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:26.151143+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:26:26.382392+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:26.401352+00:00", "trade", 8.5844, 63.0]
["2026-09-14T19:26:26.893091+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:27.833764+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:26:28.340872+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:28.340967+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:28.340968+00:00", "trade", 8.59, 190.0]
["2026-09-14T19:26:28.340968+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:26:28.340971+00:00", "trade", 8.59, 210.0]
["2026-09-14T19:26:28.340972+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:28.340972+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:28.340977+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:28.340977+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:28.340982+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:28.432088+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:29.341656+00:00", "trade", 8.585, 79.0]
["2026-09-14T19:26:29.500349+00:00", "trade", 8.5845, 17.0]
["2026-09-14T19:26:29.959095+00:00", "trade", 8.5899, 30.0]
["2026-09-14T19:26:30.011176+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:30.267066+00:00", "trade", 8.585, 16.0]
["2026-09-14T19:26:30.409969+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:26:30.592419+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:30.810163+00:00", "trade", 8.585, 21.0]
["2026-09-14T19:26:31.251925+00:00", "trade", 8.5801, 200.0]
["2026-09-14T19:26:31.488593+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:26:32.603412+00:00", "trade", 8.585, 4000.0]
["2026-09-14T19:26:32.950306+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:32.955025+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:26:32.956952+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:32.989665+00:00", "trade", 8.585, 244.0]
["2026-09-14T19:26:33.454114+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:34.252558+00:00", "trade", 8.585, 25.0]
["2026-09-14T19:26:34.418081+00:00", "trade", 8.5899, 9000.0]
["2026-09-14T19:26:34.447235+00:00", "trade", 8.585, 1165.0]
["2026-09-14T19:26:34.763840+00:00", "trade", 8.585, 168.0]
["2026-09-14T19:26:34.763840+00:00", "trade", 8.585, 32.0]
["2026-09-14T19:26:34.884763+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:26:35.146237+00:00", "trade", 8.585, 8.0]
["2026-09-14T19:26:36.619898+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:26:37.173490+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:26:37.312643+00:00", "trade", 8.585, 19.0]
["2026-09-14T19:26:38.174683+00:00", "trade", 8.585, 71.0]
["2026-09-14T19:26:39.005056+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:40.056105+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:26:40.934300+00:00", "trade", 8.59, 16.0]
["2026-09-14T19:26:40.935028+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:40.999982+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:41.005209+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:41.057323+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:41.934880+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:26:41.935060+00:00", "trade", 8.585, 13.0]
["2026-09-14T19:26:41.986440+00:00", "trade", 8.585, 81.0]
["2026-09-14T19:26:41.987255+00:00", "trade", 8.59, 19.0]
["2026-09-14T19:26:42.101855+00:00", "trade", 8.5851, 19.0]
["2026-09-14T19:26:42.241612+00:00", "trade", 8.5814, 60.0]
["2026-09-14T19:26:42.260214+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:26:42.318390+00:00", "trade", 8.585, 19.0]
["2026-09-14T19:26:42.723198+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:42.724626+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:42.725317+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:42.732189+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:43.006579+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:26:43.959871+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:44.053724+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:44.060345+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:44.251005+00:00", "trade", 8.59, 117.0]
["2026-09-14T19:26:45.013912+00:00", "trade", 8.5852, 67.0]
["2026-09-14T19:26:45.063670+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:45.065003+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:45.409818+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:45.409905+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:26:46.241368+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:46.243586+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:26:46.243589+00:00", "trade", 8.59, 164.0]
["2026-09-14T19:26:46.244064+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:26:46.244118+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:26:46.244136+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:26:46.244240+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:46.244325+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:46.246140+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:46.618595+00:00", "trade", 8.5825, 100.0]
["2026-09-14T19:26:47.021050+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:26:47.306891+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:48.707484+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:48.724443+00:00", "trade", 8.5849, 1.0]
["2026-09-14T19:26:48.727326+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:49.001593+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:49.635139+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:26:49.636417+00:00", "trade", 8.59, 4.0]
["2026-09-14T19:26:49.682339+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:49.780955+00:00", "trade", 8.5844, 11.0]
["2026-09-14T19:26:49.782772+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:26:50.235723+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:26:50.522648+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:50.703825+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:26:50.863513+00:00", "trade", 8.5814, 41.0]
["2026-09-14T19:26:51.223839+00:00", "trade", 8.5849, 100.0]
["2026-09-14T19:26:51.238447+00:00", "trade", 8.588, 1.0]
["2026-09-14T19:26:51.274151+00:00", "trade", 8.5849, 100.0]
["2026-09-14T19:26:51.793600+00:00", "trade", 8.5865, 1.0]
["2026-09-14T19:26:52.017596+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:52.330149+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:26:53.564707+00:00", "trade", 8.5872, 31.0]
["2026-09-14T19:26:55.544709+00:00", "trade", 8.5874, 45.0]
["2026-09-14T19:26:56.437317+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:27:00.011183+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:00.157942+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:00.342770+00:00", "trade", 8.585, 31.0]
["2026-09-14T19:27:00.343041+00:00", "trade", 8.585, 31.0]
["2026-09-14T19:27:00.412617+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:27:00.413901+00:00", "trade", 8.585, 149.0]
["2026-09-14T19:27:00.415270+00:00", "trade", 8.585, 51.0]
["2026-09-14T19:27:00.508930+00:00", "trade", 8.5825, 93.0]
["2026-09-14T19:27:00.683767+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:02.522567+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:27:02.524311+00:00", "trade", 8.585, 22.0]
["2026-09-14T19:27:02.863123+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:27:03.938713+00:00", "trade", 8.5862, 20.0]
["2026-09-14T19:27:04.237568+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:04.913444+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.148572+00:00", "trade", 8.59, 117.0]
["2026-09-14T19:27:06.149405+00:00", "trade", 8.59, 117.0]
["2026-09-14T19:27:06.149872+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.152334+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:27:06.152849+00:00", "trade", 8.585, 284.0]
["2026-09-14T19:27:06.153877+00:00", "trade", 8.585, 80.0]
["2026-09-14T19:27:06.154496+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:27:06.155411+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:27:06.158646+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:27:06.159657+00:00", "trade", 8.585, 27.0]
["2026-09-14T19:27:06.161274+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:27:06.161278+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:27:06.162265+00:00", "trade", 8.585, 69.0]
["2026-09-14T19:27:06.162265+00:00", "trade", 8.585, 30.0]
["2026-09-14T19:27:06.162265+00:00", "trade", 8.585, 7.0]
["2026-09-14T19:27:06.162302+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.162302+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.162303+00:00", "trade", 8.59, 90.0]
["2026-09-14T19:27:06.162303+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162310+00:00", "trade", 8.59, 700.0]
["2026-09-14T19:27:06.162310+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:27:06.162315+00:00", "trade", 8.59, 500.0]
["2026-09-14T19:27:06.162315+00:00", "trade", 8.59, 7.0]
["2026-09-14T19:27:06.162321+00:00", "trade", 8.59, 40.0]
["2026-09-14T19:27:06.162321+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162322+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.162324+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:27:06.162327+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162327+00:00", "trade", 8.59, 352.0]
["2026-09-14T19:27:06.162327+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.162327+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.162327+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.162331+00:00", "trade", 8.59, 40.0]
["2026-09-14T19:27:06.162331+00:00", "trade", 8.59, 18.0]
["2026-09-14T19:27:06.162332+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.162332+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.162336+00:00", "trade", 8.59, 1000.0]
["2026-09-14T19:27:06.162336+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:27:06.162337+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.162337+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.162337+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.162337+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.162340+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162345+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162345+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162345+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162351+00:00", "trade", 8.59, 18.0]
["2026-09-14T19:27:06.162351+00:00", "trade", 8.59, 700.0]
["2026-09-14T19:27:06.162351+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.162358+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162358+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.162358+00:00", "trade", 8.59, 18.0]
["2026-09-14T19:27:06.162360+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:27:06.162364+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162364+00:00", "trade", 8.59, 40.0]
["2026-09-14T19:27:06.162367+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.162368+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162368+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162372+00:00", "trade", 8.59, 69.0]
["2026-09-14T19:27:06.162372+00:00", "trade", 8.59, 331.0]
["2026-09-14T19:27:06.162372+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162376+00:00", "trade", 8.59, 31.0]
["2026-09-14T19:27:06.162376+00:00", "trade", 8.59, 600.0]
["2026-09-14T19:27:06.162382+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162382+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:27:06.162384+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162384+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162388+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.162388+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:27:06.162390+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:27:06.162394+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162394+00:00", "trade", 8.59, 1100.0]
["2026-09-14T19:27:06.162396+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162396+00:00", "trade", 8.59, 40.0]
["2026-09-14T19:27:06.162399+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162399+00:00", "trade", 8.59, 18.0]
["2026-09-14T19:27:06.162399+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162402+00:00", "trade", 8.59, 600.0]
["2026-09-14T19:27:06.162402+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162405+00:00", "trade", 8.59, 14.0]
["2026-09-14T19:27:06.162405+00:00", "trade", 8.59, 36.0]
["2026-09-14T19:27:06.162405+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:27:06.162409+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:27:06.162409+00:00", "trade", 8.59, 4.0]
["2026-09-14T19:27:06.162411+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:27:06.162412+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.162444+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162450+00:00", "trade", 8.59, 869.0]
["2026-09-14T19:27:06.162453+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.162454+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162454+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:27:06.162460+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.162460+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162460+00:00", "trade", 8.59, 38.0]
["2026-09-14T19:27:06.162462+00:00", "trade", 8.59, 84.0]
["2026-09-14T19:27:06.162471+00:00", "trade", 8.59, 500.0]
["2026-09-14T19:27:06.162504+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162508+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:27:06.162508+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162513+00:00", "trade", 8.59, 19.0]
["2026-09-14T19:27:06.162523+00:00", "trade", 8.59, 20.0]
["2026-09-14T19:27:06.162523+00:00", "trade", 8.59, 60.0]
["2026-09-14T19:27:06.162523+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.162529+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162535+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:27:06.162562+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162571+00:00", "trade", 8.59, 25.0]
["2026-09-14T19:27:06.162655+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162733+00:00", "trade", 8.59, 16.0]
["2026-09-14T19:27:06.162733+00:00", "trade", 8.59, 38.0]
["2026-09-14T19:27:06.162739+00:00", "trade", 8.59, 40.0]
["2026-09-14T19:27:06.162739+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:27:06.162742+00:00", "trade", 8.59, 40.0]
["2026-09-14T19:27:06.162742+00:00", "trade", 8.59, 34.0]
["2026-09-14T19:27:06.162811+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162892+00:00", "trade", 8.59, 75.0]
["2026-09-14T19:27:06.162892+00:00", "trade", 8.59, 7.0]
["2026-09-14T19:27:06.162902+00:00", "trade", 8.59, 25.0]
["2026-09-14T19:27:06.162919+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.162931+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:27:06.162931+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162935+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.162935+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:27:06.162938+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162941+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162941+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162944+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162944+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162947+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.162947+00:00", "trade", 8.59, 90.0]
["2026-09-14T19:27:06.162979+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.163572+00:00", "trade", 8.59, 12.0]
["2026-09-14T19:27:06.163632+00:00", "trade", 8.59, 64.0]
["2026-09-14T19:27:06.163696+00:00", "trade", 8.59, 574.0]
["2026-09-14T19:27:06.165409+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.166061+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:27:06.166143+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.167626+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.170329+00:00", "trade", 8.59, 13.0]
["2026-09-14T19:27:06.193259+00:00", "trade", 8.585, 342.0]
["2026-09-14T19:27:06.303098+00:00", "trade", 8.5898, 303.0]
["2026-09-14T19:27:06.308183+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:27:06.308183+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:27:06.308195+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308195+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:27:06.308198+00:00", "trade", 8.59, 4.0]
["2026-09-14T19:27:06.308201+00:00", "trade", 8.59, 18.0]
["2026-09-14T19:27:06.308201+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.308208+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.308208+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:27:06.308208+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308210+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:27:06.308210+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308222+00:00", "trade", 8.59, 66.0]
["2026-09-14T19:27:06.308228+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308231+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308234+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308238+00:00", "trade", 8.59, 680.0]
["2026-09-14T19:27:06.308238+00:00", "trade", 8.59, 39.0]
["2026-09-14T19:27:06.308240+00:00", "trade", 8.59, 40.0]
["2026-09-14T19:27:06.308240+00:00", "trade", 8.59, 8.0]
["2026-09-14T19:27:06.308246+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308246+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308246+00:00", "trade", 8.59, 420.0]
["2026-09-14T19:27:06.308249+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308249+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308252+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:27:06.308252+00:00", "trade", 8.59, 1400.0]
["2026-09-14T19:27:06.308252+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.308300+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308304+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:27:06.308312+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308316+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308316+00:00", "trade", 8.59, 33.0]
["2026-09-14T19:27:06.308318+00:00", "trade", 8.59, 500.0]
["2026-09-14T19:27:06.308321+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:27:06.308426+00:00", "trade", 8.59, 25.0]
["2026-09-14T19:27:06.308445+00:00", "trade", 8.59, 175.0]
["2026-09-14T19:27:06.308448+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308448+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308449+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:27:06.308519+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:27:06.308575+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:27:06.308595+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:27:06.308600+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:27:06.308601+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308604+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308607+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308610+00:00", "trade", 8.59, 1517.0]
["2026-09-14T19:27:06.308613+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308613+00:00", "trade", 8.59, 1086.0]
["2026-09-14T19:27:06.308629+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308629+00:00", "trade", 8.59, 898.0]
["2026-09-14T19:27:06.308629+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.308629+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.308629+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:27:06.308629+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.308629+00:00", "trade", 8.59, 18.0]
["2026-09-14T19:27:06.308629+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:27:06.308634+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308634+00:00", "trade", 8.59, 4.0]
["2026-09-14T19:27:06.308634+00:00", "trade", 8.59, 80.0]
["2026-09-14T19:27:06.308635+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:27:06.308637+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:27:06.308637+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.308640+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308640+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:27:06.308646+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308646+00:00", "trade", 8.59, 75.0]
["2026-09-14T19:27:06.308646+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308650+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:27:06.308650+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308652+00:00", "trade", 8.59, 166.0]
["2026-09-14T19:27:06.308655+00:00", "trade", 8.59, 46.0]
["2026-09-14T19:27:06.308655+00:00", "trade", 8.59, 70.0]
["2026-09-14T19:27:06.308658+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:27:06.308658+00:00", "trade", 8.59, 39.0]
["2026-09-14T19:27:06.308664+00:00", "trade", 8.59, 700.0]
["2026-09-14T19:27:06.308664+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308664+00:00", "trade", 8.59, 23.0]
["2026-09-14T19:27:06.308664+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:27:06.308667+00:00", "trade", 8.59, 700.0]
["2026-09-14T19:27:06.308670+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308670+00:00", "trade", 8.59, 20.0]
["2026-09-14T19:27:06.308670+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.308676+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308676+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.308676+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:27:06.308679+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308679+00:00", "trade", 8.59, 85.0]
["2026-09-14T19:27:06.308682+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308682+00:00", "trade", 8.59, 34.0]
["2026-09-14T19:27:06.308685+00:00", "trade", 8.59, 39.0]
["2026-09-14T19:27:06.308685+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308688+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308698+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308709+00:00", "trade", 8.59, 4.0]
["2026-09-14T19:27:06.308709+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308712+00:00", "trade", 8.59, 35.0]
["2026-09-14T19:27:06.308750+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:27:06.308754+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.308757+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:27:06.308763+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308766+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308772+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308772+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:27:06.308778+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308782+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.308784+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.309071+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:27:06.309126+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:27:06.309142+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.309142+00:00", "trade", 8.59, 33.0]
["2026-09-14T19:27:06.309145+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.309145+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:27:06.309145+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:27:06.309184+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:27:06.309187+00:00", "trade", 8.59, 67.0]
["2026-09-14T19:27:06.309187+00:00", "trade", 8.59, 18.0]
["2026-09-14T19:27:06.309211+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:27:06.309281+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:27:06.309316+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.309417+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.309417+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.309467+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.309482+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.309491+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:27:06.309497+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.309592+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.309592+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.309668+00:00", "trade", 8.5896, 50.0]
["2026-09-14T19:27:06.309823+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.309828+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.310429+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.310454+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.310609+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.311071+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.311131+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.311581+00:00", "trade", 8.595, 44.0]
["2026-09-14T19:27:06.312634+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.312826+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:06.313229+00:00", "trade", 8.595, 8.0]
["2026-09-14T19:27:06.313229+00:00", "trade", 8.595, 8.0]
["2026-09-14T19:27:06.316666+00:00", "trade", 8.595, 200.0]
["2026-09-14T19:27:06.317100+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.319215+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.319220+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.319225+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.323375+00:00", "trade", 8.595, 200.0]
["2026-09-14T19:27:06.323485+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.328499+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:27:06.328988+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.337704+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.341333+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.341363+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.427577+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.427587+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.427813+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:06.509520+00:00", "trade", 8.595, 136.0]
["2026-09-14T19:27:06.631959+00:00", "trade", 8.5953, 316.0]
["2026-09-14T19:27:06.967721+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:07.999140+00:00", "trade", 8.6, 45.0]
["2026-09-14T19:27:07.999207+00:00", "trade", 8.595, 45.0]
["2026-09-14T19:27:07.999252+00:00", "trade", 8.595, 5955.0]
["2026-09-14T19:27:08.152986+00:00", "trade", 8.5999, 1000.0]
["2026-09-14T19:27:08.184221+00:00", "trade", 8.595, 500.0]
["2026-09-14T19:27:08.187183+00:00", "trade", 8.5999, 500.0]
["2026-09-14T19:27:08.267026+00:00", "trade", 8.5999, 1300.0]
["2026-09-14T19:27:08.867045+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:08.884923+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:09.472694+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:09.509390+00:00", "trade", 8.595, 1000.0]
["2026-09-14T19:27:10.126373+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:10.681998+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:10.846048+00:00", "trade", 8.5999, 1500.0]
["2026-09-14T19:27:10.847296+00:00", "trade", 8.5934, 51.0]
["2026-09-14T19:27:10.847356+00:00", "trade", 8.5915, 51.0]
["2026-09-14T19:27:11.734440+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:11.914154+00:00", "trade", 8.595, 16.0]
["2026-09-14T19:27:11.923268+00:00", "trade", 8.5999, 1000.0]
["2026-09-14T19:27:12.072934+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:12.249899+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:27:12.382499+00:00", "trade", 8.595, 500.0]
["2026-09-14T19:27:13.229798+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:13.229844+00:00", "trade", 8.598, 1.0]
["2026-09-14T19:27:13.229877+00:00", "trade", 8.6, 200.0]
["2026-09-14T19:27:13.229879+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:13.230400+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:13.230794+00:00", "trade", 8.595, 197.0]
["2026-09-14T19:27:13.231750+00:00", "trade", 8.6, 2.0]
["2026-09-14T19:27:13.234366+00:00", "trade", 8.6, 1800.0]
["2026-09-14T19:27:13.234769+00:00", "trade", 8.6, 1800.0]
["2026-09-14T19:27:13.234862+00:00", "trade", 8.595, 52.0]
["2026-09-14T19:27:13.236396+00:00", "trade", 8.6, 1759.0]
["2026-09-14T19:27:13.251203+00:00", "trade", 8.595, 50.0]
["2026-09-14T19:27:13.254710+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:13.256932+00:00", "trade", 8.6, 4558.0]
["2026-09-14T19:27:13.258032+00:00", "trade", 8.6, 192.0]
["2026-09-14T19:27:13.309109+00:00", "trade", 8.595, 327.0]
["2026-09-14T19:27:13.497504+00:00", "trade", 8.595, 2000.0]
["2026-09-14T19:27:13.994197+00:00", "trade", 8.598, 50.0]
["2026-09-14T19:27:14.016357+00:00", "trade", 8.5973, 50.0]
["2026-09-14T19:27:14.410473+00:00", "trade", 8.595, 300.0]
["2026-09-14T19:27:14.480465+00:00", "trade", 8.595, 7500.0]
["2026-09-14T19:27:14.551319+00:00", "trade", 8.595, 26.0]
["2026-09-14T19:27:14.552828+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:14.557132+00:00", "trade", 8.595, 4974.0]
["2026-09-14T19:27:14.558383+00:00", "trade", 8.5971, 55.0]
["2026-09-14T19:27:15.335550+00:00", "trade", 8.5979, 3000.0]
["2026-09-14T19:27:15.479722+00:00", "trade", 8.5999, 400.0]
["2026-09-14T19:27:15.856108+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:27:15.856511+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:27:16.299127+00:00", "trade", 8.5977, 3.0]
["2026-09-14T19:27:16.587524+00:00", "trade", 8.595, 200.0]
["2026-09-14T19:27:16.588481+00:00", "trade", 8.6, 34.0]
["2026-09-14T19:27:16.631072+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:16.779350+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:16.862931+00:00", "trade", 8.595, 90.0]
["2026-09-14T19:27:16.862991+00:00", "trade", 8.595, 90.0]
["2026-09-14T19:27:17.041562+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:17.284352+00:00", "trade", 8.5888, 20.0]
["2026-09-14T19:27:17.473078+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:17.932780+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:18.235624+00:00", "trade", 8.595, 20.0]
["2026-09-14T19:27:18.256505+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:19.029643+00:00", "trade", 8.5901, 897.0]
["2026-09-14T19:27:19.744280+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:20.206003+00:00", "trade", 8.595, 193.0]
["2026-09-14T19:27:20.206571+00:00", "trade", 8.6, 7.0]
["2026-09-14T19:27:20.553662+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:21.485368+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:21.485749+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:22.090744+00:00", "trade", 8.5852, 18.0]
["2026-09-14T19:27:22.875703+00:00", "trade", 8.595, 5000.0]
["2026-09-14T19:27:24.180486+00:00", "trade", 8.5853, 105.0]
["2026-09-14T19:27:24.411452+00:00", "trade", 8.595, 200.0]
["2026-09-14T19:27:24.412700+00:00", "trade", 8.5956, 21.0]
["2026-09-14T19:27:24.417130+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:25.481491+00:00", "trade", 8.595, 3.0]
["2026-09-14T19:27:26.435797+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:27.081298+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:27.150392+00:00", "trade", 8.595, 20.0]
["2026-09-14T19:27:27.161521+00:00", "trade", 8.595, 10.0]
["2026-09-14T19:27:27.681865+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:27.975231+00:00", "trade", 8.595, 16.0]
["2026-09-14T19:27:28.072160+00:00", "trade", 8.595, 140.0]
["2026-09-14T19:27:29.944888+00:00", "trade", 8.595, 161.0]
["2026-09-14T19:27:29.969123+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:30.011211+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:30.692209+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:27:32.340910+00:00", "trade", 8.5977, 1.0]
["2026-09-14T19:27:32.541550+00:00", "trade", 8.5952, 10.0]
["2026-09-14T19:27:35.114660+00:00", "trade", 8.595, 45.0]
["2026-09-14T19:27:35.117589+00:00", "trade", 8.6, 5.0]
["2026-09-14T19:27:35.117598+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:27:35.117613+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:27:35.167036+00:00", "trade", 8.595, 148.0]
["2026-09-14T19:27:35.309545+00:00", "trade", 8.595, 31.0]
["2026-09-14T19:27:35.369570+00:00", "trade", 8.6, 169.0]
["2026-09-14T19:27:35.369570+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:35.911422+00:00", "trade", 8.5999, 200.0]
["2026-09-14T19:27:36.890259+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:36.977487+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:37.143315+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:27:37.146063+00:00", "trade", 8.6, 1.0]
["2026-09-14T19:27:37.146144+00:00", "trade", 8.6, 58.0]
["2026-09-14T19:27:37.148186+00:00", "trade", 8.6, 93.0]
["2026-09-14T19:27:37.148195+00:00", "trade", 8.6, 53.0]
["2026-09-14T19:27:37.148433+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:37.148473+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:37.194749+00:00", "trade", 8.595, 21.0]
["2026-09-14T19:27:38.055722+00:00", "trade", 8.5964, 1000.0]
["2026-09-14T19:27:38.189669+00:00", "trade", 8.595, 410.0]
["2026-09-14T19:27:38.243221+00:00", "trade", 8.595, 83.0]
["2026-09-14T19:27:38.946090+00:00", "trade", 8.595, 10.0]
["2026-09-14T19:27:39.152774+00:00", "trade", 8.595, 18.0]
["2026-09-14T19:27:39.409985+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:39.671420+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:39.671462+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:39.674511+00:00", "trade", 8.5983, 2000.0]
["2026-09-14T19:27:40.393231+00:00", "trade", 8.595, 600.0]
["2026-09-14T19:27:40.901507+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:40.901508+00:00", "trade", 8.6, 500.0]
["2026-09-14T19:27:40.966303+00:00", "trade", 8.595, 175.0]
["2026-09-14T19:27:42.116065+00:00", "trade", 8.5937, 19.0]
["2026-09-14T19:27:42.117268+00:00", "trade", 8.595, 2.0]
["2026-09-14T19:27:42.117418+00:00", "trade", 8.595, 20.0]
["2026-09-14T19:27:42.120266+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:42.840823+00:00", "trade", 8.5937, 16.0]
["2026-09-14T19:27:43.521008+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:43.521644+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:43.535021+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:44.607056+00:00", "trade", 8.6, 60.0]
["2026-09-14T19:27:44.607062+00:00", "trade", 8.6, 4.0]
["2026-09-14T19:27:44.607062+00:00", "trade", 8.6, 36.0]
["2026-09-14T19:27:44.607079+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:44.607114+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:44.608283+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:44.608337+00:00", "trade", 8.595, 1330.0]
["2026-09-14T19:27:44.609474+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:44.613554+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:44.739064+00:00", "trade", 8.595, 9000.0]
["2026-09-14T19:27:44.792909+00:00", "trade", 8.595, 2000.0]
["2026-09-14T19:27:45.297882+00:00", "trade", 8.6, 2989.0]
["2026-09-14T19:27:45.297969+00:00", "trade", 8.5999, 11.0]
["2026-09-14T19:27:45.298438+00:00", "trade", 8.5999, 2989.0]
["2026-09-14T19:27:45.299605+00:00", "trade", 8.6, 11.0]
["2026-09-14T19:27:45.435031+00:00", "trade", 8.595, 1000.0]
["2026-09-14T19:27:45.513121+00:00", "trade", 8.595, 1100.0]
["2026-09-14T19:27:45.682700+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:45.683692+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:45.728126+00:00", "trade", 8.595, 27.0]
["2026-09-14T19:27:45.740239+00:00", "trade", 8.6, 73.0]
["2026-09-14T19:27:45.740242+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:45.751173+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:45.753152+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:45.757939+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:46.329195+00:00", "trade", 8.5943, 20.0]
["2026-09-14T19:27:47.333573+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:47.646989+00:00", "trade", 8.596, 400.0]
["2026-09-14T19:27:47.671013+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:49.744173+00:00", "trade", 8.595, 500.0]
["2026-09-14T19:27:50.050972+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:50.052989+00:00", "trade", 8.595, 72.0]
["2026-09-14T19:27:50.052993+00:00", "trade", 8.595, 14.0]
["2026-09-14T19:27:50.052993+00:00", "trade", 8.595, 17.0]
["2026-09-14T19:27:50.052995+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:50.053092+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:50.053483+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:50.053488+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:50.053493+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:50.054014+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:50.133412+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:51.112945+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:51.119357+00:00", "trade", 8.5961, 128.0]
["2026-09-14T19:27:52.002484+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:52.168995+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:53.480081+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:53.480238+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:53.480457+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:53.480482+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:53.481347+00:00", "trade", 8.595, 60.0]
["2026-09-14T19:27:53.487286+00:00", "trade", 8.595, 12.0]
["2026-09-14T19:27:53.961928+00:00", "trade", 8.595, 20.0]
["2026-09-14T19:27:53.982969+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:53.983045+00:00", "trade", 8.595, 6.0]
["2026-09-14T19:27:53.990622+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:54.272930+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:54.273261+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:54.273642+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:54.273667+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:54.437737+00:00", "trade", 8.5916, 10921.0]
["2026-09-14T19:27:54.439938+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:27:54.472373+00:00", "trade", 8.595, 200.0]
["2026-09-14T19:27:54.472428+00:00", "trade", 8.595, 200.0]
["2026-09-14T19:27:54.713312+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:55.401870+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:55.410074+00:00", "trade", 8.595, 300.0]
["2026-09-14T19:27:56.211184+00:00", "trade", 8.5941, 68.0]
["2026-09-14T19:27:56.438744+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:59.713075+00:00", "trade", 8.595, 5000.0]
["2026-09-14T19:27:59.714320+00:00", "trade", 8.595, 19.0]
["2026-09-14T19:27:59.714598+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:27:59.868830+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:27:59.935738+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:00.011228+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:00.091709+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:00.091734+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:00.092250+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:00.294191+00:00", "trade", 8.595, 108.0]
["2026-09-14T19:28:00.535966+00:00", "trade", 8.5864, 100.0]
["2026-09-14T19:28:00.580045+00:00", "trade", 8.5858, 64.0]
["2026-09-14T19:28:01.472846+00:00", "trade", 8.595, 500.0]
["2026-09-14T19:28:04.437080+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:04.438349+00:00", "trade", 8.595, 85.0]
["2026-09-14T19:28:04.439928+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:04.448960+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:04.502953+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:05.741186+00:00", "trade", 8.5859, 1600.0]
["2026-09-14T19:28:05.748491+00:00", "trade", 8.5859, 700.0]
["2026-09-14T19:28:05.749772+00:00", "trade", 8.5859, 500.0]
["2026-09-14T19:28:05.750827+00:00", "trade", 8.5859, 400.0]
["2026-09-14T19:28:05.755083+00:00", "trade", 8.5859, 300.0]
["2026-09-14T19:28:05.755961+00:00", "trade", 8.5859, 200.0]
["2026-09-14T19:28:05.757687+00:00", "trade", 8.5859, 100.0]
["2026-09-14T19:28:05.760435+00:00", "trade", 8.5859, 100.0]
["2026-09-14T19:28:05.762546+00:00", "trade", 8.5859, 100.0]
["2026-09-14T19:28:05.766411+00:00", "trade", 8.5859, 2200.0]
["2026-09-14T19:28:05.870102+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:07.082629+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:08.052955+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:08.793695+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:08.793720+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:09.969605+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:10.153953+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:10.153978+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:10.248966+00:00", "trade", 8.595, 150.0]
["2026-09-14T19:28:10.414488+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:10.414569+00:00", "trade", 8.595, 200.0]
["2026-09-14T19:28:10.500456+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:10.728483+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:10.755153+00:00", "trade", 8.5865, 5.0]
["2026-09-14T19:28:10.819079+00:00", "trade", 8.596, 3000.0]
["2026-09-14T19:28:11.104535+00:00", "trade", 8.595, 56.0]
["2026-09-14T19:28:11.493942+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:11.493997+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:11.494028+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:11.494028+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:11.494058+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:11.494554+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:12.133934+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:12.133964+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:12.133969+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:12.134555+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:12.205508+00:00", "trade", 8.595, 500.0]
["2026-09-14T19:28:12.206065+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:12.206090+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:12.206802+00:00", "trade", 8.6, 3.0]
["2026-09-14T19:28:12.207310+00:00", "trade", 8.595, 21.0]
["2026-09-14T19:28:12.208149+00:00", "trade", 8.59, 28.0]
["2026-09-14T19:28:12.208179+00:00", "trade", 8.595, 27.0]
["2026-09-14T19:28:12.208206+00:00", "trade", 8.595, 9.0]
["2026-09-14T19:28:12.242968+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:12.311237+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:12.447833+00:00", "trade", 8.595, 6.0]
["2026-09-14T19:28:12.748753+00:00", "trade", 8.586, 100.0]
["2026-09-14T19:28:13.320772+00:00", "trade", 8.5952, 20.0]
["2026-09-14T19:28:14.328123+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:14.328148+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:14.454403+00:00", "trade", 8.595, 182.0]
["2026-09-14T19:28:14.455471+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:14.516747+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:28:14.914682+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:14.914737+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:14.914767+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:14.954757+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:15.114793+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:15.270284+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:28:15.272831+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:15.764785+00:00", "trade", 8.5965, 1.0]
["2026-09-14T19:28:15.920994+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:16.094348+00:00", "trade", 8.595, 5.0]
["2026-09-14T19:28:17.435388+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:17.435423+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:17.435448+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:17.833268+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:17.833574+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:18.573939+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:18.861737+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:19.060260+00:00", "trade", 8.586, 18.0]
["2026-09-14T19:28:20.094812+00:00", "trade", 8.595, 95.0]
["2026-09-14T19:28:20.660938+00:00", "trade", 8.586, 100.0]
["2026-09-14T19:28:20.887798+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:21.264974+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:21.283819+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:21.283844+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:21.373642+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:21.373677+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:21.422272+00:00", "trade", 8.595, 3000.0]
["2026-09-14T19:28:21.611883+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:22.061366+00:00", "trade", 8.595, 17.0]
["2026-09-14T19:28:22.082316+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:22.114337+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:23.266717+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:23.267304+00:00", "trade", 8.595, 400.0]
["2026-09-14T19:28:25.103221+00:00", "trade", 8.595, 5.0]
["2026-09-14T19:28:25.616385+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:25.638658+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:25.638724+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:25.639069+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:25.639215+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:25.639736+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:25.643159+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:25.643184+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:25.643214+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:25.643976+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:25.675213+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:25.675265+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:25.676323+00:00", "trade", 8.595, 200.0]
["2026-09-14T19:28:25.850943+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:25.851599+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:25.856055+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:26.121561+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:26.121609+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:26.121687+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:26.124288+00:00", "trade", 8.595, 1.0]
["2026-09-14T19:28:26.212412+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:26.522063+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:26.538562+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:26.538733+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:26.538791+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:28:26.538813+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:26.616728+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:26.616805+00:00", "trade", 8.595, 5.0]
["2026-09-14T19:28:26.616998+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:27.361026+00:00", "trade", 8.595, 2000.0]
["2026-09-14T19:28:27.685993+00:00", "trade", 8.5919, 9000.0]
["2026-09-14T19:28:28.329097+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:28.373658+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:28.422028+00:00", "trade", 8.595, 9000.0]
["2026-09-14T19:28:28.776957+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:28.804723+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:29.081793+00:00", "trade", 8.595, 60.0]
["2026-09-14T19:28:29.081866+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:29.082498+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:29.408869+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:29.409849+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:29.409954+00:00", "trade", 8.595, 200.0]
["2026-09-14T19:28:29.709168+00:00", "trade", 8.595, 500.0]
["2026-09-14T19:28:29.713533+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:29.713558+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:30.011255+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:30.195730+00:00", "trade", 8.5901, 500.0]
["2026-09-14T19:28:30.554570+00:00", "trade", 8.6, 250.0]
["2026-09-14T19:28:30.555093+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:31.002142+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:31.002214+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:33.419157+00:00", "trade", 8.5871, 1.0]
["2026-09-14T19:28:33.420387+00:00", "trade", 8.595, 19.0]
["2026-09-14T19:28:34.271410+00:00", "trade", 8.595, 500.0]
["2026-09-14T19:28:34.299536+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:34.540877+00:00", "trade", 8.5863, 22.0]
["2026-09-14T19:28:34.766135+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:35.070664+00:00", "trade", 8.595, 28.0]
["2026-09-14T19:28:35.733946+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:35.884809+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:35.885466+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:35.886711+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:35.886774+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:36.494087+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:37.075406+00:00", "trade", 8.595, 5.0]
["2026-09-14T19:28:37.075433+00:00", "trade", 8.595, 5.0]
["2026-09-14T19:28:37.493001+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:37.522935+00:00", "trade", 8.5988, 200.0]
["2026-09-14T19:28:37.523528+00:00", "trade", 8.5988, 200.0]
["2026-09-14T19:28:38.086507+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:38.358177+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:38.941232+00:00", "trade", 8.5863, 54.0]
["2026-09-14T19:28:38.942348+00:00", "trade", 8.595, 7.0]
["2026-09-14T19:28:39.225860+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:39.226696+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:40.121959+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:40.122621+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:40.421079+00:00", "trade", 8.5946, 20.0]
["2026-09-14T19:28:42.134521+00:00", "trade", 8.5945, 21.0]
["2026-09-14T19:28:42.136061+00:00", "trade", 8.595, 2.0]
["2026-09-14T19:28:42.409789+00:00", "trade", 8.595, 300.0]
["2026-09-14T19:28:42.666464+00:00", "trade", 8.595, 200.0]
["2026-09-14T19:28:42.688001+00:00", "trade", 8.595, 500.0]
["2026-09-14T19:28:42.733481+00:00", "trade", 8.595, 6.0]
["2026-09-14T19:28:43.059535+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:43.819684+00:00", "trade", 8.6, 100.0]
["2026-09-14T19:28:44.208610+00:00", "trade", 8.5999, 60.0]
["2026-09-14T19:28:44.364050+00:00", "trade", 8.595, 500.0]
["2026-09-14T19:28:44.394359+00:00", "trade", 8.595, 50.0]
["2026-09-14T19:28:44.985352+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:45.505689+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:46.324363+00:00", "trade", 8.595, 500.0]
["2026-09-14T19:28:46.325577+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:46.325732+00:00", "trade", 8.595, 23.0]
["2026-09-14T19:28:46.388833+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:46.388858+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:46.440440+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:46.742533+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:46.742643+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:47.718092+00:00", "trade", 8.6, 25.0]
["2026-09-14T19:28:47.895649+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:47.895719+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:47.960783+00:00", "trade", 8.5863, 100.0]
["2026-09-14T19:28:47.999601+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:48.263778+00:00", "trade", 8.5901, 500.0]
["2026-09-14T19:28:48.269687+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:28:48.992881+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:49.114130+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:49.114148+00:00", "trade", 8.595, 200.0]
["2026-09-14T19:28:49.160780+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:49.696701+00:00", "trade", 8.595, 500.0]
["2026-09-14T19:28:49.793904+00:00", "trade", 8.5901, 6000.0]
["2026-09-14T19:28:49.868538+00:00", "trade", 8.595, 21.0]
["2026-09-14T19:28:50.116634+00:00", "trade", 8.587, 140.0]
["2026-09-14T19:28:50.297838+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:50.894796+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:52.493525+00:00", "trade", 8.595, 4.0]
["2026-09-14T19:28:53.720577+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:55.043823+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:28:55.046799+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:55.381499+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:55.410226+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:55.410307+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:55.410391+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:55.601668+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:56.222546+00:00", "trade", 8.5937, 69.0]
["2026-09-14T19:28:57.441156+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:28:57.442275+00:00", "trade", 8.595, 93.0]
["2026-09-14T19:28:57.442320+00:00", "trade", 8.595, 2.0]
["2026-09-14T19:28:57.442504+00:00", "trade", 8.595, 19.0]
["2026-09-14T19:28:57.443736+00:00", "trade", 8.595, 93.0]
["2026-09-14T19:28:58.416837+00:00", "trade", 8.595, 1000.0]
["2026-09-14T19:28:59.113534+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:59.115680+00:00", "trade", 8.595, 5.0]
["2026-09-14T19:28:59.274351+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:59.274732+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:28:59.966468+00:00", "trade", 8.595, 500.0]
["2026-09-14T19:28:59.970254+00:00", "trade", 8.595, 71.0]
["2026-09-14T19:28:59.972347+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:29:00.011277+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:00.517850+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:29:00.714168+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:00.714358+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:00.714559+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:00.731554+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:00.736611+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:00.740330+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:01.037437+00:00", "trade", 8.595, 1754.0]
["2026-09-14T19:29:01.338948+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:01.345765+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:29:01.346681+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:02.081102+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:02.302202+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:03.167233+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:29:03.167263+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:03.167377+00:00", "trade", 8.595, 900.0]
["2026-09-14T19:29:03.678723+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:03.788544+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:04.116324+00:00", "trade", 8.595, 50.0]
["2026-09-14T19:29:04.333249+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:04.462777+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:04.592640+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:05.001653+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:05.355061+00:00", "trade", 8.595, 50.0]
["2026-09-14T19:29:05.561714+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:07.381099+00:00", "trade", 8.5865, 1300.0]
["2026-09-14T19:29:07.388632+00:00", "trade", 8.5865, 100.0]
["2026-09-14T19:29:07.413344+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:08.477538+00:00", "trade", 8.5937, 20.0]
["2026-09-14T19:29:09.409919+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:29:09.410006+00:00", "trade", 8.595, 200.0]
["2026-09-14T19:29:09.418799+00:00", "trade", 8.59, 1300.0]
["2026-09-14T19:29:09.418799+00:00", "trade", 8.59, 458.0]
["2026-09-14T19:29:09.418915+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:09.419026+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:09.420450+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:09.433997+00:00", "trade", 8.59, 225.0]
["2026-09-14T19:29:09.495959+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:29:09.497168+00:00", "trade", 8.595, 20.0]
["2026-09-14T19:29:10.304142+00:00", "trade", 8.595, 96.0]
["2026-09-14T19:29:10.356542+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:29:10.362162+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:29:10.437819+00:00", "trade", 8.595, 6.0]
["2026-09-14T19:29:10.456665+00:00", "trade", 8.59, 325.0]
["2026-09-14T19:29:11.007679+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:29:11.011405+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:11.106710+00:00", "trade", 8.5901, 32.0]
["2026-09-14T19:29:11.155718+00:00", "trade", 8.5901, 3000.0]
["2026-09-14T19:29:11.264655+00:00", "trade", 8.5872, 100.0]
["2026-09-14T19:29:11.368163+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:11.465598+00:00", "trade", 8.595, 100.0]
["2026-09-14T19:29:11.479395+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.479774+00:00", "trade", 8.59, 13.0]
["2026-09-14T19:29:11.484855+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:11.484904+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:29:11.484952+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.484956+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.484959+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.484962+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.484962+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.484966+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:29:11.484966+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.484971+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.484971+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:29:11.484971+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.484974+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.484974+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.484976+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.484976+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.484976+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.484979+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.484979+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485091+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485097+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485097+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485100+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485101+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:11.485112+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:29:11.485181+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:11.485186+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:11.485186+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:11.485226+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:11.485321+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:11.485361+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:29:11.485365+00:00", "trade", 8.59, 58.0]
["2026-09-14T19:29:11.485367+00:00", "trade", 8.59, 24.0]
["2026-09-14T19:29:11.485373+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485373+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485379+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485392+00:00", "trade", 8.59, 17.0]
["2026-09-14T19:29:11.485395+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:29:11.485395+00:00", "trade", 8.59, 74.0]
["2026-09-14T19:29:11.485398+00:00", "trade", 8.59, 24.0]
["2026-09-14T19:29:11.485401+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:29:11.485404+00:00", "trade", 8.59, 30.0]
["2026-09-14T19:29:11.485404+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:29:11.485410+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485410+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:29:11.485410+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:29:11.485412+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:11.485412+00:00", "quote", 8.59, 8.6]
["2026-09-14T19:29:11.485416+00:00", "trade", 8.59, 11.0]
["2026-09-14T19:29:11.485416+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:29:11.485416+00:00", "trade", 8.59, 352.0]
["2026-09-14T19:29:11.485416+00:00", "trade", 8.59, 13990.0]
["2026-09-14T19:29:11.485420+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485420+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:29:11.485424+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485424+00:00", "trade", 8.59, 32.0]
["2026-09-14T19:29:11.485428+00:00", "trade", 8.59, 6.0]
["2026-09-14T19:29:11.485431+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485434+00:00", "trade", 8.59, 1710.0]
["2026-09-14T19:29:11.485438+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485438+00:00", "trade", 8.59, 12.0]
["2026-09-14T19:29:11.485442+00:00", "trade", 8.59, 11.0]
["2026-09-14T19:29:11.485442+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485447+00:00", "trade", 8.59, 75.0]
["2026-09-14T19:29:11.485447+00:00", "trade", 8.59, 500.0]
["2026-09-14T19:29:11.485450+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:29:11.485450+00:00", "trade", 8.59, 400.0]
["2026-09-14T19:29:11.485455+00:00", "trade", 8.59, 50.0]
["2026-09-14T19:29:11.485455+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485455+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:29:11.485455+00:00", "trade", 8.59, 54.0]
["2026-09-14T19:29:11.485458+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485458+00:00", "trade", 8.59, 13.0]
["2026-09-14T19:29:11.485458+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:29:11.485464+00:00", "trade", 8.59, 36.0]
["2026-09-14T19:29:11.485467+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485467+00:00", "trade", 8.59, 64.0]
["2026-09-14T19:29:11.485473+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485485+00:00", "trade", 8.59, 168.0]
["2026-09-14T19:29:11.485491+00:00", "trade", 8.59, 91.0]
["2026-09-14T19:29:11.485491+00:00", "trade", 8.59, 13.0]
["2026-09-14T19:29:11.485494+00:00", "trade", 8.59, 20.0]
["2026-09-14T19:29:11.485497+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485500+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:29:11.485503+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:29:11.485506+00:00", "trade", 8.59, 500.0]
["2026-09-14T19:29:11.485545+00:00", "trade", 8.59, 68.0]
["2026-09-14T19:29:11.485564+00:00", "trade", 8.59, 436.0]
["2026-09-14T19:29:11.485564+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485566+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.485570+00:00", "trade", 8.59, 68.0]
["2026-09-14T19:29:11.485570+00:00", "trade", 8.59, 4411.0]
["2026-09-14T19:29:11.485572+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:29:11.485577+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:29:11.485602+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:29:11.485782+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:29:11.485867+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:29:11.485878+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:29:11.485951+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.486005+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:29:11.486017+00:00", "trade", 8.59, 200.0]
["2026-09-14T19:29:11.486023+00:00", "trade", 8.59, 3.0]
["2026-09-14T19:29:11.486038+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:29:11.486050+00:00", "trade", 8.59, 161.0]
["2026-09-14T19:29:11.486074+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:29:11.486129+00:00", "trade", 8.59, 39.0]
["2026-09-14T19:29:11.486129+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:29:11.486129+00:00", "trade", 8.59, 500.0]
["2026-09-14T19:29:11.486146+00:00", "trade", 8.59, 800.0]
["2026-09-14T19:29:11.486149+00:00", "trade", 8.59, 1100.0]
["2026-09-14T19:29:11.486149+00:00", "trade", 8.59, 300.0]
["2026-09-14T19:29:11.486158+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.486179+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:29:11.486179+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:29:11.486179+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:29:11.486218+00:00", "quote", 8.59, 8.59]
["2026-09-14T19:29:11.486238+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.486291+00:00", "trade", 8.59, 88.0]
["2026-09-14T19:29:11.486344+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.486351+00:00", "trade", 8.59, 109.0]
["2026-09-14T19:29:11.486364+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.486366+00:00", "trade", 8.59, 123.0]
["2026-09-14T19:29:11.486429+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.486453+00:00", "trade", 8.585, 15.0]
["2026-09-14T19:29:11.486453+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:29:11.486456+00:00", "trade", 8.585, 97.0]
["2026-09-14T19:29:11.486459+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:29:11.486459+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.486462+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:29:11.486462+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:29:11.486465+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:11.486505+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.486642+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:29:11.486655+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.486681+00:00", "trade", 8.59, 10.0]
["2026-09-14T19:29:11.486697+00:00", "trade", 8.59, 16.0]
["2026-09-14T19:29:11.486705+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.486718+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:11.486736+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:11.486775+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:29:11.486808+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:29:11.486856+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:29:11.486935+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.487024+00:00", "trade", 8.585, 94.0]
["2026-09-14T19:29:11.487160+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:11.487220+00:00", "trade", 8.59, 63.0]
["2026-09-14T19:29:11.487296+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.487331+00:00", "trade", 8.59, 100.0]
["2026-09-14T19:29:11.487346+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.487424+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:11.487538+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:11.487542+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:11.487622+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.487764+00:00", "trade", 8.59, 252.0]
["2026-09-14T19:29:11.487863+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:29:11.488053+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.488137+00:00", "trade", 8.59, 50.0]
["2026-09-14T19:29:11.488982+00:00", "trade", 8.59, 40.0]
["2026-09-14T19:29:11.489030+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.489441+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.489481+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.489839+00:00", "trade", 8.59, 32.0]
["2026-09-14T19:29:11.489974+00:00", "trade", 8.585, 150.0]
["2026-09-14T19:29:11.490071+00:00", "trade", 8.59, 150.0]
["2026-09-14T19:29:11.490805+00:00", "trade", 8.59, 26.0]
["2026-09-14T19:29:11.491165+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.491215+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.491391+00:00", "trade", 8.585, 67.0]
["2026-09-14T19:29:11.491391+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:11.491430+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:11.491604+00:00", "trade", 8.59, 21.0]
["2026-09-14T19:29:11.493310+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.493640+00:00", "trade", 8.59, 16.0]
["2026-09-14T19:29:11.495706+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.496578+00:00", "trade", 8.59, 13.0]
["2026-09-14T19:29:11.502637+00:00", "trade", 8.59, 11.0]
["2026-09-14T19:29:11.502917+00:00", "trade", 8.59, 11.0]
["2026-09-14T19:29:11.505645+00:00", "trade", 8.59, 8.0]
["2026-09-14T19:29:11.510282+00:00", "trade", 8.59, 7.0]
["2026-09-14T19:29:11.511316+00:00", "trade", 8.59, 5.0]
["2026-09-14T19:29:11.511809+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:11.519071+00:00", "trade", 8.59, 4.0]
["2026-09-14T19:29:11.535403+00:00", "trade", 8.585, 433.0]
["2026-09-14T19:29:11.540103+00:00", "trade", 8.59, 4.0]
["2026-09-14T19:29:11.557843+00:00", "trade", 8.59, 3.0]
["2026-09-14T19:29:11.558029+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.559611+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:29:11.570867+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:29:11.615265+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.615646+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:29:11.616410+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:29:11.673747+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:29:11.690301+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:29:11.691098+00:00", "trade", 8.59, 1.0]
["2026-09-14T19:29:11.805340+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:11.810594+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:11.810671+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:11.812683+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:11.815161+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:11.817408+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:11.888099+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:12.040992+00:00", "trade", 8.585, 45.0]
["2026-09-14T19:29:12.082650+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:12.082653+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:12.082758+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:29:12.082911+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:12.083029+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:12.339090+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:12.339140+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:12.380970+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:12.381621+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:12.381672+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:12.588909+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:13.056436+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:13.056445+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:13.056451+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:13.056451+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:13.056460+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:13.056484+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:13.056589+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:13.056713+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:13.056719+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:13.076949+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:13.246517+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:13.246572+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:13.267231+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:29:14.110906+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:14.112684+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:14.113006+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:14.116214+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:14.116269+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:14.250944+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:14.265338+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:14.401567+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:14.599542+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:15.039162+00:00", "trade", 8.5803, 9000.0]
["2026-09-14T19:29:15.058563+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:15.058636+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:15.919501+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:29:15.922221+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:16.071534+00:00", "trade", 8.585, 400.0]
["2026-09-14T19:29:16.071567+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:16.311558+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:29:16.481116+00:00", "trade", 8.5865, 21.0]
["2026-09-14T19:29:16.483430+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:17.082587+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:17.193442+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:17.456778+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:17.561983+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:17.884864+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:17.885694+00:00", "trade", 8.585, 110.0]
["2026-09-14T19:29:17.890611+00:00", "trade", 8.585, 290.0]
["2026-09-14T19:29:17.891384+00:00", "trade", 8.585, 210.0]
["2026-09-14T19:29:17.908365+00:00", "trade", 8.585, 300.0]
["2026-09-14T19:29:17.945049+00:00", "trade", 8.5886, 30.0]
["2026-09-14T19:29:18.031754+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:18.289883+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:18.289968+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:18.289978+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:18.290029+00:00", "trade", 8.5817, 200.0]
["2026-09-14T19:29:18.290694+00:00", "trade", 8.5801, 1260.0]
["2026-09-14T19:29:18.291127+00:00", "trade", 8.585, 59.0]
["2026-09-14T19:29:18.298494+00:00", "trade", 8.585, 62.0]
["2026-09-14T19:29:18.302259+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:29:18.793119+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:19.106689+00:00", "trade", 8.5851, 200.0]
["2026-09-14T19:29:19.106761+00:00", "trade", 8.5837, 1260.0]
["2026-09-14T19:29:19.106797+00:00", "trade", 8.585, 940.0]
["2026-09-14T19:29:19.254114+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:19.254185+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:19.254240+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:19.255137+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:19.260670+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:20.163586+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:20.259789+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:20.260256+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:20.364158+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:20.703108+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:20.703730+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:20.914059+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:20.914095+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:21.239042+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:22.157790+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:22.158306+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:22.160651+00:00", "trade", 8.585, 13.0]
["2026-09-14T19:29:22.160677+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:22.162419+00:00", "trade", 8.585, 22.0]
["2026-09-14T19:29:22.326113+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:22.449968+00:00", "trade", 8.5801, 5000.0]
["2026-09-14T19:29:23.284596+00:00", "trade", 8.5835, 316.0]
["2026-09-14T19:29:23.380620+00:00", "trade", 8.5865, 10.0]
["2026-09-14T19:29:23.552755+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:23.575099+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:23.591457+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:23.675076+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:23.825762+00:00", "trade", 8.5801, 303.0]
["2026-09-14T19:29:23.894773+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:24.841850+00:00", "trade", 8.5801, 3000.0]
["2026-09-14T19:29:24.952179+00:00", "trade", 8.5801, 8100.0]
["2026-09-14T19:29:25.252999+00:00", "trade", 8.581, 45.0]
["2026-09-14T19:29:25.253029+00:00", "trade", 8.58, 45.0]
["2026-09-14T19:29:25.265214+00:00", "trade", 8.581, 205.0]
["2026-09-14T19:29:25.774030+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:25.854666+00:00", "trade", 8.58, 3.0]
["2026-09-14T19:29:26.398859+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:26.522639+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:26.692653+00:00", "trade", 8.5801, 250.0]
["2026-09-14T19:29:26.910220+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:27.110044+00:00", "trade", 8.5837, 250.0]
["2026-09-14T19:29:29.552945+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:29.612487+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:30.011300+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:30.471111+00:00", "trade", 8.5872, 20.0]
["2026-09-14T19:29:30.659756+00:00", "trade", 8.5886, 500.0]
["2026-09-14T19:29:31.124044+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:32.599934+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:29:32.644936+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:29:33.912872+00:00", "trade", 8.585, 45.0]
["2026-09-14T19:29:33.914598+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:29:34.184709+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:34.920624+00:00", "trade", 8.5865, 100.0]
["2026-09-14T19:29:35.926731+00:00", "trade", 8.585, 13.0]
["2026-09-14T19:29:37.082795+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:29:39.575429+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:39.586596+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:39.822005+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:40.074516+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:40.390687+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:40.573847+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:41.310170+00:00", "trade", 8.581, 45.0]
["2026-09-14T19:29:41.310176+00:00", "trade", 8.58, 45.0]
["2026-09-14T19:29:41.311340+00:00", "trade", 8.585, 14.0]
["2026-09-14T19:29:41.615147+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:42.059395+00:00", "trade", 8.581, 10.0]
["2026-09-14T19:29:42.059410+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:29:42.149495+00:00", "trade", 8.587, 20.0]
["2026-09-14T19:29:43.293447+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:29:43.301590+00:00", "trade", 8.585, 41.0]
["2026-09-14T19:29:43.304260+00:00", "trade", 8.585, 19.0]
["2026-09-14T19:29:44.681329+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:45.779942+00:00", "trade", 8.5802, 2945.0]
["2026-09-14T19:29:45.781536+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:29:46.068791+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:47.082373+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:49.529183+00:00", "trade", 8.58, 3.0]
["2026-09-14T19:29:49.529185+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:49.529190+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:29:49.529192+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:29:49.529336+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:49.529592+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:29:49.530122+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:49.530238+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:49.584698+00:00", "trade", 8.59, 7.0]
["2026-09-14T19:29:49.584719+00:00", "trade", 8.585, 7.0]
["2026-09-14T19:29:49.588421+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:50.058381+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:29:50.095215+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:29:50.095301+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:50.095327+00:00", "trade", 8.58, 62.0]
["2026-09-14T19:29:50.096987+00:00", "trade", 8.585, 7.0]
["2026-09-14T19:29:50.101044+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:50.101972+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:50.103926+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:50.182523+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:50.183078+00:00", "trade", 8.58, 22.0]
["2026-09-14T19:29:50.183084+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:29:50.183691+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:50.183711+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:50.183711+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:50.457427+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:50.759033+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:50.819096+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:50.900923+00:00", "trade", 8.5865, 700.0]
["2026-09-14T19:29:50.913024+00:00", "trade", 8.5865, 500.0]
["2026-09-14T19:29:51.046020+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:51.055718+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:52.456713+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:52.457274+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:52.473157+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:53.213652+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:54.006419+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:29:54.007646+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:29:54.025080+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:54.032944+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:54.195229+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:54.379457+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:54.428213+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:54.446996+00:00", "trade", 8.5863, 20.0]
["2026-09-14T19:29:54.530707+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:54.640500+00:00", "trade", 8.581, 10.0]
["2026-09-14T19:29:54.640512+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:29:54.648482+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:54.842174+00:00", "trade", 8.5865, 100.0]
["2026-09-14T19:29:54.859077+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:55.059268+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:55.077642+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:55.393046+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:55.530884+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:55.590300+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:55.677818+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:55.697178+00:00", "trade", 8.5802, 8500.0]
["2026-09-14T19:29:55.806699+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:55.887648+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:29:55.928058+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:56.028433+00:00", "trade", 8.585, 250.0]
["2026-09-14T19:29:56.139194+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:56.198147+00:00", "trade", 8.585, 3.0]
["2026-09-14T19:29:56.198846+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:56.235759+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:56.288304+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:56.359508+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:56.532559+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:56.826498+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:56.889572+00:00", "trade", 8.585, 19.0]
["2026-09-14T19:29:56.890101+00:00", "trade", 8.5865, 12.0]
["2026-09-14T19:29:56.891257+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:56.985631+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:56.995018+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.003178+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.067967+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.113490+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.123960+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.173959+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.183952+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.184148+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.184930+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.195525+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.501768+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.505550+00:00", "trade", 8.5865, 100.0]
["2026-09-14T19:29:57.506594+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.527358+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.611929+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.620645+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.645720+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.751802+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:57.787253+00:00", "trade", 8.5801, 5000.0]
["2026-09-14T19:29:57.797160+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.046462+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.087154+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.118468+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.178977+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.185262+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.285335+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.340686+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.397802+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.681584+00:00", "trade", 8.5865, 600.0]
["2026-09-14T19:29:58.687169+00:00", "trade", 8.5865, 400.0]
["2026-09-14T19:29:58.690342+00:00", "trade", 8.5865, 300.0]
["2026-09-14T19:29:58.691375+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.691914+00:00", "trade", 8.5865, 200.0]
["2026-09-14T19:29:58.694067+00:00", "trade", 8.5865, 900.0]
["2026-09-14T19:29:58.696262+00:00", "trade", 8.5865, 400.0]
["2026-09-14T19:29:58.696307+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.699224+00:00", "trade", 8.5865, 200.0]
["2026-09-14T19:29:58.699289+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.701242+00:00", "trade", 8.5865, 300.0]
["2026-09-14T19:29:58.703792+00:00", "trade", 8.5865, 100.0]
["2026-09-14T19:29:58.706189+00:00", "trade", 8.5865, 100.0]
["2026-09-14T19:29:58.725902+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.737800+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.806558+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:29:58.806558+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:29:58.806562+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:29:58.806562+00:00", "trade", 8.58, 8.0]
["2026-09-14T19:29:58.806564+00:00", "trade", 8.58, 4.0]
["2026-09-14T19:29:58.806634+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.806689+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.806689+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.806749+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.806930+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.806935+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:29:58.806935+00:00", "trade", 8.58, 240.0]
["2026-09-14T19:29:58.806940+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:29:58.806944+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:29:58.806947+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:29:58.806947+00:00", "trade", 8.58, 130.0]
["2026-09-14T19:29:58.806954+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:29:58.806954+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:29:58.806954+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:29:58.806959+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:29:58.806959+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:29:58.806959+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:29:58.806959+00:00", "trade", 8.58, 3.0]
["2026-09-14T19:29:58.806961+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:29:58.806970+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:29:58.806970+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:29:58.806974+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:29:58.806977+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:29:58.806986+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:29:58.806986+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:29:58.806992+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:29:58.806995+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:29:58.806995+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:29:58.807001+00:00", "trade", 8.58, 20.0]
["2026-09-14T19:29:58.807010+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:29:58.807010+00:00", "trade", 8.58, 24.0]
["2026-09-14T19:29:58.807058+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:29:58.807095+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.807157+00:00", "trade", 8.58, 600.0]
["2026-09-14T19:29:58.807157+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:29:58.807164+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:29:58.807164+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:29:58.807164+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:29:58.807169+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:29:58.807169+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:29:58.807169+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:29:58.807170+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.807184+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:29:58.807496+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.807496+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.808342+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:29:58.808458+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.812047+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:29:58.817199+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.844226+00:00", "trade", 8.58, 11.0]
["2026-09-14T19:29:58.849119+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:29:58.849215+00:00", "trade", 8.58, 12.0]
["2026-09-14T19:29:58.887937+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:58.973280+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:59.054012+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:59.096793+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:59.096853+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:59.183770+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:59.228952+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:59.231173+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:59.415711+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:59.527978+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:59.528364+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:29:59.580989+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:00.011317+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:00.102108+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:00.103583+00:00", "trade", 8.585, 17.0]
["2026-09-14T19:30:00.177161+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:00.200897+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:00.205418+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:00.245072+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:00.294214+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:00.402156+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:00.475129+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:00.515169+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:00.621542+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:00.668701+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:30:00.688037+00:00", "trade", 8.585, 200.0]
["2026-09-14T19:30:00.722402+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:00.983177+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.088176+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.236629+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.289059+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.354284+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.360333+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.364573+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.397802+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.418590+00:00", "trade", 8.585, 70.0]
["2026-09-14T19:30:01.437632+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.450242+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.477301+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.499153+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.537509+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.597953+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.648187+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.713016+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.720910+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:01.763075+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:02.081191+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:02.085952+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:02.135911+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:02.147383+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:02.184071+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:02.280463+00:00", "trade", 8.585, 17.0]
["2026-09-14T19:30:02.456152+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:02.628527+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:02.696609+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:02.751955+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:02.805021+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:02.809467+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:02.857722+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:02.949951+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:03.150507+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:03.200591+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:03.226333+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:03.281990+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:03.495181+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:03.667531+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:03.762832+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:03.815899+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:03.854681+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:03.871902+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:03.879951+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:03.932375+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:03.950654+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:03.976310+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:04.018720+00:00", "trade", 8.5876, 15.0]
["2026-09-14T19:30:04.048456+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:04.125775+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:04.144880+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:04.240743+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:04.244838+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:04.246888+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:04.346664+00:00", "trade", 8.58, 450.0]
["2026-09-14T19:30:04.346735+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:04.358368+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:04.515281+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:04.533254+00:00", "trade", 8.5827, 8.0]
["2026-09-14T19:30:04.576210+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:04.650998+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:04.711021+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:04.795898+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:04.858441+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:04.859288+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:04.935090+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:30:04.935151+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:30:05.055399+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:05.065528+00:00", "trade", 8.5886, 1.0]
["2026-09-14T19:30:05.147744+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:05.168062+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:05.174543+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:05.200640+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:05.243917+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:05.360900+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:05.432897+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:05.644879+00:00", "trade", 8.585, 109.0]
["2026-09-14T19:30:05.661704+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:30:05.720465+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:05.810043+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:05.812754+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:05.975802+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:05.984538+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.063460+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.215116+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.247162+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.248114+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.249135+00:00", "trade", 8.5886, 1.0]
["2026-09-14T19:30:06.255236+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.419416+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.456384+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.573763+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.603499+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.632658+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.635590+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.636537+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.647899+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.672362+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.757782+00:00", "trade", 8.5886, 1.0]
["2026-09-14T19:30:06.779572+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.780514+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.783421+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.935087+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:06.946915+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.001840+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.002606+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:30:07.002783+00:00", "trade", 8.58, 98.0]
["2026-09-14T19:30:07.044030+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.104484+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.143347+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.152258+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.257723+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.300380+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.308970+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.393616+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.419593+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.449233+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.508750+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.557130+00:00", "trade", 8.5801, 500.0]
["2026-09-14T19:30:07.558757+00:00", "trade", 8.585, 21.0]
["2026-09-14T19:30:07.559929+00:00", "trade", 8.585, 30.0]
["2026-09-14T19:30:07.560290+00:00", "trade", 8.58, 12.0]
["2026-09-14T19:30:07.560366+00:00", "trade", 8.58, 88.0]
["2026-09-14T19:30:07.560844+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:30:07.560877+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:30:07.561104+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.561104+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.561307+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:30:07.562101+00:00", "trade", 8.58, 44.0]
["2026-09-14T19:30:07.563493+00:00", "trade", 8.58, 56.0]
["2026-09-14T19:30:07.563500+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.575849+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.585387+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.698908+00:00", "trade", 8.5801, 500.0]
["2026-09-14T19:30:07.701070+00:00", "trade", 8.58, 13.0]
["2026-09-14T19:30:07.701849+00:00", "trade", 8.58, 195.0]
["2026-09-14T19:30:07.701861+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:30:07.701861+00:00", "trade", 8.58, 39.0]
["2026-09-14T19:30:07.701888+00:00", "trade", 8.58, 53.0]
["2026-09-14T19:30:07.701894+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.702345+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.736476+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.739057+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.790294+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.858286+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.976126+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:07.996654+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:08.069172+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:08.248092+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:08.300918+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:08.341179+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:08.412944+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:08.478916+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:08.497455+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:08.546792+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:08.556595+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:08.603938+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:08.617380+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:08.684785+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:08.725286+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:08.774944+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:08.902417+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:08.967667+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.007251+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.008169+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.010790+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.099440+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.118902+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.149915+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.264533+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.314020+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.411843+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.448159+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.448886+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.462002+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.485889+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.490154+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.525232+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.581281+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.610695+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.634337+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.663140+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.748839+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.748939+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.820394+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.846540+00:00", "trade", 8.5844, 69.0]
["2026-09-14T19:30:09.911946+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.912944+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.966095+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.974886+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:09.979016+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:10.065015+00:00", "trade", 8.585, 56.0]
["2026-09-14T19:30:10.069267+00:00", "trade", 8.585, 56.0]
["2026-09-14T19:30:10.070359+00:00", "trade", 8.585, 32.0]
["2026-09-14T19:30:10.074763+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:10.086070+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:10.094924+00:00", "trade", 8.585, 49.0]
["2026-09-14T19:30:10.119570+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:10.182805+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:10.184569+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:10.191110+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:10.192067+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:10.197244+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:10.229768+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:30:10.292040+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:10.515406+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:10.565850+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:10.774957+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:10.777853+00:00", "trade", 8.581, 2500.0]
["2026-09-14T19:30:11.091374+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.098967+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.148991+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.149152+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.199892+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.213329+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.257730+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.297670+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.300521+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.341574+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.449671+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.459053+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.512119+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.564729+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.624266+00:00", "trade", 8.5864, 700.0]
["2026-09-14T19:30:11.626220+00:00", "trade", 8.5864, 300.0]
["2026-09-14T19:30:11.627253+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.629739+00:00", "trade", 8.5864, 100.0]
["2026-09-14T19:30:11.631790+00:00", "trade", 8.5864, 100.0]
["2026-09-14T19:30:11.716114+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.766078+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.793132+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.794034+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.804614+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.852844+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.939214+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:11.985349+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.019766+00:00", "trade", 8.5801, 4.0]
["2026-09-14T19:30:12.045772+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.091080+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.091556+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.144196+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.144216+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.157914+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.181871+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.252338+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.283999+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.325588+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.335717+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.376113+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.406901+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.410685+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.440125+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.460694+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.464072+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.464227+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.686661+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.736690+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.736915+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.754647+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.845809+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:12.978574+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:13.008465+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:13.014670+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:13.100193+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:13.226614+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:13.267446+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:13.282623+00:00", "trade", 8.585, 167.0]
["2026-09-14T19:30:13.283674+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:13.329032+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:13.335658+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:13.441705+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:13.511651+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:13.547577+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:13.582424+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:13.648291+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:13.753496+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:13.761034+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:13.788058+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.068224+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.069176+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.152028+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.192560+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.205746+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.291921+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.292888+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.292888+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.339103+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.347884+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.348149+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.349066+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.350821+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.351928+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.377699+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.469628+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.482529+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.483461+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.613991+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.614432+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.775625+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811310+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811325+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811335+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811385+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811425+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811495+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811505+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811540+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811576+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811621+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811636+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811656+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811661+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811701+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811741+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811751+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811776+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811791+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.811921+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.812162+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.812257+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.817605+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.817725+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.817745+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.817750+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.817755+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.817835+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.817921+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.817926+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.817941+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.817996+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.818186+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.818352+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.818367+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.818492+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.818527+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.818537+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.818642+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.818657+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.820121+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.820547+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.821053+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.822677+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.822757+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.823579+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.827979+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.864140+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.951253+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:14.970027+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.119903+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.205953+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.244560+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.276826+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.305154+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.322801+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.323713+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.339029+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.581696+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.635830+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.639238+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.684711+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.734940+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.737521+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.793043+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.932124+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:15.960135+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.063837+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.073420+00:00", "trade", 8.585, 10.0]
["2026-09-14T19:30:16.073670+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.225090+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.268749+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.293152+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.335703+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.341769+00:00", "trade", 8.58, 32.0]
["2026-09-14T19:30:16.342780+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.343902+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.491799+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.538841+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.539768+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.633636+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.678342+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.742399+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.831276+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.862884+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:30:16.912534+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.927740+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:16.927991+00:00", "trade", 8.581, 80.0]
["2026-09-14T19:30:16.928015+00:00", "trade", 8.58, 80.0]
["2026-09-14T19:30:16.958638+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.027868+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.052075+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.094747+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.099323+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.100839+00:00", "trade", 8.585, 80.0]
["2026-09-14T19:30:17.102836+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.105442+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.193341+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.220220+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.272649+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.325074+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.377469+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.399220+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.403581+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.468791+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.469603+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.509352+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.509583+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.544616+00:00", "trade", 8.5809, 20.0]
["2026-09-14T19:30:17.563741+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.564714+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.643696+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.837507+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.887270+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.901504+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:17.911608+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.015715+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.068481+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.127065+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.133591+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.179376+00:00", "trade", 8.581, 1000.0]
["2026-09-14T19:30:18.213546+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.246193+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.278575+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.318380+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.320415+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.360720+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.377415+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.377435+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.417656+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.423234+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.450794+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.528118+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.528118+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.533802+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.542167+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.543630+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.597338+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.602795+00:00", "trade", 8.585, 26.0]
["2026-09-14T19:30:18.632952+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.649386+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.685387+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.693852+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.778709+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.828442+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.852304+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.857311+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.857481+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:18.965638+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.231685+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.258073+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.308789+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.355409+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.380083+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.501842+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.561113+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.605108+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.657928+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.658009+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.729273+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.785978+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.869110+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.871521+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.881309+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.912208+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.941622+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:19.991341+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.046717+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.047639+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.087419+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.139974+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.159084+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.159996+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.211674+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.226379+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.249231+00:00", "trade", 8.5806, 63.0]
["2026-09-14T19:30:20.276383+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.330993+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.484484+00:00", "trade", 8.587, 100.0]
["2026-09-14T19:30:20.485540+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.708460+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.747097+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.761957+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.868651+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.868651+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.869443+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.881682+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:20.917567+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.000268+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.001211+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.071192+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.146727+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.147699+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.232082+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:30:21.233570+00:00", "trade", 8.585, 28.0]
["2026-09-14T19:30:21.337911+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.415736+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.420703+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.449516+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.477017+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.564961+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.755393+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.763893+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.764835+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.791985+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.795689+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.807662+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.807868+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:21.983951+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.049507+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.050439+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.050910+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.132309+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.133276+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.133276+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.224222+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.350718+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.380253+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.381180+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.382118+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.438682+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.480040+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.527739+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.538965+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.557269+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.593119+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.594066+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.594066+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.700058+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.701617+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.714553+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.752002+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.759800+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.817633+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.863772+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.874778+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.883439+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.991586+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:22.992553+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.017407+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.018365+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.029366+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.035926+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.122547+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.175598+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.291038+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.364308+00:00", "trade", 8.58, 17.0]
["2026-09-14T19:30:23.364464+00:00", "trade", 8.58, 85.0]
["2026-09-14T19:30:23.365304+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.400683+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.420079+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.525154+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.525294+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.561906+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.598679+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.599631+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.641586+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.648938+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.699554+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.703007+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.705122+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.755421+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.800799+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.833637+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.854021+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.854156+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.875005+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:23.986230+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.078369+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.094858+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.147937+00:00", "trade", 8.5801, 500.0]
["2026-09-14T19:30:24.150725+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:30:24.151104+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:30:24.151518+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.151528+00:00", "trade", 8.58, 247.0]
["2026-09-14T19:30:24.151528+00:00", "trade", 8.58, 53.0]
["2026-09-14T19:30:24.151773+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.151773+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.152004+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.203531+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.204478+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.252778+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.360028+00:00", "trade", 8.58, 90.0]
["2026-09-14T19:30:24.360163+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:30:24.360680+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.362324+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.383940+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.411636+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.436254+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.522570+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.571761+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.783865+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.887522+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:24.999267+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:25.256028+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:25.319213+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:25.401178+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:25.453587+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:25.469570+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:25.487673+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:25.610836+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:25.617938+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:25.618930+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:25.686325+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:25.739171+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:25.760030+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:25.778048+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:25.961123+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.008025+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.036723+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.101843+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.155440+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.203479+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.224289+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.235746+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.240166+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.244356+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.245334+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.262780+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.330531+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.332942+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.345021+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.408166+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.413067+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.519921+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.520864+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.554679+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.565354+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.567289+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.570421+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.656376+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.704781+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.735368+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.832133+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.896446+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:26.984390+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:27.115266+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:27.256126+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:27.258291+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:27.259674+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:27.318955+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:27.418607+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:27.551027+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:27.641196+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:27.686283+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:27.702156+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:27.705775+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:27.757873+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:27.761322+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:27.814242+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:27.927296+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:27.970910+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:28.038275+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:28.187309+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:28.348141+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:28.440420+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:28.489647+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:28.599418+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:28.670267+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:28.673680+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:28.723323+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:28.723779+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:28.764250+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:28.809282+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:28.922567+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:28.962932+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.088160+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.112282+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.334445+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.413373+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.445735+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.451393+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.486807+00:00", "trade", 8.585, 13.0]
["2026-09-14T19:30:29.487929+00:00", "trade", 8.59, 2.0]
["2026-09-14T19:30:29.582901+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.590474+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.609078+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.613128+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.614791+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.616746+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.638553+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.641229+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.738931+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.769158+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.801786+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.846998+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.892256+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.934431+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.947768+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.986360+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:29.998358+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:30.010176+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:30.011329+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:30.113051+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:30.114123+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:30.175750+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:30.211109+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:30.326393+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:30.379298+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:30.432395+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:30.483606+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:30.571681+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:30:30.572291+00:00", "trade", 8.58, 28.0]
["2026-09-14T19:30:30.573238+00:00", "trade", 8.585, 19.0]
["2026-09-14T19:30:30.652528+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:30.706045+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:30.789694+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:31.055375+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:31.271063+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:31.278836+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:31.396576+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:31.406074+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:31.508848+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:31.560966+00:00", "trade", 8.5864, 20.0]
["2026-09-14T19:30:31.720050+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:31.831329+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:31.841533+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:31.861381+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:31.877103+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:31.972951+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:32.276492+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:32.408591+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:32.565173+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:32.609128+00:00", "trade", 8.585, 9.0]
["2026-09-14T19:30:32.692345+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:32.784790+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:32.795486+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:32.987833+00:00", "trade", 8.585, 380.0]
["2026-09-14T19:30:32.988657+00:00", "trade", 8.585, 700.0]
["2026-09-14T19:30:33.005791+00:00", "trade", 8.585, 500.0]
["2026-09-14T19:30:33.019754+00:00", "trade", 8.585, 20.0]
["2026-09-14T19:30:33.021874+00:00", "trade", 8.585, 720.0]
["2026-09-14T19:30:33.036674+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:33.090832+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:33.271066+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:33.273412+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:30:33.388465+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:33.444177+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:33.465077+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:33.606237+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:33.655770+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:33.658647+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:33.706721+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:33.815825+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:33.915001+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:34.007243+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:30:34.014277+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:34.077948+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:34.109899+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:34.226275+00:00", "trade", 8.5819, 500.0]
["2026-09-14T19:30:34.421956+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:34.526585+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:34.526587+00:00", "trade", 8.58, 374.0]
["2026-09-14T19:30:34.526640+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:34.527916+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:30:34.534959+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:34.556451+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:34.648725+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:34.730665+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:34.731178+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:30:34.900212+00:00", "trade", 8.585, 9.0]
["2026-09-14T19:30:34.909921+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:35.139798+00:00", "trade", 8.5819, 6.0]
["2026-09-14T19:30:35.139831+00:00", "trade", 8.5819, 374.0]
["2026-09-14T19:30:35.204686+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:35.267480+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:35.306944+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:35.332705+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:35.473144+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:35.473720+00:00", "trade", 8.585, 6.0]
["2026-09-14T19:30:35.526636+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:35.621652+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:35.623306+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:35.795981+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:35.859457+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:35.865757+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:35.964031+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:35.966452+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:36.069998+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:36.344069+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:36.399636+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:36.434699+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:36.473171+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:36.477045+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:36.550174+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:36.551327+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:36.647846+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:36.735870+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:36.764458+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:37.209466+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:37.210072+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:37.212483+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:37.444875+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:37.463114+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:37.476535+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:37.534022+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:37.579761+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:37.633148+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:37.635278+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:37.671639+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:37.721954+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:37.734273+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:37.740157+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:37.787419+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:38.112146+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:38.143671+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:38.552337+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:38.573337+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:38.624890+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:38.674853+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:38.761825+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:38.829401+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:38.869967+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:38.951561+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:38.976956+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:39.024544+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:39.091223+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:39.130667+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:39.179122+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:39.208466+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:39.234859+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:39.462716+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:39.594905+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:39.651319+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:39.697880+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:39.708675+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:39.937559+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:39.990430+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:40.004759+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:40.037221+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:40.045907+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:40.205576+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:40.277146+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:40.281843+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:40.327742+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:40.414277+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:40.624336+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:40.633634+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:40.694680+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:30:40.694852+00:00", "trade", 8.58, 73.0]
["2026-09-14T19:30:40.713659+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:40.730213+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:40.798741+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:40.859806+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:40.899205+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:41.001533+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:41.006976+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:41.023721+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:41.056438+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:41.061325+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:41.428553+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:41.536820+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:41.561895+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:41.566335+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:41.580669+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:41.622173+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:41.629084+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:41.743316+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:41.746523+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:41.841223+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:42.053207+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:42.084126+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:42.089143+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:42.136926+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:42.166934+00:00", "trade", 8.5809, 27.0]
["2026-09-14T19:30:42.236418+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:42.387421+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:42.406191+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:42.414661+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:42.414942+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:42.584645+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:42.753702+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:42.865287+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:42.867232+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:43.232199+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:43.284173+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:43.643928+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:43.854288+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:43.868657+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:43.917809+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:43.962099+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:43.965958+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:43.980460+00:00", "trade", 8.5864, 100.0]
["2026-09-14T19:30:43.986427+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:30:43.986692+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.092955+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.119112+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.143254+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.312326+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.714432+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.740779+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811212+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811307+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811312+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811337+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811352+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811382+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811407+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811442+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811452+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811472+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811497+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811508+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811518+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811593+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811658+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811668+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811763+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811808+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.811893+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.812029+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.814855+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.815803+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.816214+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.816274+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.816284+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.816329+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.816545+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.816655+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.816810+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.817071+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.817091+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.817291+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.817376+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.817572+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.817597+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.817702+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.817823+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.817838+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.817923+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.817938+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.910157+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:44.958031+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:45.002521+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:45.028614+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:45.085268+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:45.162066+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:45.286105+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:45.338580+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:45.649153+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:45.674328+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:45.749351+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:45.851935+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:45.866049+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.007520+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.032739+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:30:46.033446+00:00", "trade", 8.58, 68.0]
["2026-09-14T19:30:46.033734+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:30:46.034997+00:00", "trade", 8.58, 18.0]
["2026-09-14T19:30:46.035001+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.035003+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:30:46.035003+00:00", "trade", 8.58, 7.0]
["2026-09-14T19:30:46.035006+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:30:46.035006+00:00", "trade", 8.58, 29.0]
["2026-09-14T19:30:46.035055+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.035117+00:00", "trade", 8.58, 32.0]
["2026-09-14T19:30:46.035211+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.035260+00:00", "trade", 8.58, 51.0]
["2026-09-14T19:30:46.035263+00:00", "trade", 8.58, 14.0]
["2026-09-14T19:30:46.035265+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:30:46.035268+00:00", "trade", 8.58, 122.0]
["2026-09-14T19:30:46.035271+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:30:46.035271+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:30:46.035277+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:30:46.035277+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:30:46.035281+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:30:46.035281+00:00", "trade", 8.58, 8.0]
["2026-09-14T19:30:46.035281+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.035286+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:30:46.035286+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:30:46.035441+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.035809+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:30:46.035887+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:30:46.045545+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.062841+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.101979+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.110825+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.217193+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.226034+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.289991+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.345323+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.390234+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.532678+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.634064+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.687596+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.731684+00:00", "trade", 8.5864, 10.0]
["2026-09-14T19:30:46.788782+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.849671+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:46.880079+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:47.035057+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:47.047657+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:47.089792+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:47.097575+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:47.235288+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:47.302618+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:47.420262+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:47.450935+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:47.516035+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:47.566425+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:47.825997+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:47.897517+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:47.973447+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:48.020825+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:48.097923+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:48.137417+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:48.139407+00:00", "trade", 8.5864, 100.0]
["2026-09-14T19:30:48.295061+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:48.391240+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:48.508068+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:48.518477+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:48.677926+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:48.816881+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:48.971008+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:49.002011+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:49.105668+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:49.112629+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:49.154639+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:49.159501+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:49.163179+00:00", "trade", 8.585, 35.0]
["2026-09-14T19:30:49.173790+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:49.291013+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:49.299448+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:49.340285+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:49.340386+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:49.395963+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:49.402307+00:00", "trade", 8.585, 23.0]
["2026-09-14T19:30:49.553397+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:49.690503+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:49.808207+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:49.920950+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:50.061535+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:50.149684+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:50.269108+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:50.326790+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:50.345605+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:50.368068+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:50.456134+00:00", "trade", 8.585, 22.0]
["2026-09-14T19:30:50.506051+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:50.653146+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:50.750838+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:50.803067+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:50.803393+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:50.860699+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:50.959378+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.338605+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.386874+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.402832+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.525278+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.529608+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.537347+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.580434+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.583291+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.587526+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.628158+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.629080+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.742620+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.748880+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.797726+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.811844+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.942354+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:51.966266+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:52.115812+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:52.312349+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:52.486513+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:52.578080+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:52.583227+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:52.593126+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:52.654772+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:52.706195+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:52.801736+00:00", "trade", 8.58, 20.0]
["2026-09-14T19:30:52.802724+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:52.874369+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:52.899269+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:53.098968+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:53.123331+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:53.175360+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:53.306381+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:53.331476+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:53.740082+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:53.943751+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:53.989936+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:54.039784+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:54.114000+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:54.165989+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:54.226322+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:54.268252+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:54.294449+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:54.357910+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:54.358868+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:54.401403+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:54.517985+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:54.746985+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:54.782274+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:54.864479+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:54.965780+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:55.042958+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:55.105808+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:55.108524+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:55.112960+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:55.207214+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:55.248903+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:55.312624+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:55.485811+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:55.711407+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:55.978316+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:55.984401+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:56.353648+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:56.378287+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:56.409616+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:56.462752+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:56.504096+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:56.515819+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:56.550616+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:56.614989+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:56.691245+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:56.692654+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:56.698813+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:56.784557+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:56.840104+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:56.882866+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:57.008635+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:57.053652+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:57.118741+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:57.159909+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:57.284190+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:57.338664+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:57.565253+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:57.679945+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:57.697572+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:57.835510+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:57.869831+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:57.873656+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:58.027085+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:58.075309+00:00", "trade", 8.59, 98.0]
["2026-09-14T19:30:58.077465+00:00", "trade", 8.585, 98.0]
["2026-09-14T19:30:58.082662+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:58.166015+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:58.198663+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:58.214275+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:58.267562+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:58.496190+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:58.522688+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:58.527490+00:00", "trade", 8.5882, 100.0]
["2026-09-14T19:30:58.686748+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:58.761985+00:00", "trade", 8.585, 5.0]
["2026-09-14T19:30:58.815063+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:58.836188+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:58.845215+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.074655+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.074976+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.087600+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.205350+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.239827+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.283626+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.288809+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.332878+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.465053+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.483161+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.490734+00:00", "trade", 8.5887, 200.0]
["2026-09-14T19:30:59.497677+00:00", "trade", 8.5868, 200.0]
["2026-09-14T19:30:59.501514+00:00", "trade", 8.5876, 200.0]
["2026-09-14T19:30:59.505285+00:00", "trade", 8.5868, 100.0]
["2026-09-14T19:30:59.555162+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.559682+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.675247+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.757994+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.758946+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.769331+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.844509+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.869659+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.874180+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.893521+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.922064+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.946011+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:30:59.973922+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:00.011342+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:00.025474+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:00.079287+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:00.083868+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:00.180934+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:00.253030+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:00.482030+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:00.593610+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:00.652635+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:00.694339+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:00.708187+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:00.866664+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:01.040507+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:01.044602+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:01.093778+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:01.389917+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:01.420931+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:01.441079+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:01.488156+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:01.593752+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:01.594704+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:01.816892+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:01.869382+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:01.889359+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:01.972577+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:02.016351+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:02.063924+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:02.160308+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:02.189848+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:02.268410+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:02.324062+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:02.482820+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:02.518379+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:02.607325+00:00", "trade", 8.5889, 100.0]
["2026-09-14T19:31:02.717096+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:02.748446+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:02.790050+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:02.794099+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:02.876816+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:02.932824+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:03.129035+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:03.192902+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:03.248969+00:00", "trade", 8.585, 34.0]
["2026-09-14T19:31:03.276411+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:03.383315+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:03.423104+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:03.562415+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:03.656258+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:03.732650+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:03.787005+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:03.788031+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:03.788031+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:03.788238+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:03.788854+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:03.789685+00:00", "trade", 8.58, 129.0]
["2026-09-14T19:31:03.790974+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:31:03.796565+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:03.907485+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:03.943656+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.034091+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.246210+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.298099+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.319174+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.403499+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.410466+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.418680+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.427015+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.431912+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.448065+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.480166+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.482417+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.486201+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.581257+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.590388+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.639194+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.787667+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.813362+00:00", "trade", 8.58, 88.0]
["2026-09-14T19:31:04.813386+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:04.827201+00:00", "trade", 8.58, 12.0]
["2026-09-14T19:31:04.879876+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.897057+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.900174+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:04.999826+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:05.131299+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:05.159310+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:05.254381+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:05.317471+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:05.328838+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:05.396820+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:05.409385+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:05.464942+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:05.557752+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:05.813851+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:05.952796+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:06.017816+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:06.365140+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:31:06.388612+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:06.436987+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:06.456162+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:06.485953+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:06.642696+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:06.816499+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:06.894374+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:06.966455+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.024836+00:00", "trade", 8.581, 4.0]
["2026-09-14T19:31:07.024875+00:00", "trade", 8.58, 3.0]
["2026-09-14T19:31:07.024905+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:31:07.039018+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.066152+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.154874+00:00", "trade", 8.585, 143.0]
["2026-09-14T19:31:07.248310+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.271295+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.297672+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.339792+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.350543+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.405153+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.408932+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.563885+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.567043+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.681865+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.690035+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.715816+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.839655+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.966998+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:07.998683+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:08.193196+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:08.245620+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:08.521195+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:08.545012+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:08.573921+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:08.599747+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:08.723752+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:08.789779+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:08.806969+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:08.831558+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:08.929491+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:08.953924+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:08.984862+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:09.132368+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:09.252744+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:09.294468+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:09.462918+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:09.466201+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:09.504340+00:00", "trade", 8.5801, 500.0]
["2026-09-14T19:31:09.516028+00:00", "trade", 8.58, 500.0]
["2026-09-14T19:31:09.517077+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:09.517077+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:09.558425+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:09.563352+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:09.694774+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:09.710867+00:00", "trade", 8.5801, 100.0]
["2026-09-14T19:31:09.714617+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:09.714862+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:09.820438+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:09.878687+00:00", "trade", 8.5801, 100.0]
["2026-09-14T19:31:09.881207+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:10.000681+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:10.010439+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:10.056740+00:00", "trade", 8.581, 30.0]
["2026-09-14T19:31:10.056768+00:00", "trade", 8.58, 30.0]
["2026-09-14T19:31:10.136369+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:10.153169+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:10.180990+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:10.234627+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:10.286751+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:10.324626+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:10.488075+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:10.540990+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:10.899848+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:10.956027+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:10.956077+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:10.981963+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:11.132566+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:11.152584+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:11.240834+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:11.349251+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:11.356929+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:11.464134+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:11.622696+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:11.691845+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:11.753848+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:11.806618+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:11.867553+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:11.886653+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:11.908405+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:12.019985+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:12.037223+00:00", "trade", 8.581, 3000.0]
["2026-09-14T19:31:12.083561+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:12.083742+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:12.090994+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:12.129205+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:12.155943+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:12.353152+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:12.441769+00:00", "trade", 8.5801, 500.0]
["2026-09-14T19:31:12.444776+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:12.444806+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:12.444815+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:12.444935+00:00", "trade", 8.58, 96.0]
["2026-09-14T19:31:12.445882+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:12.446195+00:00", "trade", 8.58, 4.0]
["2026-09-14T19:31:12.452087+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:12.481352+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:12.509098+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:12.559713+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:12.582653+00:00", "trade", 8.5801, 100.0]
["2026-09-14T19:31:12.584804+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:12.680194+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:12.680565+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:12.803312+00:00", "trade", 8.5801, 100.0]
["2026-09-14T19:31:12.805489+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:12.842726+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:12.874070+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:13.091612+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:13.166650+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:13.252981+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:13.386824+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:13.392923+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:13.432322+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:13.437474+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:13.583817+00:00", "trade", 8.585, 9.0]
["2026-09-14T19:31:13.629420+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:13.716728+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:13.821557+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:13.845123+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:13.936490+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:13.985762+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:13.991476+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.031210+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.088090+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.155796+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.189571+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.189852+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.238538+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.272263+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.386885+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.443734+00:00", "trade", 8.5807, 27.0]
["2026-09-14T19:31:14.450582+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.489629+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.515581+00:00", "trade", 8.581, 1000.0]
["2026-09-14T19:31:14.523917+00:00", "trade", 8.5801, 1000.0]
["2026-09-14T19:31:14.526741+00:00", "trade", 8.58, 7.0]
["2026-09-14T19:31:14.526744+00:00", "trade", 8.58, 993.0]
["2026-09-14T19:31:14.750128+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811154+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811334+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811354+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811394+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811439+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811464+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811489+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811504+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811519+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811529+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811539+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811570+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811610+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811685+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811695+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811725+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811725+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811760+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811865+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811905+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.811915+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.812006+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.814326+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.815739+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.816251+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.816607+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.816782+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.816787+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.817203+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.817243+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.817414+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.817539+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.817779+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.817809+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.818020+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.818060+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.818150+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.818260+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.818271+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.818291+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.818291+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.818366+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.818421+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.818907+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.825067+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.846187+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:14.880564+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:15.082348+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:15.188044+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:15.304777+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:15.310019+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:15.421279+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:15.636335+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:15.768770+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:15.934493+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:16.015872+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:16.169602+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:16.220112+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:16.379546+00:00", "trade", 8.5801, 100.0]
["2026-09-14T19:31:16.382261+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:16.409477+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:16.652605+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:16.770811+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:17.009829+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:17.091924+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:17.248637+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:17.313696+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:17.360913+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:17.533734+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:18.153682+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:18.210462+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:18.214973+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:18.448042+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:18.467533+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:18.516805+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:18.529621+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:18.574287+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:18.590160+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:18.686128+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:18.692934+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:18.717072+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:19.064703+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:19.095155+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:19.206545+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:19.225994+00:00", "trade", 8.5813, 13.0]
["2026-09-14T19:31:19.292088+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:19.302889+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:19.396932+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:19.474702+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:19.480305+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:19.488495+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:19.541436+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:19.746408+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:20.297660+00:00", "trade", 8.585, 84.0]
["2026-09-14T19:31:20.367708+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:31:20.376640+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:20.481314+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:20.553471+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:20.586193+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:20.771644+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:20.822495+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:20.904470+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:20.927309+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:20.937564+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:20.954810+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:21.078859+00:00", "trade", 8.58, 30.0]
["2026-09-14T19:31:21.511688+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:21.668962+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:21.831002+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:22.090899+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:22.244033+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:22.300823+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:22.300888+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:22.499866+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:22.515148+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:22.621249+00:00", "trade", 8.5813, 100.0]
["2026-09-14T19:31:22.655160+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:22.660343+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:22.692830+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:22.698569+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:22.743465+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:23.163879+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:23.172680+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:23.253061+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:23.383246+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:23.425496+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:23.483469+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:23.505176+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:23.663527+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:23.682727+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:23.784088+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:23.825171+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:23.854293+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:31:23.870990+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:24.119511+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:24.198027+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:24.739685+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:24.806368+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:31:24.957968+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:25.094989+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:25.123847+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:25.275528+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:25.455516+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:25.664342+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:25.720721+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:26.381133+00:00", "trade", 8.5864, 70.0]
["2026-09-14T19:31:26.637620+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:26.736099+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:26.832498+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:27.016576+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:27.079676+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:27.188319+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:27.405029+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:27.452692+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:27.572682+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:27.658490+00:00", "trade", 8.585, 117.0]
["2026-09-14T19:31:27.659690+00:00", "trade", 8.585, 2.0]
["2026-09-14T19:31:27.674073+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:27.789062+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:27.898426+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:27.899699+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:28.008886+00:00", "trade", 8.5814, 69.0]
["2026-09-14T19:31:28.635749+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:28.742056+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:28.882345+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:29.544534+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:29.914022+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:29.963670+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:30.004101+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:30.011358+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:30.022825+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:30.098074+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:30.101743+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:30.157545+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:30.261833+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:30.278121+00:00", "trade", 8.58, 21.0]
["2026-09-14T19:31:30.491238+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:30.582716+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:30.741193+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:31.025243+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:31.298296+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:31.388838+00:00", "trade", 8.585, 280.0]
["2026-09-14T19:31:31.578798+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:31.579650+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:31.616040+00:00", "trade", 8.5801, 100.0]
["2026-09-14T19:31:31.619281+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:31.633172+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:31.664171+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:31.868542+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:31.896553+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:31.948963+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:32.000084+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:32.088915+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:32.120505+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:32.545751+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:32.668142+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:32.794272+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:32.856179+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:32.990408+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:33.026198+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:33.293629+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:33.300465+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:33.435661+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:33.562999+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:34.113838+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:34.123671+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:34.236549+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:34.328733+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:34.328744+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:34.495460+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:34.515407+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:34.598916+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:34.621003+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:34.883808+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:34.921402+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:35.015715+00:00", "trade", 8.581, 50.0]
["2026-09-14T19:31:35.015733+00:00", "trade", 8.58, 50.0]
["2026-09-14T19:31:35.016762+00:00", "trade", 8.585, 81.0]
["2026-09-14T19:31:35.020430+00:00", "trade", 8.585, 33.0]
["2026-09-14T19:31:35.020460+00:00", "trade", 8.585, 48.0]
["2026-09-14T19:31:35.205798+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:35.216368+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:35.277827+00:00", "trade", 8.58, 7.0]
["2026-09-14T19:31:35.288484+00:00", "trade", 8.58, 13.0]
["2026-09-14T19:31:35.408695+00:00", "trade", 8.5801, 200.0]
["2026-09-14T19:31:35.409985+00:00", "trade", 8.5828, 55.0]
["2026-09-14T19:31:35.559864+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:35.644967+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:35.709640+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:35.744644+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:35.825015+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:35.908789+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:36.033986+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:36.036698+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:36.068904+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:36.069907+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:36.080983+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:36.105160+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:36.115525+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:36.220134+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:36.445018+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:36.537297+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:36.604251+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:36.896270+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:37.116008+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:37.191457+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:37.260412+00:00", "trade", 8.585, 40.0]
["2026-09-14T19:31:37.367911+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:37.495344+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:37.643391+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:37.652708+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:38.144352+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:38.211777+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:38.350141+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:38.580002+00:00", "trade", 8.585, 1.0]
["2026-09-14T19:31:38.779812+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:38.806225+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:38.983270+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:38.998015+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.094500+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.146969+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.185210+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.227681+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.387376+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.387381+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.408777+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.409353+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.415097+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.415653+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.469952+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.473962+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.540099+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.652907+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.776686+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.791045+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:39.826700+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:40.038037+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:40.038669+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:40.136471+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:40.555993+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:40.610087+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:40.610447+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:40.767180+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:40.859645+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.033864+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.123729+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:31:41.208474+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.326970+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.345259+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.437333+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.437403+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.438445+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.446354+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.448254+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.467038+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.534834+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.600310+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.718210+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.720481+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.874101+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.874176+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.892144+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.959774+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:41.960105+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:42.006611+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:42.011968+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:42.084646+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:42.085192+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:42.113700+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:42.137211+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:42.164912+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:42.182738+00:00", "trade", 8.5809, 26.0]
["2026-09-14T19:31:42.204631+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:42.558101+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:42.569879+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:42.621727+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:42.712849+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:42.920962+00:00", "trade", 8.5864, 10.0]
["2026-09-14T19:31:42.950283+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:42.968321+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:42.970161+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.074283+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.074839+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.093694+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.104440+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.143948+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.233617+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.375183+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.375734+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.639747+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.644167+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.730853+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.863995+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.876855+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.877692+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.877748+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.884313+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:43.900156+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.257615+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.273202+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.332022+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.414513+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.445733+00:00", "trade", 8.5812, 14.0]
["2026-09-14T19:31:44.591143+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.801367+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811321+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811341+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811346+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811346+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811366+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811386+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811401+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811416+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811426+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811441+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811461+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811471+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811482+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811527+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811557+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811597+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811627+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811672+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811787+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.811797+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.816378+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.816594+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.816614+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.816869+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.816934+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.816980+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.816995+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.817085+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.817225+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.817240+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.817275+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.817330+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.817335+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.817386+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.817526+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.817561+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.817761+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.817791+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.817882+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.818002+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.820237+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.833599+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.841338+00:00", "trade", 8.5801, 2500.0]
["2026-09-14T19:31:44.851918+00:00", "trade", 8.58, 4.0]
["2026-09-14T19:31:44.851921+00:00", "trade", 8.58, 7.0]
["2026-09-14T19:31:44.851924+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:31:44.851927+00:00", "trade", 8.58, 44.0]
["2026-09-14T19:31:44.851930+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:31:44.851930+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:31:44.851933+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.851936+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:31:44.851936+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.851939+00:00", "trade", 8.58, 8.0]
["2026-09-14T19:31:44.851942+00:00", "trade", 8.58, 11.0]
["2026-09-14T19:31:44.851942+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:31:44.851945+00:00", "trade", 8.58, 20.0]
["2026-09-14T19:31:44.851945+00:00", "trade", 8.58, 22.0]
["2026-09-14T19:31:44.851945+00:00", "trade", 8.58, 1500.0]
["2026-09-14T19:31:44.851948+00:00", "trade", 8.58, 526.0]
["2026-09-14T19:31:44.851951+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:31:44.851954+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:31:44.851954+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:31:44.851957+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.851957+00:00", "trade", 8.58, 1200.0]
["2026-09-14T19:31:44.851963+00:00", "trade", 8.58, 400.0]
["2026-09-14T19:31:44.851963+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.851963+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.851967+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.851972+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:31:44.851972+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.851972+00:00", "trade", 8.58, 91.0]
["2026-09-14T19:31:44.851972+00:00", "trade", 8.58, 4300.0]
["2026-09-14T19:31:44.851975+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.852078+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852078+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852113+00:00", "trade", 8.58, 250.0]
["2026-09-14T19:31:44.852113+00:00", "trade", 8.58, 96.0]
["2026-09-14T19:31:44.852116+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:31:44.852119+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:31:44.852122+00:00", "trade", 8.58, 45.0]
["2026-09-14T19:31:44.852122+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.852126+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:31:44.852126+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.852128+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.852132+00:00", "trade", 8.58, 9.0]
["2026-09-14T19:31:44.852132+00:00", "trade", 8.58, 24.0]
["2026-09-14T19:31:44.852137+00:00", "trade", 8.58, 25.0]
["2026-09-14T19:31:44.852137+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:31:44.852137+00:00", "trade", 8.58, 50.0]
["2026-09-14T19:31:44.852137+00:00", "trade", 8.58, 800.0]
["2026-09-14T19:31:44.852137+00:00", "trade", 8.58, 22.0]
["2026-09-14T19:31:44.852138+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852140+00:00", "trade", 8.58, 55.0]
["2026-09-14T19:31:44.852143+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.852144+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852144+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852146+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.852146+00:00", "trade", 8.58, 30.0]
["2026-09-14T19:31:44.852148+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852150+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.852150+00:00", "trade", 8.58, 900.0]
["2026-09-14T19:31:44.852153+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.852153+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852156+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.852156+00:00", "trade", 8.58, 50.0]
["2026-09-14T19:31:44.852158+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852158+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852158+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852158+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852162+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:31:44.852162+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:31:44.852162+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:31:44.852162+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.852162+00:00", "trade", 8.58, 13.0]
["2026-09-14T19:31:44.852163+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852163+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852163+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852163+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852167+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:31:44.852167+00:00", "trade", 8.58, 50.0]
["2026-09-14T19:31:44.852171+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:31:44.852171+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:31:44.852173+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:31:44.852177+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.852177+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.852177+00:00", "trade", 8.58, 3200.0]
["2026-09-14T19:31:44.852179+00:00", "trade", 8.58, 23300.0]
["2026-09-14T19:31:44.852179+00:00", "trade", 8.58, 52.0]
["2026-09-14T19:31:44.852212+00:00", "trade", 8.58, 6.0]
["2026-09-14T19:31:44.852212+00:00", "trade", 8.58, 60.0]
["2026-09-14T19:31:44.852212+00:00", "trade", 8.58, 1000.0]
["2026-09-14T19:31:44.852212+00:00", "trade", 8.58, 16.0]
["2026-09-14T19:31:44.852212+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.852212+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:31:44.852274+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852293+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852327+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.852327+00:00", "trade", 8.58, 25.0]
["2026-09-14T19:31:44.852444+00:00", "quote", 8.58, 8.59]
["2026-09-14T19:31:44.852471+00:00", "trade", 8.58, 39.0]
["2026-09-14T19:31:44.852498+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.852498+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:31:44.852498+00:00", "trade", 8.58, 18.0]
["2026-09-14T19:31:44.852502+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:31:44.852539+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:31:44.852634+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:31:44.852649+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:31:44.852696+00:00", "trade", 8.58, 500.0]
["2026-09-14T19:31:44.852744+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:31:44.852765+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:31:44.852787+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.852814+00:00", "trade", 8.58, 1300.0]
["2026-09-14T19:31:44.852835+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:31:44.852838+00:00", "trade", 8.58, 47.0]
["2026-09-14T19:31:44.852975+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:31:44.853322+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:31:44.853336+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:31:44.853361+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:31:44.853364+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:31:44.853385+00:00", "trade", 8.58, 23.0]
["2026-09-14T19:31:44.853451+00:00", "trade", 8.58, 11.0]
["2026-09-14T19:31:44.853704+00:00", "trade", 8.58, 50.0]
["2026-09-14T19:31:44.853762+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.853762+00:00", "quote", 8.58, 8.58]
["2026-09-14T19:31:44.853764+00:00", "trade", 8.58, 453.0]
["2026-09-14T19:31:44.853764+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:31:44.853767+00:00", "trade", 8.58, 80.0]
["2026-09-14T19:31:44.853797+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.853802+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.853803+00:00", "trade", 8.58, 77.0]
["2026-09-14T19:31:44.853807+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.853809+00:00", "trade", 8.58, 5.0]
["2026-09-14T19:31:44.853897+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.853938+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:31:44.853987+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.853992+00:00", "trade", 8.58, 90.0]
["2026-09-14T19:31:44.853995+00:00", "trade", 8.58, 10.0]
["2026-09-14T19:31:44.854028+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.854088+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.854088+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.854128+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.854323+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.855015+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:31:44.855045+00:00", "trade", 8.575, 107.0]
["2026-09-14T19:31:44.855085+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.855141+00:00", "trade", 8.58, 7.0]
["2026-09-14T19:31:44.856017+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.856203+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.856754+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.857190+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.857210+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.857721+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.857817+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.857872+00:00", "trade", 8.575, 400.0]
["2026-09-14T19:31:44.858780+00:00", "trade", 8.58, 40.0]
["2026-09-14T19:31:44.859002+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:31:44.859081+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:31:44.862152+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.862367+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.862934+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.864908+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.886986+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.907219+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.910101+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.919879+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:44.994657+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.012133+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.106142+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.269550+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.326911+00:00", "trade", 8.57, 4.0]
["2026-09-14T19:31:45.326914+00:00", "trade", 8.57, 4.0]
["2026-09-14T19:31:45.326926+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:31:45.326929+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:31:45.326931+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.326936+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.326938+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:31:45.326987+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.327161+00:00", "trade", 8.57, 4.0]
["2026-09-14T19:31:45.327179+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:31:45.327518+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.327518+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.327558+00:00", "trade", 8.57, 17.0]
["2026-09-14T19:31:45.327583+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.327914+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.328716+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.331237+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.341972+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.461997+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.470187+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.499817+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.500013+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.500113+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.551956+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.568516+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.592788+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.732074+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.777633+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.852024+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.857066+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.961765+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.962146+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.964772+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.998472+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.999833+00:00", "trade", 8.575, 500.0]
["2026-09-14T19:31:45.999911+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:45.999966+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.000582+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.005319+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.021196+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.153315+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.172952+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.253097+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.260124+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.298485+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.298536+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.307793+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.389802+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.392654+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.490672+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.490717+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.533925+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.595737+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.782681+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.787272+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:46.909999+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:47.008854+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:47.091094+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:47.091325+00:00", "trade", 8.571, 45.0]
["2026-09-14T19:31:47.091340+00:00", "trade", 8.57, 45.0]
["2026-09-14T19:31:47.099028+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:47.105318+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:47.338863+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:47.356189+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:47.405506+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:47.515578+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:47.581124+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:47.597593+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:47.600450+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:47.667128+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:47.723347+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:47.915985+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:47.953213+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:48.010279+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:48.287182+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:48.296880+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:48.541195+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:48.686210+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:48.868904+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:48.912919+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:48.920016+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:49.033166+00:00", "trade", 8.57, 23.0]
["2026-09-14T19:31:49.033232+00:00", "trade", 8.57, 144.0]
["2026-09-14T19:31:49.033280+00:00", "trade", 8.57, 33.0]
["2026-09-14T19:31:49.109376+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:49.155114+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:49.155976+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:49.351381+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:49.445409+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:49.634108+00:00", "trade", 8.571, 1.0]
["2026-09-14T19:31:49.634138+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:31:49.685745+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:49.921310+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.006012+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.038184+00:00", "trade", 8.57, 9.0]
["2026-09-14T19:31:50.038235+00:00", "trade", 8.57, 173.0]
["2026-09-14T19:31:50.038286+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:31:50.092447+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.275833+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.425799+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.425854+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.426772+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.489355+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.502827+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.508486+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.628386+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.697956+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.706767+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.709619+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.709679+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.756210+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.798966+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.849095+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.849617+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.868642+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.956225+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:50.966023+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.000350+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.000475+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.010268+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.040006+00:00", "trade", 8.57, 105.0]
["2026-09-14T19:31:51.040060+00:00", "trade", 8.57, 86.0]
["2026-09-14T19:31:51.101204+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.298784+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.300754+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.397639+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.451878+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.495547+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.561614+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.570715+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.573793+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.639128+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.650229+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.691377+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.691432+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.708553+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.714592+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.714657+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.736281+00:00", "trade", 8.5701, 3715.0]
["2026-09-14T19:31:51.741859+00:00", "trade", 8.5857, 58.0]
["2026-09-14T19:31:51.774881+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:51.827706+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:52.084401+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:52.163675+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:52.171797+00:00", "trade", 8.5737, 3715.0]
["2026-09-14T19:31:52.171875+00:00", "trade", 8.575, 285.0]
["2026-09-14T19:31:52.179422+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:52.179429+00:00", "trade", 8.57, 107.0]
["2026-09-14T19:31:52.182755+00:00", "trade", 8.57, 87.0]
["2026-09-14T19:31:52.272197+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:52.272734+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:52.279645+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:52.501046+00:00", "trade", 8.586, 400.0]
["2026-09-14T19:31:52.845981+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:52.865518+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:52.951632+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:53.022656+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:53.024756+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:53.131625+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:53.147187+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:53.147493+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:53.152359+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:53.176376+00:00", "trade", 8.57, 107.0]
["2026-09-14T19:31:53.176446+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:53.176505+00:00", "trade", 8.57, 7.0]
["2026-09-14T19:31:53.176566+00:00", "trade", 8.57, 80.0]
["2026-09-14T19:31:53.177389+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:53.415374+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:53.553292+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:53.564032+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:53.634084+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:53.726940+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:53.834104+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:53.892598+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.052148+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.177672+00:00", "trade", 8.57, 74.0]
["2026-09-14T19:31:54.178313+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.178353+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.200621+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.353363+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.359030+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:31:54.378263+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.378333+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.389104+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.534218+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.535115+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.536218+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.538764+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.580408+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.649818+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.650364+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.881313+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.891773+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.930390+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.986213+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:54.986764+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:55.144449+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:55.239073+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:55.239625+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:55.295813+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:55.419422+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:55.520813+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:55.521364+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:55.613483+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:55.620695+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:55.719911+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:55.731083+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:55.732491+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:55.733423+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:55.833200+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:55.893829+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:55.969143+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:56.104821+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:56.105272+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:56.107943+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:56.118954+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:56.119902+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:56.196850+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:56.197094+00:00", "trade", 8.571, 300.0]
["2026-09-14T19:31:56.197127+00:00", "trade", 8.57, 300.0]
["2026-09-14T19:31:56.198153+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:56.245164+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:56.669348+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:56.745002+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:56.793222+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:56.844519+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:56.847862+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:56.945170+00:00", "trade", 8.5882, 1.0]
["2026-09-14T19:31:56.946732+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:56.985769+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:56.993819+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.029338+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.124670+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.138808+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.269113+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.304998+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.386742+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.393797+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:31:57.394158+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:31:57.439167+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.505281+00:00", "trade", 8.5701, 500.0]
["2026-09-14T19:31:57.515103+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.565317+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.646971+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.700047+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.745525+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.791715+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.793239+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.845337+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.864974+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.917714+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.927503+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.937607+00:00", "trade", 8.5701, 1000.0]
["2026-09-14T19:31:57.938891+00:00", "trade", 8.574, 51.0]
["2026-09-14T19:31:57.940079+00:00", "trade", 8.57, 13.0]
["2026-09-14T19:31:57.940169+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:31:57.940527+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:31:57.940722+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:31:57.941155+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:31:57.941206+00:00", "trade", 8.57, 561.0]
["2026-09-14T19:31:57.941240+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:57.947644+00:00", "trade", 8.57, 13.0]
["2026-09-14T19:31:57.963642+00:00", "trade", 8.57, 13.0]
["2026-09-14T19:31:57.970610+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.028102+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.174004+00:00", "trade", 8.5737, 500.0]
["2026-09-14T19:31:58.184022+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.224689+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.241965+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.271024+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.280094+00:00", "trade", 8.575, 300.0]
["2026-09-14T19:31:58.280933+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.282842+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:31:58.290716+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.321128+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.350358+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.370350+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.377061+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.492816+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.502003+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.584449+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.627907+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.686281+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.689649+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.716182+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.717179+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.752995+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.767424+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:58.769588+00:00", "trade", 8.5701, 1000.0]
["2026-09-14T19:31:58.772580+00:00", "trade", 8.57, 4.0]
["2026-09-14T19:31:58.772622+00:00", "trade", 8.57, 96.0]
["2026-09-14T19:31:58.773136+00:00", "trade", 8.57, 139.0]
["2026-09-14T19:31:58.773139+00:00", "trade", 8.57, 300.0]
["2026-09-14T19:31:58.773179+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:31:58.773182+00:00", "trade", 8.57, 27.0]
["2026-09-14T19:31:58.773182+00:00", "trade", 8.57, 7.0]
["2026-09-14T19:31:58.773184+00:00", "trade", 8.57, 44.0]
["2026-09-14T19:31:58.773187+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:31:58.773187+00:00", "trade", 8.57, 24.0]
["2026-09-14T19:31:58.773230+00:00", "trade", 8.57, 59.0]
["2026-09-14T19:31:58.814671+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:59.000994+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:59.216626+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:59.328703+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:59.482654+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:59.542280+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:59.591552+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:59.613660+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:59.648172+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:59.702536+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:59.771976+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:59.776006+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:59.786967+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:31:59.973224+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:00.011385+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:00.162168+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:00.166288+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:00.282083+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:00.308987+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:00.420748+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:00.444299+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:00.530419+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:00.595493+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:00.651251+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:00.661986+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:00.810845+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:00.863836+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:00.866563+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:00.952061+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:00.979556+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.020163+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.034408+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:32:01.092590+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.161754+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.170385+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.184899+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.380790+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.476251+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.525790+00:00", "trade", 8.57, 38.0]
["2026-09-14T19:32:01.525790+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:32:01.525796+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:01.525800+00:00", "trade", 8.57, 42.0]
["2026-09-14T19:32:01.525854+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:32:01.525855+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.525857+00:00", "trade", 8.57, 6.0]
["2026-09-14T19:32:01.525857+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:01.525860+00:00", "trade", 8.57, 41.0]
["2026-09-14T19:32:01.525915+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.526167+00:00", "trade", 8.57, 31.0]
["2026-09-14T19:32:01.526372+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:32:01.529337+00:00", "trade", 8.57, 11.0]
["2026-09-14T19:32:01.538234+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.633490+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.665481+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.707135+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.787065+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.789240+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.832218+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.835836+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.878377+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.922818+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.928607+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.956287+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:01.956984+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:02.202823+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:02.209682+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:32:02.253363+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:02.307221+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:02.346855+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:02.360027+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:02.469452+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:02.522513+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:02.525916+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:02.602398+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:02.671271+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:02.710354+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:02.783408+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:02.786896+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:02.935685+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.051696+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.071658+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.144015+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.149488+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.150034+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.159950+00:00", "trade", 8.575, 35.0]
["2026-09-14T19:32:03.238893+00:00", "trade", 8.5701, 500.0]
["2026-09-14T19:32:03.254618+00:00", "trade", 8.57, 500.0]
["2026-09-14T19:32:03.269338+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.337384+00:00", "trade", 8.5782, 20.0]
["2026-09-14T19:32:03.366719+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.368874+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.410087+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.450744+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.462482+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.556560+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.594957+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.612408+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.659370+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.667985+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.719969+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.728048+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.796506+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.933541+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.936072+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.953148+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.956235+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:03.970850+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:04.051151+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:04.394357+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:04.472823+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:04.677323+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:32:04.800121+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:04.886872+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.057828+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.125985+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.164928+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.255027+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.395626+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.397907+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.477155+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.567951+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.582365+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.591607+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.632334+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.771364+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.794785+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.833732+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.871251+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.874013+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.943929+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:05.983027+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.031337+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.128222+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.138642+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.147247+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.151207+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.191026+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.304230+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.332864+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.430355+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.454377+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.489416+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.541139+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.622938+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.654944+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.803206+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.823550+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.852689+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.915393+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:06.959212+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:07.149035+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:32:07.153474+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:07.178532+00:00", "trade", 8.5764, 1.0]
["2026-09-14T19:32:07.204014+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:07.241237+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:07.263230+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:07.319168+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:07.339230+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:07.371537+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:07.633289+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:07.803048+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:07.963780+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:08.003013+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:08.022003+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:08.114999+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:08.158447+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:08.159550+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:08.354339+00:00", "trade", 8.57, 2.0]
["2026-09-14T19:32:08.401490+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:08.406742+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:08.411053+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:08.447581+00:00", "trade", 8.5827, 1.0]
["2026-09-14T19:32:08.542966+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:08.557491+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:08.649018+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:08.807690+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:08.879235+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:08.979388+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:09.005395+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:09.008949+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:09.148651+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:09.224982+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:09.251942+00:00", "trade", 8.578, 1.0]
["2026-09-14T19:32:09.319892+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:09.385193+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:09.385198+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:09.423679+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:09.503083+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:09.632756+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:09.638921+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:09.691937+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:09.751829+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:09.886514+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.007136+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.158571+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.257811+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.258593+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.315784+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.367643+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.473018+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.498133+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.556837+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.572269+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.632432+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.689843+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.693778+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.727588+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.811302+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.944208+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:10.956833+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.032337+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.083118+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.261447+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.265231+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.276894+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.321129+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.376059+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.410656+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.454180+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.560152+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.680072+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.799826+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.819638+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.891865+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.961926+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.962357+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:11.982801+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.144886+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.152915+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.202679+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.323797+00:00", "trade", 8.578, 20.0]
["2026-09-14T19:32:12.405320+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.464957+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.604428+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.629313+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.634901+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.714811+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.751428+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.799317+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.831007+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.833292+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.886208+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.892293+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.961126+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.961272+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:12.986472+00:00", "trade", 8.5701, 999.0]
["2026-09-14T19:32:12.987509+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:13.080119+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:13.150827+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:13.458603+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:13.499977+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:13.519700+00:00", "trade", 8.5701, 90.0]
["2026-09-14T19:32:13.686214+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:13.746884+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:13.760822+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:13.803538+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:13.860108+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:13.971718+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:13.977201+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:13.982804+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:13.994502+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.047588+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.059864+00:00", "trade", 8.5701, 1000.0]
["2026-09-14T19:32:14.074783+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:32:14.075817+00:00", "trade", 8.57, 580.0]
["2026-09-14T19:32:14.075947+00:00", "trade", 8.57, 60.0]
["2026-09-14T19:32:14.075986+00:00", "trade", 8.57, 110.0]
["2026-09-14T19:32:14.076214+00:00", "trade", 8.57, 50.0]
["2026-09-14T19:32:14.080862+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.167874+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.180704+00:00", "trade", 8.5737, 999.0]
["2026-09-14T19:32:14.180773+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:32:14.240401+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.281118+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.286747+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.294074+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.336475+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.479339+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.531027+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.609188+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.728782+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.741372+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.799410+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811213+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811293+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811353+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811418+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811439+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811439+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811444+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811479+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811534+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811549+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811589+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811639+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811664+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811674+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811684+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811749+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811770+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811770+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811915+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.811985+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.813103+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.816746+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.816867+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.816952+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.816962+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.817142+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.817187+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.817207+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.817242+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.817303+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.817483+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.817518+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.817553+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.817658+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.817719+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.817834+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.818115+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.818195+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.818300+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.818916+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.907918+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.929239+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.932607+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:14.978851+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:15.443170+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:15.461047+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:15.466220+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:15.550605+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:15.591207+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:15.627052+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:15.654402+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:15.796304+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:15.832179+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:15.853771+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:15.996946+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:16.083978+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:16.110140+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:16.130946+00:00", "trade", 8.575, 10.0]
["2026-09-14T19:32:16.160284+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:16.273328+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:16.296939+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:16.320721+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:16.412258+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:16.677689+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:16.718491+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:16.718837+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:16.722606+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:16.868407+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:16.921178+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:16.977421+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:17.054359+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:17.261617+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:17.287834+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:17.289693+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:17.450350+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:17.519976+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:17.537923+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:17.631556+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:17.737638+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:17.744479+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:17.882768+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:17.891804+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:17.935142+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:17.985773+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:17.988098+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:18.117245+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:18.117516+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:18.220140+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:18.326798+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:18.351592+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:18.379654+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:18.416005+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:18.431743+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:18.593106+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:18.906175+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:18.912655+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:19.018863+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:19.081281+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:19.457109+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:19.530108+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:19.681763+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:19.753860+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:19.912186+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:19.925818+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:19.940819+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:20.072958+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:20.102373+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:20.138684+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:20.407739+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:20.413977+00:00", "trade", 8.575, 4504.0]
["2026-09-14T19:32:20.415270+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:32:20.491808+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:20.508794+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:20.517740+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:20.570711+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:20.899041+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:20.913024+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:21.175443+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:21.255398+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:21.279470+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:21.534797+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:21.711612+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:22.011320+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:22.057725+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:22.114179+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:22.151914+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:22.164363+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:22.260146+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:22.260552+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:22.410223+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:22.443492+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:22.581054+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:22.607386+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:22.690108+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:22.737350+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:23.049572+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:23.062072+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:23.247703+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:23.331853+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:23.343310+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:23.384247+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:23.513570+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:23.677951+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:23.748493+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:23.776189+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:23.801233+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:23.803539+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:23.918703+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:23.959971+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:24.000547+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:24.014756+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:24.088326+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:24.396764+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:24.396834+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:24.707778+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:24.822636+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:24.968688+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:25.045896+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:25.140125+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:25.232470+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:25.416763+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:25.571315+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:25.624076+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:25.836325+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:25.920360+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.105695+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.313464+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.418278+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.419311+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.419511+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.431760+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.432702+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.445484+00:00", "trade", 8.5856, 100.0]
["2026-09-14T19:32:26.455010+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.514707+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.515665+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.537391+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.585395+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.585942+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.588417+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.588849+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.651076+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.669696+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.732826+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.781892+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.811162+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.839128+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:26.883764+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.047759+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.168215+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.199109+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.214868+00:00", "trade", 8.5701, 500.0]
["2026-09-14T19:32:27.215915+00:00", "trade", 8.575, 105.0]
["2026-09-14T19:32:27.216242+00:00", "trade", 8.575, 210.0]
["2026-09-14T19:32:27.216340+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.216931+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.217138+00:00", "trade", 8.575, 34.0]
["2026-09-14T19:32:27.217175+00:00", "trade", 8.575, 73.0]
["2026-09-14T19:32:27.217686+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:27.217734+00:00", "trade", 8.57, 13.0]
["2026-09-14T19:32:27.217843+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.217878+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:27.217962+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:27.218535+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.218650+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.218681+00:00", "trade", 8.57, 181.0]
["2026-09-14T19:32:27.263031+00:00", "trade", 8.57, 6.0]
["2026-09-14T19:32:27.263587+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.264705+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.284311+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.324431+00:00", "trade", 8.5777, 43.0]
["2026-09-14T19:32:27.412476+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.440192+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.446321+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.532316+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.534250+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.682668+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.721134+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.912959+00:00", "trade", 8.5779, 400.0]
["2026-09-14T19:32:27.918555+00:00", "trade", 8.5779, 100.0]
["2026-09-14T19:32:27.940736+00:00", "trade", 8.5723, 47.0]
["2026-09-14T19:32:27.948770+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:27.958123+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.010231+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.020889+00:00", "trade", 8.5771, 70.0]
["2026-09-14T19:32:28.115532+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.133960+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.201747+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.269828+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.397722+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.411390+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.501780+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.516194+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.570608+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.641381+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.702141+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.714555+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.714585+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.715137+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.717738+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.744080+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.787589+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:28.790837+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:29.057440+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:29.069223+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:29.118485+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:29.121638+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:29.285317+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:29.315433+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:29.335267+00:00", "trade", 8.57, 3.0]
["2026-09-14T19:32:29.335271+00:00", "trade", 8.57, 17.0]
["2026-09-14T19:32:29.335822+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:29.336283+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:29.341612+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:32:29.363387+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:29.365988+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:29.387640+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:29.448394+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:29.538528+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:29.542408+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:29.719373+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.011407+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.040361+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.054981+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:32:30.054983+00:00", "trade", 8.57, 27.0]
["2026-09-14T19:32:30.054986+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.055037+00:00", "trade", 8.57, 2.0]
["2026-09-14T19:32:30.055040+00:00", "trade", 8.57, 6.0]
["2026-09-14T19:32:30.055044+00:00", "trade", 8.57, 3.0]
["2026-09-14T19:32:30.055046+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:30.055046+00:00", "trade", 8.57, 20.0]
["2026-09-14T19:32:30.055049+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:30.055049+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:32:30.055071+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:30.055076+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:30.055076+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:30.055080+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:30.055081+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.055083+00:00", "trade", 8.57, 1900.0]
["2026-09-14T19:32:30.055083+00:00", "trade", 8.57, 50.0]
["2026-09-14T19:32:30.055086+00:00", "trade", 8.57, 29.0]
["2026-09-14T19:32:30.055086+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:30.055091+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:30.055091+00:00", "trade", 8.57, 2.0]
["2026-09-14T19:32:30.055178+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:30.055297+00:00", "trade", 8.57, 95.0]
["2026-09-14T19:32:30.055297+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:30.055302+00:00", "trade", 8.57, 1100.0]
["2026-09-14T19:32:30.055302+00:00", "trade", 8.57, 24.0]
["2026-09-14T19:32:30.055305+00:00", "trade", 8.57, 300.0]
["2026-09-14T19:32:30.055305+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:32:30.055308+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:32:30.055357+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.055362+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.055482+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.055482+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.055504+00:00", "trade", 8.57, 1193.0]
["2026-09-14T19:32:30.055504+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:30.055506+00:00", "trade", 8.57, 518.0]
["2026-09-14T19:32:30.055509+00:00", "trade", 8.57, 978.0]
["2026-09-14T19:32:30.055509+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:32:30.055512+00:00", "trade", 8.57, 500.0]
["2026-09-14T19:32:30.055512+00:00", "trade", 8.57, 500.0]
["2026-09-14T19:32:30.055566+00:00", "trade", 8.57, 29.0]
["2026-09-14T19:32:30.055566+00:00", "trade", 8.57, 6.0]
["2026-09-14T19:32:30.055566+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:30.055582+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.055617+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.055667+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.055673+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.055728+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.055733+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.056510+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.056780+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.057978+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:30.058965+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.059041+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.059557+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.059822+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.063762+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.065731+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.065746+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.065756+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.066047+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.067260+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.076377+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.079305+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:32:30.080502+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.128446+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.154833+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.155389+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.165634+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.203830+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.309651+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.313916+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.321518+00:00", "trade", 8.5764, 20.0]
["2026-09-14T19:32:30.437731+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.505346+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.583572+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.750529+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.760994+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.807073+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:30.992198+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:31.055038+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:31.196734+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:31.464701+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:31.469944+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:31.484508+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:31.532568+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:31.592540+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:31.646909+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:31.663699+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:31.691006+00:00", "trade", 8.5701, 300.0]
["2026-09-14T19:32:31.706135+00:00", "trade", 8.57, 40.0]
["2026-09-14T19:32:31.706394+00:00", "trade", 8.57, 50.0]
["2026-09-14T19:32:31.706562+00:00", "trade", 8.57, 50.0]
["2026-09-14T19:32:31.707064+00:00", "trade", 8.57, 50.0]
["2026-09-14T19:32:31.707446+00:00", "trade", 8.57, 50.0]
["2026-09-14T19:32:31.707630+00:00", "trade", 8.57, 50.0]
["2026-09-14T19:32:31.707735+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:32:31.763947+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:31.763953+00:00", "trade", 8.57, 64.0]
["2026-09-14T19:32:31.763957+00:00", "trade", 8.57, 15.0]
["2026-09-14T19:32:31.763957+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:32:31.763968+00:00", "trade", 8.57, 11.0]
["2026-09-14T19:32:31.764158+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:32:31.785283+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:32:31.794640+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:31.794871+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:31.843321+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:31.885521+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:31.910541+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:32.015637+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:32:32.023912+00:00", "trade", 8.57, 78.0]
["2026-09-14T19:32:32.027256+00:00", "trade", 8.57, 22.0]
["2026-09-14T19:32:32.051894+00:00", "trade", 8.5701, 2000.0]
["2026-09-14T19:32:32.072195+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:32:32.084422+00:00", "trade", 8.57, 3.0]
["2026-09-14T19:32:32.084750+00:00", "trade", 8.57, 97.0]
["2026-09-14T19:32:32.125918+00:00", "trade", 8.5701, 1000.0]
["2026-09-14T19:32:32.139681+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:32:32.176378+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:32:32.179021+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:32.180833+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:32.257450+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:32.257712+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:32:32.273605+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:32:32.275640+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:32.336649+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:32:32.340306+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:32.341991+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:32.372627+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:32:32.380969+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:32.384788+00:00", "trade", 8.57, 36.0]
["2026-09-14T19:32:32.385019+00:00", "trade", 8.57, 12.0]
["2026-09-14T19:32:32.385675+00:00", "trade", 8.57, 27.0]
["2026-09-14T19:32:32.386069+00:00", "trade", 8.57, 25.0]
["2026-09-14T19:32:32.469414+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:32.484595+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:32:32.487274+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:32.523377+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:32.531091+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:32.650424+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:32.722075+00:00", "trade", 8.576, 400.0]
["2026-09-14T19:32:32.811993+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:33.030342+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:33.040100+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:33.083213+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:33.188240+00:00", "trade", 8.5737, 2000.0]
["2026-09-14T19:32:33.188364+00:00", "trade", 8.5737, 1000.0]
["2026-09-14T19:32:33.189648+00:00", "trade", 8.5707, 52.0]
["2026-09-14T19:32:33.263181+00:00", "trade", 8.5701, 1000.0]
["2026-09-14T19:32:33.264959+00:00", "trade", 8.57, 1000.0]
["2026-09-14T19:32:33.264960+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:33.265010+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:33.281885+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:33.303982+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:33.315410+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:33.595641+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:33.624439+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:33.686331+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:33.863662+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:33.916062+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:33.996208+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.101192+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.135323+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.174266+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.265016+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.281924+00:00", "trade", 8.57, 3.0]
["2026-09-14T19:32:34.282007+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.285991+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.308429+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.460203+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:32:34.573595+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.586946+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.642428+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.717968+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.724067+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.818206+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.870671+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.882970+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.945288+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.985063+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.985138+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.985140+00:00", "trade", 8.57, 600.0]
["2026-09-14T19:32:34.985208+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.985489+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.985489+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.985544+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.985619+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.985669+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.992921+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:34.996094+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.053225+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.056968+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.111368+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.278204+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.401322+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.401392+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.401395+00:00", "trade", 8.57, 400.0]
["2026-09-14T19:32:35.401437+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.401728+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.402199+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.430775+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:35.430807+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.430807+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.430811+00:00", "trade", 8.57, 600.0]
["2026-09-14T19:32:35.430817+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.430820+00:00", "trade", 8.57, 83.0]
["2026-09-14T19:32:35.430820+00:00", "trade", 8.57, 14.0]
["2026-09-14T19:32:35.430822+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.430823+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:32:35.430826+00:00", "trade", 8.57, 204.0]
["2026-09-14T19:32:35.430829+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:32:35.430829+00:00", "trade", 8.57, 8.0]
["2026-09-14T19:32:35.430832+00:00", "trade", 8.57, 34.0]
["2026-09-14T19:32:35.430857+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.430862+00:00", "trade", 8.57, 49.0]
["2026-09-14T19:32:35.430912+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.430912+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.431027+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.431609+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.434837+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.437708+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.441768+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.446840+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.451797+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.459901+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.547299+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.547303+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:35.547349+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.547374+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.547640+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.552822+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.566459+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.627284+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.627286+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:35.627835+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.675223+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.677759+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.730098+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.748156+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.878316+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.958125+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:35.958126+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:32:35.958147+00:00", "trade", 8.57, 30.0]
["2026-09-14T19:32:36.010720+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.011272+00:00", "trade", 8.57, 4.0]
["2026-09-14T19:32:36.011272+00:00", "trade", 8.57, 104.0]
["2026-09-14T19:32:36.011274+00:00", "trade", 8.57, 92.0]
["2026-09-14T19:32:36.021285+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:32:36.021315+00:00", "trade", 8.58, 28.0]
["2026-09-14T19:32:36.061190+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.105455+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.184629+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.263847+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.395720+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.404286+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.459572+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.573713+00:00", "trade", 8.5701, 500.0]
["2026-09-14T19:32:36.577743+00:00", "trade", 8.57, 500.0]
["2026-09-14T19:32:36.577743+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.577793+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.597705+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.620344+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.625968+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.768627+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.780821+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.855984+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.883860+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.942510+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:36.946314+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.050662+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.103447+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.156508+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.210056+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.263092+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.281831+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.281881+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.313857+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.331084+00:00", "trade", 8.5701, 1000.0]
["2026-09-14T19:32:37.332621+00:00", "trade", 8.57, 1000.0]
["2026-09-14T19:32:37.332622+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.357185+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.458020+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.458070+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.515552+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.515602+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.519661+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.564598+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.572246+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.577790+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.638749+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:37.786054+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:38.143915+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:38.202644+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:38.259369+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:38.334533+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:38.535836+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:38.546000+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:38.676851+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:38.751494+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:38.792817+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:38.868808+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:38.982232+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:39.005743+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:39.043929+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:39.144007+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:39.167389+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:39.197338+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:39.219556+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:39.372530+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:39.374695+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:39.475645+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:39.522952+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:39.616760+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:39.629360+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:39.805629+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:39.912188+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:39.986238+00:00", "trade", 8.57, 2.0]
["2026-09-14T19:32:39.988256+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:32:40.030283+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:40.075305+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:40.083344+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:40.328542+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:40.491394+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:40.541057+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:40.594083+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:40.660310+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:40.882338+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:40.901930+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.000005+00:00", "trade", 8.57, 600.0]
["2026-09-14T19:32:41.000008+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.000068+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.000428+00:00", "trade", 8.57, 6.0]
["2026-09-14T19:32:41.000471+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:41.002889+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.006994+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.168618+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.231032+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.256512+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.415014+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.608248+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.675658+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.724184+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.731175+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.910942+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.940793+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.940844+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.967833+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:41.990752+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.000064+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.050053+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.126846+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.131136+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.199447+00:00", "trade", 8.5754, 24.0]
["2026-09-14T19:32:42.233444+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.253537+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.391705+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.419346+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.420689+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.420749+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.431820+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.524180+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.556066+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.572379+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.683278+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.773272+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.890962+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:42.981722+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:43.046180+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:43.342268+00:00", "trade", 8.571, 3.0]
["2026-09-14T19:32:43.342277+00:00", "trade", 8.57, 3.0]
["2026-09-14T19:32:43.354112+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:43.379367+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:43.488216+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:43.643722+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:32:43.678729+00:00", "trade", 8.5777, 233.0]
["2026-09-14T19:32:43.739909+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:43.854416+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:43.856045+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:43.856667+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:43.912524+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:43.989532+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.043275+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.052216+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.096597+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.201486+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.218797+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.270881+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.271783+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.376587+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.439056+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.636229+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.696663+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811200+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811235+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811275+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811285+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811315+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811386+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811486+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811511+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811516+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811576+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811576+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811591+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811606+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811621+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811696+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811746+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.811781+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.814653+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.815405+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.815606+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.815656+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.815931+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.816197+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.816207+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.816347+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.816368+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.816372+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.816578+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.816939+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.816959+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.817054+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.817189+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.817199+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.817269+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.817385+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:44.880628+00:00", "trade", 8.571, 5.0]
["2026-09-14T19:32:44.880658+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:32:44.885229+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:32:45.021710+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:45.106351+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:45.138628+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:45.248740+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:45.301445+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:45.514126+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:45.519193+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:45.938409+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:46.009724+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:46.087774+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:46.299648+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:46.487554+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:46.714383+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:46.724688+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:46.783362+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:46.978541+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:47.048793+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:47.225112+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:47.300762+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:32:47.312279+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:47.550250+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:47.603411+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:47.656337+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:47.679753+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:47.754114+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:47.782341+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:47.782446+00:00", "trade", 8.5714, 1.0]
["2026-09-14T19:32:47.913052+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:47.923797+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.056633+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.146427+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.159037+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.366003+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.383851+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.434266+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.589590+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.590216+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.590271+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.666036+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.666092+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.679975+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.756607+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.760662+00:00", "trade", 8.5714, 100.0]
["2026-09-14T19:32:48.762616+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.797784+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.812615+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:48.980068+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:49.204321+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:49.396507+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:49.581071+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:49.754238+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:50.096717+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:50.104986+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:50.338586+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:50.417875+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:50.518353+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:50.609104+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:50.649300+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:50.721421+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:50.732387+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:50.813234+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:50.839878+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:50.865674+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:50.865724+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:50.932167+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:50.932222+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:50.964434+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:51.243432+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:51.446730+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:51.562706+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:51.633474+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:51.675955+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:51.681192+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:51.759518+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:51.821496+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:51.865099+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:51.926210+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:52.043188+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:52.053909+00:00", "trade", 8.571, 10.0]
["2026-09-14T19:32:52.053921+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:32:52.092475+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:52.328280+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:52.407087+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:52.478642+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:53.063151+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:53.108745+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:53.171217+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:32:53.223137+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:53.227898+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:53.261503+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:53.324227+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:53.722864+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:53.774116+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:53.775875+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:53.980597+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:53.988050+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:54.019579+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:54.031177+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:54.253400+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:54.314731+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:54.328133+00:00", "trade", 8.57, 23.0]
["2026-09-14T19:32:54.626978+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:54.707755+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:54.724021+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:54.724348+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:54.724439+00:00", "trade", 8.57, 176.0]
["2026-09-14T19:32:54.751840+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:54.915534+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:54.995634+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:55.131472+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:55.179887+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:55.227616+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:55.292765+00:00", "trade", 8.575, 75.0]
["2026-09-14T19:32:55.295442+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:55.300098+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:55.300346+00:00", "trade", 8.571, 55.0]
["2026-09-14T19:32:55.300367+00:00", "trade", 8.57, 55.0]
["2026-09-14T19:32:55.442627+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:55.590638+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:55.616873+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:32:55.642698+00:00", "trade", 8.58, 1.0]
["2026-09-14T19:32:55.712007+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:55.719299+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:55.790052+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:55.791696+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:55.862570+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:55.869170+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:55.879680+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:55.977954+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:56.162011+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:56.174316+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:56.181900+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:32:56.206823+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:56.401851+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:56.501217+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:56.507628+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:56.558012+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:56.785408+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:56.953257+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:56.991944+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:57.038569+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:57.496638+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:57.642770+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:58.111469+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:58.332049+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:58.355700+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:58.483168+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:58.787927+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:58.910644+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:58.928065+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:59.015468+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:59.085344+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:59.094977+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:59.106263+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:59.157706+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:59.285670+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:59.392759+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:59.526337+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:59.581112+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:59.639390+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:59.639441+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:59.844693+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:59.906255+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:59.958584+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:32:59.958639+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:00.011431+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:00.123797+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:00.200950+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:00.524158+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:00.587253+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:00.598986+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:00.639733+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:00.654508+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:01.020698+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:01.172770+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:01.507555+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:01.678462+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:01.777718+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:01.993308+00:00", "trade", 8.575, 82.0]
["2026-09-14T19:33:01.994592+00:00", "trade", 8.575, 45.0]
["2026-09-14T19:33:01.994676+00:00", "trade", 8.575, 24.0]
["2026-09-14T19:33:02.002241+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:02.128762+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:02.166431+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:02.216275+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:02.361307+00:00", "trade", 8.5712, 2.0]
["2026-09-14T19:33:02.380565+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:02.449639+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:02.510519+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:02.511416+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:02.554458+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:02.651153+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:02.692977+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:02.837902+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:03.000228+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:03.058135+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:03.066906+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:03.087906+00:00", "trade", 8.575, 44.0]
["2026-09-14T19:33:03.106801+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:03.190744+00:00", "trade", 8.5704, 31.0]
["2026-09-14T19:33:03.277171+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:03.447561+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:03.604850+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:03.634665+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:03.658477+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:03.702086+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:03.719488+00:00", "trade", 8.5854, 1200.0]
["2026-09-14T19:33:03.787814+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:03.791889+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:03.909519+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:03.939610+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:04.033328+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:04.258202+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:04.518917+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:04.722751+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:04.808114+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:05.070989+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:05.099742+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:05.520713+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:05.937734+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:06.115286+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:06.275391+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:06.298742+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:06.643075+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:06.721697+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:06.821269+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:06.882835+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:06.887195+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:06.897580+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:07.047070+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:07.069764+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:07.073673+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:07.269813+00:00", "trade", 8.575, 180.0]
["2026-09-14T19:33:07.271002+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:07.271053+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:07.573266+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:07.573321+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:07.763418+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:07.850229+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:07.991650+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:08.238657+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:08.273776+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:08.323815+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:08.381081+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:08.401259+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:08.453673+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:08.579720+00:00", "trade", 8.5701, 250.0]
["2026-09-14T19:33:08.580904+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:33:08.634638+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:08.729454+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:08.735633+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:08.835240+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:08.981232+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:09.049940+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:09.107918+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:09.383884+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:09.674474+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:09.932342+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:10.285557+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:10.290358+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:10.417410+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:10.431469+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:10.441534+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:33:10.441871+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:33:10.442076+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:33:10.458074+00:00", "trade", 8.57, 30.0]
["2026-09-14T19:33:10.561137+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:10.623475+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:10.627464+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:10.654243+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:10.875955+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:10.926686+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:11.301406+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:11.314272+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:11.800252+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:11.960811+00:00", "trade", 8.5712, 20.0]
["2026-09-14T19:33:12.014030+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:12.117962+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:12.167449+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:12.639515+00:00", "trade", 8.5854, 100.0]
["2026-09-14T19:33:12.706951+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:12.721702+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:12.966954+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:13.033954+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:13.071809+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:13.077693+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:13.094357+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:13.163461+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:13.253445+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:13.298197+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:13.637052+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:13.646630+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:13.666732+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:13.696187+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.049191+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.281939+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.309074+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.464443+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.536509+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.585757+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.661948+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.706629+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.748012+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.811172+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.811182+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.811283+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.811353+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.811408+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.811553+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.811603+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.811638+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.813488+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.815357+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.815382+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.815407+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.815473+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.815613+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.817262+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.822985+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.823341+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.863822+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:14.863873+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:15.012696+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:15.224976+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:15.321721+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:15.321791+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:15.434679+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:15.504756+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:15.586009+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:15.748946+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:15.923451+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:16.022857+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:16.105749+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:16.145427+00:00", "trade", 8.5701, 174.0]
["2026-09-14T19:33:16.193152+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:16.218667+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:16.420933+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:16.420988+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:16.537014+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:16.537069+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:16.607136+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:16.961217+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:16.981836+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.088900+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.116842+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.124840+00:00", "trade", 8.5822, 100.0]
["2026-09-14T19:33:17.127277+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.169191+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.218102+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.321629+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.406716+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.408791+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.503185+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.676437+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.691783+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.763849+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.832142+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.832192+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.836322+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.884747+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.926020+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:17.955495+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:18.021858+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:18.027541+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:18.037816+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:18.057352+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:18.107551+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:18.213343+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:18.404517+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:18.572336+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:18.705934+00:00", "trade", 8.58, 300.0]
["2026-09-14T19:33:19.061233+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:19.261424+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:19.338266+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:19.371746+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:19.565581+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:19.721617+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:19.751258+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:19.845702+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:20.237353+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:20.242611+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:20.354101+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:20.856484+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:20.924556+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:20.964005+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:21.035570+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:21.069967+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:21.161143+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:21.275931+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:21.475566+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:21.645199+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:21.652471+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:21.714559+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:21.850702+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:22.052792+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:22.059659+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:22.132617+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:22.338732+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:22.370407+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:22.430776+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:22.472951+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:22.507303+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:22.728824+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:22.782617+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:22.857269+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:22.879908+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:22.950501+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:22.962301+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:33:22.964241+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:33:23.025685+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:23.047912+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:23.614684+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:23.692705+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:23.800371+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:23.902619+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:23.912295+00:00", "trade", 8.5701, 300.0]
["2026-09-14T19:33:24.099111+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:24.128460+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:24.194532+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:24.210640+00:00", "trade", 8.5737, 300.0]
["2026-09-14T19:33:24.379146+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:24.448070+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:24.493388+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:24.572040+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:24.617889+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:24.642322+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:24.892456+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:24.967875+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:24.993642+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:25.063803+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:25.354660+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:25.488909+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:25.525090+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:25.680945+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:25.793302+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:25.794700+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:25.853746+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:25.882474+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:26.025093+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:26.077522+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:26.110992+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:26.182587+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:26.431419+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:26.452328+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:26.461711+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:26.492318+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:26.811291+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:26.962299+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:33:27.026558+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:27.079599+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:27.202591+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:27.324035+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:27.352878+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:27.412626+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:27.453538+00:00", "trade", 8.575, 4.0]
["2026-09-14T19:33:27.557838+00:00", "trade", 8.58, 25.0]
["2026-09-14T19:33:27.679284+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:27.720733+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:27.811057+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:27.864229+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:27.908349+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:27.981773+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:28.012827+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:28.036859+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:28.068133+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:28.081941+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:28.135774+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:28.253553+00:00", "trade", 8.57, 15.0]
["2026-09-14T19:33:28.479702+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:28.484167+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:28.596359+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:28.725200+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:28.726077+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:28.797261+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:28.898712+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:28.920895+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:29.013219+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:29.100793+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:29.177545+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:29.192480+00:00", "trade", 8.571, 5.0]
["2026-09-14T19:33:29.192504+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:33:29.206213+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:29.276470+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:29.344507+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:29.350927+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:29.394711+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:29.974579+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:30.011447+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:30.311735+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:30.617086+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:30.619331+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:30.666228+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:30.894360+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:30.999420+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:31.423382+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:31.784756+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:31.845180+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:31.886383+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:32.233217+00:00", "trade", 8.571, 1.0]
["2026-09-14T19:33:32.233226+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:33:32.558024+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:32.693747+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:32.800255+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:32.812163+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:32.976063+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:33.025244+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:33.192740+00:00", "trade", 8.5731, 7.0]
["2026-09-14T19:33:33.484330+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:33.611503+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:33.643649+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:33.729398+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:33.731242+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:33.889940+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:33.995545+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:34.051253+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:34.222274+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:34.275295+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:34.422204+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:34.818576+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:34.848472+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:34.857183+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:35.002939+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:35.063027+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:35.295670+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:35.619871+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:35.625058+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:35.718219+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:36.101726+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:36.339696+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:36.467791+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:36.498915+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:36.581870+00:00", "trade", 8.5809, 100.0]
["2026-09-14T19:33:36.805824+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:36.914172+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:33:36.914259+00:00", "trade", 8.57, 80.0]
["2026-09-14T19:33:36.915203+00:00", "trade", 8.575, 72.0]
["2026-09-14T19:33:36.916120+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:33:36.922104+00:00", "trade", 8.575, 85.0]
["2026-09-14T19:33:36.922137+00:00", "trade", 8.575, 19.0]
["2026-09-14T19:33:37.005023+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:37.129679+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:37.176244+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:37.181507+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:37.183938+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:37.234062+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:37.358127+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:37.429663+00:00", "trade", 8.58, 58.0]
["2026-09-14T19:33:37.485620+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:37.680553+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:37.696566+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:37.819393+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:38.008671+00:00", "trade", 8.5723, 71.0]
["2026-09-14T19:33:38.027279+00:00", "trade", 8.5723, 20.0]
["2026-09-14T19:33:38.146104+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:38.402549+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:38.699003+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:38.747784+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:38.893035+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:38.896528+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:38.986084+00:00", "trade", 8.57, 12.0]
["2026-09-14T19:33:38.986246+00:00", "trade", 8.57, 12.0]
["2026-09-14T19:33:38.990086+00:00", "trade", 8.57, 15.0]
["2026-09-14T19:33:39.025610+00:00", "trade", 8.57, 11.0]
["2026-09-14T19:33:39.177947+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:39.309880+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:39.362896+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:39.573698+00:00", "trade", 8.575, 33.0]
["2026-09-14T19:33:39.576293+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:33:39.661325+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:39.670868+00:00", "trade", 8.575, 200.0]
["2026-09-14T19:33:40.049874+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:40.190804+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:40.194688+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:40.578963+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:33:40.614496+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:40.773739+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:40.907617+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:40.939197+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:40.940290+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:41.082227+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:41.165528+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:33:41.632300+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:41.765246+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:42.129602+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:42.212012+00:00", "trade", 8.5728, 22.0]
["2026-09-14T19:33:42.258468+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:42.357934+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:42.619055+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:42.762952+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:42.835881+00:00", "trade", 8.575, 524.0]
["2026-09-14T19:33:42.881168+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:42.915850+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:43.346080+00:00", "trade", 8.571, 5.0]
["2026-09-14T19:33:43.346089+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:33:43.470453+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:43.519154+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:43.667446+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:43.709316+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:43.747522+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.180225+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.229076+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.335354+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.583223+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.811260+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.811265+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.811330+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.811380+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.811390+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.811656+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.811731+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.815575+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.815820+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.815831+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.815871+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.815941+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.816186+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.822978+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:44.823128+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:45.112115+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:45.353589+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:45.510331+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:45.515278+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:45.604725+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:45.793213+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:45.981756+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:46.101301+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:46.151550+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:46.160466+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:46.173273+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:33:46.208084+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:46.213597+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:46.306458+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:46.747987+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:46.816320+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:46.953190+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:47.062876+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:47.428219+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:47.468991+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:47.683230+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:47.733515+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:47.780907+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:47.824421+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:47.913071+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:47.919667+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:48.160870+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:48.581194+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:48.620215+00:00", "trade", 8.5774, 5740.0]
["2026-09-14T19:33:48.623048+00:00", "trade", 8.58, 400.0]
["2026-09-14T19:33:48.623465+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:48.624885+00:00", "trade", 8.58, 600.0]
["2026-09-14T19:33:48.624973+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:48.626178+00:00", "trade", 8.58, 200.0]
["2026-09-14T19:33:48.626858+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:48.629469+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:48.634666+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:48.710176+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:48.885482+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:49.032437+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:49.182684+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:49.199935+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:49.512042+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:49.641855+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:49.706839+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:50.054461+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:50.061023+00:00", "trade", 8.58, 285.0]
["2026-09-14T19:33:50.063946+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:33:50.087123+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:50.134196+00:00", "trade", 8.5701, 3000.0]
["2026-09-14T19:33:50.345718+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:50.497288+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:50.678058+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:51.063985+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:51.522028+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:51.853959+00:00", "trade", 8.5701, 60.0]
["2026-09-14T19:33:52.025024+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:52.051131+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:52.132374+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:52.182182+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:52.237193+00:00", "trade", 8.57, 116.0]
["2026-09-14T19:33:52.237295+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:33:52.575768+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:52.991801+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:52.994087+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:53.529178+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:53.577393+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:53.683079+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:54.847306+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:54.954756+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:55.041262+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:55.071008+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:55.383896+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:55.684065+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:55.887338+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:56.274849+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:56.337037+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:56.364286+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:56.634213+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:33:56.635295+00:00", "trade", 8.58, 4.0]
["2026-09-14T19:33:56.646156+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:56.655458+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:56.677285+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:56.733915+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:56.893364+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:56.996614+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:57.112264+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:57.143162+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:57.345047+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:57.425538+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:57.483436+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:57.723306+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:58.263971+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:58.312757+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:58.363879+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:58.515599+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:58.520801+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:59.160346+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:59.231856+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:33:59.447621+00:00", "trade", 8.575, 20.0]
["2026-09-14T19:33:59.448821+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:33:59.448977+00:00", "trade", 8.575, 182.0]
["2026-09-14T19:33:59.723530+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:00.011479+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:00.300927+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:00.361561+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:00.529270+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:00.778582+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:00.785734+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:01.518155+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:01.612514+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:01.897897+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:02.064448+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:02.120216+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:02.421301+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:02.937263+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:02.993596+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:03.038121+00:00", "trade", 8.575, 70.0]
["2026-09-14T19:34:03.194748+00:00", "trade", 8.5753, 36.0]
["2026-09-14T19:34:03.400338+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:03.539484+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:03.707784+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:03.780817+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:03.806729+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:03.894688+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:03.958374+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:03.974703+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:04.219214+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:04.220888+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:04.222382+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:04.224687+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:04.225685+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:04.228792+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:04.230341+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:04.236424+00:00", "trade", 8.575, 9.0]
["2026-09-14T19:34:04.238959+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:34:04.278154+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:04.290348+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:04.290719+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:04.299736+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:04.833970+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:04.861666+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:04.866051+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:05.007187+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:05.068212+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:05.281424+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:05.416911+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:05.643875+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:05.856828+00:00", "trade", 8.5701, 27.0]
["2026-09-14T19:34:06.414050+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:06.540812+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:06.540982+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:06.548856+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:06.631352+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:06.649425+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:06.649991+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:06.649996+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:06.723345+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:06.731244+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:06.757126+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:06.940832+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:07.216888+00:00", "trade", 8.5701, 7000.0]
["2026-09-14T19:34:07.398756+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:07.399437+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:07.471804+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:07.559041+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:07.612714+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:07.613416+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:07.614323+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:07.648238+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:07.648785+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:07.668797+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:07.818734+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:07.878400+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:07.981315+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:08.034692+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:08.091326+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:08.168851+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:08.182458+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:08.373402+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:08.817598+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:08.818229+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:08.859828+00:00", "trade", 8.5701, 1500.0]
["2026-09-14T19:34:08.918432+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:08.934881+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:08.934886+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:09.054120+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:09.094916+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:09.098064+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:09.167058+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:09.477932+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:09.477992+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:09.513361+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:09.513366+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:09.513521+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:09.513582+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:34:09.513988+00:00", "trade", 8.575, 46.0]
["2026-09-14T19:34:09.527871+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:09.578325+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:09.604202+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:09.630028+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:09.766177+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:09.811051+00:00", "trade", 8.5701, 3000.0]
["2026-09-14T19:34:09.820180+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:09.820362+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:34:10.020541+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:10.021133+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:10.202298+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:10.230585+00:00", "trade", 8.5737, 3000.0]
["2026-09-14T19:34:10.576488+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:10.644610+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:10.644665+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:10.645627+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:10.962575+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:11.015260+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:11.236762+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:11.401468+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:11.423340+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:11.423886+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:11.424122+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:11.497476+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:11.497963+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:11.515388+00:00", "trade", 8.575, 300.0]
["2026-09-14T19:34:11.541070+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:11.874858+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:12.112999+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:12.119289+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:12.119836+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:12.120948+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:12.164662+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:12.407218+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:12.609083+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:12.629983+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:12.937599+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:12.941368+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:12.947683+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:12.969936+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:13.188796+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:13.313728+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:13.333841+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:13.377555+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:13.377620+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:13.489905+00:00", "trade", 8.573, 63.0]
["2026-09-14T19:34:13.543609+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:13.794977+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:13.795603+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:13.814658+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:14.035573+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:14.100142+00:00", "trade", 8.573, 1.0]
["2026-09-14T19:34:14.197398+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:14.197408+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:14.219435+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:14.492339+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:14.621121+00:00", "trade", 8.573, 16.0]
["2026-09-14T19:34:14.625337+00:00", "trade", 8.575, 76.0]
["2026-09-14T19:34:14.811297+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:14.811332+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:14.811407+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:14.811548+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:14.814179+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:14.814339+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:14.814815+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:14.814881+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:14.872337+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:14.950698+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:15.089274+00:00", "trade", 8.57, 88.0]
["2026-09-14T19:34:15.089328+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:15.089348+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:15.105858+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:34:15.106141+00:00", "trade", 8.57, 11.0]
["2026-09-14T19:34:15.107674+00:00", "trade", 8.57, 14.0]
["2026-09-14T19:34:15.259698+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:15.315109+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:15.600834+00:00", "trade", 8.585, 100.0]
["2026-09-14T19:34:15.981894+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:16.011775+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:16.075552+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:16.079707+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:16.089329+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:16.859740+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:16.923883+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:16.945138+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:17.002374+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:17.068396+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:17.109589+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:17.333867+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:17.724250+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:17.729974+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:17.737321+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:17.802702+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:17.959013+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:17.964286+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:17.984479+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:18.333107+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:18.633641+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:18.714408+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:18.860701+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:18.987978+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:19.055900+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:19.152449+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:19.174046+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:19.176040+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:19.199321+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:19.219228+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:19.229502+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:19.380090+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:19.381499+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:19.415339+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:19.440138+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:19.476549+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:19.494983+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:19.656517+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:19.974673+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:19.975701+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:20.081126+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:20.271915+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:20.383470+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:20.520115+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:20.552100+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:20.838361+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:20.838944+00:00", "trade", 8.57, 86.0]
["2026-09-14T19:34:20.839579+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:20.914011+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.021822+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.107435+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.204716+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.205699+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.213101+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.369428+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.577011+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.616866+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.671877+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.673764+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:34:21.674854+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.675048+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:34:21.676092+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.690396+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.883870+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.899848+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.899969+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.939272+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.943537+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:21.975368+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:22.224746+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:22.319751+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:22.342175+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:22.371524+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:22.456541+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:22.535925+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:22.602308+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:22.625102+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:22.707102+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:22.877046+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:22.906651+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:23.067844+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:23.132287+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:23.296277+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:23.542668+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:23.577746+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:23.592827+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:23.766255+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:23.961829+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:24.153279+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:24.188182+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:24.239940+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:24.410786+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:24.658976+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:24.749767+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:24.947246+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:25.179508+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:25.183257+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:25.308655+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:25.560931+00:00", "trade", 8.575, 86.0]
["2026-09-14T19:34:25.575311+00:00", "trade", 8.575, 214.0]
["2026-09-14T19:34:25.826851+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:25.839988+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:25.929295+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:25.979008+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:26.018538+00:00", "trade", 8.575, 8.0]
["2026-09-14T19:34:26.095655+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:26.095660+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:26.135826+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:26.218111+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:26.238495+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:26.345414+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:26.409060+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:26.507951+00:00", "trade", 8.58, 675.0]
["2026-09-14T19:34:26.509018+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:26.509241+00:00", "trade", 8.5715, 50.0]
["2026-09-14T19:34:26.511653+00:00", "trade", 8.575, 2325.0]
["2026-09-14T19:34:26.688544+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:26.692714+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:26.856899+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:26.860683+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:26.868342+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:26.881733+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:27.385578+00:00", "trade", 8.5701, 2000.0]
["2026-09-14T19:34:27.386594+00:00", "trade", 8.575, 30.0]
["2026-09-14T19:34:27.395712+00:00", "trade", 8.575, 57.0]
["2026-09-14T19:34:27.509896+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:27.557920+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:27.569919+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:27.854631+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:28.015558+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:28.108910+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:28.155962+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:28.238266+00:00", "trade", 8.5738, 2000.0]
["2026-09-14T19:34:28.253128+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:28.284327+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:28.324537+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:28.446499+00:00", "trade", 8.5731, 20.0]
["2026-09-14T19:34:28.453669+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:28.517666+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:28.574361+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:28.619689+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:28.668896+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:28.671652+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:28.692672+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:29.169195+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:29.360018+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:29.717167+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:29.842700+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:29.937190+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:30.011501+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:30.014519+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:30.193354+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:30.426192+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:30.546177+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:30.625035+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:30.632869+00:00", "trade", 8.57, 36.0]
["2026-09-14T19:34:30.656299+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:30.706834+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:30.745381+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:31.102524+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:31.259788+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:31.395004+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:31.716603+00:00", "trade", 8.5723, 25.0]
["2026-09-14T19:34:31.717700+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:34:31.813294+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:32.067829+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:32.142295+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:32.147518+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:32.263228+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:32.419635+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:32.443471+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:32.617254+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:32.669098+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:32.684830+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:32.951363+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:33.097681+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:33.323468+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:33.545906+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:33.594291+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:33.940359+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:33.961780+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:34.166281+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:34.203775+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:34.348088+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:34.382715+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:34.411358+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:34.435064+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:34.459843+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:34.484191+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:34.991727+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:35.071597+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:35.176321+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:35.279692+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:35.371345+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:35.473472+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:35.527671+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:35.609726+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:35.767772+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:35.832100+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:35.936022+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:35.951353+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:36.012839+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:36.028186+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:36.036926+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:36.268091+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:36.354224+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:34:37.476072+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:37.519795+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:37.663928+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:37.707557+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:37.853995+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:38.088848+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:38.574587+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:38.777936+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:39.161407+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:39.490253+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:39.560721+00:00", "trade", 8.5731, 1.0]
["2026-09-14T19:34:39.584402+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:39.637554+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:39.662994+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:39.937647+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:40.384118+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:40.412385+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:40.469544+00:00", "trade", 8.58, 100.0]
["2026-09-14T19:34:40.749341+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:40.759966+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:40.842537+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:41.018235+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:41.499509+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:41.560604+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:41.578321+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:41.588861+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:41.707062+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:42.098592+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:42.131791+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:42.136663+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:42.174603+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:42.226277+00:00", "trade", 8.5731, 20.0]
["2026-09-14T19:34:42.295771+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:42.345645+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:42.856574+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:43.038030+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:43.095842+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:43.857342+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:43.859382+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:43.859673+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:43.973703+00:00", "trade", 8.571, 3.0]
["2026-09-14T19:34:44.067291+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.163149+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.167524+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.267968+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.466916+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.672850+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.811334+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.811339+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.811364+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.811374+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.811415+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.811440+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.811490+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.811495+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.811520+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.811540+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.811550+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.811625+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.811685+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.815514+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.815655+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.815700+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.815715+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.815790+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.815925+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.815965+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.816006+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.816076+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.816086+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.816396+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.816492+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.816652+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.816692+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:44.817248+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:45.143847+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:34:45.144613+00:00", "trade", 8.57, 12.0]
["2026-09-14T19:34:45.144857+00:00", "trade", 8.57, 12.0]
["2026-09-14T19:34:45.144882+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:45.145419+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:34:45.145973+00:00", "trade", 8.57, 12.0]
["2026-09-14T19:34:45.146580+00:00", "trade", 8.57, 58.0]
["2026-09-14T19:34:45.148011+00:00", "trade", 8.57, 6.0]
["2026-09-14T19:34:45.168473+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:45.558224+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:45.638175+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:45.700703+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:45.751810+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:46.326582+00:00", "trade", 8.573, 71.0]
["2026-09-14T19:34:46.335036+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:46.477830+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:46.487618+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:46.517855+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:46.555971+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:46.731593+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:46.762156+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:46.905216+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:47.160994+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:47.387758+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:47.759240+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:47.900406+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:48.281667+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:48.603572+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:48.689060+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:48.693761+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:48.802284+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:48.874506+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:48.951534+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:49.260428+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:49.265555+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:49.442160+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:49.716487+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:49.772270+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:49.988543+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:49.989285+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:50.111561+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:50.238528+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:50.238533+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:50.279034+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:50.299728+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:50.336375+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:50.430188+00:00", "trade", 8.575, 50.0]
["2026-09-14T19:34:50.431388+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:34:50.431550+00:00", "trade", 8.575, 19.0]
["2026-09-14T19:34:50.473261+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:50.808217+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:50.900509+00:00", "trade", 8.573, 200.0]
["2026-09-14T19:34:51.032585+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:51.136885+00:00", "trade", 8.57, 64.0]
["2026-09-14T19:34:51.136889+00:00", "trade", 8.57, 36.0]
["2026-09-14T19:34:51.137038+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:51.137534+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:51.141739+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:51.169119+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:51.669233+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:51.989674+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:52.379185+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:52.533567+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:52.648159+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:52.683498+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:52.736324+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:52.751229+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:52.806215+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:52.847621+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:34:53.104750+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:53.128812+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:53.729324+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:54.461007+00:00", "trade", 8.572, 20.0]
["2026-09-14T19:34:54.517367+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:54.559767+00:00", "trade", 8.57, 47.0]
["2026-09-14T19:34:54.597798+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:54.658758+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:54.776908+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:54.795783+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:34:54.795786+00:00", "trade", 8.57, 27.0]
["2026-09-14T19:34:54.795888+00:00", "trade", 8.57, 60.0]
["2026-09-14T19:34:54.795904+00:00", "trade", 8.57, 60.0]
["2026-09-14T19:34:54.796030+00:00", "trade", 8.57, 60.0]
["2026-09-14T19:34:55.501034+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:55.828458+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:55.828687+00:00", "trade", 8.571, 250.0]
["2026-09-14T19:34:55.828696+00:00", "trade", 8.57, 250.0]
["2026-09-14T19:34:55.837304+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:55.858067+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:34:55.860924+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:34:55.933531+00:00", "trade", 8.57, 44.0]
["2026-09-14T19:34:55.933531+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:34:55.933534+00:00", "trade", 8.57, 51.0]
["2026-09-14T19:34:55.933547+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:55.933547+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:55.933633+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:55.933763+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:34:55.934130+00:00", "trade", 8.57, 700.0]
["2026-09-14T19:34:55.934211+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:34:55.934686+00:00", "trade", 8.57, 12.0]
["2026-09-14T19:34:55.936764+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:34:55.936860+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:34:55.940974+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:34:55.956623+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:34:55.959378+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:34:55.961600+00:00", "trade", 8.57, 3.0]
["2026-09-14T19:34:56.281635+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:56.510735+00:00", "trade", 8.5723, 29.0]
["2026-09-14T19:34:56.622650+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:56.679174+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:57.013474+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:57.134017+00:00", "trade", 8.5701, 21.0]
["2026-09-14T19:34:57.148692+00:00", "trade", 8.575, 57.0]
["2026-09-14T19:34:57.301378+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:57.301809+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:57.302536+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:57.335715+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:57.421990+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:57.612121+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:57.728388+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:57.781273+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:57.810368+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:57.871794+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:58.107058+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:58.186045+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:58.253912+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:58.286338+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:34:58.482525+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:58.627715+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:58.729236+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:58.740989+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:58.794652+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:58.845793+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:58.894464+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:58.955945+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:58.965388+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:59.227616+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:59.328430+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:59.476958+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:59.535137+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:59.589661+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:59.646682+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:59.683755+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:34:59.787191+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:00.011524+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:00.168226+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:00.253910+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:00.277162+00:00", "trade", 8.57, 81.0]
["2026-09-14T19:35:00.277787+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:00.277827+00:00", "trade", 8.575, 77.0]
["2026-09-14T19:35:00.279153+00:00", "trade", 8.575, 77.0]
["2026-09-14T19:35:00.282703+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:00.283681+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:00.489801+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:00.528683+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:00.937755+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:00.938427+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:00.938733+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:00.968884+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:01.078760+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:01.094147+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:01.111704+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:01.147263+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:01.457731+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:01.507930+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:01.681372+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:01.756451+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:01.934273+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:02.006570+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:02.140930+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:02.246621+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:02.299086+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:02.413502+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:02.452670+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:02.718352+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:02.726311+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:02.755953+00:00", "trade", 8.57, 40.0]
["2026-09-14T19:35:02.888175+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:02.969232+00:00", "trade", 8.575, 122.0]
["2026-09-14T19:35:03.117220+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:03.272945+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:03.306906+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:03.322387+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:03.389196+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:03.469292+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:03.499077+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:03.513256+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:03.543979+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:03.635306+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:03.733018+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:03.826365+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:03.963366+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:04.002903+00:00", "trade", 8.5729, 100.0]
["2026-09-14T19:35:04.566224+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:04.594661+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:04.759979+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:04.766840+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:04.798060+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:04.904728+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:04.971807+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:05.014213+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:05.149996+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:05.157749+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:05.200972+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:05.204024+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:05.546864+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:05.561507+00:00", "trade", 8.575, 600.0]
["2026-09-14T19:35:05.569012+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:05.663316+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:06.150078+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:06.164372+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:06.251093+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:06.372732+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:06.469677+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:06.962483+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:07.061810+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:07.278615+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:07.431493+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:07.535255+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:07.603722+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:07.786933+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:07.797222+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:07.815761+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:07.937075+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:07.945374+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:08.081302+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:08.401779+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:08.441569+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:08.672798+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:08.697076+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:08.749736+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:08.865286+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:08.975778+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:09.023897+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:09.080602+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:09.169143+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:09.237855+00:00", "trade", 8.58, 2.0]
["2026-09-14T19:35:09.388685+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:09.646532+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:09.761255+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:09.764478+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:09.784500+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:09.850276+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:09.863247+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:09.866881+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:09.984961+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:10.168636+00:00", "trade", 8.5751, 100.0]
["2026-09-14T19:35:10.771045+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:11.041548+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:11.211802+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:11.212003+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:11.274591+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:11.277208+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:11.491537+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:11.505545+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:11.612099+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:11.763981+00:00", "trade", 8.5755, 100.0]
["2026-09-14T19:35:12.020950+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:12.028042+00:00", "trade", 8.571, 36.0]
["2026-09-14T19:35:12.028889+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:12.029059+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:12.043589+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:12.142870+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:12.213718+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:12.494125+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:12.526482+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:12.694696+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:12.816040+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:12.864585+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:12.980521+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:13.442103+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:13.578261+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:13.589433+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:13.657018+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:13.814262+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:13.843497+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:13.863103+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.458789+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.507841+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.560867+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.601683+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.646580+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.701406+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.811342+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.811352+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.811372+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.811437+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.811482+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.811497+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.811562+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.811587+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.811648+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.812324+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.812860+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.815637+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.815652+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.815820+00:00", "trade", 8.5755, 100.0]
["2026-09-14T19:35:14.815918+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.815928+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.815943+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.815998+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.816153+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.816414+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.816554+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.816559+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.822809+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.823245+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.826488+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:14.871851+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:15.136384+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:15.326180+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:15.516516+00:00", "trade", 8.5701, 500.0]
["2026-09-14T19:35:15.519875+00:00", "trade", 8.57, 500.0]
["2026-09-14T19:35:15.645584+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:15.764485+00:00", "trade", 8.5754, 5.0]
["2026-09-14T19:35:15.768256+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:15.968800+00:00", "trade", 8.575, 4.0]
["2026-09-14T19:35:16.024745+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:16.117341+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:16.245330+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:16.295308+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:16.541659+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:16.747729+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:16.759416+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:16.807365+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:16.873062+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:16.877439+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:35:16.877913+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:17.143975+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:17.212819+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:17.277919+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:17.295967+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:17.296929+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:17.491556+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:17.750211+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:18.000872+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:18.121444+00:00", "trade", 8.5848, 37.0]
["2026-09-14T19:35:18.353330+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:18.409663+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:18.522386+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:18.600863+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:18.664790+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:18.723720+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:18.791882+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:18.832218+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:19.451454+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:19.470530+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:19.533038+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:19.569370+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:19.873106+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:19.928975+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:19.937103+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:20.210789+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:20.357889+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:20.408434+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:20.526955+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:21.050814+00:00", "trade", 8.575, 70.0]
["2026-09-14T19:35:21.076456+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:21.320309+00:00", "trade", 8.5701, 500.0]
["2026-09-14T19:35:21.322916+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:35:21.323069+00:00", "trade", 8.57, 12.0]
["2026-09-14T19:35:21.323178+00:00", "trade", 8.57, 12.0]
["2026-09-14T19:35:21.323581+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:35:21.324122+00:00", "trade", 8.57, 117.0]
["2026-09-14T19:35:21.324125+00:00", "trade", 8.57, 47.0]
["2026-09-14T19:35:21.324160+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:21.329847+00:00", "trade", 8.57, 12.0]
["2026-09-14T19:35:21.353607+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:35:21.841750+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:22.196997+00:00", "trade", 8.571, 1.0]
["2026-09-14T19:35:22.197012+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:35:22.369725+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:22.404613+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:22.550286+00:00", "trade", 8.5726, 20.0]
["2026-09-14T19:35:22.578491+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:22.679280+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:22.903502+00:00", "trade", 8.5701, 500.0]
["2026-09-14T19:35:22.906651+00:00", "trade", 8.57, 500.0]
["2026-09-14T19:35:23.234665+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:23.259254+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:23.634345+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:23.685066+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:35:23.844179+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:23.916135+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:23.982172+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:23.982175+00:00", "trade", 8.57, 92.0]
["2026-09-14T19:35:23.983633+00:00", "trade", 8.57, 8.0]
["2026-09-14T19:35:24.030758+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:35:24.031695+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:24.036927+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:24.064748+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:24.236324+00:00", "trade", 8.57, 4.0]
["2026-09-14T19:35:24.263370+00:00", "trade", 8.5737, 8.0]
["2026-09-14T19:35:24.263406+00:00", "trade", 8.5737, 92.0]
["2026-09-14T19:35:24.404180+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:24.457186+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:24.556191+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:24.645102+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:24.774761+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:25.009062+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:25.096610+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:25.175152+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:25.220882+00:00", "trade", 8.5848, 200.0]
["2026-09-14T19:35:25.225886+00:00", "trade", 8.5848, 200.0]
["2026-09-14T19:35:25.226945+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:25.228809+00:00", "trade", 8.5848, 100.0]
["2026-09-14T19:35:25.231329+00:00", "trade", 8.5848, 100.0]
["2026-09-14T19:35:25.299307+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:25.481946+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:25.542089+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:25.749863+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:25.902421+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:26.085426+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:26.088738+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:26.191232+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:26.317592+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:26.512740+00:00", "trade", 8.5714, 14.0]
["2026-09-14T19:35:26.552871+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:26.602910+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:26.789359+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:26.814368+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:27.034516+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:27.037092+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:27.087607+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:27.321523+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:27.442561+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:27.567915+00:00", "trade", 8.5746, 30.0]
["2026-09-14T19:35:27.571553+00:00", "trade", 8.575, 75.0]
["2026-09-14T19:35:27.571929+00:00", "trade", 8.575, 4.0]
["2026-09-14T19:35:27.816695+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:27.896052+00:00", "trade", 8.5701, 75.0]
["2026-09-14T19:35:27.924927+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:28.082612+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:28.210827+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:28.412030+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:28.446888+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:28.500608+00:00", "trade", 8.5717, 19.0]
["2026-09-14T19:35:28.577774+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:28.956509+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:28.998899+00:00", "trade", 8.575, 10.0]
["2026-09-14T19:35:28.999915+00:00", "trade", 8.575, 48.0]
["2026-09-14T19:35:29.017168+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:29.128723+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:29.625053+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:29.943505+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:30.011562+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:30.037097+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:30.099631+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:30.208630+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:30.617988+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:30.712357+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:30.861506+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:30.897379+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:35:30.977933+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:31.037650+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:31.215322+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:31.249388+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:31.292025+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:31.451694+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:32.529866+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:32.568849+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:32.672240+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:32.713508+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:32.713818+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:32.713848+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:32.713954+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:32.713964+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:32.714069+00:00", "trade", 8.571, 699.0]
["2026-09-14T19:35:32.714090+00:00", "trade", 8.57, 699.0]
["2026-09-14T19:35:32.714117+00:00", "trade", 8.571, 1000.0]
["2026-09-14T19:35:32.714138+00:00", "trade", 8.57, 1000.0]
["2026-09-14T19:35:32.714153+00:00", "trade", 8.57, 140.0]
["2026-09-14T19:35:32.714162+00:00", "trade", 8.571, 140.0]
["2026-09-14T19:35:32.714171+00:00", "trade", 8.571, 661.0]
["2026-09-14T19:35:32.714186+00:00", "trade", 8.57, 661.0]
["2026-09-14T19:35:32.718119+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:32.765902+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:32.869728+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:35:32.931751+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:33.085582+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:33.246780+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:33.428893+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:33.600877+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:33.655927+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:34.083504+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:34.108754+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:34.307511+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:34.365519+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:34.518603+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:34.545020+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:34.862781+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:34.871110+00:00", "trade", 8.575, 188.0]
["2026-09-14T19:35:34.951010+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:35.015293+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:35.041360+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:35.330512+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:35.699765+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:35.870791+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:36.068135+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:36.108680+00:00", "trade", 8.57, 73.0]
["2026-09-14T19:35:36.108680+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:35:36.108680+00:00", "trade", 8.57, 22.0]
["2026-09-14T19:35:36.133044+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:36.251496+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:36.284975+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:36.322610+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:36.453812+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:36.817266+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:37.271751+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:37.615367+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:37.776199+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:38.195476+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:38.549683+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:38.870032+00:00", "trade", 8.5749, 100.0]
["2026-09-14T19:35:39.073322+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:39.082233+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:39.189809+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:39.279898+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:39.828712+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:39.863340+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:39.920335+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:40.254529+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:40.508002+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:40.515099+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:40.519654+00:00", "trade", 8.5849, 1000.0]
["2026-09-14T19:35:40.522297+00:00", "trade", 8.5849, 100.0]
["2026-09-14T19:35:41.310048+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:41.928879+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:42.239982+00:00", "trade", 8.5709, 25.0]
["2026-09-14T19:35:42.241170+00:00", "trade", 8.575, 47.0]
["2026-09-14T19:35:42.241326+00:00", "trade", 8.575, 60.0]
["2026-09-14T19:35:42.241359+00:00", "trade", 8.57, 28.0]
["2026-09-14T19:35:42.777701+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:42.832100+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:42.846018+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:43.214925+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:43.221581+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:43.270898+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:43.476582+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:43.893969+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:43.899287+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:43.977710+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:35:44.034202+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.174872+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.411704+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.485249+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.651158+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.811224+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.811354+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.811419+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.811429+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.811444+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.811484+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.811680+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.811700+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.814346+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.814802+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.814958+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.815023+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.815288+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.815374+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.815529+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.815709+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.815810+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.842082+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:44.990289+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:45.349563+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:45.815359+00:00", "trade", 8.575, 108.0]
["2026-09-14T19:35:45.816583+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:35:45.973601+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:46.112632+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:46.207021+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:46.228607+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:46.621000+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:46.646676+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:46.781301+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:48.052121+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:48.053419+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:48.061203+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:48.297414+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:48.493961+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:48.915969+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:49.028131+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:50.754383+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:51.140320+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:51.164809+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:51.829423+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:51.926208+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:52.091416+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:52.121648+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:52.244490+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:52.315388+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:52.609522+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:52.846114+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:53.032457+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:53.089683+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:53.600963+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:53.799610+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:54.725591+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:55.310305+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:35:55.764450+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:56.064017+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:56.514739+00:00", "trade", 8.5709, 18.0]
["2026-09-14T19:35:56.569493+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:56.622269+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:56.923329+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:56.968101+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:56.977303+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:57.094180+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:57.350344+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:57.494231+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:57.498752+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:57.528974+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:57.551572+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:57.706120+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:57.935695+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:58.029102+00:00", "trade", 8.575, 1.0]
["2026-09-14T19:35:58.279612+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:58.298237+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:58.339043+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:35:58.446479+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:58.539691+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:58.758340+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:58.890599+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:58.900738+00:00", "trade", 8.5711, 71.0]
["2026-09-14T19:35:59.018975+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:59.401920+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:59.450791+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:59.900540+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:35:59.913851+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:00.011609+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:00.103248+00:00", "trade", 8.5714, 35.0]
["2026-09-14T19:36:00.286788+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:00.678238+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:01.410359+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:01.410374+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:01.418848+00:00", "trade", 8.57, 60.0]
["2026-09-14T19:36:01.419368+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:36:01.419371+00:00", "trade", 8.57, 50.0]
["2026-09-14T19:36:01.423259+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:01.855787+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:01.856052+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:02.001107+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:02.579326+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:02.731651+00:00", "trade", 8.57, 50.0]
["2026-09-14T19:36:02.731663+00:00", "trade", 8.571, 50.0]
["2026-09-14T19:36:03.265642+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:03.273571+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:03.296972+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:03.310584+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:03.422530+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:03.520473+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:04.048859+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:04.509100+00:00", "trade", 8.5701, 500.0]
["2026-09-14T19:36:04.510511+00:00", "trade", 8.575, 2.0]
["2026-09-14T19:36:04.512074+00:00", "trade", 8.57, 8.0]
["2026-09-14T19:36:04.512140+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:04.512432+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:04.512592+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:04.512805+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:04.514191+00:00", "trade", 8.57, 92.0]
["2026-09-14T19:36:04.560299+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:04.630551+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:04.795789+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:04.860272+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:05.181841+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:05.430763+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:06.104288+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:06.264489+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:06.366642+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:06.598953+00:00", "trade", 8.575, 5.0]
["2026-09-14T19:36:06.599993+00:00", "trade", 8.575, 16.0]
["2026-09-14T19:36:06.600023+00:00", "trade", 8.575, 71.0]
["2026-09-14T19:36:06.601569+00:00", "trade", 8.575, 41.0]
["2026-09-14T19:36:06.813023+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:06.941107+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:07.110586+00:00", "trade", 8.5806, 600.0]
["2026-09-14T19:36:07.360514+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:07.390139+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:07.717918+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:07.744527+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:07.905408+00:00", "trade", 8.575, 100.0]
["2026-09-14T19:36:08.064171+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:08.285280+00:00", "trade", 8.5786, 100.0]
["2026-09-14T19:36:08.888258+00:00", "trade", 8.5701, 1600.0]
["2026-09-14T19:36:08.890017+00:00", "trade", 8.57, 159.0]
["2026-09-14T19:36:08.890020+00:00", "trade", 8.57, 900.0]
["2026-09-14T19:36:08.890023+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:36:08.890029+00:00", "trade", 8.57, 16.0]
["2026-09-14T19:36:08.890032+00:00", "trade", 8.57, 24.0]
["2026-09-14T19:36:08.890224+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:08.890224+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:08.890233+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:08.890234+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:08.890264+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:08.890278+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:08.890279+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:08.890311+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:08.890315+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:08.890318+00:00", "trade", 8.57, 50.0]
["2026-09-14T19:36:08.890321+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:08.890324+00:00", "trade", 8.57, 11.0]
["2026-09-14T19:36:08.890324+00:00", "trade", 8.57, 25.0]
["2026-09-14T19:36:08.890327+00:00", "trade", 8.57, 75.0]
["2026-09-14T19:36:08.890330+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:36:08.890333+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:36:08.890333+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:08.890336+00:00", "trade", 8.57, 82.0]
["2026-09-14T19:36:08.890336+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:36:08.890339+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:08.890342+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:08.890369+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:08.890370+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:08.890375+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:08.890380+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:08.890393+00:00", "trade", 8.57, 19.0]
["2026-09-14T19:36:08.890395+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:08.890396+00:00", "trade", 8.57, 81.0]
["2026-09-14T19:36:08.890465+00:00", "trade", 8.57, 19.0]
["2026-09-14T19:36:08.890471+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:08.890471+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:08.890474+00:00", "trade", 8.57, 12.0]
["2026-09-14T19:36:08.890480+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:36:08.890483+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:08.890486+00:00", "trade", 8.57, 151.0]
["2026-09-14T19:36:08.890515+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:08.890541+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:08.890543+00:00", "trade", 8.57, 252.0]
["2026-09-14T19:36:08.890543+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:08.890549+00:00", "trade", 8.57, 48.0]
["2026-09-14T19:36:08.890676+00:00", "trade", 8.57, 49.0]
["2026-09-14T19:36:08.890678+00:00", "trade", 8.57, 11.0]
["2026-09-14T19:36:08.890700+00:00", "trade", 8.57, 89.0]
["2026-09-14T19:36:08.890706+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:08.890709+00:00", "trade", 8.57, 91.0]
["2026-09-14T19:36:08.890731+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:08.890736+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:08.890775+00:00", "trade", 8.57, 60.0]
["2026-09-14T19:36:08.890814+00:00", "trade", 8.57, 90.0]
["2026-09-14T19:36:08.890868+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:36:08.890936+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:08.890946+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:08.890991+00:00", "trade", 8.57, 60.0]
["2026-09-14T19:36:08.891827+00:00", "trade", 8.57, 600.0]
["2026-09-14T19:36:08.906779+00:00", "trade", 8.57, 11.0]
["2026-09-14T19:36:09.108017+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.329578+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.465441+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.486852+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.588529+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.687359+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.979515+00:00", "trade", 8.5701, 1000.0]
["2026-09-14T19:36:09.981431+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:36:09.981434+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:36:09.981438+00:00", "trade", 8.57, 8.0]
["2026-09-14T19:36:09.981438+00:00", "trade", 8.57, 86.0]
["2026-09-14T19:36:09.981444+00:00", "trade", 8.57, 11.0]
["2026-09-14T19:36:09.981444+00:00", "trade", 8.57, 15.0]
["2026-09-14T19:36:09.981444+00:00", "trade", 8.57, 8.0]
["2026-09-14T19:36:09.981444+00:00", "trade", 8.57, 34.0]
["2026-09-14T19:36:09.981450+00:00", "trade", 8.57, 14.0]
["2026-09-14T19:36:09.981450+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:09.981450+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:36:09.981455+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:36:09.981455+00:00", "trade", 8.57, 200.0]
["2026-09-14T19:36:09.981455+00:00", "trade", 8.57, 5.0]
["2026-09-14T19:36:09.981455+00:00", "trade", 8.57, 2.0]
["2026-09-14T19:36:09.981458+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:09.981458+00:00", "trade", 8.57, 53.0]
["2026-09-14T19:36:09.981461+00:00", "trade", 8.57, 13.0]
["2026-09-14T19:36:09.981461+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:36:09.981464+00:00", "trade", 8.57, 97.0]
["2026-09-14T19:36:09.981698+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.981713+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.981723+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.981960+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:09.982255+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.983695+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:09.984146+00:00", "trade", 8.57, 60.0]
["2026-09-14T19:36:09.984152+00:00", "trade", 8.57, 20.0]
["2026-09-14T19:36:09.984155+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:36:09.984158+00:00", "trade", 8.57, 11.0]
["2026-09-14T19:36:09.984161+00:00", "trade", 8.57, 19.0]
["2026-09-14T19:36:09.987613+00:00", "trade", 8.57, 120.0]
["2026-09-14T19:36:09.987620+00:00", "trade", 8.57, 60.0]
["2026-09-14T19:36:09.987641+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:36:09.987644+00:00", "trade", 8.57, 97.0]
["2026-09-14T19:36:09.987646+00:00", "trade", 8.57, 17.0]
["2026-09-14T19:36:09.987663+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.987663+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.987663+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.987668+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.987668+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.987673+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.987678+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.987698+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.987698+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.987718+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.987785+00:00", "trade", 8.57, 600.0]
["2026-09-14T19:36:09.987791+00:00", "trade", 8.57, 13.0]
["2026-09-14T19:36:09.987988+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.988025+00:00", "trade", 8.57, 60.0]
["2026-09-14T19:36:09.988028+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.988033+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.988033+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.988043+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.988137+00:00", "trade", 8.57, 40.0]
["2026-09-14T19:36:09.988146+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:09.988154+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.988159+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.988184+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.988219+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.988416+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:36:09.988660+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.988670+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.988670+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.988843+00:00", "trade", 8.57, 60.0]
["2026-09-14T19:36:09.988855+00:00", "trade", 8.57, 22.0]
["2026-09-14T19:36:09.988858+00:00", "trade", 8.57, 98.0]
["2026-09-14T19:36:09.988871+00:00", "trade", 8.57, 2.0]
["2026-09-14T19:36:09.988873+00:00", "trade", 8.57, 98.0]
["2026-09-14T19:36:09.989081+00:00", "trade", 8.57, 102.0]
["2026-09-14T19:36:09.989084+00:00", "trade", 8.57, 9.0]
["2026-09-14T19:36:09.989084+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:09.989087+00:00", "trade", 8.57, 6.0]
["2026-09-14T19:36:09.989216+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:09.989216+00:00", "trade", 8.57, 63.0]
["2026-09-14T19:36:09.989216+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.989336+00:00", "trade", 8.57, 60.0]
["2026-09-14T19:36:09.989337+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.989373+00:00", "trade", 8.57, 77.0]
["2026-09-14T19:36:09.989373+00:00", "trade", 8.57, 33.0]
["2026-09-14T19:36:09.989377+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.989632+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.990548+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:36:09.992158+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.992271+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:36:09.992669+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.992835+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.995075+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.996043+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.996960+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.998528+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:09.998528+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:10.021351+00:00", "trade", 8.57, 165.0]
["2026-09-14T19:36:10.021353+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:10.021354+00:00", "trade", 8.57, 69.0]
["2026-09-14T19:36:10.021357+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:36:10.021357+00:00", "trade", 8.57, 300.0]
["2026-09-14T19:36:10.021360+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:10.021360+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:10.021438+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:10.021538+00:00", "quote", 8.57, 8.58]
["2026-09-14T19:36:10.031085+00:00", "trade", 8.57, 14.0]
["2026-09-14T19:36:10.147648+00:00", "trade", 8.5701, 100.0]
["2026-09-14T19:36:10.149713+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:36:10.149713+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:36:10.149735+00:00", "trade", 8.57, 100.0]
["2026-09-14T19:36:10.149738+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:36:10.149768+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:36:10.149783+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:36:10.149786+00:00", "trade", 8.57, 2.0]
["2026-09-14T19:36:10.149786+00:00", "trade", 8.57, 6.0]
["2026-09-14T19:36:10.149803+00:00", "quote", 8.57, 8.57]
["2026-09-14T19:36:10.149828+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.149838+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.149838+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.149928+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.149928+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.149939+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.149939+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.149939+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.150225+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:36:10.150240+00:00", "trade", 8.57, 10.0]
["2026-09-14T19:36:10.150258+00:00", "trade", 8.57, 50.0]
["2026-09-14T19:36:10.150330+00:00", "trade", 8.565, 273.0]
["2026-09-14T19:36:10.150620+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.150793+00:00", "trade", 8.565, 38.0]
["2026-09-14T19:36:10.150855+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.150921+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.151422+00:00", "trade", 8.565, 7.0]
["2026-09-14T19:36:10.153777+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.154870+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.155662+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.156582+00:00", "trade", 8.565, 5.0]
["2026-09-14T19:36:10.157025+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.161220+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.164393+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.183363+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.216371+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.320609+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.376998+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.402829+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.524143+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.589091+00:00", "trade", 8.565, 13.0]
["2026-09-14T19:36:10.590606+00:00", "trade", 8.565, 8.0]
["2026-09-14T19:36:10.593101+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.700232+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:36:10.709774+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.775720+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:36:10.777774+00:00", "trade", 8.56, 14.0]
["2026-09-14T19:36:10.777851+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.778739+00:00", "trade", 8.56, 486.0]
["2026-09-14T19:36:10.779675+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.779870+00:00", "trade", 8.561, 3.0]
["2026-09-14T19:36:10.779906+00:00", "trade", 8.561, 47.0]
["2026-09-14T19:36:10.779912+00:00", "trade", 8.56, 3.0]
["2026-09-14T19:36:10.779918+00:00", "trade", 8.56, 47.0]
["2026-09-14T19:36:10.779960+00:00", "trade", 8.561, 3.0]
["2026-09-14T19:36:10.779972+00:00", "trade", 8.56, 3.0]
["2026-09-14T19:36:10.783524+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.783536+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:36:10.783539+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:36:10.783539+00:00", "trade", 8.56, 8.0]
["2026-09-14T19:36:10.783545+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:10.783551+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:36:10.783551+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:36:10.783551+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:36:10.783555+00:00", "trade", 8.56, 5.0]
["2026-09-14T19:36:10.783558+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:10.783558+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:10.783559+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.783563+00:00", "trade", 8.56, 5.0]
["2026-09-14T19:36:10.783563+00:00", "trade", 8.56, 5.0]
["2026-09-14T19:36:10.783563+00:00", "trade", 8.56, 16.0]
["2026-09-14T19:36:10.783566+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:10.783566+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:36:10.783569+00:00", "trade", 8.56, 6.0]
["2026-09-14T19:36:10.783578+00:00", "trade", 8.56, 6.0]
["2026-09-14T19:36:10.783609+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.783978+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:10.783990+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:10.784032+00:00", "trade", 8.56, 16.0]
["2026-09-14T19:36:10.784146+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:10.784267+00:00", "trade", 8.56, 313.0]
["2026-09-14T19:36:10.784916+00:00", "trade", 8.5688, 50.0]
["2026-09-14T19:36:10.787529+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.787539+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.802126+00:00", "trade", 8.56, 1071.0]
["2026-09-14T19:36:10.871328+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.896688+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.949188+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.952731+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.957623+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:10.989273+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:11.153143+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:11.179616+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:11.253511+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:11.542498+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:11.575596+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:11.650474+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:11.750367+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:11.753785+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:11.757333+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:11.758190+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:11.915800+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:11.924892+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:12.020594+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:12.082065+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:12.350373+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:12.364045+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:12.417415+00:00", "trade", 8.565, 299.0]
["2026-09-14T19:36:12.439885+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:12.616415+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:12.727464+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:12.739803+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:12.949426+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.042452+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.339504+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.399952+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.402899+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.469683+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.498181+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.501478+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.556665+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.609059+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.610152+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.653956+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.675116+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.709117+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.753122+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.753628+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.851781+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.862707+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.897074+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.897224+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.959627+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:13.993423+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:14.048980+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:14.166459+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:14.289842+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:14.335420+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:14.515308+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:14.585195+00:00", "trade", 8.5601, 5000.0]
["2026-09-14T19:36:14.738569+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:14.811326+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:14.811331+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:14.811342+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:14.811452+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:14.813061+00:00", "trade", 8.56, 3.0]
["2026-09-14T19:36:14.816278+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:14.816303+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:14.816419+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:14.817421+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:14.891918+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:14.934213+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:15.001954+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:15.091262+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:15.142428+00:00", "trade", 8.5847, 100.0]
["2026-09-14T19:36:15.282687+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:15.289057+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:36:15.367041+00:00", "trade", 8.5686, 4.0]
["2026-09-14T19:36:15.393906+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:15.499792+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:15.581207+00:00", "trade", 8.5601, 264.0]
["2026-09-14T19:36:15.581933+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:15.635555+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:15.693824+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:15.725908+00:00", "trade", 8.5601, 100.0]
["2026-09-14T19:36:15.803454+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:15.870529+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:15.920831+00:00", "trade", 8.5686, 1.0]
["2026-09-14T19:36:15.949807+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:15.975994+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:16.176295+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:16.179250+00:00", "trade", 8.5601, 6000.0]
["2026-09-14T19:36:16.289594+00:00", "trade", 8.5638, 264.0]
["2026-09-14T19:36:16.289682+00:00", "trade", 8.565, 236.0]
["2026-09-14T19:36:16.407149+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:16.479992+00:00", "trade", 8.5601, 200.0]
["2026-09-14T19:36:16.486598+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:16.734286+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:16.878845+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:16.898148+00:00", "trade", 8.5601, 1000.0]
["2026-09-14T19:36:16.918584+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:16.962970+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:36:17.289820+00:00", "trade", 8.5601, 800.0]
["2026-09-14T19:36:17.290205+00:00", "trade", 8.5601, 100.0]
["2026-09-14T19:36:17.544828+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:17.549088+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:17.678054+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:17.688830+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:17.741696+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:18.034727+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:18.170192+00:00", "trade", 8.565, 35.0]
["2026-09-14T19:36:18.367332+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:18.542965+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:18.640878+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:18.743251+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:18.839054+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:18.891844+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:19.058069+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:19.107988+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:19.266780+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:19.391411+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:19.654938+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:19.698747+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:19.902847+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:20.045681+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:20.192716+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:20.286413+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:20.398409+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:20.452457+00:00", "trade", 8.5601, 100.0]
["2026-09-14T19:36:20.788542+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:20.866587+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:20.950817+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:21.087472+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:21.311204+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:21.335066+00:00", "trade", 8.5728, 100.0]
["2026-09-14T19:36:21.418348+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:21.419366+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:21.443784+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:21.545275+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:21.608275+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:21.963424+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:22.018790+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:22.273466+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:22.405830+00:00", "trade", 8.565, 10.0]
["2026-09-14T19:36:22.458300+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:22.497784+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:22.507502+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:22.685355+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:22.801561+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:22.814938+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:22.867182+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:23.086523+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:23.113682+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:23.214567+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:23.277858+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:23.442028+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:23.610333+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:23.628331+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:23.753477+00:00", "trade", 8.5601, 4000.0]
["2026-09-14T19:36:23.754764+00:00", "trade", 8.5603, 61.0]
["2026-09-14T19:36:23.769135+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:23.913398+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:23.919412+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:23.929735+00:00", "trade", 8.5601, 1000.0]
["2026-09-14T19:36:23.986407+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:23.991045+00:00", "trade", 8.56, 186.0]
["2026-09-14T19:36:24.039339+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:36:24.107986+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:24.267820+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:24.369562+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:24.455211+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:24.651828+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:24.991996+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:25.057081+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:25.415960+00:00", "trade", 8.5601, 200.0]
["2026-09-14T19:36:25.457894+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:25.484146+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:25.576370+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:25.741107+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:25.793847+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:25.889870+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:25.931214+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:25.979653+00:00", "trade", 8.565, 5.0]
["2026-09-14T19:36:26.228315+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:26.324288+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:26.324869+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:26.326106+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:36:26.337264+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:26.768488+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:26.902384+00:00", "trade", 8.5601, 100.0]
["2026-09-14T19:36:26.917422+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:26.923467+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:27.043958+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:27.289246+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:27.426683+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:28.499705+00:00", "trade", 8.5649, 200.0]
["2026-09-14T19:36:28.723991+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:28.892572+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:29.115842+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:29.127009+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:29.138295+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:29.221919+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:29.303674+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:29.349440+00:00", "trade", 8.5601, 1000.0]
["2026-09-14T19:36:29.382581+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:29.524183+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:29.551257+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:29.580231+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:29.716560+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:29.968017+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:30.011631+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:30.044945+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:30.227780+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:30.263384+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:30.269765+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:36:30.270381+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:30.275959+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:30.295597+00:00", "trade", 8.5638, 1000.0]
["2026-09-14T19:36:30.384457+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:30.385345+00:00", "trade", 8.56, 122.0]
["2026-09-14T19:36:30.385435+00:00", "trade", 8.56, 14.0]
["2026-09-14T19:36:30.385520+00:00", "trade", 8.56, 116.0]
["2026-09-14T19:36:30.385604+00:00", "trade", 8.56, 36.0]
["2026-09-14T19:36:30.385685+00:00", "trade", 8.56, 212.0]
["2026-09-14T19:36:30.579787+00:00", "trade", 8.5691, 1200.0]
["2026-09-14T19:36:30.585104+00:00", "trade", 8.5691, 400.0]
["2026-09-14T19:36:30.587801+00:00", "trade", 8.5691, 200.0]
["2026-09-14T19:36:30.589861+00:00", "trade", 8.5691, 100.0]
["2026-09-14T19:36:30.834061+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:30.905686+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:30.951770+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:30.991660+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:31.240717+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:31.328847+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:31.609042+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:31.613724+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:31.660670+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:31.691824+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.168287+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.169625+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.253068+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.720374+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.720709+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.720710+00:00", "trade", 8.56, 10.0]
["2026-09-14T19:36:32.720710+00:00", "trade", 8.56, 60.0]
["2026-09-14T19:36:32.720714+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:36:32.720717+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:32.720717+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:36:32.720719+00:00", "trade", 8.56, 40.0]
["2026-09-14T19:36:32.720723+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:32.720723+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:36:32.720723+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:32.720725+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:32.720725+00:00", "trade", 8.56, 73.0]
["2026-09-14T19:36:32.720758+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:32.720762+00:00", "trade", 8.56, 8.0]
["2026-09-14T19:36:32.720762+00:00", "trade", 8.56, 3.0]
["2026-09-14T19:36:32.720764+00:00", "trade", 8.56, 7.0]
["2026-09-14T19:36:32.720768+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:32.720770+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:32.720865+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.720865+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.720870+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.720875+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.720935+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.720957+00:00", "trade", 8.56, 84.0]
["2026-09-14T19:36:32.720960+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:32.720967+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:32.720967+00:00", "trade", 8.56, 200.0]
["2026-09-14T19:36:32.720967+00:00", "trade", 8.56, 10.0]
["2026-09-14T19:36:32.720969+00:00", "trade", 8.56, 2.0]
["2026-09-14T19:36:32.720972+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:32.721005+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.721102+00:00", "trade", 8.56, 27.0]
["2026-09-14T19:36:32.721104+00:00", "trade", 8.56, 273.0]
["2026-09-14T19:36:32.721105+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.721120+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.721161+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.721191+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:32.721361+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.723005+00:00", "trade", 8.56, 4.0]
["2026-09-14T19:36:32.724739+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.724794+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.725170+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.738434+00:00", "trade", 8.5601, 4.0]
["2026-09-14T19:36:32.825809+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.886704+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.953137+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:32.980527+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:33.291586+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:33.410694+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:33.453435+00:00", "trade", 8.56, 6.0]
["2026-09-14T19:36:33.608630+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:33.676746+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:33.720771+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:33.825089+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:33.881457+00:00", "trade", 8.565, 10.0]
["2026-09-14T19:36:34.176900+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:34.345857+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:34.529248+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:34.553179+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:34.697021+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:34.756843+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.019783+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.036398+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.063853+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.172526+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.175739+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.201966+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.331317+00:00", "trade", 8.5601, 2000.0]
["2026-09-14T19:36:35.333689+00:00", "trade", 8.56, 300.0]
["2026-09-14T19:36:35.333722+00:00", "trade", 8.56, 14.0]
["2026-09-14T19:36:35.333752+00:00", "trade", 8.56, 300.0]
["2026-09-14T19:36:35.333843+00:00", "trade", 8.56, 14.0]
["2026-09-14T19:36:35.334441+00:00", "trade", 8.56, 11.0]
["2026-09-14T19:36:35.334501+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:35.334510+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:35.334513+00:00", "trade", 8.56, 61.0]
["2026-09-14T19:36:35.334799+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:35.334912+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.334913+00:00", "trade", 8.56, 1000.0]
["2026-09-14T19:36:35.334962+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.380390+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.411148+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.424746+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.502205+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.603571+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.682303+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.761305+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.824245+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.877015+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.902020+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.913873+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.918685+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:35.972006+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:36.013004+00:00", "trade", 8.56, 5.0]
["2026-09-14T19:36:36.070997+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:36.083822+00:00", "trade", 8.5601, 2000.0]
["2026-09-14T19:36:36.086117+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:36.086119+00:00", "trade", 8.56, 1886.0]
["2026-09-14T19:36:36.086745+00:00", "trade", 8.56, 14.0]
["2026-09-14T19:36:36.089566+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:36.203717+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:36.334969+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:36.337019+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:36.389584+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:36.405792+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:36.494082+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:36.521547+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:36.577244+00:00", "trade", 8.56, 33.0]
["2026-09-14T19:36:36.683748+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:36.791514+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:36.795388+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:36.901110+00:00", "trade", 8.5632, 17.0]
["2026-09-14T19:36:37.070026+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:37.201283+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:37.299656+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:37.317298+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:37.370024+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:37.548934+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:37.601619+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:37.638953+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:37.654040+00:00", "trade", 8.5601, 2000.0]
["2026-09-14T19:36:37.656169+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:37.656175+00:00", "trade", 8.56, 2000.0]
["2026-09-14T19:36:37.656229+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:37.657462+00:00", "trade", 8.5603, 55.0]
["2026-09-14T19:36:37.692219+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:37.860775+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:38.030679+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:38.250020+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:38.286457+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:38.327003+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:38.418761+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:38.656225+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:38.756223+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:38.758637+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:36:38.760634+00:00", "trade", 8.56, 500.0]
["2026-09-14T19:36:38.760634+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:38.760684+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:38.766723+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:38.801221+00:00", "trade", 8.5601, 1000.0]
["2026-09-14T19:36:38.815087+00:00", "trade", 8.56, 24.0]
["2026-09-14T19:36:38.815694+00:00", "trade", 8.56, 60.0]
["2026-09-14T19:36:38.816452+00:00", "trade", 8.56, 527.0]
["2026-09-14T19:36:38.817845+00:00", "trade", 8.56, 389.0]
["2026-09-14T19:36:38.822997+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:38.876013+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:38.928733+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:39.001366+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:39.253004+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:39.507388+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:39.572403+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:39.727757+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:39.760685+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:39.821906+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:39.902362+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:39.949130+00:00", "trade", 8.5601, 2000.0]
["2026-09-14T19:36:39.950862+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:39.950865+00:00", "trade", 8.56, 2000.0]
["2026-09-14T19:36:39.950917+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:39.957007+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:40.006550+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:40.102874+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:40.211913+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:40.394181+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:40.596667+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:40.652014+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:40.656444+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:40.697642+00:00", "trade", 8.5601, 1000.0]
["2026-09-14T19:36:40.698975+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:40.698977+00:00", "trade", 8.56, 1000.0]
["2026-09-14T19:36:40.713134+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:40.869962+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:40.950919+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:41.077765+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:41.083940+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:41.216626+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:41.271280+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:41.378656+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:41.688297+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:41.692772+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:41.701663+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:41.785127+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:41.785623+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:41.905979+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:42.004082+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:42.018687+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:42.082894+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:42.209661+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:42.259668+00:00", "trade", 8.5625, 26.0]
["2026-09-14T19:36:42.329841+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:42.458903+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:42.581414+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:42.588195+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:42.667544+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:42.998400+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:43.110597+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:43.199092+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:43.299370+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:43.324585+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:43.325457+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:43.439834+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:43.442761+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:43.450399+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:43.542648+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:43.659516+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:43.700086+00:00", "trade", 8.565, 2.0]
["2026-09-14T19:36:43.700254+00:00", "trade", 8.565, 8.0]
["2026-09-14T19:36:43.746718+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:43.893417+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.044516+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.098099+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.112007+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.358663+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.375292+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.562612+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.688682+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.811183+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.811188+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.811329+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.811389+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.811474+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.811534+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.811539+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.811589+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.811674+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.811679+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.811755+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.811780+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.811825+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.812095+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.812100+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.814546+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.815539+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.815559+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.815564+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.815589+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.815940+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.816376+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.816611+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.816626+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.816731+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.816751+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.816887+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.816897+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.817102+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.817223+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.833070+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:44.851223+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:45.023969+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:45.130587+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:45.190986+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:45.218421+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:45.319004+00:00", "trade", 8.56, 13.0]
["2026-09-14T19:36:45.329164+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:45.453755+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:45.511067+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:45.613960+00:00", "trade", 8.56, 200.0]
["2026-09-14T19:36:45.693590+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:45.783249+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:45.888098+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:45.926780+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:45.943905+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:46.037718+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:46.051822+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:46.220653+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:46.236225+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:46.388266+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:46.478235+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:46.520561+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:46.609131+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:46.832131+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:46.844082+00:00", "trade", 8.57, 1.0]
["2026-09-14T19:36:46.847582+00:00", "trade", 8.565, 76.0]
["2026-09-14T19:36:46.902038+00:00", "trade", 8.5601, 2000.0]
["2026-09-14T19:36:46.905165+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:46.905166+00:00", "trade", 8.56, 2000.0]
["2026-09-14T19:36:46.905220+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:46.931758+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:47.099567+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:47.288205+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:47.480061+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:47.843344+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:47.905216+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:48.026199+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:48.089299+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:36:48.120814+00:00", "trade", 8.565, 200.0]
["2026-09-14T19:36:48.165660+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:48.223869+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:48.320849+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:48.412713+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:48.427042+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:48.554545+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:48.555998+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:48.608052+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:48.929977+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:48.992310+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:49.052177+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:49.054037+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:49.108902+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:49.150155+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:49.166404+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:49.190962+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:49.255075+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:49.294874+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:49.557849+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:49.668146+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:49.718601+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:49.782187+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:50.130540+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:50.148267+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:50.297432+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:50.389886+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:50.436630+00:00", "trade", 8.565, 39.0]
["2026-09-14T19:36:50.737392+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:50.898094+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:50.949386+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:50.976506+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.057944+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.073566+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.079558+00:00", "trade", 8.565, 5.0]
["2026-09-14T19:36:51.125966+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.167114+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.242002+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.375058+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.434484+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.480584+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.492813+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.511567+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.524260+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:36:51.534644+00:00", "trade", 8.56, 101.0]
["2026-09-14T19:36:51.536686+00:00", "trade", 8.56, 399.0]
["2026-09-14T19:36:51.545217+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.561639+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:36:51.563365+00:00", "trade", 8.56, 500.0]
["2026-09-14T19:36:51.563365+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.563426+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.571961+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.598178+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.606070+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:36:51.607325+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.607327+00:00", "trade", 8.56, 500.0]
["2026-09-14T19:36:51.608611+00:00", "trade", 8.5602, 50.0]
["2026-09-14T19:36:51.653631+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:36:51.654064+00:00", "trade", 8.56, 500.0]
["2026-09-14T19:36:51.654066+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.656437+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.692513+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:36:51.704614+00:00", "trade", 8.56, 418.0]
["2026-09-14T19:36:51.704858+00:00", "trade", 8.56, 71.0]
["2026-09-14T19:36:51.704900+00:00", "trade", 8.56, 11.0]
["2026-09-14T19:36:51.737103+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:36:51.738309+00:00", "trade", 8.56, 500.0]
["2026-09-14T19:36:51.738311+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.742210+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.774287+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:36:51.775240+00:00", "trade", 8.56, 500.0]
["2026-09-14T19:36:51.775244+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.840781+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:36:51.842143+00:00", "trade", 8.56, 500.0]
["2026-09-14T19:36:51.842143+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:51.860481+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:52.004113+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:52.035988+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:52.176317+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:52.286339+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:52.350902+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:52.470882+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:52.559359+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:36:52.563417+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:52.575475+00:00", "trade", 8.56, 500.0]
["2026-09-14T19:36:52.615689+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:36:52.617591+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:52.617593+00:00", "trade", 8.56, 500.0]
["2026-09-14T19:36:52.617646+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:52.628126+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:52.737557+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:36:52.739325+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:52.739328+00:00", "trade", 8.56, 500.0]
["2026-09-14T19:36:52.758090+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:52.781480+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:52.902658+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:53.004826+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:53.052008+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:53.057672+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:53.123172+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:53.198847+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:53.208866+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:53.257627+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:53.363373+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:53.381186+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:53.546328+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:53.590999+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:53.617642+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:53.686630+00:00", "trade", 8.5601, 1400.0]
["2026-09-14T19:36:53.688205+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:53.688206+00:00", "trade", 8.56, 1400.0]
["2026-09-14T19:36:53.688260+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:53.854992+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:54.148038+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:54.273291+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:54.610467+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:54.688257+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:54.745638+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:54.752144+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:54.894918+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:54.952109+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:55.005696+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:55.055640+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:55.111037+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:55.165085+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:55.219534+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:55.236244+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:55.604369+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:55.626311+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:55.657415+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:55.708015+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:55.800375+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:55.906367+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:55.906637+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:55.946607+00:00", "trade", 8.56, 17.0]
["2026-09-14T19:36:55.950098+00:00", "trade", 8.56, 14.0]
["2026-09-14T19:36:55.950513+00:00", "trade", 8.56, 62.0]
["2026-09-14T19:36:55.968255+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:36:55.982133+00:00", "trade", 8.56, 7.0]
["2026-09-14T19:36:56.366711+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:56.836948+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:56.859271+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:57.041033+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:57.170857+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:57.345602+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:57.916529+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:57.917015+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:57.926122+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:57.950590+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:57.992775+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:58.034770+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:58.047979+00:00", "trade", 8.56, 200.0]
["2026-09-14T19:36:58.084107+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:58.084453+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:36:58.093184+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:58.547724+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:58.641181+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:58.912378+00:00", "trade", 8.5619, 72.0]
["2026-09-14T19:36:58.964966+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:59.221921+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:59.391329+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:59.391725+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:59.503706+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:59.513103+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:59.619892+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:36:59.741291+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.011648+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.061627+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.094565+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.101861+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:37:00.103782+00:00", "trade", 8.56, 400.0]
["2026-09-14T19:37:00.103782+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.103837+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.105310+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:37:00.194547+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:37:00.194578+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.194583+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.194586+00:00", "trade", 8.56, 400.0]
["2026-09-14T19:37:00.194700+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:37:00.194703+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.237633+00:00", "trade", 8.5671, 100.0]
["2026-09-14T19:37:00.289459+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:37:00.290821+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:37:00.290854+00:00", "trade", 8.56, 400.0]
["2026-09-14T19:37:00.290857+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.291115+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:37:00.304705+00:00", "trade", 8.56, 292.0]
["2026-09-14T19:37:00.305294+00:00", "trade", 8.56, 40.0]
["2026-09-14T19:37:00.306181+00:00", "trade", 8.56, 132.0]
["2026-09-14T19:37:00.306244+00:00", "trade", 8.56, 12.0]
["2026-09-14T19:37:00.306650+00:00", "trade", 8.56, 24.0]
["2026-09-14T19:37:00.322754+00:00", "trade", 8.56, 64.0]
["2026-09-14T19:37:00.323337+00:00", "trade", 8.56, 3.0]
["2026-09-14T19:37:00.323370+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:37:00.323514+00:00", "trade", 8.56, 6.0]
["2026-09-14T19:37:00.323517+00:00", "trade", 8.56, 29.0]
["2026-09-14T19:37:00.323590+00:00", "trade", 8.56, 64.0]
["2026-09-14T19:37:00.323611+00:00", "trade", 8.56, 641.0]
["2026-09-14T19:37:00.323614+00:00", "trade", 8.56, 6.0]
["2026-09-14T19:37:00.323615+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.323617+00:00", "trade", 8.56, 31.0]
["2026-09-14T19:37:00.350831+00:00", "trade", 8.56, 31.0]
["2026-09-14T19:37:00.350874+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.350934+00:00", "trade", 8.56, 169.0]
["2026-09-14T19:37:00.350935+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.350937+00:00", "trade", 8.56, 10.0]
["2026-09-14T19:37:00.350937+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:37:00.350940+00:00", "trade", 8.56, 190.0]
["2026-09-14T19:37:00.351035+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.351129+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:37:00.351863+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:37:00.352239+00:00", "trade", 8.5601, 50.0]
["2026-09-14T19:37:00.394563+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.443719+00:00", "trade", 8.565, 100.0]
["2026-09-14T19:37:00.444642+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.492546+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.494188+00:00", "trade", 8.56, 8.0]
["2026-09-14T19:37:00.517358+00:00", "trade", 8.565, 109.0]
["2026-09-14T19:37:00.554394+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:37:00.554478+00:00", "trade", 8.56, 10.0]
["2026-09-14T19:37:00.554478+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.554481+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:37:00.554485+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:37:00.554485+00:00", "trade", 8.56, 200.0]
["2026-09-14T19:37:00.554487+00:00", "trade", 8.56, 89.0]
["2026-09-14T19:37:00.554602+00:00", "trade", 8.5601, 500.0]
["2026-09-14T19:37:00.554878+00:00", "trade", 8.5601, 100.0]
["2026-09-14T19:37:00.554914+00:00", "trade", 8.56, 11.0]
["2026-09-14T19:37:00.554917+00:00", "trade", 8.56, 30.0]
["2026-09-14T19:37:00.554917+00:00", "trade", 8.56, 10.0]
["2026-09-14T19:37:00.555000+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.555621+00:00", "quote", 8.56, 8.57]
["2026-09-14T19:37:00.555646+00:00", "trade", 8.56, 49.0]
["2026-09-14T19:37:00.555646+00:00", "trade", 8.56, 51.0]
["2026-09-14T19:37:00.555651+00:00", "quote", 8.56, 8.56]
["2026-09-14T19:37:00.555656+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.555656+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.555661+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.555676+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.555676+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.555736+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.555741+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.555756+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.555802+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.555817+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.555847+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.555882+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.556004+00:00", "trade", 8.555, 32.0]
["2026-09-14T19:37:00.556006+00:00", "trade", 8.555, 68.0]
["2026-09-14T19:37:00.556018+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.556081+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:37:00.556090+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:37:00.556156+00:00", "trade", 8.56, 24.0]
["2026-09-14T19:37:00.556193+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.556195+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:37:00.556217+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:37:00.556229+00:00", "trade", 8.555, 162.0]
["2026-09-14T19:37:00.556280+00:00", "trade", 8.555, 64.0]
["2026-09-14T19:37:00.556293+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.556403+00:00", "trade", 8.555, 77.0]
["2026-09-14T19:37:00.556403+00:00", "trade", 8.555, 23.0]
["2026-09-14T19:37:00.556637+00:00", "trade", 8.555, 77.0]
["2026-09-14T19:37:00.556637+00:00", "trade", 8.555, 23.0]
["2026-09-14T19:37:00.556701+00:00", "trade", 8.555, 9.0]
["2026-09-14T19:37:00.556740+00:00", "trade", 8.56, 1.0]
["2026-09-14T19:37:00.556755+00:00", "trade", 8.555, 3.0]
["2026-09-14T19:37:00.556767+00:00", "trade", 8.56, 5.0]
["2026-09-14T19:37:00.556769+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.556773+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:37:00.556789+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.556794+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:37:00.556839+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:37:00.556965+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:37:00.557029+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.557458+00:00", "trade", 8.555, 9.0]
["2026-09-14T19:37:00.559641+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.562257+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.565006+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:37:00.565870+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.566888+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.567310+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:37:00.568359+00:00", "trade", 8.555, 12.0]
["2026-09-14T19:37:00.578635+00:00", "trade", 8.56, 50.0]
["2026-09-14T19:37:00.581703+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.637541+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.688407+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.776441+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.902716+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.932261+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.932275+00:00", "trade", 8.55, 200.0]
["2026-09-14T19:37:00.932286+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.932427+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.932435+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:00.932441+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:00.932450+00:00", "trade", 8.55, 30.0]
["2026-09-14T19:37:00.932450+00:00", "trade", 8.55, 5.0]
["2026-09-14T19:37:00.932456+00:00", "trade", 8.55, 3.0]
["2026-09-14T19:37:00.932462+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:00.932462+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:00.932480+00:00", "trade", 8.55, 4.0]
["2026-09-14T19:37:00.932486+00:00", "trade", 8.5501, 500.0]
["2026-09-14T19:37:00.932489+00:00", "trade", 8.55, 5.0]
["2026-09-14T19:37:00.932489+00:00", "trade", 8.55, 2.0]
["2026-09-14T19:37:00.932492+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:00.932504+00:00", "trade", 8.55, 48.0]
["2026-09-14T19:37:00.932522+00:00", "trade", 8.5501, 500.0]
["2026-09-14T19:37:00.932527+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.932532+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.932576+00:00", "trade", 8.55, 16.0]
["2026-09-14T19:37:00.932753+00:00", "trade", 8.55, 20.0]
["2026-09-14T19:37:00.932753+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.932756+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:00.932759+00:00", "trade", 8.55, 6.0]
["2026-09-14T19:37:00.932777+00:00", "trade", 8.55, 52.0]
["2026-09-14T19:37:00.932844+00:00", "trade", 8.55, 40.0]
["2026-09-14T19:37:00.932851+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:00.932851+00:00", "trade", 8.55, 60.0]
["2026-09-14T19:37:00.932856+00:00", "trade", 8.55, 2.0]
["2026-09-14T19:37:00.932856+00:00", "trade", 8.55, 4.0]
["2026-09-14T19:37:00.932856+00:00", "trade", 8.55, 21.0]
["2026-09-14T19:37:00.932859+00:00", "trade", 8.55, 5.0]
["2026-09-14T19:37:00.932859+00:00", "trade", 8.55, 90.0]
["2026-09-14T19:37:00.932878+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.932933+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.932933+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.933048+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.933523+00:00", "trade", 8.55, 2.0]
["2026-09-14T19:37:00.933532+00:00", "trade", 8.551, 2.0]
["2026-09-14T19:37:00.933541+00:00", "trade", 8.551, 4.0]
["2026-09-14T19:37:00.933553+00:00", "trade", 8.55, 4.0]
["2026-09-14T19:37:00.933571+00:00", "trade", 8.551, 21.0]
["2026-09-14T19:37:00.933598+00:00", "trade", 8.55, 21.0]
["2026-09-14T19:37:00.934227+00:00", "trade", 8.55, 10.0]
["2026-09-14T19:37:00.934230+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:00.934254+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:00.934302+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:00.934306+00:00", "trade", 8.55, 3.0]
["2026-09-14T19:37:00.934306+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.934311+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:00.934311+00:00", "trade", 8.55, 15.0]
["2026-09-14T19:37:00.934314+00:00", "trade", 8.55, 2.0]
["2026-09-14T19:37:00.934318+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:00.934318+00:00", "trade", 8.55, 5.0]
["2026-09-14T19:37:00.934321+00:00", "trade", 8.55, 5.0]
["2026-09-14T19:37:00.934321+00:00", "trade", 8.55, 5.0]
["2026-09-14T19:37:00.934327+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:00.934327+00:00", "trade", 8.55, 25.0]
["2026-09-14T19:37:00.934327+00:00", "trade", 8.55, 5.0]
["2026-09-14T19:37:00.934329+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:00.934329+00:00", "trade", 8.55, 6.0]
["2026-09-14T19:37:00.934333+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:00.934333+00:00", "trade", 8.55, 17.0]
["2026-09-14T19:37:00.934335+00:00", "trade", 8.55, 20.0]
["2026-09-14T19:37:00.934374+00:00", "trade", 8.55, 84.0]
["2026-09-14T19:37:00.934374+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:00.934416+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.934517+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.934522+00:00", "trade", 8.55, 3.0]
["2026-09-14T19:37:00.934525+00:00", "trade", 8.55, 50.0]
["2026-09-14T19:37:00.934525+00:00", "trade", 8.55, 10.0]
["2026-09-14T19:37:00.934527+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.934528+00:00", "trade", 8.55, 263.0]
["2026-09-14T19:37:00.934753+00:00", "trade", 8.55, 67.0]
["2026-09-14T19:37:00.937679+00:00", "trade", 8.55, 9.0]
["2026-09-14T19:37:00.938148+00:00", "trade", 8.55, 90.0]
["2026-09-14T19:37:00.938406+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.944150+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.945182+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:00.949557+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:01.071788+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:01.103834+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:01.260281+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:01.275993+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:01.287209+00:00", "trade", 8.555, 50.0]
["2026-09-14T19:37:01.435678+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:01.485406+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:01.591694+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:01.702552+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:01.774533+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:01.807757+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:01.813270+00:00", "trade", 8.555, 2.0]
["2026-09-14T19:37:02.019540+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:02.019590+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:02.077122+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:02.077177+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:02.159002+00:00", "trade", 8.5501, 500.0]
["2026-09-14T19:37:02.162069+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:02.162069+00:00", "trade", 8.55, 54.0]
["2026-09-14T19:37:02.162072+00:00", "trade", 8.55, 346.0]
["2026-09-14T19:37:02.279844+00:00", "trade", 8.5501, 500.0]
["2026-09-14T19:37:02.281128+00:00", "trade", 8.5501, 71.0]
["2026-09-14T19:37:02.281152+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:02.281155+00:00", "trade", 8.55, 500.0]
["2026-09-14T19:37:02.281202+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:02.291291+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:02.452569+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:02.541897+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:02.547325+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:02.607196+00:00", "trade", 8.56, 20.0]
["2026-09-14T19:37:02.849803+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:02.957139+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:02.993896+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:03.134818+00:00", "trade", 8.5501, 3713.0]
["2026-09-14T19:37:03.136102+00:00", "trade", 8.5501, 199.0]
["2026-09-14T19:37:03.177422+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:03.264233+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:03.281204+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:03.281254+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:03.392984+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:03.393039+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:03.422098+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:03.608772+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:03.619878+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:03.800357+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:03.807880+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:03.922735+00:00", "trade", 8.555, 28.0]
["2026-09-14T19:37:04.020270+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:04.048262+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:04.178070+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:04.311689+00:00", "trade", 8.5538, 3713.0]
["2026-09-14T19:37:04.311827+00:00", "trade", 8.555, 287.0]
["2026-09-14T19:37:04.312973+00:00", "trade", 8.5538, 176.0]
["2026-09-14T19:37:04.321656+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:04.336356+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:04.453399+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:04.460566+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:04.461103+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:04.541253+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:04.587012+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:04.647506+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:04.780211+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:04.785422+00:00", "trade", 8.5501, 500.0]
["2026-09-14T19:37:04.788234+00:00", "trade", 8.55, 486.0]
["2026-09-14T19:37:04.788235+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:04.788285+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:04.788394+00:00", "trade", 8.55, 14.0]
["2026-09-14T19:37:04.789518+00:00", "trade", 8.5512, 60.0]
["2026-09-14T19:37:04.814362+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:05.315739+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:05.315751+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:05.315991+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:05.316006+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:05.316569+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:05.316569+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:05.532865+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:05.581104+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:05.784794+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:05.788287+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:05.791765+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:05.836491+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:06.286346+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:06.329187+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:06.452280+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:06.494455+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:06.497407+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:06.547546+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:06.558382+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:06.901939+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:06.924693+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:07.052622+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:07.090041+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:07.105016+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:07.224227+00:00", "trade", 8.555, 3000.0]
["2026-09-14T19:37:07.225509+00:00", "trade", 8.555, 142.0]
["2026-09-14T19:37:07.260691+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:07.396033+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:07.415711+00:00", "trade", 8.5501, 900.0]
["2026-09-14T19:37:07.421992+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:07.422573+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:07.423854+00:00", "trade", 8.5501, 52.0]
["2026-09-14T19:37:07.427126+00:00", "trade", 8.55, 16.0]
["2026-09-14T19:37:07.430425+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:07.437572+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:07.437573+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:07.437622+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:07.437768+00:00", "trade", 8.5501, 100.0]
["2026-09-14T19:37:07.438291+00:00", "trade", 8.55, 7.0]
["2026-09-14T19:37:07.438303+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:07.444739+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:07.445193+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:07.446371+00:00", "trade", 8.55, 11.0]
["2026-09-14T19:37:07.446820+00:00", "trade", 8.55, 266.0]
["2026-09-14T19:37:07.470835+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:07.490222+00:00", "trade", 8.55, 6.0]
["2026-09-14T19:37:07.492444+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:07.496737+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:07.657349+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:07.777113+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:07.783109+00:00", "trade", 8.56, 100.0]
["2026-09-14T19:37:07.788060+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:07.882146+00:00", "trade", 8.5501, 2000.0]
["2026-09-14T19:37:07.990223+00:00", "trade", 8.5596, 50.0]
["2026-09-14T19:37:08.082595+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:08.104061+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:08.437623+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:08.857277+00:00", "trade", 8.5501, 2500.0]
["2026-09-14T19:37:08.867850+00:00", "trade", 8.5501, 1900.0]
["2026-09-14T19:37:08.869981+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:08.869985+00:00", "trade", 8.55, 326.0]
["2026-09-14T19:37:08.869985+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:08.869986+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:08.869991+00:00", "trade", 8.55, 11.0]
["2026-09-14T19:37:08.869991+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:08.869995+00:00", "trade", 8.55, 10.0]
["2026-09-14T19:37:08.869995+00:00", "trade", 8.55, 10.0]
["2026-09-14T19:37:08.869996+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:08.869996+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:08.869997+00:00", "trade", 8.55, 10.0]
["2026-09-14T19:37:08.870000+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:08.870000+00:00", "trade", 8.55, 1332.0]
["2026-09-14T19:37:08.870962+00:00", "trade", 8.555, 100.0]
["2026-09-14T19:37:08.879051+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:08.879062+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:08.879277+00:00", "trade", 8.5501, 100.0]
["2026-09-14T19:37:08.883027+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:09.110733+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:09.146137+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:09.304724+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:09.336033+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:09.363769+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:09.493733+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:09.752729+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:09.874533+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:09.958909+00:00", "trade", 8.5501, 100.0]
["2026-09-14T19:37:09.962454+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:10.007098+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:10.037766+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:10.100849+00:00", "trade", 8.5501, 100.0]
["2026-09-14T19:37:10.117004+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:10.136213+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:10.174587+00:00", "trade", 8.5501, 100.0]
["2026-09-14T19:37:10.176371+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:10.176373+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:10.176426+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:10.236775+00:00", "trade", 8.5501, 100.0]
["2026-09-14T19:37:10.238104+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:10.238107+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:10.264555+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:10.321147+00:00", "trade", 8.5501, 100.0]
["2026-09-14T19:37:10.322102+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:10.322106+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:10.394604+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:10.394605+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:10.394771+00:00", "trade", 8.5501, 100.0]
["2026-09-14T19:37:10.553071+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:10.576065+00:00", "quote", 8.55, 8.56]
["2026-09-14T19:37:10.777776+00:00", "trade", 8.5501, 100.0]
["2026-09-14T19:37:10.779601+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:37:10.779604+00:00", "trade", 8.55, 40.0]
["2026-09-14T19:37:10.779604+00:00", "trade", 8.55, 5.0]
["2026-09-14T19:37:10.779604+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.779710+00:00", "trade", 8.55, 8.0]
["2026-09-14T19:37:10.779710+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.779714+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.779775+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.779780+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.779806+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:37:10.779810+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.780001+00:00", "trade", 8.55, 5.0]
["2026-09-14T19:37:10.780085+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.780125+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.780173+00:00", "trade", 8.55, 1.0]
["2026-09-14T19:37:10.780521+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.780732+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.780772+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.782692+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.783789+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.784135+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.784346+00:00", "trade", 8.55, 47.0]
["2026-09-14T19:37:10.785321+00:00", "trade", 8.545, 17.0]
["2026-09-14T19:37:10.785811+00:00", "trade", 8.54, 30.0]
["2026-09-14T19:37:10.786967+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.788425+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.790580+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:10.834871+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:11.084178+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:11.111738+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:11.176427+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:11.256713+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:11.275317+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:11.495873+00:00", "trade", 8.5442, 21.0]
["2026-09-14T19:37:11.655245+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:12.243796+00:00", "trade", 8.54, 115.0]
["2026-09-14T19:37:12.343110+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:12.343164+00:00", "trade", 8.54, 290.0]
["2026-09-14T19:37:12.347119+00:00", "trade", 8.546, 20.0]
["2026-09-14T19:37:12.389199+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:12.389265+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:12.389265+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:12.462829+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:12.489176+00:00", "trade", 8.5401, 500.0]
["2026-09-14T19:37:12.536465+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:12.536520+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:12.594447+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:12.681715+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:12.815262+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:13.255168+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:13.258795+00:00", "trade", 8.55, 138.0]
["2026-09-14T19:37:13.263312+00:00", "trade", 8.54, 55.0]
["2026-09-14T19:37:13.263372+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:37:13.265985+00:00", "trade", 8.54, 5.0]
["2026-09-14T19:37:13.317852+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:13.499228+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:13.832309+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:13.894181+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:14.129140+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:14.267576+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:37:14.268878+00:00", "trade", 8.54, 55.0]
["2026-09-14T19:37:14.456117+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:14.653280+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:14.710080+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:14.745094+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:14.845612+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:14.869048+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:15.011348+00:00", "trade", 8.5401, 1000.0]
["2026-09-14T19:37:15.420649+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:15.661942+00:00", "trade", 8.5499, 500.0]
["2026-09-14T19:37:15.666413+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:37:15.674217+00:00", "trade", 8.55, 131.0]
["2026-09-14T19:37:15.687045+00:00", "trade", 8.54, 57.0]
["2026-09-14T19:37:15.687533+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:15.687535+00:00", "trade", 8.54, 2.0]
["2026-09-14T19:37:15.687538+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:15.687588+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:15.687599+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:15.687692+00:00", "trade", 8.54, 82.0]
["2026-09-14T19:37:15.687710+00:00", "trade", 8.54, 2.0]
["2026-09-14T19:37:15.687809+00:00", "trade", 8.54, 16.0]
["2026-09-14T19:37:15.688068+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:37:15.688155+00:00", "trade", 8.54, 2.0]
["2026-09-14T19:37:15.688895+00:00", "trade", 8.54, 13.0]
["2026-09-14T19:37:15.690059+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:15.728682+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:37:15.729359+00:00", "trade", 8.54, 12.0]
["2026-09-14T19:37:15.746188+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.081991+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.096892+00:00", "trade", 8.545, 210.0]
["2026-09-14T19:37:16.221688+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.337807+00:00", "trade", 8.541, 30.0]
["2026-09-14T19:37:16.337831+00:00", "trade", 8.54, 30.0]
["2026-09-14T19:37:16.338258+00:00", "trade", 8.541, 3.0]
["2026-09-14T19:37:16.338270+00:00", "trade", 8.54, 3.0]
["2026-09-14T19:37:16.344916+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.428700+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.583160+00:00", "trade", 8.54, 300.0]
["2026-09-14T19:37:16.583192+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.583202+00:00", "trade", 8.54, 37.0]
["2026-09-14T19:37:16.664425+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.670430+00:00", "trade", 8.54, 14.0]
["2026-09-14T19:37:16.687590+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.692470+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:37:16.693329+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.695980+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.701152+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.765579+00:00", "trade", 8.5401, 2000.0]
["2026-09-14T19:37:16.766830+00:00", "trade", 8.547, 50.0]
["2026-09-14T19:37:16.782807+00:00", "trade", 8.5469, 1000.0]
["2026-09-14T19:37:16.783343+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.810086+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.845731+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.916595+00:00", "trade", 8.5469, 1500.0]
["2026-09-14T19:37:16.917151+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.921240+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.923691+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:16.923836+00:00", "trade", 8.54, 137.0]
["2026-09-14T19:37:17.149024+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:37:17.357536+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:37:17.358174+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:17.359637+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:17.359843+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:17.362584+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:17.397781+00:00", "trade", 8.54, 95.0]
["2026-09-14T19:37:17.397868+00:00", "trade", 8.54, 35.0]
["2026-09-14T19:37:17.397952+00:00", "trade", 8.54, 170.0]
["2026-09-14T19:37:17.455806+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:17.507223+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:17.511298+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:37:17.643096+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:17.676237+00:00", "trade", 8.5558, 50.0]
["2026-09-14T19:37:17.930205+00:00", "trade", 8.54, 129.0]
["2026-09-14T19:37:17.930241+00:00", "trade", 8.54, 11.0]
["2026-09-14T19:37:17.964466+00:00", "trade", 8.54, 13.0]
["2026-09-14T19:37:18.281747+00:00", "trade", 8.545, 58.0]
["2026-09-14T19:37:18.434221+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:18.641028+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:18.797895+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:18.839139+00:00", "trade", 8.5401, 2000.0]
["2026-09-14T19:37:18.922126+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:19.079670+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:19.126577+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:19.241932+00:00", "trade", 8.545, 5.0]
["2026-09-14T19:37:19.251795+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:37:19.251795+00:00", "trade", 8.54, 52.0]
["2026-09-14T19:37:19.280387+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:19.280586+00:00", "trade", 8.541, 2.0]
["2026-09-14T19:37:19.280595+00:00", "trade", 8.54, 2.0]
["2026-09-14T19:37:19.280622+00:00", "trade", 8.541, 8.0]
["2026-09-14T19:37:19.280634+00:00", "trade", 8.54, 8.0]
["2026-09-14T19:37:19.317676+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:19.539904+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:19.544901+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:19.553616+00:00", "trade", 8.5401, 1000.0]
["2026-09-14T19:37:19.558989+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:19.766119+00:00", "trade", 8.5401, 4000.0]
["2026-09-14T19:37:19.875115+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:19.962200+00:00", "trade", 8.54, 49.0]
["2026-09-14T19:37:20.099945+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:20.262000+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:20.347629+00:00", "trade", 8.5401, 6000.0]
["2026-09-14T19:37:20.348880+00:00", "trade", 8.5412, 50.0]
["2026-09-14T19:37:20.356070+00:00", "trade", 8.54, 159.0]
["2026-09-14T19:37:20.431067+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:20.488162+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:20.527099+00:00", "trade", 8.545, 1.0]
["2026-09-14T19:37:20.715162+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:20.807436+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:20.852939+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:20.996240+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:21.027864+00:00", "trade", 8.5401, 1000.0]
["2026-09-14T19:37:21.028892+00:00", "trade", 8.545, 13.0]
["2026-09-14T19:37:21.028923+00:00", "trade", 8.545, 23.0]
["2026-09-14T19:37:21.030486+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:21.132156+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:37:21.132158+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:37:21.132165+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:37:21.132165+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:37:21.132165+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:37:21.132165+00:00", "trade", 8.54, 30.0]
["2026-09-14T19:37:21.132168+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:21.132170+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:37:21.132170+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:37:21.132170+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:37:21.132173+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:37:21.132173+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:37:21.132176+00:00", "trade", 8.54, 9500.0]
["2026-09-14T19:37:21.132188+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:21.132209+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:37:21.132213+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:37:21.132213+00:00", "trade", 8.54, 2.0]
["2026-09-14T19:37:21.132218+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:37:21.132221+00:00", "trade", 8.54, 10.0]
["2026-09-14T19:37:21.132221+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:37:21.132228+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:37:21.132228+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:37:21.132228+00:00", "trade", 8.54, 2.0]
["2026-09-14T19:37:21.132228+00:00", "trade", 8.54, 5.0]
["2026-09-14T19:37:21.132233+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:37:21.132233+00:00", "trade", 8.54, 2.0]
["2026-09-14T19:37:21.132233+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:37:21.132236+00:00", "trade", 8.54, 6.0]
["2026-09-14T19:37:21.132259+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:21.132263+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:21.132383+00:00", "trade", 8.54, 13.0]
["2026-09-14T19:37:21.132383+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:21.132383+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:21.132389+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:37:21.132393+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:37:21.132397+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:37:21.132397+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:37:21.132398+00:00", "trade", 8.54, 6.0]
["2026-09-14T19:37:21.132401+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:37:21.132514+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:21.132579+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:37:21.132629+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:37:21.132634+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:37:21.132639+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:37:21.132649+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:37:21.132659+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:37:21.132659+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:37:21.132659+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:37:21.132659+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:37:21.132664+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:37:21.132664+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:37:21.132669+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:37:21.132699+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.132699+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.132709+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.132720+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.132765+00:00", "trade", 8.54, 50.0]
["2026-09-14T19:37:21.132815+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.132860+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.132860+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.132877+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:37:21.132915+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.132955+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.133015+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.133021+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.133021+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.133075+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.133102+00:00", "trade", 8.54, 221.0]
["2026-09-14T19:37:21.133132+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:37:21.133153+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:37:21.133180+00:00", "trade", 8.54, 10.0]
["2026-09-14T19:37:21.133196+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.133220+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.133266+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.133266+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.133702+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.133857+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.134784+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.134858+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:37:21.134880+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:37:21.134915+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.134921+00:00", "trade", 8.53, 58.0]
["2026-09-14T19:37:21.134924+00:00", "trade", 8.53, 7.0]
["2026-09-14T19:37:21.134930+00:00", "trade", 8.53, 93.0]
["2026-09-14T19:37:21.134945+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.134945+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.134952+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:37:21.135025+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.135075+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.135099+00:00", "trade", 8.53, 75.0]
["2026-09-14T19:37:21.135111+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:37:21.135123+00:00", "trade", 8.53, 42.0]
["2026-09-14T19:37:21.135153+00:00", "trade", 8.531, 1000.0]
["2026-09-14T19:37:21.135166+00:00", "trade", 8.53, 1000.0]
["2026-09-14T19:37:21.135321+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.135487+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:37:21.135511+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:37:21.135589+00:00", "trade", 8.53, 25.0]
["2026-09-14T19:37:21.135649+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:37:21.135667+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:37:21.135944+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:37:21.136228+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.136323+00:00", "trade", 8.53, 12612.0]
["2026-09-14T19:37:21.136353+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.137571+00:00", "trade", 8.5345, 85.0]
["2026-09-14T19:37:21.137814+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:37:21.138268+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:37:21.138632+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:37:21.139237+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:37:21.139438+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:37:21.141455+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.142178+00:00", "trade", 8.53, 192.0]
["2026-09-14T19:37:21.143721+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.146252+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.153689+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.154513+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:37:21.173921+00:00", "trade", 8.53, 8.0]
["2026-09-14T19:37:21.175371+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:37:21.199062+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.199072+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.202605+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.232597+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.232672+00:00", "trade", 8.53, 50.0]
["2026-09-14T19:37:21.237654+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.237736+00:00", "trade", 8.53, 34.0]
["2026-09-14T19:37:21.237739+00:00", "trade", 8.53, 16.0]
["2026-09-14T19:37:21.237759+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.237973+00:00", "trade", 8.53, 17.0]
["2026-09-14T19:37:21.238290+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.238481+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.238481+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.238942+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.238972+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.239373+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.239533+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.242906+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.274204+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:37:21.274657+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.274682+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:37:21.274682+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:37:21.274685+00:00", "trade", 8.53, 7.0]
["2026-09-14T19:37:21.274685+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:37:21.274688+00:00", "trade", 8.53, 2.0]
["2026-09-14T19:37:21.274691+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:37:21.274691+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:37:21.274692+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.274694+00:00", "trade", 8.53, 58.0]
["2026-09-14T19:37:21.274694+00:00", "trade", 8.53, 900.0]
["2026-09-14T19:37:21.274827+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.274880+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:37:21.274883+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:37:21.274886+00:00", "trade", 8.53, 6.0]
["2026-09-14T19:37:21.275028+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.275534+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.275544+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.276266+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.278842+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.279468+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.281679+00:00", "trade", 8.53, 42.0]
["2026-09-14T19:37:21.281700+00:00", "trade", 8.53, 12.0]
["2026-09-14T19:37:21.281703+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:37:21.281707+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:37:21.281707+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:37:21.281710+00:00", "trade", 8.53, 3.0]
["2026-09-14T19:37:21.281712+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:37:21.281712+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:37:21.281715+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:37:21.284911+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.304673+00:00", "trade", 8.535, 4.0]
["2026-09-14T19:37:21.394916+00:00", "trade", 8.53, 14.0]
["2026-09-14T19:37:21.395001+00:00", "trade", 8.53, 36.0]
["2026-09-14T19:37:21.397214+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:37:21.397839+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:37:21.397839+00:00", "trade", 8.53, 50.0]
["2026-09-14T19:37:21.397839+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.433529+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.703421+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:21.715364+00:00", "trade", 8.5301, 43.0]
["2026-09-14T19:37:21.785728+00:00", "trade", 8.5301, 28.0]
["2026-09-14T19:37:22.046361+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:22.100118+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:22.121965+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:22.134931+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:22.134986+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:22.160697+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:22.219876+00:00", "trade", 8.5532, 10.0]
["2026-09-14T19:37:22.425822+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:22.444517+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:22.686572+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:23.018426+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:23.018486+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:23.019473+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:23.080458+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:23.081451+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:23.220808+00:00", "trade", 8.53, 20.0]
["2026-09-14T19:37:23.220811+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:37:23.223338+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:23.322714+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:23.353718+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:23.358820+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:23.505903+00:00", "trade", 8.5301, 200.0]
["2026-09-14T19:37:23.541601+00:00", "trade", 8.5301, 400.0]
["2026-09-14T19:37:23.543820+00:00", "trade", 8.53, 13.0]
["2026-09-14T19:37:23.544125+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:23.544127+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:37:23.544127+00:00", "trade", 8.53, 34.0]
["2026-09-14T19:37:23.544130+00:00", "trade", 8.53, 253.0]
["2026-09-14T19:37:23.544185+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:23.849957+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:23.855791+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:24.141224+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:24.154110+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:24.250494+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:24.544187+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:24.770750+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:25.011713+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:25.032337+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:25.206496+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:25.358862+00:00", "trade", 8.53, 4.0]
["2026-09-14T19:37:25.358871+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:37:25.358923+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:25.364947+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:25.371438+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:37:25.398156+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.398206+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.398221+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.398221+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.398242+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.398272+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.398274+00:00", "trade", 8.53, 42.0]
["2026-09-14T19:37:25.398277+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:37:25.398327+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.398332+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.398422+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.398427+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.398427+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.398427+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.398472+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.398773+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.398913+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.399290+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:37:25.405353+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.405880+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.409238+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:25.630368+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:26.009474+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:26.320704+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:26.331737+00:00", "trade", 8.5201, 3136.0]
["2026-09-14T19:37:26.358910+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:26.546611+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:26.712480+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:26.896402+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:26.924563+00:00", "trade", 8.5201, 3000.0]
["2026-09-14T19:37:27.027183+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:27.053636+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:27.203642+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:27.203697+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:27.220197+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:27.307229+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:27.324634+00:00", "trade", 8.5238, 3136.0]
["2026-09-14T19:37:27.324667+00:00", "trade", 8.525, 864.0]
["2026-09-14T19:37:27.324944+00:00", "trade", 8.5238, 3000.0]
["2026-09-14T19:37:27.326197+00:00", "trade", 8.524, 51.0]
["2026-09-14T19:37:27.480335+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:27.480390+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:27.743801+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:27.764610+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:28.236758+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:28.514788+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:28.574616+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:28.682622+00:00", "trade", 8.5265, 7.0]
["2026-09-14T19:37:28.705407+00:00", "trade", 8.5265, 1.0]
["2026-09-14T19:37:28.894912+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:28.895164+00:00", "trade", 8.521, 100.0]
["2026-09-14T19:37:28.895173+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:37:29.430259+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:29.727738+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:37:29.727738+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:37:29.727741+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:37:29.727747+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:37:29.727750+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:37:29.727753+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:37:29.727759+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:37:29.727762+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:37:29.732516+00:00", "trade", 8.525, 800.0]
["2026-09-14T19:37:29.759187+00:00", "trade", 8.5265, 1.0]
["2026-09-14T19:37:30.011676+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:30.376969+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:30.377044+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:37:30.377149+00:00", "trade", 8.52, 76.0]
["2026-09-14T19:37:30.378092+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:30.385113+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:30.385123+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:30.385127+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:37:30.385142+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:30.385151+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:30.385219+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:30.385425+00:00", "trade", 8.52, 16.0]
["2026-09-14T19:37:30.395338+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:30.590677+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:30.592110+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:30.629865+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:30.895828+00:00", "trade", 8.521, 10.0]
["2026-09-14T19:37:30.895858+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:37:30.975421+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:30.975692+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:30.976098+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:30.976664+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:30.997704+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.235476+00:00", "trade", 8.5201, 2948.0]
["2026-09-14T19:37:31.236356+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.236366+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.279796+00:00", "trade", 8.5713, 120.0]
["2026-09-14T19:37:31.412630+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.412685+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.423316+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.423361+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.594262+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.640843+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.678407+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.684717+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.687228+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.687774+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.687849+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.690210+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.696445+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.766466+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.766481+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.766602+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.766752+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.847674+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.854455+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:31.859522+00:00", "trade", 8.5713, 50.0]
["2026-09-14T19:37:32.318142+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:34.178278+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:34.178288+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:34.178343+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:34.186823+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:34.186874+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:34.273900+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:34.565138+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:34.565193+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:34.764576+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:34.829621+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:35.035911+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:37:35.203981+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:35.239370+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:35.258563+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:37:35.258567+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:37:35.258567+00:00", "trade", 8.52, 21.0]
["2026-09-14T19:37:35.258571+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:35.258572+00:00", "trade", 8.52, 3.0]
["2026-09-14T19:37:35.258572+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:37:35.258576+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:35.258579+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:35.258579+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:37:35.258579+00:00", "trade", 8.52, 136.0]
["2026-09-14T19:37:35.258581+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:35.258588+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:37:35.258591+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:35.258592+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:35.258597+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:35.258597+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:37:35.258597+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:37:35.258601+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:35.258603+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:37:35.258603+00:00", "trade", 8.52, 5000.0]
["2026-09-14T19:37:35.258603+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:37:35.258606+00:00", "trade", 8.52, 708.0]
["2026-09-14T19:37:35.258606+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:37:35.258618+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:35.258630+00:00", "trade", 8.52, 3.0]
["2026-09-14T19:37:35.258630+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:35.258636+00:00", "trade", 8.52, 18.0]
["2026-09-14T19:37:35.258639+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:35.258642+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:35.258642+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:37:35.258645+00:00", "trade", 8.52, 177.0]
["2026-09-14T19:37:35.258660+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:35.258666+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:35.258669+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:35.258672+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:37:35.258687+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:35.258821+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:35.258972+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:35.259037+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:35.262670+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:35.263862+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:37:35.271722+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:35.277542+00:00", "trade", 8.52, 11.0]
["2026-09-14T19:37:35.308299+00:00", "trade", 8.52, 460.0]
["2026-09-14T19:37:35.380013+00:00", "trade", 8.5706, 100.0]
["2026-09-14T19:37:35.952590+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:35.962328+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:35.962585+00:00", "trade", 8.521, 1000.0]
["2026-09-14T19:37:35.962615+00:00", "trade", 8.52, 1000.0]
["2026-09-14T19:37:36.417615+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:36.424230+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:37:36.467819+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:36.542171+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:36.543148+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:36.620507+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:36.735548+00:00", "trade", 8.5201, 30.0]
["2026-09-14T19:37:37.078375+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:37.098052+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:37.104778+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:37.694073+00:00", "trade", 8.5426, 50.0]
["2026-09-14T19:37:37.730847+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:37:37.997219+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:38.108163+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:38.196137+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:38.371794+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:38.520112+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:38.661517+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:37:38.661556+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:37:38.661565+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:37:38.743864+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:38.760972+00:00", "trade", 8.5201, 500.0]
["2026-09-14T19:37:38.763167+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:37:38.763309+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:37:38.763459+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:37:38.763724+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:37:38.763951+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:38.764118+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:37:38.764193+00:00", "trade", 8.52, 174.0]
["2026-09-14T19:37:38.765441+00:00", "trade", 8.521, 50.0]
["2026-09-14T19:37:38.784930+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:37:38.802999+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:38.932297+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:39.052352+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:39.099144+00:00", "trade", 8.521, 3.0]
["2026-09-14T19:37:39.238997+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:37:39.411938+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:37:39.412733+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:39.445401+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:39.482168+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:39.484018+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:39.776606+00:00", "trade", 8.5265, 2.0]
["2026-09-14T19:37:39.959197+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:40.158516+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:40.201844+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:37:40.341748+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:37:40.376178+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:40.757319+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:40.790908+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:40.980018+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:41.019221+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:41.343871+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:37:41.393792+00:00", "trade", 8.52, 36.0]
["2026-09-14T19:37:41.395392+00:00", "trade", 8.52, 264.0]
["2026-09-14T19:37:41.395405+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:41.395886+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:41.395926+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:41.395926+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:41.396403+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:41.554077+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:41.669958+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:42.124408+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:42.272989+00:00", "trade", 8.541, 21.0]
["2026-09-14T19:37:42.273247+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:42.279131+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:42.374925+00:00", "trade", 8.52, 2500.0]
["2026-09-14T19:37:42.376006+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:42.376447+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:42.503709+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:42.504230+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:43.196607+00:00", "trade", 8.5201, 50.0]
["2026-09-14T19:37:43.230481+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:43.331411+00:00", "trade", 8.5237, 2500.0]
["2026-09-14T19:37:43.369930+00:00", "trade", 8.525, 2000.0]
["2026-09-14T19:37:43.703095+00:00", "trade", 8.5201, 500.0]
["2026-09-14T19:37:43.704478+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:44.228419+00:00", "trade", 8.5201, 100.0]
["2026-09-14T19:37:44.230951+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:37:44.230969+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:44.231405+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:44.559159+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:44.811353+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:44.811358+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:44.811419+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:44.811459+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:44.811619+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:44.811664+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:44.814491+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:44.814546+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:44.814621+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:44.815097+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:44.815268+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:44.815403+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:44.868614+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:45.293635+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:45.433863+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:46.089933+00:00", "trade", 8.525, 1119.0]
["2026-09-14T19:37:46.089939+00:00", "trade", 8.525, 775.0]
["2026-09-14T19:37:46.256616+00:00", "trade", 8.5299, 3306.0]
["2026-09-14T19:37:46.272389+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:37:46.272470+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:37:46.272665+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:37:46.295601+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:46.349649+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:46.380387+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:46.584882+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:37:46.584891+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:37:46.584903+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:46.585091+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:46.585091+00:00", "trade", 8.52, 3.0]
["2026-09-14T19:37:46.585096+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:46.585096+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:37:46.585096+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:46.585102+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:37:46.585102+00:00", "trade", 8.52, 29.0]
["2026-09-14T19:37:46.585394+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:46.585760+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:46.674120+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:47.639970+00:00", "trade", 8.539, 18.0]
["2026-09-14T19:37:48.288434+00:00", "trade", 8.5286, 4.0]
["2026-09-14T19:37:48.870437+00:00", "trade", 8.525, 341.0]
["2026-09-14T19:37:49.403758+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:49.412133+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:49.913439+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:49.913449+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:49.913509+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:49.914707+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:50.095151+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:50.095697+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:50.095752+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:50.096013+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:50.096554+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:50.142729+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:50.142859+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:50.441213+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:50.763128+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.048426+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.048441+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.048496+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.051579+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.094445+00:00", "trade", 8.53, 7.0]
["2026-09-14T19:37:51.130081+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.130757+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.130973+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.131088+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.131609+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.211033+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.211078+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.211108+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.252160+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.388449+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.453167+00:00", "trade", 8.5299, 68.0]
["2026-09-14T19:37:51.462550+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.524738+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.543368+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.543408+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.543413+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.607400+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.607956+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.608287+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.608803+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.652367+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.652387+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.654407+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.842970+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.843025+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:51.866706+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:52.145127+00:00", "trade", 8.5512, 100.0]
["2026-09-14T19:37:52.928401+00:00", "trade", 8.5201, 3165.0]
["2026-09-14T19:37:52.929652+00:00", "trade", 8.5236, 57.0]
["2026-09-14T19:37:53.462052+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:37:54.769650+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:54.787282+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:54.788349+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:54.788901+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:54.789222+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:55.166117+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:55.794044+00:00", "trade", 8.525, 2000.0]
["2026-09-14T19:37:56.216722+00:00", "trade", 8.5201, 6.0]
["2026-09-14T19:37:56.337883+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:37:56.465732+00:00", "trade", 8.5504, 140.0]
["2026-09-14T19:37:56.555679+00:00", "trade", 8.525, 25.0]
["2026-09-14T19:37:56.702391+00:00", "trade", 8.5361, 50.0]
["2026-09-14T19:37:56.703401+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:56.703656+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:56.704508+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:56.922577+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:56.922642+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:56.923193+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:56.923534+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:56.923950+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:56.924191+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:56.924201+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.219750+00:00", "trade", 8.5201, 2500.0]
["2026-09-14T19:37:57.220520+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.222043+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.579287+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.579348+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.579834+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.580185+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.693208+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.698220+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:37:57.698229+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:37:57.698320+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:37:57.698320+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:37:57.698320+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.698322+00:00", "trade", 8.52, 47.0]
["2026-09-14T19:37:57.698331+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.698335+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.698340+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.698375+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.698451+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.698451+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.698902+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.702205+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:57.702773+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:37:57.705981+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:37:57.707650+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:37:57.717556+00:00", "trade", 8.52, 11.0]
["2026-09-14T19:37:58.108518+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:37:58.305372+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:37:58.698382+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:59.306397+00:00", "trade", 8.525, 18.0]
["2026-09-14T19:37:59.306433+00:00", "trade", 8.525, 54.0]
["2026-09-14T19:37:59.396301+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:37:59.411283+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:37:59.413341+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:00.011704+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:00.125580+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:38:00.619471+00:00", "trade", 8.566, 100.0]
["2026-09-14T19:38:00.841759+00:00", "trade", 8.5238, 1000.0]
["2026-09-14T19:38:01.724859+00:00", "trade", 8.5201, 300.0]
["2026-09-14T19:38:01.782897+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:38:01.796859+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:38:01.968302+00:00", "trade", 8.5268, 1000.0]
["2026-09-14T19:38:01.969185+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:01.971330+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:01.971376+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:02.007817+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:02.007872+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:02.024677+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:02.308011+00:00", "trade", 8.52, 1289.0]
["2026-09-14T19:38:02.311418+00:00", "trade", 8.525, 84.0]
["2026-09-14T19:38:02.328811+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:38:02.385354+00:00", "trade", 8.52, 35.0]
["2026-09-14T19:38:02.385442+00:00", "trade", 8.52, 35.0]
["2026-09-14T19:38:02.389790+00:00", "trade", 8.52, 230.0]
["2026-09-14T19:38:02.492314+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:02.492369+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:02.646305+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:02.646410+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:02.926741+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:02.932961+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:03.226092+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:03.226143+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:04.393617+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:04.393642+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:04.393642+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:04.393642+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:04.393644+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:38:04.393682+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:04.393732+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:04.393792+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:04.393918+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:04.846433+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:05.066157+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:38:05.436441+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:05.864132+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:05.905395+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:05.933667+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:06.259988+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:06.770837+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:06.875039+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:06.875711+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:06.876277+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:06.879249+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:06.879686+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:07.660015+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:07.686942+00:00", "trade", 8.531, 63.0]
["2026-09-14T19:38:07.725082+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:07.731036+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:38:08.471474+00:00", "trade", 8.5201, 100.0]
["2026-09-14T19:38:09.084090+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:09.084310+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:09.084345+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:09.300754+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:09.356732+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:09.357294+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:09.498459+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:09.498655+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:09.697653+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:09.697723+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:09.722612+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:09.722677+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:09.722677+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:09.897448+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:09.897503+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:10.077375+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:10.077831+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:10.141407+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:10.141574+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:10.164908+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:10.166056+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:10.252191+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:10.516383+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:10.597256+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:10.750816+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:10.899990+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:10.916038+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:10.916103+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:10.953442+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:11.040930+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:11.040980+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:11.067463+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:11.067513+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:11.068491+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:11.243236+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:38:11.637190+00:00", "trade", 8.5201, 3600.0]
["2026-09-14T19:38:11.638438+00:00", "trade", 8.5217, 50.0]
["2026-09-14T19:38:11.757804+00:00", "trade", 8.521, 882.0]
["2026-09-14T19:38:11.757837+00:00", "trade", 8.52, 882.0]
["2026-09-14T19:38:11.757936+00:00", "trade", 8.5299, 118.0]
["2026-09-14T19:38:11.981656+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:12.026703+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:12.027254+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:12.027640+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:12.027841+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:12.030803+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:12.539221+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:12.670824+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:13.128948+00:00", "trade", 8.525, 2500.0]
["2026-09-14T19:38:13.405422+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:38:13.405685+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:13.406808+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:13.406809+00:00", "trade", 8.52, 87.0]
["2026-09-14T19:38:13.407260+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:13.407446+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:13.452581+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:13.921701+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:38:13.938370+00:00", "trade", 8.5201, 3000.0]
["2026-09-14T19:38:14.326519+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:14.412672+00:00", "trade", 8.53, 16.0]
["2026-09-14T19:38:14.710857+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:14.811391+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:14.814353+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:15.004112+00:00", "trade", 8.525, 35.0]
["2026-09-14T19:38:15.997553+00:00", "trade", 8.5281, 73.0]
["2026-09-14T19:38:16.010745+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:38:16.235375+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:16.730056+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:18.286972+00:00", "trade", 8.53, 1500.0]
["2026-09-14T19:38:18.397247+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:38:18.780105+00:00", "trade", 8.5643, 2200.0]
["2026-09-14T19:38:18.791222+00:00", "trade", 8.5643, 500.0]
["2026-09-14T19:38:18.794452+00:00", "trade", 8.5643, 300.0]
["2026-09-14T19:38:18.796728+00:00", "trade", 8.5643, 200.0]
["2026-09-14T19:38:18.799245+00:00", "trade", 8.5643, 100.0]
["2026-09-14T19:38:18.801931+00:00", "trade", 8.5643, 100.0]
["2026-09-14T19:38:18.804667+00:00", "trade", 8.5643, 2100.0]
["2026-09-14T19:38:18.806264+00:00", "trade", 8.5643, 100.0]
["2026-09-14T19:38:18.808607+00:00", "trade", 8.5643, 100.0]
["2026-09-14T19:38:18.811803+00:00", "trade", 8.5643, 100.0]
["2026-09-14T19:38:19.030856+00:00", "trade", 8.52, 9.0]
["2026-09-14T19:38:19.907337+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:20.227588+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:20.385840+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:38:20.386204+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:38:20.505960+00:00", "trade", 8.5201, 900.0]
["2026-09-14T19:38:20.675639+00:00", "trade", 8.5257, 50.0]
["2026-09-14T19:38:21.916818+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:21.917046+00:00", "trade", 8.521, 100.0]
["2026-09-14T19:38:21.917076+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:22.232433+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:38:22.354231+00:00", "trade", 8.5263, 100.0]
["2026-09-14T19:38:22.930562+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:24.032887+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:24.253461+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:24.253471+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:24.253677+00:00", "trade", 8.521, 900.0]
["2026-09-14T19:38:24.253686+00:00", "trade", 8.52, 900.0]
["2026-09-14T19:38:24.253737+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:38:25.367659+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:25.821202+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:25.821277+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:25.822064+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:25.822109+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:25.822244+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:25.824178+00:00", "trade", 8.5269, 1758.0]
["2026-09-14T19:38:25.825110+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:38:25.825146+00:00", "trade", 8.5268, 1.0]
["2026-09-14T19:38:25.829419+00:00", "trade", 8.522, 999.0]
["2026-09-14T19:38:25.836914+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:26.196171+00:00", "trade", 8.521, 10.0]
["2026-09-14T19:38:26.196198+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:38:26.614714+00:00", "trade", 8.5201, 2500.0]
["2026-09-14T19:38:26.615965+00:00", "trade", 8.5225, 56.0]
["2026-09-14T19:38:26.727600+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:38:26.944601+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:27.416618+00:00", "trade", 8.525, 1750.0]
["2026-09-14T19:38:27.677408+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:29.411093+00:00", "trade", 8.521, 200.0]
["2026-09-14T19:38:29.411102+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:38:29.416037+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:38:30.011721+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:30.465086+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:38:30.610707+00:00", "trade", 8.5223, 6.0]
["2026-09-14T19:38:30.612722+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:38:30.702107+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:30.702127+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:38:30.702275+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:30.709935+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:30.710552+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:31.020350+00:00", "trade", 8.525, 17.0]
["2026-09-14T19:38:31.356622+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:31.357309+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:31.859389+00:00", "trade", 8.5263, 300.0]
["2026-09-14T19:38:31.863836+00:00", "trade", 8.5201, 49.0]
["2026-09-14T19:38:32.415380+00:00", "trade", 8.52, 150.0]
["2026-09-14T19:38:32.415792+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:32.638704+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:32.663378+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:33.175626+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:38:33.176675+00:00", "trade", 8.525, 46.0]
["2026-09-14T19:38:33.176715+00:00", "trade", 8.525, 8.0]
["2026-09-14T19:38:33.176742+00:00", "trade", 8.525, 25.0]
["2026-09-14T19:38:33.177078+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:33.177234+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:33.249977+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:33.599823+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:33.600359+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:33.600770+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:33.602931+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:34.140989+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:34.580604+00:00", "trade", 8.52, 1095.0]
["2026-09-14T19:38:34.580685+00:00", "trade", 8.52, 5905.0]
["2026-09-14T19:38:35.022020+00:00", "trade", 8.52, 30.0]
["2026-09-14T19:38:35.022023+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:35.022026+00:00", "trade", 8.52, 17.0]
["2026-09-14T19:38:35.037991+00:00", "trade", 8.52, 153.0]
["2026-09-14T19:38:35.661488+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:35.970928+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:35.971175+00:00", "trade", 8.5201, 7.0]
["2026-09-14T19:38:35.971184+00:00", "trade", 8.52, 7.0]
["2026-09-14T19:38:36.159389+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:36.699764+00:00", "trade", 8.5224, 1.0]
["2026-09-14T19:38:37.700946+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:38:37.974119+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:37.974320+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:37.974386+00:00", "trade", 8.52, 112.0]
["2026-09-14T19:38:37.974540+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:37.974602+00:00", "trade", 8.52, 112.0]
["2026-09-14T19:38:37.974746+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:37.974825+00:00", "trade", 8.52, 112.0]
["2026-09-14T19:38:37.974946+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:37.975023+00:00", "trade", 8.52, 112.0]
["2026-09-14T19:38:37.975136+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:37.975240+00:00", "trade", 8.52, 112.0]
["2026-09-14T19:38:37.975322+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:37.975423+00:00", "trade", 8.52, 112.0]
["2026-09-14T19:38:37.975522+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:37.975607+00:00", "trade", 8.52, 112.0]
["2026-09-14T19:38:37.975619+00:00", "trade", 8.525, 112.0]
["2026-09-14T19:38:37.975802+00:00", "trade", 8.52, 112.0]
["2026-09-14T19:38:37.976025+00:00", "trade", 8.52, 4.0]
["2026-09-14T19:38:37.976076+00:00", "trade", 8.525, 450.0]
["2026-09-14T19:38:37.976175+00:00", "trade", 8.525, 112.0]
["2026-09-14T19:38:37.976972+00:00", "trade", 8.525, 112.0]
["2026-09-14T19:38:37.977778+00:00", "trade", 8.525, 112.0]
["2026-09-14T19:38:37.979660+00:00", "trade", 8.525, 112.0]
["2026-09-14T19:38:37.982397+00:00", "trade", 8.525, 112.0]
["2026-09-14T19:38:37.983780+00:00", "trade", 8.525, 4.0]
["2026-09-14T19:38:37.985975+00:00", "trade", 8.525, 112.0]
["2026-09-14T19:38:38.019553+00:00", "trade", 8.525, 112.0]
["2026-09-14T19:38:38.385481+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:38.385562+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:38.385646+00:00", "trade", 8.52, 38.0]
["2026-09-14T19:38:38.385730+00:00", "trade", 8.52, 35.0]
["2026-09-14T19:38:38.387751+00:00", "trade", 8.52, 27.0]
["2026-09-14T19:38:39.171214+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:39.414227+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:40.661180+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:40.661431+00:00", "trade", 8.521, 1000.0]
["2026-09-14T19:38:40.661452+00:00", "trade", 8.52, 1000.0]
["2026-09-14T19:38:41.716754+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:41.716987+00:00", "trade", 8.521, 500.0]
["2026-09-14T19:38:41.716996+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:38:41.718247+00:00", "trade", 8.5213, 50.0]
["2026-09-14T19:38:42.292417+00:00", "trade", 8.5224, 18.0]
["2026-09-14T19:38:42.304593+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:38:42.304597+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:38:42.304597+00:00", "trade", 8.52, 62.0]
["2026-09-14T19:38:42.304599+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:38:42.304602+00:00", "trade", 8.52, 4.0]
["2026-09-14T19:38:42.314736+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:38:42.352054+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:42.708555+00:00", "trade", 8.525, 9.0]
["2026-09-14T19:38:43.153283+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:43.153323+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:43.153919+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:43.158290+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:43.168795+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:43.411101+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:43.956266+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:43.956326+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:43.971267+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:44.160252+00:00", "trade", 8.5609, 100.0]
["2026-09-14T19:38:45.227086+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:45.299744+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:45.300135+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:45.300576+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:46.107924+00:00", "trade", 8.5223, 50.0]
["2026-09-14T19:38:46.709218+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:38:46.709320+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:46.709595+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:46.709600+00:00", "trade", 8.52, 513.0]
["2026-09-14T19:38:46.709600+00:00", "trade", 8.52, 421.0]
["2026-09-14T19:38:46.709600+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:46.709735+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:38:46.710138+00:00", "trade", 8.52, 18.0]
["2026-09-14T19:38:46.710141+00:00", "trade", 8.52, 16.0]
["2026-09-14T19:38:46.710141+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:38:46.710144+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:38:46.710216+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:38:46.710276+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:46.711413+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:46.711605+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:38:46.713335+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:46.789424+00:00", "trade", 8.52, 9.0]
["2026-09-14T19:38:47.076757+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:47.200237+00:00", "trade", 8.5607, 44.0]
["2026-09-14T19:38:47.452495+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:47.701077+00:00", "trade", 8.5607, 20.0]
["2026-09-14T19:38:47.889955+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:48.302069+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:48.906044+00:00", "trade", 8.525, 3000.0]
["2026-09-14T19:38:49.606414+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:49.710892+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:49.839086+00:00", "trade", 8.5299, 20.0]
["2026-09-14T19:38:50.153950+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:50.387516+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:51.095107+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:51.553562+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:51.751686+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:38:51.920003+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:53.273930+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:53.324102+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:53.324150+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:53.419912+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:53.686411+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:53.895999+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:54.324151+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:54.435295+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:54.525923+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:54.526329+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:54.526879+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:54.528184+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:38:55.082564+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:55.359101+00:00", "trade", 8.521, 2.0]
["2026-09-14T19:38:55.359131+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:38:55.366604+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:56.136178+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:56.306107+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:56.742263+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:57.238723+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:57.398468+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:57.402813+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:57.934196+00:00", "trade", 8.5201, 100.0]
["2026-09-14T19:38:57.960111+00:00", "trade", 8.521, 10.0]
["2026-09-14T19:38:57.960154+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:38:57.971860+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:58.027640+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:38:58.084198+00:00", "trade", 8.5445, 100.0]
["2026-09-14T19:38:58.563521+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:58.876470+00:00", "trade", 8.5238, 100.0]
["2026-09-14T19:38:58.876500+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:38:58.930413+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:59.473619+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:38:59.826107+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:00.011744+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:00.170235+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:00.767890+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:01.412958+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:01.871402+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:39:01.872539+00:00", "trade", 8.525, 60.0]
["2026-09-14T19:39:01.876890+00:00", "trade", 8.525, 97.0]
["2026-09-14T19:39:02.523433+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:02.701934+00:00", "trade", 8.5201, 600.0]
["2026-09-14T19:39:02.703058+00:00", "trade", 8.5201, 2900.0]
["2026-09-14T19:39:02.744603+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:03.539347+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:03.800067+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:04.134178+00:00", "trade", 8.5201, 50.0]
["2026-09-14T19:39:04.143891+00:00", "trade", 8.5201, 100.0]
["2026-09-14T19:39:04.487749+00:00", "trade", 8.5218, 300.0]
["2026-09-14T19:39:04.918064+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:05.143775+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:05.440435+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:06.073926+00:00", "trade", 8.521, 5.0]
["2026-09-14T19:39:06.073941+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:39:06.255547+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:06.361204+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:39:06.361614+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:06.376154+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:06.408671+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:07.251449+00:00", "trade", 8.525, 5217.0]
["2026-09-14T19:39:07.291673+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:39:07.294301+00:00", "trade", 8.52, 11.0]
["2026-09-14T19:39:07.295988+00:00", "trade", 8.52, 76.0]
["2026-09-14T19:39:07.404684+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:39:07.435171+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:08.415706+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:08.541901+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:09.057637+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:09.577233+00:00", "trade", 8.5201, 50.0]
["2026-09-14T19:39:09.785325+00:00", "trade", 8.5222, 50.0]
["2026-09-14T19:39:10.193467+00:00", "trade", 8.5413, 400.0]
["2026-09-14T19:39:10.198152+00:00", "trade", 8.5413, 300.0]
["2026-09-14T19:39:10.291208+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:11.269549+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:11.433197+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:11.463936+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:11.519352+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:11.522720+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:11.586156+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:11.613907+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:11.636486+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:12.096945+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:12.684281+00:00", "trade", 8.52, 83.0]
["2026-09-14T19:39:13.256390+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:13.660716+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:14.410954+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:14.509829+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:14.536197+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:14.811286+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:14.811296+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:14.811391+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:14.811426+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:14.811431+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:14.811566+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:14.814649+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:14.814709+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:14.814839+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:14.814909+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:14.815356+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:14.815411+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:16.319356+00:00", "trade", 8.5201, 50.0]
["2026-09-14T19:39:16.545432+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:16.804393+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:17.560568+00:00", "trade", 8.5561, 2000.0]
["2026-09-14T19:39:17.562660+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:17.565172+00:00", "trade", 8.5561, 400.0]
["2026-09-14T19:39:17.568152+00:00", "trade", 8.5561, 400.0]
["2026-09-14T19:39:17.570648+00:00", "trade", 8.5561, 400.0]
["2026-09-14T19:39:17.572915+00:00", "trade", 8.5561, 200.0]
["2026-09-14T19:39:17.575309+00:00", "trade", 8.5561, 200.0]
["2026-09-14T19:39:17.577429+00:00", "trade", 8.5561, 200.0]
["2026-09-14T19:39:17.579864+00:00", "trade", 8.5561, 100.0]
["2026-09-14T19:39:17.582363+00:00", "trade", 8.5561, 800.0]
["2026-09-14T19:39:17.584489+00:00", "trade", 8.5561, 100.0]
["2026-09-14T19:39:17.587000+00:00", "trade", 8.5561, 100.0]
["2026-09-14T19:39:17.724379+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:17.872446+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:18.010584+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:18.885819+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:18.885879+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:18.909054+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:19.022841+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:39:19.302193+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:39:19.306941+00:00", "trade", 8.5201, 50.0]
["2026-09-14T19:39:19.535438+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:19.824034+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:19.825813+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:20.363220+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:20.839798+00:00", "trade", 8.5221, 9.0]
["2026-09-14T19:39:20.845930+00:00", "trade", 8.5221, 7.0]
["2026-09-14T19:39:21.075523+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.076340+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.083778+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.085011+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.085291+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.085432+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.085833+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.196395+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.197944+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.198006+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:39:21.198163+00:00", "trade", 8.525, 950.0]
["2026-09-14T19:39:21.211612+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.379668+00:00", "trade", 8.5557, 26.0]
["2026-09-14T19:39:21.395855+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.395856+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:39:21.395943+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:39:21.395975+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.396024+00:00", "trade", 8.52, 39.0]
["2026-09-14T19:39:21.396102+00:00", "trade", 8.52, 37.0]
["2026-09-14T19:39:21.396183+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:39:21.396556+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.396907+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.397533+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:39:21.412043+00:00", "trade", 8.52, 1600.0]
["2026-09-14T19:39:21.412990+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.412993+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:39:21.412993+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:39:21.412997+00:00", "trade", 8.52, 800.0]
["2026-09-14T19:39:21.413045+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.413138+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:39:21.414470+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:39:21.414566+00:00", "trade", 8.52, 11.0]
["2026-09-14T19:39:21.416512+00:00", "trade", 8.52, 32.0]
["2026-09-14T19:39:21.418379+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:39:21.613286+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:21.969217+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:22.003068+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:22.026914+00:00", "trade", 8.5201, 5.0]
["2026-09-14T19:39:22.179452+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:22.211924+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:22.401690+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:22.413047+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:22.449007+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:22.459257+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:22.545094+00:00", "trade", 8.5554, 15.0]
["2026-09-14T19:39:22.652857+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:22.915386+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:22.944340+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:22.975228+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:23.124358+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:23.124919+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:23.144535+00:00", "trade", 8.5201, 5000.0]
["2026-09-14T19:39:23.332714+00:00", "trade", 8.5201, 300.0]
["2026-09-14T19:39:23.332758+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:23.456301+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:23.575493+00:00", "trade", 8.5218, 73.0]
["2026-09-14T19:39:23.641231+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:23.926715+00:00", "trade", 8.5201, 500.0]
["2026-09-14T19:39:23.927966+00:00", "trade", 8.522, 50.0]
["2026-09-14T19:39:24.006995+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:24.020046+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:24.020166+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:24.025163+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:24.100044+00:00", "trade", 8.5548, 10.0]
["2026-09-14T19:39:24.383064+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:24.391867+00:00", "trade", 8.5238, 500.0]
["2026-09-14T19:39:24.456523+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:24.570329+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:24.570680+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:24.571416+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:25.081965+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:25.082020+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:25.382198+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:25.383091+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:25.593004+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:25.665567+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:25.665823+00:00", "trade", 8.521, 30.0]
["2026-09-14T19:39:25.665857+00:00", "trade", 8.52, 30.0]
["2026-09-14T19:39:25.667017+00:00", "trade", 8.525, 14.0]
["2026-09-14T19:39:25.709842+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:25.709892+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:25.722872+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:39:25.860736+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:25.866053+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:25.868690+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:25.945156+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:26.179579+00:00", "trade", 8.525, 3600.0]
["2026-09-14T19:39:26.382110+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:26.383237+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:27.100497+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:27.138066+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:27.410193+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:27.410248+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:27.564069+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:27.709359+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:27.821044+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:27.821105+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:28.048676+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:28.386178+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:28.386238+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:28.551175+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:28.806577+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:29.759979+00:00", "trade", 8.5539, 100.0]
["2026-09-14T19:39:29.805849+00:00", "trade", 8.52, 8.0]
["2026-09-14T19:39:29.807022+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:39:29.807997+00:00", "trade", 8.525, 53.0]
["2026-09-14T19:39:29.882529+00:00", "trade", 8.525, 147.0]
["2026-09-14T19:39:29.910836+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:30.011771+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:30.517889+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:31.775603+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:31.790849+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:32.153842+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:32.202202+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:32.231341+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:32.310073+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:32.364102+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:32.501739+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:32.725963+00:00", "trade", 8.522, 50.0]
["2026-09-14T19:39:32.735930+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:32.735981+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:32.802268+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:32.834991+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:32.835547+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:32.835597+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:32.835737+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:33.296984+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:33.297039+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:33.399008+00:00", "trade", 8.5539, 100.0]
["2026-09-14T19:39:33.401597+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:39:33.496927+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:39:33.594907+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:33.614453+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:33.949965+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:34.538645+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:34.544427+00:00", "trade", 8.52, 117.0]
["2026-09-14T19:39:34.545597+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:39:34.545660+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:39:34.546129+00:00", "trade", 8.52, 287.0]
["2026-09-14T19:39:34.547753+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:39:34.604074+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:39:34.653132+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:34.818760+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:35.314965+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:35.500510+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:35.692226+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:35.806453+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:36.691404+00:00", "trade", 8.52, 80.0]
["2026-09-14T19:39:36.697280+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:36.920235+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:37.142307+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:37.730605+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:38.220459+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:38.246201+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:38.861776+00:00", "trade", 8.5201, 2500.0]
["2026-09-14T19:39:39.016370+00:00", "trade", 8.5201, 9000.0]
["2026-09-14T19:39:39.017618+00:00", "trade", 8.5214, 50.0]
["2026-09-14T19:39:39.257246+00:00", "trade", 8.5201, 9000.0]
["2026-09-14T19:39:39.273352+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:39.457369+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:39.842560+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:40.119072+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:40.235935+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:40.506297+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:40.515875+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:40.625191+00:00", "trade", 8.5201, 2000.0]
["2026-09-14T19:39:40.841308+00:00", "trade", 8.525, 85.0]
["2026-09-14T19:39:40.841492+00:00", "trade", 8.525, 47.0]
["2026-09-14T19:39:40.841525+00:00", "trade", 8.525, 29.0]
["2026-09-14T19:39:41.073435+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:41.115751+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:41.280412+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:41.335302+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:41.763169+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:41.900200+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:42.079782+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:42.243200+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:42.317462+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:42.318668+00:00", "trade", 8.5215, 18.0]
["2026-09-14T19:39:42.406087+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:42.406493+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:42.406558+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:42.416547+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:42.577655+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:42.577906+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:42.626197+00:00", "trade", 8.525, 42.0]
["2026-09-14T19:39:42.641005+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:42.661354+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:43.144928+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:43.144988+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:43.247221+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:43.334779+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:43.399112+00:00", "trade", 8.5201, 500.0]
["2026-09-14T19:39:43.612840+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:43.825736+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:43.968300+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:44.186819+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:44.791942+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:44.811213+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:44.811484+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:44.811609+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:44.811614+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:44.817278+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:44.817353+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:44.823071+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:44.823998+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:45.022901+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:45.409742+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:39:45.411005+00:00", "trade", 8.5201, 3000.0]
["2026-09-14T19:39:45.657204+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:45.820587+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:39:46.285978+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:46.343725+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:46.360475+00:00", "trade", 8.5519, 100.0]
["2026-09-14T19:39:46.365575+00:00", "trade", 8.5519, 100.0]
["2026-09-14T19:39:46.744262+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:46.815737+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:47.599169+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:48.649801+00:00", "trade", 8.525, 30.0]
["2026-09-14T19:39:48.708792+00:00", "trade", 8.521, 2500.0]
["2026-09-14T19:39:48.710082+00:00", "trade", 8.5203, 55.0]
["2026-09-14T19:39:49.203633+00:00", "trade", 8.525, 80.0]
["2026-09-14T19:39:49.451837+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:49.884245+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:49.899875+00:00", "trade", 8.5518, 100.0]
["2026-09-14T19:39:49.926370+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:50.338978+00:00", "trade", 8.52, 559.0]
["2026-09-14T19:39:50.757209+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:39:50.757775+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:39:50.757790+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:39:50.759353+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:39:50.759431+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:39:50.759471+00:00", "trade", 8.52, 64.0]
["2026-09-14T19:39:50.759474+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:39:50.759477+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:39:50.759477+00:00", "trade", 8.52, 44.0]
["2026-09-14T19:39:50.759480+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:39:50.802891+00:00", "trade", 8.52, 14.0]
["2026-09-14T19:39:50.985567+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:51.218451+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:39:51.314852+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:39:51.502897+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:51.502906+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:51.506355+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:51.970057+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:52.117698+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:52.117723+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:52.693777+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:53.258924+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:39:53.995661+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:54.154298+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:54.274940+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:54.757917+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:39:54.880470+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:39:54.880849+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:54.883592+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:39:54.894114+00:00", "trade", 8.5227, 1853.0]
["2026-09-14T19:39:55.030385+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:55.844072+00:00", "trade", 8.5213, 50.0]
["2026-09-14T19:39:57.336055+00:00", "trade", 8.52, 765.0]
["2026-09-14T19:39:58.285595+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:39:58.410834+00:00", "trade", 8.5263, 6000.0]
["2026-09-14T19:39:58.411110+00:00", "trade", 8.52, 138.0]
["2026-09-14T19:39:58.413095+00:00", "trade", 8.525, 46.0]
["2026-09-14T19:39:58.454407+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:39:59.479744+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:00.011799+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:00.076928+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:00.341034+00:00", "trade", 8.5503, 48.0]
["2026-09-14T19:40:00.456245+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:00.456526+00:00", "trade", 8.521, 500.0]
["2026-09-14T19:40:00.456535+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:40:01.034900+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:01.166427+00:00", "trade", 8.5203, 200.0]
["2026-09-14T19:40:02.900137+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:40:03.903568+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:03.912655+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:40:04.182971+00:00", "trade", 8.5299, 1000.0]
["2026-09-14T19:40:04.359713+00:00", "trade", 8.5501, 11.0]
["2026-09-14T19:40:05.046063+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:05.672970+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:40:06.160197+00:00", "trade", 8.5501, 800.0]
["2026-09-14T19:40:06.165712+00:00", "trade", 8.5501, 600.0]
["2026-09-14T19:40:06.169053+00:00", "trade", 8.5501, 200.0]
["2026-09-14T19:40:06.171807+00:00", "trade", 8.5501, 100.0]
["2026-09-14T19:40:06.174568+00:00", "trade", 8.5501, 100.0]
["2026-09-14T19:40:06.176598+00:00", "trade", 8.5501, 100.0]
["2026-09-14T19:40:06.179151+00:00", "trade", 8.5501, 200.0]
["2026-09-14T19:40:06.227527+00:00", "trade", 8.525, 5000.0]
["2026-09-14T19:40:06.228775+00:00", "trade", 8.5245, 54.0]
["2026-09-14T19:40:06.865066+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:07.228543+00:00", "trade", 8.525, 55.0]
["2026-09-14T19:40:07.230942+00:00", "trade", 8.525, 97.0]
["2026-09-14T19:40:07.231460+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:40:07.305212+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:07.820527+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:09.239369+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:09.239626+00:00", "trade", 8.521, 100.0]
["2026-09-14T19:40:09.239638+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:40:09.548830+00:00", "trade", 8.527, 1950.0]
["2026-09-14T19:40:09.549536+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:09.552368+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:10.822841+00:00", "trade", 8.5214, 1.0]
["2026-09-14T19:40:11.103447+00:00", "trade", 8.522, 3.0]
["2026-09-14T19:40:11.106800+00:00", "trade", 8.525, 44.0]
["2026-09-14T19:40:11.210661+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:40:11.783300+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:12.095102+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:40:12.132065+00:00", "trade", 8.527, 2030.0]
["2026-09-14T19:40:12.395257+00:00", "trade", 8.525, 11.0]
["2026-09-14T19:40:12.567269+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:40:12.973678+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:14.107859+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:15.113314+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:15.750054+00:00", "trade", 8.5201, 2500.0]
["2026-09-14T19:40:16.318528+00:00", "trade", 8.525, 280.0]
["2026-09-14T19:40:16.319938+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:40:16.341211+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:40:17.002512+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:40:17.185554+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:17.265541+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:40:17.393246+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:40:17.394894+00:00", "trade", 8.525, 26.0]
["2026-09-14T19:40:17.394945+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:40:17.396037+00:00", "trade", 8.52, 26.0]
["2026-09-14T19:40:17.559352+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:17.796324+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:40:18.596826+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:40:18.986138+00:00", "trade", 8.5223, 1.0]
["2026-09-14T19:40:20.593530+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:40:21.443803+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:21.443879+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:21.895357+00:00", "trade", 8.5222, 50.0]
["2026-09-14T19:40:22.000053+00:00", "trade", 8.5222, 200.0]
["2026-09-14T19:40:22.513301+00:00", "trade", 8.534, 400.0]
["2026-09-14T19:40:22.518976+00:00", "trade", 8.534, 100.0]
["2026-09-14T19:40:23.980629+00:00", "trade", 8.5491, 100.0]
["2026-09-14T19:40:24.281837+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:40:24.706658+00:00", "trade", 8.525, 39.0]
["2026-09-14T19:40:24.706660+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:40:24.706663+00:00", "trade", 8.525, 361.0]
["2026-09-14T19:40:25.772125+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:40:25.773581+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:40:25.773617+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:40:25.774029+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:40:25.774450+00:00", "trade", 8.525, 426.0]
["2026-09-14T19:40:25.785116+00:00", "trade", 8.5201, 1.0]
["2026-09-14T19:40:26.357433+00:00", "trade", 8.525, 609.0]
["2026-09-14T19:40:26.803381+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:40:28.498528+00:00", "trade", 8.5235, 600.0]
["2026-09-14T19:40:28.499598+00:00", "trade", 8.525, 239.0]
["2026-09-14T19:40:28.499770+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:40:28.781139+00:00", "trade", 8.525, 34.0]
["2026-09-14T19:40:28.784146+00:00", "trade", 8.525, 31.0]
["2026-09-14T19:40:28.803879+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:40:28.810907+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:40:29.128510+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:40:29.802300+00:00", "trade", 8.5265, 2.0]
["2026-09-14T19:40:29.831112+00:00", "trade", 8.5223, 74.0]
["2026-09-14T19:40:30.011826+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:31.057158+00:00", "trade", 8.525, 905.0]
["2026-09-14T19:40:31.065464+00:00", "trade", 8.525, 95.0]
["2026-09-14T19:40:31.291979+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:31.295297+00:00", "trade", 8.525, 15.0]
["2026-09-14T19:40:31.295309+00:00", "trade", 8.525, 12.0]
["2026-09-14T19:40:31.295333+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:40:31.339572+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:31.342913+00:00", "trade", 8.525, 9.0]
["2026-09-14T19:40:31.342913+00:00", "trade", 8.525, 4.0]
["2026-09-14T19:40:31.581274+00:00", "trade", 8.525, 14.0]
["2026-09-14T19:40:31.594544+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:40:32.082457+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:40:32.083723+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:40:32.085813+00:00", "trade", 8.525, 29.0]
["2026-09-14T19:40:32.236633+00:00", "trade", 8.525, 21.0]
["2026-09-14T19:40:32.493549+00:00", "trade", 8.525, 32.0]
["2026-09-14T19:40:32.493549+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:40:32.499094+00:00", "trade", 8.521, 47.0]
["2026-09-14T19:40:32.968820+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:40:32.972092+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:32.972170+00:00", "trade", 8.525, 12.0]
["2026-09-14T19:40:33.168167+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:33.173721+00:00", "trade", 8.525, 40.0]
["2026-09-14T19:40:33.550907+00:00", "trade", 8.525, 43.0]
["2026-09-14T19:40:33.714259+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:40:33.714261+00:00", "trade", 8.525, 12.0]
["2026-09-14T19:40:34.191763+00:00", "trade", 8.521, 13.0]
["2026-09-14T19:40:34.191790+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:40:34.197913+00:00", "trade", 8.525, 16.0]
["2026-09-14T19:40:35.105851+00:00", "trade", 8.525, 29.0]
["2026-09-14T19:40:36.230699+00:00", "trade", 8.5245, 41.0]
["2026-09-14T19:40:36.909273+00:00", "trade", 8.5326, 800.0]
["2026-09-14T19:40:36.916918+00:00", "trade", 8.5326, 400.0]
["2026-09-14T19:40:37.138797+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:40:37.140093+00:00", "trade", 8.525, 13.0]
["2026-09-14T19:40:37.231483+00:00", "trade", 8.53, 11.0]
["2026-09-14T19:40:37.234824+00:00", "trade", 8.525, 25.0]
["2026-09-14T19:40:37.611343+00:00", "trade", 8.53, 110.0]
["2026-09-14T19:40:37.634817+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:40:37.763989+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:40:37.867085+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:37.972631+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:38.064038+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:38.397886+00:00", "trade", 8.525, 25.0]
["2026-09-14T19:40:38.760318+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:38.761616+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:38.761992+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:38.769209+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:39.000687+00:00", "trade", 8.5319, 100.0]
["2026-09-14T19:40:39.084177+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:39.085200+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:39.627173+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:39.821194+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:40.058682+00:00", "trade", 8.5201, 350.0]
["2026-09-14T19:40:40.145720+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:40.553304+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:40.871099+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:40.871150+00:00", "trade", 8.5201, 13.0]
["2026-09-14T19:40:40.871665+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:40.882755+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:40:41.213102+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:41.213117+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:40:41.213121+00:00", "trade", 8.52, 192.0]
["2026-09-14T19:40:41.213121+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:40:41.213123+00:00", "trade", 8.52, 7.0]
["2026-09-14T19:40:41.213377+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:41.213408+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:41.213648+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:41.374898+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:40:41.374966+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:41.500921+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:41.500991+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:41.985969+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:42.043225+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:42.050667+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:42.140837+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:42.280299+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:40:42.332482+00:00", "trade", 8.5238, 21.0]
["2026-09-14T19:40:42.554866+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:42.591596+00:00", "trade", 8.5299, 100.0]
["2026-09-14T19:40:43.578438+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:44.819552+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:40:44.970935+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:40:45.013925+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:45.165009+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:45.165256+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:40:45.165265+00:00", "trade", 8.521, 10.0]
["2026-09-14T19:40:45.177042+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:45.212828+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:45.343376+00:00", "trade", 8.5299, 10.0]
["2026-09-14T19:40:45.513090+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:40:47.385406+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:47.718294+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:40:47.719482+00:00", "trade", 8.525, 85.0]
["2026-09-14T19:40:47.721136+00:00", "trade", 8.525, 85.0]
["2026-09-14T19:40:49.401890+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:40:49.402625+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:50.014584+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:50.033785+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:50.458960+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:50.961048+00:00", "trade", 8.525, 425.0]
["2026-09-14T19:40:50.971254+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:40:51.383432+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:51.439845+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:40:51.490657+00:00", "trade", 8.525, 27.0]
["2026-09-14T19:40:51.492825+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:40:51.495830+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:51.599496+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:51.825518+00:00", "trade", 8.525, 30.0]
["2026-09-14T19:40:52.963341+00:00", "trade", 8.5277, 1.0]
["2026-09-14T19:40:53.122916+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:53.494660+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:54.443489+00:00", "trade", 8.5236, 50.0]
["2026-09-14T19:40:55.293024+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:55.542712+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:40:55.564466+00:00", "trade", 8.5364, 100.0]
["2026-09-14T19:40:56.042360+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:56.300673+00:00", "trade", 8.5201, 100.0]
["2026-09-14T19:40:56.474161+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:56.939327+00:00", "trade", 8.5292, 100.0]
["2026-09-14T19:40:56.946599+00:00", "trade", 8.5292, 100.0]
["2026-09-14T19:40:57.163733+00:00", "trade", 8.5265, 4.0]
["2026-09-14T19:40:57.182209+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:57.186133+00:00", "trade", 8.5265, 1.0]
["2026-09-14T19:40:57.300627+00:00", "trade", 8.5292, 100.0]
["2026-09-14T19:40:57.785860+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:40:58.075223+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:40:58.446052+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:40:58.541148+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:59.084159+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:59.262638+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:40:59.510973+00:00", "trade", 8.5482, 300.0]
["2026-09-14T19:40:59.518112+00:00", "trade", 8.5482, 500.0]
["2026-09-14T19:40:59.521465+00:00", "trade", 8.5482, 300.0]
["2026-09-14T19:40:59.523549+00:00", "trade", 8.5482, 100.0]
["2026-09-14T19:40:59.526138+00:00", "trade", 8.5482, 100.0]
["2026-09-14T19:40:59.528550+00:00", "trade", 8.5482, 100.0]
["2026-09-14T19:40:59.530875+00:00", "trade", 8.5482, 100.0]
["2026-09-14T19:40:59.570578+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:40:59.570614+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:40:59.947415+00:00", "trade", 8.521, 50.0]
["2026-09-14T19:41:00.011846+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:00.055888+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:00.357253+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:00.358111+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:00.358871+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:00.363538+00:00", "trade", 8.525, 40.0]
["2026-09-14T19:41:00.704122+00:00", "trade", 8.525, 4.0]
["2026-09-14T19:41:00.711685+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:00.725322+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:00.726333+00:00", "trade", 8.525, 341.0]
["2026-09-14T19:41:00.727538+00:00", "trade", 8.525, 40.0]
["2026-09-14T19:41:00.728338+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:41:00.728411+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:41:00.729292+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:41:00.749515+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:41:01.274671+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:41:01.274761+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:41:02.039430+00:00", "trade", 8.5201, 50.0]
["2026-09-14T19:41:02.891821+00:00", "trade", 8.525, 83.0]
["2026-09-14T19:41:02.891881+00:00", "trade", 8.525, 17.0]
["2026-09-14T19:41:02.932745+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:03.051939+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:03.052736+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:03.055825+00:00", "trade", 8.525, 75.0]
["2026-09-14T19:41:03.055825+00:00", "trade", 8.525, 25.0]
["2026-09-14T19:41:03.091460+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:03.091890+00:00", "trade", 8.525, 40.0]
["2026-09-14T19:41:03.372806+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:03.417989+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:03.553255+00:00", "trade", 8.5263, 50.0]
["2026-09-14T19:41:04.080233+00:00", "trade", 8.525, 3000.0]
["2026-09-14T19:41:04.081948+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:04.398133+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:04.611398+00:00", "trade", 8.525, 3800.0]
["2026-09-14T19:41:04.789037+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:04.790212+00:00", "trade", 8.525, 57.0]
["2026-09-14T19:41:04.791448+00:00", "trade", 8.52, 57.0]
["2026-09-14T19:41:05.335522+00:00", "trade", 8.5201, 50.0]
["2026-09-14T19:41:05.407212+00:00", "trade", 8.5274, 5774.0]
["2026-09-14T19:41:05.407895+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:05.408463+00:00", "trade", 8.5253, 57.0]
["2026-09-14T19:41:05.408523+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:41:05.408586+00:00", "trade", 8.5273, 1.0]
["2026-09-14T19:41:05.437558+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:06.020285+00:00", "trade", 8.525, 40.0]
["2026-09-14T19:41:06.024804+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:06.025260+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:06.184211+00:00", "trade", 8.525, 450.0]
["2026-09-14T19:41:06.615066+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:41:06.733097+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:07.060926+00:00", "trade", 8.5269, 100.0]
["2026-09-14T19:41:08.164648+00:00", "trade", 8.525, 25.0]
["2026-09-14T19:41:08.165493+00:00", "trade", 8.525, 25.0]
["2026-09-14T19:41:08.736614+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:08.802004+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:08.805339+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:41:08.805342+00:00", "trade", 8.525, 11.0]
["2026-09-14T19:41:08.805357+00:00", "trade", 8.525, 27.0]
["2026-09-14T19:41:10.288868+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:11.081226+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:11.081532+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:11.081557+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:11.081637+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:11.081642+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:11.081644+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:11.081656+00:00", "trade", 8.525, 675.0]
["2026-09-14T19:41:11.081656+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:41:11.081659+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:11.081659+00:00", "trade", 8.525, 239.0]
["2026-09-14T19:41:11.081704+00:00", "trade", 8.525, 338.0]
["2026-09-14T19:41:11.081704+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:11.081707+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:41:11.081719+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:11.081725+00:00", "trade", 8.525, 40.0]
["2026-09-14T19:41:11.081725+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:11.081731+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:11.081737+00:00", "trade", 8.53, 700.0]
["2026-09-14T19:41:11.081737+00:00", "trade", 8.53, 164.0]
["2026-09-14T19:41:11.081752+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:11.081884+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:11.081902+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:11.081902+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:11.082048+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:11.082053+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:11.082146+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:11.082198+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:11.082218+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:11.082358+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:11.082358+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:11.082387+00:00", "trade", 8.525, 179.0]
["2026-09-14T19:41:11.082800+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:11.083562+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:41:11.086630+00:00", "trade", 8.525, 42.0]
["2026-09-14T19:41:11.104802+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:11.187507+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:11.494044+00:00", "trade", 8.525, 17.0]
["2026-09-14T19:41:12.037744+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:12.037962+00:00", "trade", 8.52, 877.0]
["2026-09-14T19:41:12.037968+00:00", "trade", 8.521, 877.0]
["2026-09-14T19:41:12.037977+00:00", "trade", 8.521, 90.0]
["2026-09-14T19:41:12.037995+00:00", "trade", 8.52, 90.0]
["2026-09-14T19:41:12.038109+00:00", "trade", 8.5261, 4133.0]
["2026-09-14T19:41:12.152750+00:00", "trade", 8.525, 47.0]
["2026-09-14T19:41:12.257541+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:12.343437+00:00", "trade", 8.525, 2400.0]
["2026-09-14T19:41:12.375460+00:00", "trade", 8.525, 4000.0]
["2026-09-14T19:41:12.376711+00:00", "trade", 8.525, 54.0]
["2026-09-14T19:41:12.455922+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:41:12.856035+00:00", "trade", 8.525, 6000.0]
["2026-09-14T19:41:12.856757+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:13.026233+00:00", "trade", 8.5253, 50.0]
["2026-09-14T19:41:13.048077+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:41:13.511265+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:41:13.665132+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:41:14.041175+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:41:14.253876+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:14.372373+00:00", "trade", 8.5201, 50.0]
["2026-09-14T19:41:14.893551+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:41:15.057892+00:00", "trade", 8.525, 821.0]
["2026-09-14T19:41:15.459998+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:41:15.745807+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:41:16.034875+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:41:16.188816+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:16.653494+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:16.781612+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:41:16.817776+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:41:17.082059+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:17.491082+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:41:17.598693+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:41:18.137436+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:18.534534+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:18.534554+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:19.027668+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:41:19.031021+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:41:19.232650+00:00", "trade", 8.5458, 92.0]
["2026-09-14T19:41:20.301905+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:41:20.542969+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:20.543454+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:41:20.543938+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:20.544058+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:20.554345+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:20.568894+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:20.591165+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:21.453801+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:41:23.170840+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:41:24.352972+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:24.934279+00:00", "trade", 8.525, 13.0]
["2026-09-14T19:41:24.964356+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:24.967676+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:41:25.041327+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:41:25.487431+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:41:26.234398+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:26.694622+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:27.834431+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:27.834857+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:27.893682+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:27.959749+00:00", "trade", 8.525, 161.0]
["2026-09-14T19:41:27.959749+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:27.959754+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:27.959754+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:27.959757+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:27.959760+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:27.959763+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:27.959763+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:27.959781+00:00", "trade", 8.525, 101.0]
["2026-09-14T19:41:27.959796+00:00", "trade", 8.53, 362.0]
["2026-09-14T19:41:27.959799+00:00", "trade", 8.53, 120.0]
["2026-09-14T19:41:27.959805+00:00", "trade", 8.53, 700.0]
["2026-09-14T19:41:27.959805+00:00", "trade", 8.53, 35.0]
["2026-09-14T19:41:27.959808+00:00", "trade", 8.53, 62.0]
["2026-09-14T19:41:27.959808+00:00", "trade", 8.53, 35.0]
["2026-09-14T19:41:27.959811+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:27.959847+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:27.959850+00:00", "trade", 8.53, 236.0]
["2026-09-14T19:41:27.959850+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:27.959859+00:00", "trade", 8.53, 40.0]
["2026-09-14T19:41:27.959866+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:27.959866+00:00", "trade", 8.53, 118.0]
["2026-09-14T19:41:27.959868+00:00", "trade", 8.53, 117.0]
["2026-09-14T19:41:27.959874+00:00", "trade", 8.53, 117.0]
["2026-09-14T19:41:27.959877+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:41:27.959880+00:00", "trade", 8.53, 700.0]
["2026-09-14T19:41:27.959880+00:00", "trade", 8.53, 475.0]
["2026-09-14T19:41:27.959883+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:27.959899+00:00", "trade", 8.53, 50.0]
["2026-09-14T19:41:27.959899+00:00", "trade", 8.53, 600.0]
["2026-09-14T19:41:27.959929+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:27.959944+00:00", "trade", 8.53, 163.0]
["2026-09-14T19:41:27.959949+00:00", "trade", 8.53, 536.0]
["2026-09-14T19:41:27.959985+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:27.960010+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:27.960115+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:27.960121+00:00", "trade", 8.525, 97.0]
["2026-09-14T19:41:27.960121+00:00", "trade", 8.525, 32.0]
["2026-09-14T19:41:27.960127+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:41:27.960130+00:00", "trade", 8.525, 4.0]
["2026-09-14T19:41:27.960130+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:27.960130+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:41:27.960133+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:27.960136+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:27.960136+00:00", "trade", 8.525, 484.0]
["2026-09-14T19:41:27.960305+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:27.960381+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:27.960421+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:27.960440+00:00", "trade", 8.525, 96.0]
["2026-09-14T19:41:27.960443+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:41:27.960481+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:27.960497+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:41:27.960506+00:00", "trade", 8.53, 164.0]
["2026-09-14T19:41:27.960527+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:27.960545+00:00", "trade", 8.525, 52.0]
["2026-09-14T19:41:27.960560+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:27.960608+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:27.960632+00:00", "trade", 8.525, 307.0]
["2026-09-14T19:41:27.960644+00:00", "trade", 8.525, 94.0]
["2026-09-14T19:41:27.961056+00:00", "trade", 8.5251, 50.0]
["2026-09-14T19:41:27.961283+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:27.961471+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:27.962265+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:27.964568+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:41:27.965311+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:27.969867+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:28.040937+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:28.053045+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:28.087919+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:28.660048+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:28.665137+00:00", "trade", 8.525, 13.0]
["2026-09-14T19:41:28.665501+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:41:28.778666+00:00", "trade", 8.525, 3000.0]
["2026-09-14T19:41:28.813038+00:00", "trade", 8.525, 30.0]
["2026-09-14T19:41:28.813065+00:00", "trade", 8.52, 30.0]
["2026-09-14T19:41:29.780419+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:41:30.010081+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:41:30.011866+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:30.115668+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:30.309072+00:00", "trade", 8.525, 9000.0]
["2026-09-14T19:41:30.310320+00:00", "trade", 8.5262, 65.0]
["2026-09-14T19:41:30.381027+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:30.535387+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:30.537856+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:30.540006+00:00", "trade", 8.525, 700.0]
["2026-09-14T19:41:30.559468+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:31.033641+00:00", "trade", 8.529, 9500.0]
["2026-09-14T19:41:31.081769+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:31.084982+00:00", "trade", 8.525, 110.0]
["2026-09-14T19:41:31.195214+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:31.195264+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:31.214365+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:31.608466+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:41:31.756496+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:32.191330+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:33.478043+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:33.480265+00:00", "trade", 8.525, 110.0]
["2026-09-14T19:41:33.640296+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:34.006084+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.006089+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.006134+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.006144+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.009156+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:34.009354+00:00", "trade", 8.525, 35.0]
["2026-09-14T19:41:34.009357+00:00", "trade", 8.525, 66.0]
["2026-09-14T19:41:34.009402+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.009403+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:34.009405+00:00", "trade", 8.53, 600.0]
["2026-09-14T19:41:34.009853+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.010148+00:00", "trade", 8.525, 34.0]
["2026-09-14T19:41:34.010148+00:00", "trade", 8.525, 67.0]
["2026-09-14T19:41:34.010169+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.010178+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.010184+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:34.010184+00:00", "trade", 8.53, 600.0]
["2026-09-14T19:41:34.010218+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:34.010218+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:34.010224+00:00", "trade", 8.53, 94.0]
["2026-09-14T19:41:34.010224+00:00", "trade", 8.53, 52.0]
["2026-09-14T19:41:34.010229+00:00", "trade", 8.53, 307.0]
["2026-09-14T19:41:34.010229+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:34.010236+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:41:34.010242+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:34.010242+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:34.010248+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:34.010251+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:41:34.010253+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:34.010260+00:00", "trade", 8.53, 700.0]
["2026-09-14T19:41:34.010278+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:41:34.010282+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:41:34.010282+00:00", "trade", 8.53, 90.0]
["2026-09-14T19:41:34.010287+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:34.010287+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:34.010287+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:34.010287+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:34.010290+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:34.010293+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:34.010432+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.010484+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.010497+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:41:34.010504+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.010615+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.010710+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.010735+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.010915+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.010972+00:00", "trade", 8.525, 361.0]
["2026-09-14T19:41:34.011610+00:00", "trade", 8.5285, 50.0]
["2026-09-14T19:41:34.012960+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.013251+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.013672+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.013812+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.014003+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.014258+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.020601+00:00", "trade", 8.525, 6.0]
["2026-09-14T19:41:34.022854+00:00", "trade", 8.525, 12.0]
["2026-09-14T19:41:34.025031+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:34.026137+00:00", "trade", 8.525, 71.0]
["2026-09-14T19:41:34.433003+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.557113+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:34.595098+00:00", "trade", 8.525, 6.0]
["2026-09-14T19:41:34.659642+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:35.173863+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:41:35.298488+00:00", "trade", 8.53, 25.0]
["2026-09-14T19:41:35.298565+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:36.447280+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.147637+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:41:37.285196+00:00", "trade", 8.525, 2300.0]
["2026-09-14T19:41:37.286441+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.287872+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:41:37.287903+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.288582+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.289367+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.326084+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.351115+00:00", "trade", 8.525, 429.0]
["2026-09-14T19:41:37.353563+00:00", "trade", 8.525, 941.0]
["2026-09-14T19:41:37.358137+00:00", "trade", 8.525, 580.0]
["2026-09-14T19:41:37.397273+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.397293+00:00", "trade", 8.53, 75.0]
["2026-09-14T19:41:37.397296+00:00", "trade", 8.53, 700.0]
["2026-09-14T19:41:37.397305+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.397305+00:00", "trade", 8.525, 550.0]
["2026-09-14T19:41:37.397308+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.397314+00:00", "trade", 8.53, 700.0]
["2026-09-14T19:41:37.397314+00:00", "trade", 8.53, 75.0]
["2026-09-14T19:41:37.397323+00:00", "trade", 8.53, 453.0]
["2026-09-14T19:41:37.397329+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:37.397348+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.397357+00:00", "trade", 8.53, 247.0]
["2026-09-14T19:41:37.397359+00:00", "trade", 8.53, 453.0]
["2026-09-14T19:41:37.397371+00:00", "trade", 8.53, 700.0]
["2026-09-14T19:41:37.397398+00:00", "trade", 8.53, 697.0]
["2026-09-14T19:41:37.397398+00:00", "trade", 8.53, 3.0]
["2026-09-14T19:41:37.397407+00:00", "trade", 8.53, 97.0]
["2026-09-14T19:41:37.397418+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.397447+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:37.397534+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:37.397600+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:41:37.397603+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:41:37.397604+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.397606+00:00", "trade", 8.53, 338.0]
["2026-09-14T19:41:37.397622+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:37.397624+00:00", "trade", 8.53, 362.0]
["2026-09-14T19:41:37.397633+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.397633+00:00", "trade", 8.53, 6.0]
["2026-09-14T19:41:37.397633+00:00", "trade", 8.53, 361.0]
["2026-09-14T19:41:37.397639+00:00", "trade", 8.53, 71.0]
["2026-09-14T19:41:37.397642+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.397646+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:41:37.397648+00:00", "trade", 8.53, 338.0]
["2026-09-14T19:41:37.397684+00:00", "trade", 8.53, 453.0]
["2026-09-14T19:41:37.397723+00:00", "trade", 8.53, 247.0]
["2026-09-14T19:41:37.397729+00:00", "trade", 8.53, 453.0]
["2026-09-14T19:41:37.397772+00:00", "trade", 8.525, 31.0]
["2026-09-14T19:41:37.397772+00:00", "trade", 8.53, 70.0]
["2026-09-14T19:41:37.397795+00:00", "trade", 8.53, 30.0]
["2026-09-14T19:41:37.397795+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:41:37.397804+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.397814+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.397820+00:00", "trade", 8.53, 700.0]
["2026-09-14T19:41:37.397822+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:37.397822+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:37.397829+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.397834+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.397898+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:37.397904+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:37.397907+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:41:37.397928+00:00", "trade", 8.53, 362.0]
["2026-09-14T19:41:37.397943+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.397961+00:00", "trade", 8.53, 384.0]
["2026-09-14T19:41:37.397967+00:00", "trade", 8.525, 81.0]
["2026-09-14T19:41:37.397970+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.397970+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:41:37.398006+00:00", "trade", 8.525, 44.0]
["2026-09-14T19:41:37.398009+00:00", "trade", 8.525, 54.0]
["2026-09-14T19:41:37.398009+00:00", "trade", 8.525, 44.0]
["2026-09-14T19:41:37.398012+00:00", "trade", 8.525, 63.0]
["2026-09-14T19:41:37.398012+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.398028+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.398028+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.398030+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.398033+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.398051+00:00", "trade", 8.525, 900.0]
["2026-09-14T19:41:37.398051+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:41:37.398084+00:00", "trade", 8.525, 188.0]
["2026-09-14T19:41:37.398084+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.398147+00:00", "trade", 8.525, 2039.0]
["2026-09-14T19:41:37.398165+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.398168+00:00", "trade", 8.525, 129.0]
["2026-09-14T19:41:37.398175+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.398240+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.398328+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.398341+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.398412+00:00", "trade", 8.525, 314.0]
["2026-09-14T19:41:37.398520+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.398607+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.398896+00:00", "trade", 8.5266, 50.0]
["2026-09-14T19:41:37.399864+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.400249+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.400335+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.400385+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.400409+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.400514+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.400778+00:00", "trade", 8.525, 610.0]
["2026-09-14T19:41:37.400824+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.404179+00:00", "trade", 8.525, 71.0]
["2026-09-14T19:41:37.408633+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.408765+00:00", "trade", 8.525, 2153.0]
["2026-09-14T19:41:37.410281+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:37.411075+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.412088+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.414058+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:41:37.414063+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.414364+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.414386+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:37.414389+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:37.414683+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:37.414750+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.414753+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:37.414780+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:37.414813+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:37.415718+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.415931+00:00", "trade", 8.5262, 50.0]
["2026-09-14T19:41:37.652729+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:37.724441+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:37.724466+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:38.005283+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:38.267556+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:38.411968+00:00", "trade", 8.525, 4000.0]
["2026-09-14T19:41:38.437414+00:00", "trade", 8.525, 7500.0]
["2026-09-14T19:41:38.438680+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:38.439086+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:38.439711+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:38.795409+00:00", "trade", 8.525, 8500.0]
["2026-09-14T19:41:38.796657+00:00", "trade", 8.525, 67.0]
["2026-09-14T19:41:38.798756+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:38.811028+00:00", "trade", 8.527, 2500.0]
["2026-09-14T19:41:38.828157+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:41:38.847857+00:00", "trade", 8.5335, 100.0]
["2026-09-14T19:41:39.044678+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:39.046334+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:39.046334+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:39.236476+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:39.723637+00:00", "trade", 8.5275, 6000.0]
["2026-09-14T19:41:39.724665+00:00", "trade", 8.525, 65.0]
["2026-09-14T19:41:39.732364+00:00", "trade", 8.525, 80.0]
["2026-09-14T19:41:39.732397+00:00", "trade", 8.525, 90.0]
["2026-09-14T19:41:39.736399+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:39.807548+00:00", "trade", 8.525, 6000.0]
["2026-09-14T19:41:39.879076+00:00", "trade", 8.5275, 6000.0]
["2026-09-14T19:41:39.879750+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:39.880327+00:00", "trade", 8.5266, 67.0]
["2026-09-14T19:41:39.942199+00:00", "trade", 8.525, 2579.0]
["2026-09-14T19:41:39.992840+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:40.007500+00:00", "trade", 8.5201, 12.0]
["2026-09-14T19:41:40.387654+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:40.388481+00:00", "trade", 8.525, 232.0]
["2026-09-14T19:41:40.388956+00:00", "trade", 8.525, 2468.0]
["2026-09-14T19:41:40.391359+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:40.398684+00:00", "trade", 8.525, 1700.0]
["2026-09-14T19:41:40.423656+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:40.423884+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:40.424131+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:40.424538+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:40.424598+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:40.435597+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:40.963751+00:00", "trade", 8.525, 6181.0]
["2026-09-14T19:41:41.524677+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:41:41.832744+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:42.073638+00:00", "trade", 8.525, 15.0]
["2026-09-14T19:41:42.348488+00:00", "trade", 8.526, 20.0]
["2026-09-14T19:41:42.820646+00:00", "trade", 8.5256, 300.0]
["2026-09-14T19:41:42.826838+00:00", "trade", 8.5256, 100.0]
["2026-09-14T19:41:43.031447+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:43.174690+00:00", "trade", 8.525, 9.0]
["2026-09-14T19:41:43.195878+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:41:43.415712+00:00", "trade", 8.525, 450.0]
["2026-09-14T19:41:43.632453+00:00", "trade", 8.5259, 75.0]
["2026-09-14T19:41:43.786439+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:41:43.888938+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:44.213797+00:00", "trade", 8.5201, 100.0]
["2026-09-14T19:41:44.287398+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:44.529087+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.522629+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.522664+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.522689+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.540361+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.540426+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.540591+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.561775+00:00", "trade", 8.525, 116.0]
["2026-09-14T19:41:45.561838+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.561898+00:00", "trade", 8.525, 6.0]
["2026-09-14T19:41:45.561958+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:41:45.562015+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.562075+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.562135+00:00", "trade", 8.525, 71.0]
["2026-09-14T19:41:45.562199+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.562259+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:41:45.562331+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.562382+00:00", "trade", 8.525, 305.0]
["2026-09-14T19:41:45.565094+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:41:45.565097+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:41:45.565385+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.566785+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.566788+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.566821+00:00", "trade", 8.525, 11.0]
["2026-09-14T19:41:45.566821+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:41:45.566824+00:00", "trade", 8.525, 6.0]
["2026-09-14T19:41:45.566824+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:41:45.566827+00:00", "trade", 8.525, 80.0]
["2026-09-14T19:41:45.570074+00:00", "trade", 8.53, 118.0]
["2026-09-14T19:41:45.570081+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.570096+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.570096+00:00", "trade", 8.525, 550.0]
["2026-09-14T19:41:45.570107+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:45.570152+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.570192+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.570216+00:00", "trade", 8.525, 550.0]
["2026-09-14T19:41:45.570216+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.570231+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:45.570315+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:45.570315+00:00", "trade", 8.525, 90.0]
["2026-09-14T19:41:45.570318+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.570318+00:00", "trade", 8.525, 460.0]
["2026-09-14T19:41:45.570381+00:00", "trade", 8.53, 15.0]
["2026-09-14T19:41:45.570408+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:45.570420+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:45.570483+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:45.570501+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:45.570553+00:00", "trade", 8.525, 440.0]
["2026-09-14T19:41:45.570574+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:45.570628+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.570628+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.570652+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:45.570730+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:45.570796+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:45.570868+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:45.571283+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.571319+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:41:45.571340+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:45.571404+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:45.571467+00:00", "trade", 8.525, 650.0]
["2026-09-14T19:41:45.572191+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.572953+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.576095+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.577998+00:00", "trade", 8.525, 900.0]
["2026-09-14T19:41:45.615249+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.616956+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.674200+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.745518+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.747538+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.768618+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.768683+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:45.770534+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:45.820305+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:45.822245+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:41:45.823387+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:41:45.850888+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:41:45.902752+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:41:46.473002+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:46.545788+00:00", "trade", 8.5269, 1488.0]
["2026-09-14T19:41:46.547039+00:00", "trade", 8.5252, 51.0]
["2026-09-14T19:41:46.547671+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:41:46.547800+00:00", "trade", 8.5268, 1.0]
["2026-09-14T19:41:46.547941+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:41:46.680418+00:00", "trade", 8.525, 127.0]
["2026-09-14T19:41:46.680484+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:41:46.680517+00:00", "trade", 8.525, 800.0]
["2026-09-14T19:41:46.680581+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:46.680608+00:00", "trade", 8.525, 2100.0]
["2026-09-14T19:41:46.680647+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:46.680671+00:00", "trade", 8.525, 191.0]
["2026-09-14T19:41:46.680731+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:41:46.680788+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:46.680848+00:00", "trade", 8.525, 217.0]
["2026-09-14T19:41:46.680908+00:00", "trade", 8.525, 71.0]
["2026-09-14T19:41:46.680993+00:00", "trade", 8.525, 1313.0]
["2026-09-14T19:41:46.681059+00:00", "trade", 8.525, 97.0]
["2026-09-14T19:41:46.681125+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:41:46.681179+00:00", "trade", 8.525, 1189.0]
["2026-09-14T19:41:46.681907+00:00", "trade", 8.525, 711.0]
["2026-09-14T19:41:46.681964+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:46.681973+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:46.682018+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:46.682093+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:46.682147+00:00", "trade", 8.525, 71.0]
["2026-09-14T19:41:46.682409+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:41:46.682585+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:46.697763+00:00", "trade", 8.525, 112.0]
["2026-09-14T19:41:46.812739+00:00", "trade", 8.525, 3000.0]
["2026-09-14T19:41:46.822007+00:00", "trade", 8.5283, 9000.0]
["2026-09-14T19:41:46.823041+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:46.823255+00:00", "trade", 8.5263, 66.0]
["2026-09-14T19:41:46.834363+00:00", "trade", 8.525, 9100.0]
["2026-09-14T19:41:46.987138+00:00", "trade", 8.525, 3028.0]
["2026-09-14T19:41:46.987508+00:00", "trade", 8.525, 1972.0]
["2026-09-14T19:41:47.013574+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:47.032895+00:00", "trade", 8.5274, 5000.0]
["2026-09-14T19:41:47.034140+00:00", "trade", 8.5256, 58.0]
["2026-09-14T19:41:47.071314+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:41:47.071846+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:47.074568+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:41:47.082871+00:00", "trade", 8.525, 900.0]
["2026-09-14T19:41:47.191068+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:41:47.359808+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:47.359871+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:41:47.359937+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:41:47.360533+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:41:47.360596+00:00", "trade", 8.525, 1280.0]
["2026-09-14T19:41:47.553249+00:00", "trade", 8.525, 420.0]
["2026-09-14T19:41:47.553312+00:00", "trade", 8.525, 280.0]
["2026-09-14T19:41:47.554226+00:00", "trade", 8.525, 800.0]
["2026-09-14T19:41:47.587097+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:41:47.671309+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:41:47.672488+00:00", "trade", 8.525, 5000.0]
["2026-09-14T19:41:47.692846+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:47.693207+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:47.730815+00:00", "trade", 8.528, 8700.0]
["2026-09-14T19:41:47.732066+00:00", "trade", 8.5262, 64.0]
["2026-09-14T19:41:47.769120+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:47.769523+00:00", "trade", 8.525, 1600.0]
["2026-09-14T19:41:47.769544+00:00", "trade", 8.525, 1500.0]
["2026-09-14T19:41:47.770175+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:47.770566+00:00", "trade", 8.525, 1800.0]
["2026-09-14T19:41:47.803717+00:00", "trade", 8.525, 150.0]
["2026-09-14T19:41:47.981974+00:00", "trade", 8.5263, 5138.0]
["2026-09-14T19:41:48.449769+00:00", "trade", 8.5201, 2200.0]
["2026-09-14T19:41:48.491496+00:00", "trade", 8.525, 3600.0]
["2026-09-14T19:41:48.777641+00:00", "trade", 8.525, 700.0]
["2026-09-14T19:41:48.778423+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:48.778889+00:00", "trade", 8.5248, 51.0]
["2026-09-14T19:41:48.780327+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:48.784964+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:48.838654+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:48.838696+00:00", "trade", 8.5299, 5000.0]
["2026-09-14T19:41:48.838715+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:48.838720+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:48.839887+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:48.841991+00:00", "trade", 8.525, 900.0]
["2026-09-14T19:41:48.842767+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:41:48.842818+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:48.842829+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:48.850411+00:00", "trade", 8.525, 15.0]
["2026-09-14T19:41:48.850444+00:00", "trade", 8.525, 685.0]
["2026-09-14T19:41:48.871282+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:48.874048+00:00", "trade", 8.525, 767.0]
["2026-09-14T19:41:48.874060+00:00", "trade", 8.525, 1033.0]
["2026-09-14T19:41:48.874411+00:00", "trade", 8.525, 1800.0]
["2026-09-14T19:41:48.875172+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:48.876874+00:00", "trade", 8.525, 2391.0]
["2026-09-14T19:41:49.052816+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:41:49.062641+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:49.215951+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:49.241169+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:49.257284+00:00", "trade", 8.525, 3000.0]
["2026-09-14T19:41:49.258532+00:00", "trade", 8.5264, 51.0]
["2026-09-14T19:41:49.342835+00:00", "trade", 8.525, 3000.0]
["2026-09-14T19:41:49.521718+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:49.691897+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:49.691947+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:49.692243+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:49.969221+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:50.264829+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:50.264838+00:00", "trade", 8.53, 15.0]
["2026-09-14T19:41:50.264889+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:50.265199+00:00", "trade", 8.525, 3000.0]
["2026-09-14T19:41:50.265343+00:00", "trade", 8.525, 70.0]
["2026-09-14T19:41:50.271748+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:41:50.483719+00:00", "trade", 8.5263, 1500.0]
["2026-09-14T19:41:50.617396+00:00", "trade", 8.5268, 600.0]
["2026-09-14T19:41:50.619410+00:00", "trade", 8.5259, 100.0]
["2026-09-14T19:41:50.668989+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:51.002367+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:51.480543+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:51.482498+00:00", "trade", 8.525, 52.0]
["2026-09-14T19:41:51.483631+00:00", "trade", 8.52, 52.0]
["2026-09-14T19:41:52.335385+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:41:52.335400+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:52.335405+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:52.335722+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:41:52.335725+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:41:52.335725+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:41:52.335728+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:41:52.335734+00:00", "trade", 8.52, 70.0]
["2026-09-14T19:41:52.335737+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:41:52.335749+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:41:52.335881+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:52.335896+00:00", "trade", 8.52, 23.0]
["2026-09-14T19:41:52.336282+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:52.338596+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:41:52.417164+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:52.448168+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:52.483559+00:00", "trade", 8.525, 281.0]
["2026-09-14T19:41:52.483607+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:52.483632+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:52.483691+00:00", "trade", 8.52, 48.0]
["2026-09-14T19:41:52.552050+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:53.550502+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:53.550558+00:00", "trade", 8.521, 270.0]
["2026-09-14T19:41:53.550567+00:00", "trade", 8.52, 270.0]
["2026-09-14T19:41:53.550600+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:41:53.550606+00:00", "trade", 8.521, 10.0]
["2026-09-14T19:41:53.550878+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:53.558471+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:53.865446+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:53.894978+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:41:53.904574+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:53.911605+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:53.919765+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:54.259261+00:00", "trade", 8.5201, 3000.0]
["2026-09-14T19:41:54.325241+00:00", "trade", 8.5201, 9000.0]
["2026-09-14T19:41:54.326495+00:00", "trade", 8.5222, 66.0]
["2026-09-14T19:41:54.387096+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:54.412351+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:54.616842+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:54.652752+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:54.653008+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:54.722554+00:00", "trade", 8.523, 1800.0]
["2026-09-14T19:41:54.779993+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:54.798443+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:54.821351+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:54.823345+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:54.832068+00:00", "trade", 8.52, 172.0]
["2026-09-14T19:41:54.844933+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:54.858462+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:41:54.881691+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:55.022165+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:55.028244+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:55.132472+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:55.158033+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:55.174988+00:00", "trade", 8.5201, 1500.0]
["2026-09-14T19:41:55.325616+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:55.404975+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:55.413428+00:00", "trade", 8.521, 1200.0]
["2026-09-14T19:41:55.414318+00:00", "trade", 8.52, 23.0]
["2026-09-14T19:41:55.414378+00:00", "trade", 8.52, 14.0]
["2026-09-14T19:41:55.414438+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:55.414498+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:41:55.414538+00:00", "trade", 8.52, 14.0]
["2026-09-14T19:41:55.414565+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:55.414589+00:00", "trade", 8.521, 2200.0]
["2026-09-14T19:41:55.414805+00:00", "trade", 8.521, 229.0]
["2026-09-14T19:41:55.414901+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:55.415016+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:41:55.415019+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:55.415022+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:55.415022+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:41:55.418925+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:55.423592+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:55.430848+00:00", "trade", 8.52, 186.0]
["2026-09-14T19:41:55.432977+00:00", "trade", 8.52, 614.0]
["2026-09-14T19:41:55.486980+00:00", "trade", 8.525, 4000.0]
["2026-09-14T19:41:55.699411+00:00", "trade", 8.5203, 3000.0]
["2026-09-14T19:41:55.699465+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:55.702511+00:00", "trade", 8.5201, 90.0]
["2026-09-14T19:41:55.703176+00:00", "trade", 8.53, 3810.0]
["2026-09-14T19:41:55.704426+00:00", "trade", 8.5235, 61.0]
["2026-09-14T19:41:55.704978+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:55.795982+00:00", "trade", 8.5242, 1.0]
["2026-09-14T19:41:55.858970+00:00", "trade", 8.525, 13.0]
["2026-09-14T19:41:55.933051+00:00", "trade", 8.52, 9500.0]
["2026-09-14T19:41:56.064890+00:00", "trade", 8.5201, 2400.0]
["2026-09-14T19:41:56.081387+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:56.212875+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:56.334554+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:56.375842+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:56.460238+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:56.472512+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:56.472566+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:41:56.472755+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:41:56.507747+00:00", "trade", 8.5201, 9000.0]
["2026-09-14T19:41:56.508998+00:00", "trade", 8.5202, 64.0]
["2026-09-14T19:41:56.561178+00:00", "trade", 8.5201, 4000.0]
["2026-09-14T19:41:56.564134+00:00", "trade", 8.5201, 3000.0]
["2026-09-14T19:41:56.620920+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:56.693412+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:56.697857+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:56.773221+00:00", "trade", 8.52, 193.0]
["2026-09-14T19:41:56.773221+00:00", "trade", 8.52, 207.0]
["2026-09-14T19:41:56.773865+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:41:56.773865+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:41:56.773867+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:56.773867+00:00", "trade", 8.52, 291.0]
["2026-09-14T19:41:56.953635+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:56.968471+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:56.975968+00:00", "trade", 8.52, 31.0]
["2026-09-14T19:41:56.976019+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:56.976034+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:57.003980+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:57.156417+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:57.170145+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:57.192864+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:57.216685+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:57.249435+00:00", "trade", 8.521, 700.0]
["2026-09-14T19:41:57.287594+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:57.296193+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:57.296193+00:00", "trade", 8.52, 485.0]
["2026-09-14T19:41:57.333618+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:57.383662+00:00", "trade", 8.5201, 500.0]
["2026-09-14T19:41:57.423838+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:57.617533+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:57.738626+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:41:57.741311+00:00", "trade", 8.52, 4.0]
["2026-09-14T19:41:57.741492+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:57.742060+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:57.742652+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:57.742695+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:57.743648+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:41:57.743738+00:00", "trade", 8.52, 116.0]
["2026-09-14T19:41:57.744102+00:00", "trade", 8.52, 80.0]
["2026-09-14T19:41:57.746225+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:57.795346+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:57.859378+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:57.976025+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.024575+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.048152+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.076825+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.087430+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.147306+00:00", "trade", 8.5229, 500.0]
["2026-09-14T19:41:58.185963+00:00", "trade", 8.5201, 5000.0]
["2026-09-14T19:41:58.187208+00:00", "trade", 8.5202, 53.0]
["2026-09-14T19:41:58.217980+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.261915+00:00", "trade", 8.5201, 500.0]
["2026-09-14T19:41:58.350079+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.388497+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:41:58.390587+00:00", "trade", 8.521, 1000.0]
["2026-09-14T19:41:58.432155+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:41:58.433379+00:00", "trade", 8.521, 1000.0]
["2026-09-14T19:41:58.489754+00:00", "trade", 8.525, 3000.0]
["2026-09-14T19:41:58.489841+00:00", "trade", 8.525, 3000.0]
["2026-09-14T19:41:58.568629+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.592931+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.619184+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.652245+00:00", "trade", 8.522, 500.0]
["2026-09-14T19:41:58.670230+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.690423+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.712626+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.765064+00:00", "trade", 8.5201, 5000.0]
["2026-09-14T19:41:58.768829+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.779640+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.826040+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:41:58.827297+00:00", "trade", 8.522, 51.0]
["2026-09-14T19:41:58.827914+00:00", "trade", 8.521, 1000.0]
["2026-09-14T19:41:58.862345+00:00", "trade", 8.5201, 600.0]
["2026-09-14T19:41:58.871478+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.880259+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.934949+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:58.984512+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.002249+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.133691+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.134952+00:00", "trade", 8.5271, 3500.0]
["2026-09-14T19:41:59.135240+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.137686+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.142713+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.195363+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.310542+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.366911+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.442155+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.444698+00:00", "trade", 8.5229, 400.0]
["2026-09-14T19:41:59.445849+00:00", "trade", 8.53, 29.0]
["2026-09-14T19:41:59.515038+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.576659+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.633631+00:00", "trade", 8.5201, 7500.0]
["2026-09-14T19:41:59.655286+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.879298+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.932721+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.945769+00:00", "trade", 8.5201, 3000.0]
["2026-09-14T19:41:59.948304+00:00", "trade", 8.52, 144.0]
["2026-09-14T19:41:59.948365+00:00", "trade", 8.52, 14.0]
["2026-09-14T19:41:59.948419+00:00", "trade", 8.52, 56.0]
["2026-09-14T19:41:59.948483+00:00", "trade", 8.52, 96.0]
["2026-09-14T19:41:59.948486+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:41:59.948488+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:41:59.948491+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:59.948494+00:00", "trade", 8.52, 4.0]
["2026-09-14T19:41:59.948494+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:41:59.948498+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:41:59.948498+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:41:59.948503+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:59.948503+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:59.948506+00:00", "trade", 8.52, 800.0]
["2026-09-14T19:41:59.948506+00:00", "trade", 8.52, 11.0]
["2026-09-14T19:41:59.948509+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:41:59.948516+00:00", "trade", 8.52, 30.0]
["2026-09-14T19:41:59.948516+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:59.948516+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:41:59.948521+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:41:59.948521+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:59.948521+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:41:59.948521+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:59.948524+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:59.948524+00:00", "trade", 8.52, 42.0]
["2026-09-14T19:41:59.948527+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:59.948527+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:59.948530+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:41:59.948530+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:59.948533+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:41:59.948533+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:59.948536+00:00", "trade", 8.52, 9.0]
["2026-09-14T19:41:59.948542+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:41:59.948548+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:41:59.948554+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:41:59.948554+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:41:59.948560+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:59.948560+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:41:59.948566+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:41:59.948566+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:59.948572+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:59.948581+00:00", "trade", 8.52, 9.0]
["2026-09-14T19:41:59.948584+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:41:59.948590+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:41:59.948608+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:41:59.948633+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.948889+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:41:59.949182+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:41:59.949766+00:00", "trade", 8.5217, 50.0]
["2026-09-14T19:41:59.973727+00:00", "trade", 8.52, 3.0]
["2026-09-14T19:41:59.980884+00:00", "trade", 8.5201, 3000.0]
["2026-09-14T19:41:59.982020+00:00", "trade", 8.5201, 3000.0]
["2026-09-14T19:42:00.011894+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:00.055427+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:00.057763+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:00.141282+00:00", "trade", 8.5201, 200.0]
["2026-09-14T19:42:00.166090+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:00.195089+00:00", "trade", 8.5201, 5000.0]
["2026-09-14T19:42:00.239645+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:00.248204+00:00", "trade", 8.5201, 800.0]
["2026-09-14T19:42:00.306800+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:00.396834+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:00.404707+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:00.412962+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:00.504053+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:00.536172+00:00", "trade", 8.5201, 2500.0]
["2026-09-14T19:42:00.537423+00:00", "trade", 8.5201, 54.0]
["2026-09-14T19:42:00.544219+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:00.671521+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:00.708194+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:00.770747+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:00.804613+00:00", "trade", 8.526, 500.0]
["2026-09-14T19:42:00.971062+00:00", "trade", 8.5201, 1700.0]
["2026-09-14T19:42:01.095810+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.107392+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.147758+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.201731+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.211645+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.240183+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.309698+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.340777+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.491425+00:00", "trade", 8.5238, 1700.0]
["2026-09-14T19:42:01.491461+00:00", "trade", 8.525, 2300.0]
["2026-09-14T19:42:01.501253+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.519812+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.572703+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.601226+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.663273+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.691616+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.801472+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.909574+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.934929+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.938912+00:00", "trade", 8.5245, 63.0]
["2026-09-14T19:42:01.947549+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.951263+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.953022+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:01.987313+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.016112+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.039517+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.083848+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.093004+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.143229+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.166324+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.166710+00:00", "trade", 8.52, 11.0]
["2026-09-14T19:42:02.166710+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:42:02.166713+00:00", "trade", 8.52, 22.0]
["2026-09-14T19:42:02.223540+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.253015+00:00", "trade", 8.5201, 30.0]
["2026-09-14T19:42:02.276693+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:42:02.281277+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.308051+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.467023+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.474877+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.480345+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.490780+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.509203+00:00", "trade", 8.5202, 1518.0]
["2026-09-14T19:42:02.509840+00:00", "trade", 8.5202, 184.0]
["2026-09-14T19:42:02.510111+00:00", "trade", 8.5202, 26.0]
["2026-09-14T19:42:02.510366+00:00", "trade", 8.5202, 4.0]
["2026-09-14T19:42:02.510634+00:00", "trade", 8.5202, 1.0]
["2026-09-14T19:42:02.512652+00:00", "trade", 8.52, 335.0]
["2026-09-14T19:42:02.512652+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:02.512655+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:02.513533+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:02.513536+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:42:02.513536+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:02.515590+00:00", "trade", 8.52, 232.0]
["2026-09-14T19:42:02.516654+00:00", "trade", 8.5201, 592.0]
["2026-09-14T19:42:02.520684+00:00", "trade", 8.52, 68.0]
["2026-09-14T19:42:02.525309+00:00", "trade", 8.52, 40.0]
["2026-09-14T19:42:02.561052+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.603513+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.662147+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.729242+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.733477+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.741258+00:00", "trade", 8.5245, 300.0]
["2026-09-14T19:42:02.759168+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.772329+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.788960+00:00", "trade", 8.525, 88.0]
["2026-09-14T19:42:02.810735+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.843343+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.910056+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:02.978013+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.044952+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.081990+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.084205+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.103386+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.176760+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.189405+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.233866+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.260254+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.265090+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.342690+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.355620+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.395525+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.408982+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.451518+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.459036+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.462178+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.550518+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.568942+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:42:03.574776+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.631497+00:00", "trade", 8.526, 1000.0]
["2026-09-14T19:42:03.651709+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.690255+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.791521+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.792138+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.796343+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.825627+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.833376+00:00", "trade", 8.521, 1000.0]
["2026-09-14T19:42:03.839560+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.858290+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.864329+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.879074+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.926978+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:03.987006+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.013744+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.028013+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.032303+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.046347+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.084673+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.111251+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.122498+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.219378+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.261262+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.295103+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.312169+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.324593+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.336892+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.351246+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.355301+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.408367+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.430971+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.455093+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.484889+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.522373+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.653650+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.655560+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.660667+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.759457+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.843611+00:00", "trade", 8.5201, 100.0]
["2026-09-14T19:42:04.869894+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:04.995162+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.002198+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.055124+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.057209+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.175074+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.198440+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.228165+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.322730+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.445863+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.493814+00:00", "trade", 8.5238, 100.0]
["2026-09-14T19:42:05.549278+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.582212+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.590416+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.612163+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.618998+00:00", "trade", 8.5201, 200.0]
["2026-09-14T19:42:05.624131+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.665244+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.719047+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.801307+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.803087+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.810610+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.849447+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.852629+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.885648+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.964099+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.988658+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:05.989455+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.041513+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.055792+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.059536+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.065155+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.092485+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.094178+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.133061+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.134033+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.173788+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.229927+00:00", "trade", 8.5201, 600.0]
["2026-09-14T19:42:06.230706+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:42:06.241616+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:06.247444+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:42:06.317815+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.367354+00:00", "trade", 8.5201, 2500.0]
["2026-09-14T19:42:06.368602+00:00", "trade", 8.5218, 50.0]
["2026-09-14T19:42:06.482010+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.494465+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.494764+00:00", "trade", 8.5238, 200.0]
["2026-09-14T19:42:06.500429+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.594718+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.600296+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.615773+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.639825+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.713661+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.746709+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.747782+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.802362+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.820675+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.858645+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.871626+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.895468+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.941131+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.946168+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.957019+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:06.995054+00:00", "trade", 8.5238, 600.0]
["2026-09-14T19:42:06.998563+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.062871+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.099413+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.116167+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.221708+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.277501+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.328442+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.330136+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.392650+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.413880+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.438323+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.495238+00:00", "trade", 8.5238, 2500.0]
["2026-09-14T19:42:07.505748+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.546250+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.599190+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.628274+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.666270+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.705612+00:00", "trade", 8.5201, 2000.0]
["2026-09-14T19:42:07.742441+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.773239+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.778993+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.799095+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:07.820176+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.000915+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.159076+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.163782+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.258051+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.279332+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.323853+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.408263+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.408409+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.439136+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.443517+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.444985+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.456178+00:00", "trade", 8.534, 3.0]
["2026-09-14T19:42:08.463550+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.496113+00:00", "trade", 8.5238, 2000.0]
["2026-09-14T19:42:08.512115+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.551148+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.576232+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.579199+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.634484+00:00", "trade", 8.5201, 50.0]
["2026-09-14T19:42:08.657982+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.678300+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.679708+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.693381+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.788798+00:00", "trade", 8.521, 1000.0]
["2026-09-14T19:42:08.831876+00:00", "trade", 8.5243, 10.0]
["2026-09-14T19:42:08.962915+00:00", "trade", 8.5201, 3000.0]
["2026-09-14T19:42:08.965531+00:00", "trade", 8.52, 98.0]
["2026-09-14T19:42:08.965535+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:42:08.965537+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:42:08.965568+00:00", "trade", 8.52, 178.0]
["2026-09-14T19:42:08.965571+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:08.965571+00:00", "trade", 8.52, 22.0]
["2026-09-14T19:42:08.965586+00:00", "trade", 8.52, 103.0]
["2026-09-14T19:42:08.965586+00:00", "trade", 8.52, 4.0]
["2026-09-14T19:42:08.965589+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:08.965589+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:42:08.965595+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:08.965598+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:42:08.965604+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:08.965604+00:00", "trade", 8.52, 69.0]
["2026-09-14T19:42:08.965604+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.965608+00:00", "trade", 8.52, 131.0]
["2026-09-14T19:42:08.965608+00:00", "trade", 8.52, 3.0]
["2026-09-14T19:42:08.965614+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:08.965614+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:08.965614+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:42:08.965616+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:42:08.965619+00:00", "trade", 8.52, 688.0]
["2026-09-14T19:42:08.965619+00:00", "trade", 8.52, 383.0]
["2026-09-14T19:42:08.965768+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.965784+00:00", "trade", 8.52, 900.0]
["2026-09-14T19:42:08.965823+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.965877+00:00", "trade", 8.52, 99.0]
["2026-09-14T19:42:08.966014+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.966283+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:08.967321+00:00", "trade", 8.52, 8.0]
["2026-09-14T19:42:08.970073+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.974138+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:08.988572+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:09.021165+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.077930+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.082130+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.130956+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.134078+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.226959+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.227380+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.227856+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.265851+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.275083+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.306508+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.393896+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.454705+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.480115+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.484070+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.514933+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.538264+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.564175+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.572665+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.591275+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.620725+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.671425+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.672422+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.672422+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.676252+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.681649+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.682376+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.685749+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.724837+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.761890+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.781757+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.784298+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.881976+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.892290+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.904449+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.914408+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.926095+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.965654+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.966732+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:09.987572+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.040317+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.113831+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.186730+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.205414+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.206727+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.238849+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.267821+00:00", "trade", 8.5201, 3000.0]
["2026-09-14T19:42:10.269072+00:00", "trade", 8.5212, 55.0]
["2026-09-14T19:42:10.269990+00:00", "trade", 8.52, 69.0]
["2026-09-14T19:42:10.269993+00:00", "trade", 8.52, 1100.0]
["2026-09-14T19:42:10.269993+00:00", "trade", 8.52, 1831.0]
["2026-09-14T19:42:10.269993+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.270043+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.292266+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.293734+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.394739+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.421222+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.427301+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.427715+00:00", "trade", 8.5201, 3000.0]
["2026-09-14T19:42:10.429267+00:00", "trade", 8.52, 1669.0]
["2026-09-14T19:42:10.429269+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:42:10.429272+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.429276+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:10.429276+00:00", "trade", 8.52, 3.0]
["2026-09-14T19:42:10.429279+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:42:10.429279+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:10.429282+00:00", "trade", 8.52, 4.0]
["2026-09-14T19:42:10.429282+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:42:10.429287+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:42:10.429287+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:10.429287+00:00", "trade", 8.52, 369.0]
["2026-09-14T19:42:10.429386+00:00", "trade", 8.52, 2631.0]
["2026-09-14T19:42:10.429386+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.429402+00:00", "trade", 8.52, 517.0]
["2026-09-14T19:42:10.429405+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:42:10.429407+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:42:10.429409+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:10.429409+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:42:10.429414+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:10.429414+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:10.429414+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:42:10.429417+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:42:10.429527+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:42:10.429532+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:42:10.429597+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:42:10.429597+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:42:10.429669+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:42:10.429669+00:00", "trade", 8.52, 78.0]
["2026-09-14T19:42:10.429677+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:42:10.429677+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:42:10.429677+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:42:10.429679+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:10.429679+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:10.429679+00:00", "trade", 8.52, 131.0]
["2026-09-14T19:42:10.429679+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:10.429803+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:42:10.429838+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.429841+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:10.429844+00:00", "trade", 8.52, 4.0]
["2026-09-14T19:42:10.429877+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:42:10.430148+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.430249+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.430307+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:42:10.430319+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.430574+00:00", "trade", 8.515, 75.0]
["2026-09-14T19:42:10.430601+00:00", "trade", 8.515, 25.0]
["2026-09-14T19:42:10.430625+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.430680+00:00", "trade", 8.515, 53.0]
["2026-09-14T19:42:10.430755+00:00", "trade", 8.515, 56.0]
["2026-09-14T19:42:10.430985+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.431086+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.431287+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:42:10.431296+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:42:10.431320+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:42:10.431389+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:42:10.431645+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:10.431807+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.431887+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.432499+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.432875+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.433642+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.433667+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.433802+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.437170+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.437791+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.438578+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.440342+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.447402+00:00", "trade", 8.515, 89.0]
["2026-09-14T19:42:10.482603+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.491955+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.492256+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.562648+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.563365+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.584080+00:00", "trade", 8.515, 7.0]
["2026-09-14T19:42:10.655749+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.674118+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.692692+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.694892+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.696196+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.710870+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.714639+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.768317+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.775289+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.805510+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.808322+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.827513+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.853519+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.858406+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.861799+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.905969+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.958068+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.961170+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.963085+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:10.971370+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.007032+00:00", "trade", 8.513, 2000.0]
["2026-09-14T19:42:11.018938+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:42:11.018988+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.020186+00:00", "trade", 8.5185, 50.0]
["2026-09-14T19:42:11.027874+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.080945+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.127806+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.128358+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.134342+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.143519+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.247742+00:00", "trade", 8.515, 30.0]
["2026-09-14T19:42:11.270044+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.271809+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.278820+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.288062+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.300590+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:42:11.350215+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.384782+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.389884+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.428832+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.437116+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.475418+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.510436+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.562865+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.581879+00:00", "trade", 8.5173, 5000.0]
["2026-09-14T19:42:11.584558+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:42:11.584782+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.586230+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:11.586958+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:11.586978+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.588088+00:00", "trade", 8.511, 10.0]
["2026-09-14T19:42:11.588100+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:42:11.588753+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:11.589243+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.590888+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:11.591233+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.591646+00:00", "trade", 8.512, 350.0]
["2026-09-14T19:42:11.591667+00:00", "trade", 8.512, 100.0]
["2026-09-14T19:42:11.591685+00:00", "trade", 8.511, 10.0]
["2026-09-14T19:42:11.591709+00:00", "trade", 8.511, 11.0]
["2026-09-14T19:42:11.592879+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:11.593278+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.594737+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:42:11.595413+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.595448+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.597221+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:42:11.597583+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.599058+00:00", "trade", 8.52, 2500.0]
["2026-09-14T19:42:11.599242+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.600592+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:42:11.600966+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.602541+00:00", "trade", 8.52, 750.0]
["2026-09-14T19:42:11.603001+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.654528+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:11.958681+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.014729+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.025114+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.127988+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.143666+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.196737+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.200832+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.279629+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.383785+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:42:12.443664+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.572655+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.585005+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.627831+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.643514+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.683255+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:42:12.701617+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.765103+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.803719+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.816269+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.821010+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.834939+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.835385+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.936279+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.936355+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:12.960928+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:13.028368+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:13.192152+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:13.246863+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:42:13.259406+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:13.265463+00:00", "trade", 8.5102, 5.0]
["2026-09-14T19:42:13.270113+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:13.313145+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:13.313255+00:00", "trade", 8.5127, 4500.0]
["2026-09-14T19:42:13.314503+00:00", "trade", 8.5159, 52.0]
["2026-09-14T19:42:13.369296+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:42:13.391827+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:13.394348+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:13.487605+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:13.518633+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:13.519666+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:13.540009+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:13.670925+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:42:13.679836+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:13.896667+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:13.911161+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:13.963771+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.096943+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.142957+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.146029+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.176356+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.478059+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.478062+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:42:14.478062+00:00", "trade", 8.51, 7.0]
["2026-09-14T19:42:14.478067+00:00", "trade", 8.51, 42.0]
["2026-09-14T19:42:14.478074+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.478114+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.478245+00:00", "trade", 8.51, 50.0]
["2026-09-14T19:42:14.478245+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:14.478365+00:00", "trade", 8.51, 11.0]
["2026-09-14T19:42:14.520685+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.552014+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.556039+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.588426+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.665671+00:00", "trade", 8.5101, 3000.0]
["2026-09-14T19:42:14.709188+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.713242+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.811305+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.811381+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.811421+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.812594+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.812689+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.820215+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:42:14.839051+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.870456+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:14.904813+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:15.140563+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:15.140794+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:15.141039+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:15.184979+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:15.314136+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:15.340909+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:15.507676+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:15.541993+00:00", "trade", 8.5101, 4568.0]
["2026-09-14T19:42:15.652765+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:15.788453+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:15.796112+00:00", "trade", 8.511, 400.0]
["2026-09-14T19:42:15.912813+00:00", "trade", 8.5101, 4211.0]
["2026-09-14T19:42:15.926992+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.093708+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.095308+00:00", "trade", 8.51, 448.0]
["2026-09-14T19:42:16.144118+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.157159+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.164978+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.216420+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.217382+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.219728+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.284151+00:00", "trade", 8.51, 2000.0]
["2026-09-14T19:42:16.285825+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.287050+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:42:16.293934+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.296926+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.326426+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.337801+00:00", "trade", 8.511, 100.0]
["2026-09-14T19:42:16.382861+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.390670+00:00", "trade", 8.5101, 1800.0]
["2026-09-14T19:42:16.391924+00:00", "trade", 8.5102, 51.0]
["2026-09-14T19:42:16.435836+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.499267+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.502073+00:00", "trade", 8.5138, 4568.0]
["2026-09-14T19:42:16.502304+00:00", "trade", 8.5138, 4211.0]
["2026-09-14T19:42:16.502361+00:00", "trade", 8.515, 289.0]
["2026-09-14T19:42:16.707853+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.719085+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:16.763917+00:00", "trade", 8.511, 300.0]
["2026-09-14T19:42:16.827858+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:17.001466+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:17.053384+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:17.054660+00:00", "trade", 8.51, 152.0]
["2026-09-14T19:42:17.054660+00:00", "trade", 8.51, 748.0]
["2026-09-14T19:42:17.082347+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:17.085020+00:00", "trade", 8.51, 4.0]
["2026-09-14T19:42:17.085026+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:42:17.085041+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:42:17.085074+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:17.085104+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:17.085474+00:00", "trade", 8.51, 16.0]
["2026-09-14T19:42:17.085940+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:42:17.087921+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:17.153106+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:17.295660+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:17.335289+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:17.361937+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:17.536993+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:17.755047+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:17.787474+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:17.882149+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:18.001195+00:00", "trade", 8.523, 100.0]
["2026-09-14T19:42:18.085076+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:18.122174+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:18.446740+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:18.472939+00:00", "trade", 8.5101, 50.0]
["2026-09-14T19:42:18.553504+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:18.577521+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:18.716507+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:18.909079+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:19.093235+00:00", "trade", 8.5101, 5000.0]
["2026-09-14T19:42:19.114848+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:19.123043+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:19.123689+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:19.124287+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:19.124290+00:00", "trade", 8.51, 27.0]
["2026-09-14T19:42:19.124290+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:19.124293+00:00", "trade", 8.51, 273.0]
["2026-09-14T19:42:19.196753+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:42:19.203780+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:19.204847+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:19.205398+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:19.206646+00:00", "trade", 8.5122, 50.0]
["2026-09-14T19:42:19.252956+00:00", "trade", 8.5101, 2500.0]
["2026-09-14T19:42:19.257928+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:19.285379+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:19.285978+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:42:19.299627+00:00", "trade", 8.5229, 100.0]
["2026-09-14T19:42:19.304087+00:00", "trade", 8.5101, 3000.0]
["2026-09-14T19:42:19.304870+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:19.471641+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:19.472325+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:42:19.503536+00:00", "trade", 8.5138, 50.0]
["2026-09-14T19:42:19.504074+00:00", "trade", 8.5138, 5000.0]
["2026-09-14T19:42:19.535939+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:19.588158+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:19.851805+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:19.898225+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:20.806725+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:42:20.809470+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:20.811314+00:00", "trade", 8.51, 12.0]
["2026-09-14T19:42:20.852446+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:20.877302+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:20.961066+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:21.103990+00:00", "trade", 8.5225, 10.0]
["2026-09-14T19:42:21.137701+00:00", "trade", 8.5101, 2.0]
["2026-09-14T19:42:21.151158+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:21.183364+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:21.300949+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:21.341856+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:21.624377+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:21.727262+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:21.766585+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:22.082134+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:42:22.105425+00:00", "trade", 8.5227, 100.0]
["2026-09-14T19:42:22.114362+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:22.115334+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:22.190581+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:42:22.191400+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:22.191405+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:22.191415+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:22.192923+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:22.232663+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:22.237971+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:22.244782+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:22.360858+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:22.514232+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:22.750709+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:22.780475+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:23.025843+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:23.076694+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:23.134571+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:23.166237+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:23.245284+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:23.259198+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:23.262117+00:00", "trade", 8.5101, 700.0]
["2026-09-14T19:42:23.294161+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:23.344928+00:00", "trade", 8.5101, 2000.0]
["2026-09-14T19:42:23.374421+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:23.404643+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:23.469753+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:23.484520+00:00", "trade", 8.51, 12.0]
["2026-09-14T19:42:23.490050+00:00", "trade", 8.51, 477.0]
["2026-09-14T19:42:23.492417+00:00", "trade", 8.51, 11.0]
["2026-09-14T19:42:23.575249+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:23.575925+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:23.673222+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:23.803271+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:23.829082+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:23.840770+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:24.013029+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:24.210569+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:24.333396+00:00", "trade", 8.5101, 600.0]
["2026-09-14T19:42:24.362675+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:24.404710+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:24.623480+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:24.731873+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:24.784001+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:24.876331+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:24.942024+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:42:24.946793+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:25.025576+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:25.044671+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:25.274151+00:00", "trade", 8.5101, 700.0]
["2026-09-14T19:42:25.275402+00:00", "trade", 8.5113, 50.0]
["2026-09-14T19:42:25.403429+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:25.457572+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:25.576670+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:25.782745+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:25.830493+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:25.839134+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:42:25.907796+00:00", "trade", 8.5101, 800.0]
["2026-09-14T19:42:26.146845+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:26.360308+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:26.473502+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:26.491691+00:00", "trade", 8.5101, 1300.0]
["2026-09-14T19:42:26.508759+00:00", "trade", 8.5138, 1000.0]
["2026-09-14T19:42:26.536383+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:42:26.679959+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:42:26.801471+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:26.828129+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:26.830055+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:42:27.011001+00:00", "trade", 8.5101, 2000.0]
["2026-09-14T19:42:27.030575+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:27.079016+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:27.109759+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:27.505915+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:27.509144+00:00", "trade", 8.5138, 1000.0]
["2026-09-14T19:42:27.509408+00:00", "trade", 8.5138, 2000.0]
["2026-09-14T19:42:27.641976+00:00", "trade", 8.5101, 2000.0]
["2026-09-14T19:42:27.748787+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:27.913063+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:28.109540+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:28.126673+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:42:28.127849+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:42:28.132089+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:28.134745+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:28.185831+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:28.280496+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:28.303611+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:28.348619+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:42:28.432380+00:00", "trade", 8.5101, 50.0]
["2026-09-14T19:42:28.432813+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:28.475850+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:28.583867+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:28.605110+00:00", "trade", 8.5186, 5.0]
["2026-09-14T19:42:28.805895+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:28.828303+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:28.904449+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:29.037856+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:29.095929+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:29.199971+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:29.262074+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:29.293269+00:00", "trade", 8.511, 58.0]
["2026-09-14T19:42:29.293314+00:00", "trade", 8.51, 58.0]
["2026-09-14T19:42:29.298079+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:29.298080+00:00", "trade", 8.51, 4.0]
["2026-09-14T19:42:29.298083+00:00", "trade", 8.51, 150.0]
["2026-09-14T19:42:29.298083+00:00", "trade", 8.51, 166.0]
["2026-09-14T19:42:29.298135+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:29.457624+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:29.483811+00:00", "trade", 8.5101, 3000.0]
["2026-09-14T19:42:29.485062+00:00", "trade", 8.5109, 54.0]
["2026-09-14T19:42:29.861268+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:29.933224+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:29.976777+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:29.992238+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:42:30.001391+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:30.011911+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:30.067543+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:30.198314+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:30.199261+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:30.276339+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:30.298136+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:30.478555+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:30.643617+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:30.648043+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:30.680195+00:00", "trade", 8.5219, 1.0]
["2026-09-14T19:42:30.681218+00:00", "trade", 8.515, 54.0]
["2026-09-14T19:42:30.688071+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:30.714465+00:00", "trade", 8.5223, 200.0]
["2026-09-14T19:42:30.719177+00:00", "trade", 8.5223, 100.0]
["2026-09-14T19:42:30.878802+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:42:31.259381+00:00", "trade", 8.51, 76.0]
["2026-09-14T19:42:31.281308+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:31.298071+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:42:31.304734+00:00", "trade", 8.5102, 100.0]
["2026-09-14T19:42:31.447162+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:31.495006+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:31.613222+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:31.825621+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:31.986373+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:32.035109+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:32.100018+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:32.156072+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:32.197490+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:32.410732+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:32.512012+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:32.541092+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:32.697344+00:00", "trade", 8.5101, 1750.0]
["2026-09-14T19:42:32.703517+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:32.884833+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:32.943032+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:32.965485+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:42:33.051038+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:33.143543+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:33.351262+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:33.412723+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:33.513150+00:00", "trade", 8.5138, 100.0]
["2026-09-14T19:42:33.644790+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:33.699918+00:00", "trade", 8.5222, 20.0]
["2026-09-14T19:42:33.780912+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:42:34.186061+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:34.394872+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:34.661802+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:34.953119+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:35.010776+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:35.121384+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:35.162365+00:00", "trade", 8.5101, 2000.0]
["2026-09-14T19:42:35.163745+00:00", "trade", 8.515, 196.0]
["2026-09-14T19:42:35.274563+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:35.392187+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:35.431932+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:35.556814+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:35.604978+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:35.865066+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:35.884763+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:35.915403+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:42:35.956564+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:36.095298+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:36.112389+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:36.244307+00:00", "trade", 8.5101, 50.0]
["2026-09-14T19:42:36.248487+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:36.272069+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:36.307111+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:42:36.309522+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:36.943625+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:37.336488+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:37.382407+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:37.402969+00:00", "trade", 8.515, 900.0]
["2026-09-14T19:42:37.405931+00:00", "trade", 8.51, 12.0]
["2026-09-14T19:42:37.406539+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:37.426998+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:37.785455+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:37.936840+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:37.952873+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:38.078993+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:38.252386+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:42:38.372205+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:38.403514+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:38.421943+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:38.526968+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:42:38.661542+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:38.930301+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:39.254433+00:00", "trade", 8.51, 11.0]
["2026-09-14T19:42:39.313103+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:42:39.383392+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:42:39.493464+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:39.567079+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:39.837146+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:40.015996+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:42:40.146546+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:40.370494+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:40.476410+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:40.488181+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:42:40.505219+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:40.516394+00:00", "trade", 8.5138, 1000.0]
["2026-09-14T19:42:40.850293+00:00", "trade", 8.5171, 3521.0]
["2026-09-14T19:42:40.851159+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:42:40.851201+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:40.851523+00:00", "trade", 8.517, 1.0]
["2026-09-14T19:42:40.851547+00:00", "trade", 8.5113, 38.0]
["2026-09-14T19:42:40.851793+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:40.853634+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:40.859055+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:40.950662+00:00", "trade", 8.5101, 1.0]
["2026-09-14T19:42:40.954747+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:41.075724+00:00", "trade", 8.5101, 2000.0]
["2026-09-14T19:42:41.128725+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:42:42.097533+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:42.284777+00:00", "trade", 8.5101, 10.0]
["2026-09-14T19:42:42.347352+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:42.362671+00:00", "trade", 8.5202, 21.0]
["2026-09-14T19:42:43.171806+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:43.368789+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:43.498347+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:44.278637+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:44.324521+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:44.811583+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:44.811608+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:44.811653+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:44.811663+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:44.811729+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:44.811764+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:44.811884+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:44.817252+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:44.817382+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:44.817688+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:44.818094+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:44.818434+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:44.824073+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:44.824323+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:45.025406+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:45.059066+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:45.401711+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:45.431633+00:00", "trade", 8.5221, 100.0]
["2026-09-14T19:42:45.732527+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:46.490272+00:00", "trade", 8.5112, 1.0]
["2026-09-14T19:42:46.662312+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:46.736196+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:46.736197+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:46.736252+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:46.859676+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:47.046309+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:47.118107+00:00", "trade", 8.5101, 200.0]
["2026-09-14T19:42:47.709245+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:47.736259+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:48.316092+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:48.625507+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:48.821443+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:48.991096+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:49.061183+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:49.127633+00:00", "trade", 8.511, 2.0]
["2026-09-14T19:42:49.127681+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:42:49.834330+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:50.067273+00:00", "trade", 8.5178, 10.0]
["2026-09-14T19:42:50.282190+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:50.603213+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:50.656574+00:00", "trade", 8.5176, 75.0]
["2026-09-14T19:42:50.665952+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:50.721255+00:00", "trade", 8.5101, 300.0]
["2026-09-14T19:42:51.159396+00:00", "trade", 8.522, 200.0]
["2026-09-14T19:42:51.165128+00:00", "trade", 8.522, 100.0]
["2026-09-14T19:42:51.366897+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:51.523258+00:00", "trade", 8.5138, 300.0]
["2026-09-14T19:42:52.663158+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:52.746621+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:53.029815+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:53.179173+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:42:53.382565+00:00", "trade", 8.511, 1.0]
["2026-09-14T19:42:53.382586+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:42:53.779688+00:00", "trade", 8.5299, 100.0]
["2026-09-14T19:42:54.884698+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:55.469332+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:55.780629+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:42:55.781717+00:00", "trade", 8.515, 262.0]
["2026-09-14T19:42:55.787957+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:55.788255+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:55.791446+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:42:55.795809+00:00", "trade", 8.51, 12.0]
["2026-09-14T19:42:55.833468+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:56.431634+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:56.531311+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:57.595124+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:57.832649+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:57.937974+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:58.343859+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:58.770483+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:59.064370+00:00", "trade", 8.518, 1.0]
["2026-09-14T19:42:59.571266+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:59.776285+00:00", "trade", 8.5165, 1.0]
["2026-09-14T19:42:59.837056+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:42:59.883258+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:42:59.981997+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:42:59.982027+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:00.011943+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:00.111394+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:00.365624+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:00.444963+00:00", "trade", 8.52, 55.0]
["2026-09-14T19:43:00.447438+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:43:00.708398+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:00.747707+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:01.012401+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:01.358619+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:01.726758+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:02.062366+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:02.467038+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:02.481943+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:02.593468+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:02.808995+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:02.828689+00:00", "trade", 8.522, 200.0]
["2026-09-14T19:43:02.928860+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:03.124104+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:03.350563+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:03.865907+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:04.094424+00:00", "trade", 8.51, 48.0]
["2026-09-14T19:43:04.271266+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:04.342655+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:04.388068+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:04.469196+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:04.518047+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:04.731459+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:04.821894+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:05.106846+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:05.286273+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:06.319430+00:00", "trade", 8.5188, 1.0]
["2026-09-14T19:43:06.323989+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:06.359945+00:00", "trade", 8.51, 11.0]
["2026-09-14T19:43:06.361894+00:00", "trade", 8.51, 12.0]
["2026-09-14T19:43:06.518476+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:06.697953+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:06.713144+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:06.718497+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:06.807428+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:07.044110+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:07.052986+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:07.669356+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:08.557367+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:08.619118+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:08.722399+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:09.036817+00:00", "trade", 8.515, 36.0]
["2026-09-14T19:43:09.038366+00:00", "trade", 8.515, 52.0]
["2026-09-14T19:43:09.045024+00:00", "trade", 8.515, 31.0]
["2026-09-14T19:43:09.075020+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:43:09.405207+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:09.455035+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:09.484064+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:10.052931+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:10.223186+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:10.380439+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:10.409814+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:10.435784+00:00", "trade", 8.515, 45.0]
["2026-09-14T19:43:10.766487+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:10.853633+00:00", "trade", 8.5112, 15.0]
["2026-09-14T19:43:10.961149+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:11.043320+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:11.046182+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:11.073954+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:43:11.514324+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:11.546044+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:11.563962+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:11.669854+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:11.840484+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:12.280836+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:12.551143+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:43:12.896128+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:12.962576+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:13.737472+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:13.747786+00:00", "trade", 8.5217, 100.0]
["2026-09-14T19:43:14.060991+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.122585+00:00", "trade", 8.5113, 10.0]
["2026-09-14T19:43:14.286823+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:43:14.433482+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.487756+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.536970+00:00", "trade", 8.5138, 1000.0]
["2026-09-14T19:43:14.778076+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.811224+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.811400+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.811405+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.811485+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.811495+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.811510+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.811510+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.811610+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.811620+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.811655+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.811660+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.811690+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.811705+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.811961+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.814758+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.815369+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.815575+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.815685+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.815780+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.815825+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.816161+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.816306+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.816502+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.816542+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.816562+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.817384+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.818016+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:14.818697+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:15.424366+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:15.474145+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:15.602545+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:15.729021+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:15.780012+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:16.092971+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:16.137411+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:16.190491+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:43:16.198181+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:43:16.213973+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:16.391690+00:00", "trade", 8.511, 60.0]
["2026-09-14T19:43:16.391726+00:00", "trade", 8.51, 60.0]
["2026-09-14T19:43:16.419431+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:16.787787+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:16.985687+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:17.058425+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:17.086513+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:43:17.687756+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:17.695810+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:17.695825+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:17.696040+00:00", "trade", 8.51, 1937.0]
["2026-09-14T19:43:17.696058+00:00", "trade", 8.511, 663.0]
["2026-09-14T19:43:17.696064+00:00", "trade", 8.511, 1937.0]
["2026-09-14T19:43:17.696079+00:00", "trade", 8.51, 663.0]
["2026-09-14T19:43:17.874130+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:43:17.874190+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:43:17.874328+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:43:17.874427+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:43:17.907959+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:18.010578+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:18.012487+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:18.287248+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:43:18.539145+00:00", "trade", 8.5138, 100.0]
["2026-09-14T19:43:18.663319+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:18.864464+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:43:18.865414+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:18.899155+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:19.030126+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:19.058138+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:19.334448+00:00", "trade", 8.5165, 9.0]
["2026-09-14T19:43:19.355829+00:00", "trade", 8.5165, 1.0]
["2026-09-14T19:43:19.480386+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:19.485152+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:19.541536+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:19.551784+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:43:19.763117+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:43:19.776703+00:00", "trade", 8.5113, 400.0]
["2026-09-14T19:43:20.061522+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:20.376200+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:20.394283+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:21.312865+00:00", "trade", 8.515, 4000.0]
["2026-09-14T19:43:21.448694+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:21.592255+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:21.791408+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:21.904948+00:00", "trade", 8.5123, 1.0]
["2026-09-14T19:43:21.969641+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:43:22.121653+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:22.138889+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:22.139145+00:00", "trade", 8.511, 100.0]
["2026-09-14T19:43:22.139151+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:43:22.160801+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:22.576901+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:43:22.779852+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:22.981019+00:00", "trade", 8.5218, 28.0]
["2026-09-14T19:43:23.010150+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:23.202527+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:23.243234+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:23.272770+00:00", "trade", 8.51, 30.0]
["2026-09-14T19:43:23.390235+00:00", "trade", 8.511, 9.0]
["2026-09-14T19:43:23.390256+00:00", "trade", 8.51, 9.0]
["2026-09-14T19:43:23.455037+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:23.776165+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:23.941228+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:43:23.961886+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:24.228475+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:24.771859+00:00", "trade", 8.515, 80.0]
["2026-09-14T19:43:24.975546+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:24.982021+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:26.065782+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:26.240351+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:26.609584+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:26.876125+00:00", "trade", 8.515, 28.0]
["2026-09-14T19:43:26.877298+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:43:26.877452+00:00", "trade", 8.515, 60.0]
["2026-09-14T19:43:26.877482+00:00", "trade", 8.515, 217.0]
["2026-09-14T19:43:26.949187+00:00", "trade", 8.5278, 900.0]
["2026-09-14T19:43:27.678592+00:00", "trade", 8.5101, 3000.0]
["2026-09-14T19:43:27.679885+00:00", "trade", 8.512, 53.0]
["2026-09-14T19:43:27.969225+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:28.621054+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:28.621287+00:00", "trade", 8.511, 100.0]
["2026-09-14T19:43:28.621299+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:43:28.636626+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:28.792221+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:29.088787+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:43:29.190738+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:29.204290+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:29.260360+00:00", "trade", 8.5212, 100.0]
["2026-09-14T19:43:29.373808+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:29.410997+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:29.693145+00:00", "trade", 8.51, 12.0]
["2026-09-14T19:43:29.693329+00:00", "trade", 8.511, 76.0]
["2026-09-14T19:43:29.741744+00:00", "trade", 8.51, 12.0]
["2026-09-14T19:43:30.011970+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:30.090472+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:30.090943+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:30.749442+00:00", "trade", 8.51, 8.0]
["2026-09-14T19:43:30.821750+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:30.821800+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:30.911152+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:31.034240+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:31.775917+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:31.902929+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:31.999213+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:32.141762+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:32.323067+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:32.323128+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:32.419322+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:43:32.492415+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:32.539311+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:32.567999+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:43:32.586669+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:33.293028+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:33.454701+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:43:34.039579+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:43:34.155068+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:43:34.559162+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:34.559222+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:34.641603+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:34.855782+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:35.167803+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:35.513300+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:43:35.514226+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:35.514267+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:35.514277+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:35.514789+00:00", "trade", 8.515, 121.0]
["2026-09-14T19:43:35.519890+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:35.519945+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:35.519958+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:43:35.975678+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:36.004426+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:36.076538+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:36.162327+00:00", "trade", 8.5124, 6.0]
["2026-09-14T19:43:36.253924+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:36.613414+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:36.733561+00:00", "trade", 8.5199, 1.0]
["2026-09-14T19:43:36.876975+00:00", "trade", 8.5186, 11.0]
["2026-09-14T19:43:37.323922+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:37.324165+00:00", "trade", 8.511, 100.0]
["2026-09-14T19:43:37.324189+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:43:37.328489+00:00", "trade", 8.5186, 1.0]
["2026-09-14T19:43:37.333174+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:38.012569+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:38.028754+00:00", "trade", 8.5101, 3500.0]
["2026-09-14T19:43:38.071140+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:43:38.075037+00:00", "trade", 8.51, 125.0]
["2026-09-14T19:43:38.076941+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:43:38.095306+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:43:38.122562+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:43:39.429381+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:40.113928+00:00", "trade", 8.5122, 10.0]
["2026-09-14T19:43:40.114983+00:00", "trade", 8.515, 51.0]
["2026-09-14T19:43:40.116682+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:43:40.124778+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:43:40.124859+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:43:40.260006+00:00", "trade", 8.5199, 20.0]
["2026-09-14T19:43:40.573340+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:40.573871+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:41.433910+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:41.534218+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:41.679064+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:43:41.688247+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:43:41.776474+00:00", "trade", 8.51, 8.0]
["2026-09-14T19:43:41.776474+00:00", "trade", 8.51, 12.0]
["2026-09-14T19:43:41.820955+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:41.887528+00:00", "trade", 8.515, 23.0]
["2026-09-14T19:43:41.920802+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:41.921277+00:00", "trade", 8.51, 325.0]
["2026-09-14T19:43:42.376833+00:00", "trade", 8.5117, 21.0]
["2026-09-14T19:43:42.437234+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:43.377469+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:43.488388+00:00", "trade", 8.5101, 5000.0]
["2026-09-14T19:43:43.957903+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:43:43.957906+00:00", "trade", 8.515, 81.0]
["2026-09-14T19:43:43.964495+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:43:43.973956+00:00", "trade", 8.51, 6.0]
["2026-09-14T19:43:43.974373+00:00", "trade", 8.51, 12.0]
["2026-09-14T19:43:43.982697+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:44.001236+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:43:44.793675+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:44.811387+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:44.811402+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:44.811442+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:44.811622+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:44.811632+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:44.811743+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:44.812705+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:44.813251+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:44.813782+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:44.817065+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:44.817281+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:44.817491+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:44.823821+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:44.824007+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:44.906337+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:45.177387+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:45.333393+00:00", "trade", 8.515, 20.0]
["2026-09-14T19:43:45.343010+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:43:45.343094+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:43:45.980465+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:46.711778+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:47.524284+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:47.524316+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:43:47.524449+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:47.524725+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:47.536147+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:48.205834+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:48.205899+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:48.206295+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:48.655039+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:43:48.655117+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:48.655187+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:48.655402+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:48.656670+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:48.852190+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:49.010596+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:49.226181+00:00", "trade", 8.5101, 1.0]
["2026-09-14T19:43:49.258054+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:49.577303+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:49.694597+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:49.803411+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:50.293440+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:50.402925+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:50.624086+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:50.748908+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:51.118620+00:00", "trade", 8.5101, 3000.0]
["2026-09-14T19:43:51.119901+00:00", "trade", 8.5106, 50.0]
["2026-09-14T19:43:51.280165+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:51.312161+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:51.509507+00:00", "trade", 8.51, 550.0]
["2026-09-14T19:43:51.564290+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:52.026279+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:43:52.029701+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:43:52.045269+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:52.076884+00:00", "trade", 8.5101, 444.0]
["2026-09-14T19:43:52.416095+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:52.874986+00:00", "trade", 8.51, 20.0]
["2026-09-14T19:43:52.876138+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:43:52.901061+00:00", "trade", 8.511, 100.0]
["2026-09-14T19:43:53.010347+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:53.566123+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:53.728409+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:53.982567+00:00", "trade", 8.511, 1.0]
["2026-09-14T19:43:53.983580+00:00", "trade", 8.511, 1.0]
["2026-09-14T19:43:54.453667+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:54.550418+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:43:54.553100+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:43:54.556023+00:00", "trade", 8.51, 12.0]
["2026-09-14T19:43:55.088491+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:55.088541+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:55.188574+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:55.444178+00:00", "trade", 8.515, 76.0]
["2026-09-14T19:43:56.402255+00:00", "trade", 8.515, 234.0]
["2026-09-14T19:43:56.402616+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:43:56.403070+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:56.403130+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:56.438128+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:56.627158+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:56.633944+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:56.823686+00:00", "trade", 8.51, 333.0]
["2026-09-14T19:43:56.948947+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:57.341889+00:00", "trade", 8.515, 19.0]
["2026-09-14T19:43:57.341892+00:00", "trade", 8.515, 63.0]
["2026-09-14T19:43:57.673615+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:57.676097+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:43:57.687582+00:00", "trade", 8.52, 1000.0]
["2026-09-14T19:43:57.687714+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:57.690721+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:43:57.739121+00:00", "trade", 8.5101, 6000.0]
["2026-09-14T19:43:58.002100+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:58.316578+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:58.801525+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:43:58.801881+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:58.891263+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:58.938639+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:43:59.404951+00:00", "trade", 8.511, 5.0]
["2026-09-14T19:43:59.404972+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:43:59.413008+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:59.582331+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:43:59.714549+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:44:00.012002+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:00.024431+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:00.179409+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:44:00.441854+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:00.581415+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:00.693071+00:00", "trade", 8.51, 9.0]
["2026-09-14T19:44:00.693075+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:44:00.693078+00:00", "trade", 8.51, 35.0]
["2026-09-14T19:44:00.693081+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:44:00.693086+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:44:00.693090+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:44:00.693093+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:44:00.693099+00:00", "trade", 8.51, 48.0]
["2026-09-14T19:44:00.693246+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:44:00.864764+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:01.438267+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:01.515465+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:01.703602+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:01.722302+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:01.723368+00:00", "trade", 8.511, 700.0]
["2026-09-14T19:44:01.730682+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:01.779650+00:00", "trade", 8.52, 1000.0]
["2026-09-14T19:44:01.955646+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.212992+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:44:02.213068+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.213078+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.349486+00:00", "trade", 8.5199, 40.0]
["2026-09-14T19:44:02.350204+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.350795+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.385379+00:00", "trade", 8.515, 1200.0]
["2026-09-14T19:44:02.385438+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.390770+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.393033+00:00", "trade", 8.515, 590.0]
["2026-09-14T19:44:02.393547+00:00", "trade", 8.515, 710.0]
["2026-09-14T19:44:02.412023+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.412269+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.412357+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.412435+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:02.412513+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.412591+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.412675+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.412811+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.412874+00:00", "trade", 8.515, 800.0]
["2026-09-14T19:44:02.412934+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:44:02.412997+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.413057+00:00", "trade", 8.515, 3.0]
["2026-09-14T19:44:02.413117+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.413177+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:44:02.413256+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:44:02.413313+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.413367+00:00", "trade", 8.515, 593.0]
["2026-09-14T19:44:02.414155+00:00", "trade", 8.5128, 50.0]
["2026-09-14T19:44:02.414627+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.415315+00:00", "trade", 8.515, 124.0]
["2026-09-14T19:44:02.415490+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:02.415490+00:00", "trade", 8.52, 73.0]
["2026-09-14T19:44:02.415517+00:00", "trade", 8.52, 27.0]
["2026-09-14T19:44:02.415523+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:02.415523+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:44:02.415604+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.415639+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.415652+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.415652+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.415655+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.415779+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.415788+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.415791+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.415797+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:02.415797+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.415800+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.415803+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:44:02.415944+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.415945+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.415950+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.415950+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.415953+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.416025+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.416052+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.416055+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.416134+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.416134+00:00", "trade", 8.515, 150.0]
["2026-09-14T19:44:02.416137+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.416137+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.416185+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.416191+00:00", "trade", 8.515, 27.0]
["2026-09-14T19:44:02.416231+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.416257+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.416275+00:00", "trade", 8.515, 27.0]
["2026-09-14T19:44:02.416332+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.416353+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:44:02.416401+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:44:02.416441+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:44:02.416582+00:00", "trade", 8.515, 146.0]
["2026-09-14T19:44:02.416792+00:00", "trade", 8.515, 14.0]
["2026-09-14T19:44:02.416903+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.416921+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.417081+00:00", "trade", 8.515, 433.0]
["2026-09-14T19:44:02.417424+00:00", "trade", 8.515, 2920.0]
["2026-09-14T19:44:02.417460+00:00", "trade", 8.515, 1147.0]
["2026-09-14T19:44:02.417463+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:02.417463+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:44:02.417484+00:00", "trade", 8.515, 332.0]
["2026-09-14T19:44:02.417911+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.417917+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.417935+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.417940+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.418001+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:02.418011+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:44:02.418011+00:00", "trade", 8.52, 3.0]
["2026-09-14T19:44:02.418011+00:00", "trade", 8.52, 24.0]
["2026-09-14T19:44:02.418013+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.418019+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.418050+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.418050+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.418067+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.418076+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.418136+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.418199+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:02.418208+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.418210+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.418224+00:00", "trade", 8.52, 127.0]
["2026-09-14T19:44:02.418247+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.418263+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.418323+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.418335+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.418395+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.418425+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:44:02.418428+00:00", "trade", 8.52, 87.0]
["2026-09-14T19:44:02.418434+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.418455+00:00", "trade", 8.52, 46.0]
["2026-09-14T19:44:02.418461+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.418467+00:00", "trade", 8.52, 94.0]
["2026-09-14T19:44:02.418473+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:44:02.418473+00:00", "trade", 8.52, 38.0]
["2026-09-14T19:44:02.418479+00:00", "trade", 8.52, 104.0]
["2026-09-14T19:44:02.418485+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:02.418485+00:00", "trade", 8.52, 23.0]
["2026-09-14T19:44:02.418491+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:02.418496+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.418518+00:00", "trade", 8.52, 77.0]
["2026-09-14T19:44:02.418584+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.418626+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.418653+00:00", "trade", 8.515, 140.0]
["2026-09-14T19:44:02.418672+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.418686+00:00", "trade", 8.515, 133.0]
["2026-09-14T19:44:02.418747+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.418807+00:00", "trade", 8.515, 38.0]
["2026-09-14T19:44:02.418837+00:00", "trade", 8.515, 104.0]
["2026-09-14T19:44:02.418894+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.418967+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.418967+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:44:02.418969+00:00", "trade", 8.515, 171.0]
["2026-09-14T19:44:02.418972+00:00", "trade", 8.515, 1029.0]
["2026-09-14T19:44:02.419014+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.419102+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.419351+00:00", "trade", 8.5152, 50.0]
["2026-09-14T19:44:02.419360+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.419826+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.420277+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.420401+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.420455+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.420521+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.423158+00:00", "trade", 8.515, 1700.0]
["2026-09-14T19:44:02.424400+00:00", "trade", 8.515, 30.0]
["2026-09-14T19:44:02.425588+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.425597+00:00", "trade", 8.515, 71.0]
["2026-09-14T19:44:02.425603+00:00", "trade", 8.515, 171.0]
["2026-09-14T19:44:02.426003+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.427227+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.427227+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.428330+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.428658+00:00", "trade", 8.515, 16.0]
["2026-09-14T19:44:02.428670+00:00", "trade", 8.515, 16.0]
["2026-09-14T19:44:02.429891+00:00", "trade", 8.515, 53.0]
["2026-09-14T19:44:02.430327+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:02.430408+00:00", "trade", 8.515, 580.0]
["2026-09-14T19:44:02.430800+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.431786+00:00", "trade", 8.515, 600.0]
["2026-09-14T19:44:02.433605+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.439310+00:00", "trade", 8.515, 1200.0]
["2026-09-14T19:44:02.444298+00:00", "trade", 8.515, 600.0]
["2026-09-14T19:44:02.444909+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.444964+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.453157+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:44:02.465983+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:02.501149+00:00", "trade", 8.515, 540.0]
["2026-09-14T19:44:02.502427+00:00", "trade", 8.5151, 50.0]
["2026-09-14T19:44:02.521633+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:02.521717+00:00", "trade", 8.515, 668.0]
["2026-09-14T19:44:02.522553+00:00", "trade", 8.515, 460.0]
["2026-09-14T19:44:02.522911+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:02.522969+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.523191+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:02.523452+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:02.531737+00:00", "trade", 8.515, 700.0]
["2026-09-14T19:44:02.531740+00:00", "trade", 8.515, 700.0]
["2026-09-14T19:44:02.531770+00:00", "trade", 8.515, 700.0]
["2026-09-14T19:44:02.531824+00:00", "trade", 8.515, 836.0]
["2026-09-14T19:44:02.531857+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:44:02.532065+00:00", "trade", 8.515, 800.0]
["2026-09-14T19:44:02.698619+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:44:02.699202+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:44:02.700216+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.700271+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:02.780156+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.273745+00:00", "trade", 8.5132, 75.0]
["2026-09-14T19:44:03.414040+00:00", "trade", 8.515, 2400.0]
["2026-09-14T19:44:03.417716+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.429398+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.499208+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:03.499428+00:00", "trade", 8.515, 900.0]
["2026-09-14T19:44:03.545254+00:00", "trade", 8.515, 2300.0]
["2026-09-14T19:44:03.545344+00:00", "trade", 8.5199, 5200.0]
["2026-09-14T19:44:03.546619+00:00", "trade", 8.5163, 58.0]
["2026-09-14T19:44:03.573975+00:00", "trade", 8.5175, 6000.0]
["2026-09-14T19:44:03.574764+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.574874+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.577004+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.579184+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.579839+00:00", "trade", 8.5168, 800.0]
["2026-09-14T19:44:03.580823+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.581625+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.583415+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.586698+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:44:03.586773+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.588456+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.592246+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.594055+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.596806+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.599162+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.601334+00:00", "trade", 8.5173, 94.0]
["2026-09-14T19:44:03.645883+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.646144+00:00", "trade", 8.511, 700.0]
["2026-09-14T19:44:03.646165+00:00", "trade", 8.51, 700.0]
["2026-09-14T19:44:03.646183+00:00", "trade", 8.511, 700.0]
["2026-09-14T19:44:03.646204+00:00", "trade", 8.51, 700.0]
["2026-09-14T19:44:03.646231+00:00", "trade", 8.511, 1000.0]
["2026-09-14T19:44:03.646246+00:00", "trade", 8.511, 1600.0]
["2026-09-14T19:44:03.646267+00:00", "trade", 8.51, 1000.0]
["2026-09-14T19:44:03.646300+00:00", "trade", 8.51, 1600.0]
["2026-09-14T19:44:03.694899+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:03.724792+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:03.736836+00:00", "trade", 8.515, 24.0]
["2026-09-14T19:44:04.172391+00:00", "trade", 8.518, 5.0]
["2026-09-14T19:44:04.172454+00:00", "trade", 8.518, 978.0]
["2026-09-14T19:44:04.219859+00:00", "trade", 8.5199, 3017.0]
["2026-09-14T19:44:04.220248+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:04.221137+00:00", "trade", 8.5149, 58.0]
["2026-09-14T19:44:05.044683+00:00", "trade", 8.511, 850.0]
["2026-09-14T19:44:05.044695+00:00", "trade", 8.51, 850.0]
["2026-09-14T19:44:05.049263+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:05.157424+00:00", "trade", 8.515, 2500.0]
["2026-09-14T19:44:05.421031+00:00", "trade", 8.511, 500.0]
["2026-09-14T19:44:05.421046+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:44:05.475466+00:00", "trade", 8.515, 2000.0]
["2026-09-14T19:44:05.503069+00:00", "trade", 8.511, 2050.0]
["2026-09-14T19:44:05.503087+00:00", "trade", 8.51, 1000.0]
["2026-09-14T19:44:05.503099+00:00", "trade", 8.51, 2050.0]
["2026-09-14T19:44:05.503114+00:00", "trade", 8.511, 1000.0]
["2026-09-14T19:44:05.503126+00:00", "trade", 8.51, 600.0]
["2026-09-14T19:44:05.503138+00:00", "trade", 8.511, 600.0]
["2026-09-14T19:44:05.503144+00:00", "trade", 8.511, 1000.0]
["2026-09-14T19:44:05.503159+00:00", "trade", 8.5199, 100.0]
["2026-09-14T19:44:05.503171+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:05.503177+00:00", "trade", 8.51, 1000.0]
["2026-09-14T19:44:05.503411+00:00", "trade", 8.5199, 1255.0]
["2026-09-14T19:44:05.504458+00:00", "trade", 8.5118, 50.0]
["2026-09-14T19:44:05.507643+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:05.699118+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:05.700145+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:05.700175+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:05.750016+00:00", "trade", 8.5171, 3300.0]
["2026-09-14T19:44:05.927305+00:00", "trade", 8.515, 1500.0]
["2026-09-14T19:44:05.949507+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:05.951479+00:00", "trade", 8.5199, 3400.0]
["2026-09-14T19:44:06.035980+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:06.041234+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:06.053163+00:00", "trade", 8.5199, 400.0]
["2026-09-14T19:44:06.054146+00:00", "trade", 8.515, 33.0]
["2026-09-14T19:44:06.055710+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:06.195112+00:00", "trade", 8.514, 10.0]
["2026-09-14T19:44:06.665629+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:06.766930+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:06.793879+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:06.793904+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:06.896106+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:07.053175+00:00", "trade", 8.515, 1300.0]
["2026-09-14T19:44:07.053657+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:07.056326+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:07.056489+00:00", "trade", 8.515, 81.0]
["2026-09-14T19:44:07.081836+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:07.081914+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:44:07.081917+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:44:07.081920+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:07.082037+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:07.082109+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:07.082179+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:07.082195+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:07.082218+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:44:07.082224+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:44:07.082235+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:07.082275+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:07.082287+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:07.082336+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:44:07.082340+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:07.082380+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:07.082385+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:07.082385+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:07.082407+00:00", "trade", 8.52, 60.0]
["2026-09-14T19:44:07.082410+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:07.082437+00:00", "trade", 8.52, 90.0]
["2026-09-14T19:44:07.082460+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:07.082465+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:07.082498+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:07.082572+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:07.082603+00:00", "trade", 8.52, 40.0]
["2026-09-14T19:44:07.082618+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:44:07.082642+00:00", "trade", 8.52, 60.0]
["2026-09-14T19:44:07.082651+00:00", "trade", 8.515, 561.0]
["2026-09-14T19:44:07.082651+00:00", "trade", 8.52, 40.0]
["2026-09-14T19:44:07.082654+00:00", "trade", 8.515, 89.0]
["2026-09-14T19:44:07.082744+00:00", "trade", 8.515, 60.0]
["2026-09-14T19:44:07.082753+00:00", "trade", 8.515, 90.0]
["2026-09-14T19:44:07.082756+00:00", "trade", 8.515, 11.0]
["2026-09-14T19:44:07.082756+00:00", "trade", 8.515, 639.0]
["2026-09-14T19:44:07.082771+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:07.082777+00:00", "trade", 8.515, 2536.0]
["2026-09-14T19:44:07.082813+00:00", "trade", 8.52, 71.0]
["2026-09-14T19:44:07.082834+00:00", "trade", 8.52, 60.0]
["2026-09-14T19:44:07.082841+00:00", "trade", 8.52, 40.0]
["2026-09-14T19:44:07.082852+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:07.082868+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:44:07.082879+00:00", "trade", 8.52, 11.0]
["2026-09-14T19:44:07.082951+00:00", "trade", 8.515, 40.0]
["2026-09-14T19:44:07.082957+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:07.082982+00:00", "trade", 8.515, 20.0]
["2026-09-14T19:44:07.083045+00:00", "trade", 8.52, 60.0]
["2026-09-14T19:44:07.083162+00:00", "trade", 8.515, 60.0]
["2026-09-14T19:44:07.083207+00:00", "trade", 8.52, 60.0]
["2026-09-14T19:44:07.083354+00:00", "trade", 8.52, 60.0]
["2026-09-14T19:44:07.083393+00:00", "trade", 8.515, 60.0]
["2026-09-14T19:44:07.083445+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:07.083448+00:00", "trade", 8.515, 1800.0]
["2026-09-14T19:44:07.083514+00:00", "trade", 8.515, 252.0]
["2026-09-14T19:44:07.083520+00:00", "trade", 8.52, 140.0]
["2026-09-14T19:44:07.083541+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:07.083547+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:07.083559+00:00", "trade", 8.515, 60.0]
["2026-09-14T19:44:07.083616+00:00", "trade", 8.517, 52.0]
["2026-09-14T19:44:07.083700+00:00", "trade", 8.52, 60.0]
["2026-09-14T19:44:07.083712+00:00", "trade", 8.515, 60.0]
["2026-09-14T19:44:07.083813+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:07.083848+00:00", "trade", 8.52, 59.0]
["2026-09-14T19:44:07.083878+00:00", "trade", 8.515, 140.0]
["2026-09-14T19:44:07.083941+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:07.083998+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:07.084001+00:00", "trade", 8.52, 181.0]
["2026-09-14T19:44:07.084058+00:00", "trade", 8.515, 60.0]
["2026-09-14T19:44:07.084115+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:07.084205+00:00", "trade", 8.515, 59.0]
["2026-09-14T19:44:07.084359+00:00", "trade", 8.515, 181.0]
["2026-09-14T19:44:07.087375+00:00", "trade", 8.515, 1400.0]
["2026-09-14T19:44:07.088145+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:44:07.088256+00:00", "trade", 8.515, 90.0]
["2026-09-14T19:44:07.090692+00:00", "trade", 8.515, 64.0]
["2026-09-14T19:44:07.093233+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:07.096198+00:00", "trade", 8.515, 71.0]
["2026-09-14T19:44:07.096905+00:00", "trade", 8.515, 71.0]
["2026-09-14T19:44:07.110253+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:07.144727+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:44:07.144779+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:07.154988+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:07.192457+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:44:07.192522+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:07.192821+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:44:07.415034+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:44:08.036018+00:00", "trade", 8.5177, 7000.0]
["2026-09-14T19:44:08.036151+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:44:08.037299+00:00", "trade", 8.5162, 64.0]
["2026-09-14T19:44:08.069202+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:08.070619+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:08.070652+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:08.070718+00:00", "trade", 8.515, 71.0]
["2026-09-14T19:44:08.070739+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:08.070889+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:08.071259+00:00", "trade", 8.515, 11.0]
["2026-09-14T19:44:08.072052+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:08.073475+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:08.205976+00:00", "trade", 8.515, 7100.0]
["2026-09-14T19:44:08.206533+00:00", "trade", 8.515, 900.0]
["2026-09-14T19:44:08.275132+00:00", "trade", 8.5173, 4700.0]
["2026-09-14T19:44:08.327236+00:00", "trade", 8.5175, 6000.0]
["2026-09-14T19:44:08.328515+00:00", "trade", 8.5162, 62.0]
["2026-09-14T19:44:08.334170+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:08.334258+00:00", "trade", 8.515, 15.0]
["2026-09-14T19:44:08.334421+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:44:08.336724+00:00", "trade", 8.515, 841.0]
["2026-09-14T19:44:08.359566+00:00", "trade", 8.515, 9000.0]
["2026-09-14T19:44:08.433828+00:00", "trade", 8.5179, 8200.0]
["2026-09-14T19:44:08.435109+00:00", "trade", 8.5163, 54.0]
["2026-09-14T19:44:08.467484+00:00", "trade", 8.515, 467.0]
["2026-09-14T19:44:08.482262+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:08.482317+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:08.483707+00:00", "trade", 8.515, 173.0]
["2026-09-14T19:44:08.486077+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:08.486098+00:00", "trade", 8.515, 71.0]
["2026-09-14T19:44:08.486155+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:44:08.486209+00:00", "trade", 8.515, 71.0]
["2026-09-14T19:44:08.486525+00:00", "trade", 8.515, 477.0]
["2026-09-14T19:44:08.486588+00:00", "trade", 8.515, 361.0]
["2026-09-14T19:44:08.486648+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:44:08.486709+00:00", "trade", 8.515, 71.0]
["2026-09-14T19:44:08.487265+00:00", "trade", 8.515, 71.0]
["2026-09-14T19:44:08.487660+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:08.488098+00:00", "trade", 8.515, 213.0]
["2026-09-14T19:44:08.488380+00:00", "trade", 8.515, 124.0]
["2026-09-14T19:44:08.489193+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:08.489201+00:00", "trade", 8.515, 81.0]
["2026-09-14T19:44:08.489896+00:00", "trade", 8.515, 135.0]
["2026-09-14T19:44:08.508850+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:08.508880+00:00", "trade", 8.515, 238.0]
["2026-09-14T19:44:08.511415+00:00", "trade", 8.515, 262.0]
["2026-09-14T19:44:08.516579+00:00", "trade", 8.5199, 11.0]
["2026-09-14T19:44:08.550328+00:00", "trade", 8.515, 1485.0]
["2026-09-14T19:44:08.550361+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:08.551022+00:00", "trade", 8.515, 111.0]
["2026-09-14T19:44:08.552899+00:00", "trade", 8.515, 6961.0]
["2026-09-14T19:44:08.553843+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.553930+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.553936+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.553966+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:44:08.554005+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.554081+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.554147+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.554216+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.554282+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.554363+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.554414+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.554445+00:00", "trade", 8.515, 54.0]
["2026-09-14T19:44:08.554448+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:08.554448+00:00", "trade", 8.515, 496.0]
["2026-09-14T19:44:08.554541+00:00", "trade", 8.515, 304.0]
["2026-09-14T19:44:08.554541+00:00", "trade", 8.515, 8.0]
["2026-09-14T19:44:08.554544+00:00", "trade", 8.515, 338.0]
["2026-09-14T19:44:08.554655+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.554694+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.554853+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.555377+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.555377+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.555396+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:08.555425+00:00", "trade", 8.515, 51.0]
["2026-09-14T19:44:08.555494+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.556095+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.556258+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.556258+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.556775+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.557016+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.557497+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.557815+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.558215+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.558576+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.559337+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.560098+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.560898+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.561659+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:08.577584+00:00", "trade", 8.515, 243.0]
["2026-09-14T19:44:08.580739+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:08.582014+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:44:08.615870+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:08.623371+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:44:08.634484+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:08.637110+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:08.684308+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:08.685995+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:08.694802+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:09.567943+00:00", "trade", 8.5163, 500.0]
["2026-09-14T19:44:09.586356+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:09.713152+00:00", "trade", 8.515, 7500.0]
["2026-09-14T19:44:09.801159+00:00", "trade", 8.515, 5500.0]
["2026-09-14T19:44:09.898266+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:09.898377+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:10.023430+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:10.023460+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:10.246906+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:10.247217+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:10.247242+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:10.487337+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:10.487397+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:10.487949+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:10.793752+00:00", "trade", 8.5182, 100.0]
["2026-09-14T19:44:11.013175+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:11.014077+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:11.014209+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:11.014269+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:11.014275+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:11.018413+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:11.112898+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:11.114398+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:11.262636+00:00", "trade", 8.515, 103.0]
["2026-09-14T19:44:11.373107+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:11.617483+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:11.617804+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:11.693970+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:11.855994+00:00", "trade", 8.515, 78.0]
["2026-09-14T19:44:12.084047+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:44:12.183436+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:44:12.183999+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:12.184034+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:12.334524+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:44:13.187935+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:13.387830+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:13.978018+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:14.268584+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:14.706029+00:00", "trade", 8.515, 80.0]
["2026-09-14T19:44:15.493102+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:15.740028+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:44:15.816998+00:00", "trade", 8.5154, 225.0]
["2026-09-14T19:44:15.818279+00:00", "trade", 8.5151, 50.0]
["2026-09-14T19:44:15.894841+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:16.466768+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:16.466823+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:16.645477+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:16.645554+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:44:16.645554+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:44:16.747467+00:00", "trade", 8.515, 20.0]
["2026-09-14T19:44:16.799277+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:16.799487+00:00", "trade", 8.515, 120.0]
["2026-09-14T19:44:16.800359+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:16.803469+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:16.908024+00:00", "trade", 8.515, 1642.0]
["2026-09-14T19:44:16.908086+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:16.908442+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:16.908454+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:44:16.908457+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.908460+00:00", "trade", 8.52, 118.0]
["2026-09-14T19:44:16.908467+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:16.908557+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:16.908708+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:16.908808+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:16.909092+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:16.909197+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:16.909269+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:16.909341+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:44:16.909410+00:00", "trade", 8.515, 12.0]
["2026-09-14T19:44:16.910552+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:44:16.912312+00:00", "trade", 8.515, 61.0]
["2026-09-14T19:44:16.913188+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:16.914617+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:44:16.914622+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:44:16.914622+00:00", "trade", 8.515, 143.0]
["2026-09-14T19:44:16.914622+00:00", "trade", 8.515, 19.0]
["2026-09-14T19:44:16.914626+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914626+00:00", "trade", 8.515, 127.0]
["2026-09-14T19:44:16.914631+00:00", "trade", 8.52, 8.0]
["2026-09-14T19:44:16.914631+00:00", "trade", 8.515, 144.0]
["2026-09-14T19:44:16.914631+00:00", "trade", 8.515, 287.0]
["2026-09-14T19:44:16.914637+00:00", "trade", 8.52, 24.0]
["2026-09-14T19:44:16.914637+00:00", "trade", 8.52, 45.0]
["2026-09-14T19:44:16.914637+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914642+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:44:16.914642+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:44:16.914646+00:00", "trade", 8.52, 8.0]
["2026-09-14T19:44:16.914646+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914646+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914649+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914653+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:44:16.914653+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914659+00:00", "trade", 8.52, 218.0]
["2026-09-14T19:44:16.914659+00:00", "trade", 8.515, 474.0]
["2026-09-14T19:44:16.914661+00:00", "trade", 8.52, 17.0]
["2026-09-14T19:44:16.914665+00:00", "trade", 8.52, 700.0]
["2026-09-14T19:44:16.914665+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:44:16.914670+00:00", "trade", 8.52, 94.0]
["2026-09-14T19:44:16.914670+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914670+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914670+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914670+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:44:16.914674+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:44:16.914674+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914677+00:00", "trade", 8.52, 168.0]
["2026-09-14T19:44:16.914677+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:44:16.914683+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:44:16.914683+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:44:16.914683+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:44:16.914683+00:00", "trade", 8.52, 14.0]
["2026-09-14T19:44:16.914683+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914688+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:44:16.914688+00:00", "trade", 8.52, 44.0]
["2026-09-14T19:44:16.914692+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:44:16.914692+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914692+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914698+00:00", "trade", 8.52, 36.0]
["2026-09-14T19:44:16.914698+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914701+00:00", "trade", 8.52, 900.0]
["2026-09-14T19:44:16.914701+00:00", "trade", 8.515, 5308.0]
["2026-09-14T19:44:16.914704+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914704+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914706+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:44:16.914706+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:44:16.914709+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:44:16.914709+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914709+00:00", "trade", 8.52, 1300.0]
["2026-09-14T19:44:16.914712+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914712+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:44:16.914736+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914739+00:00", "trade", 8.52, 14.0]
["2026-09-14T19:44:16.914739+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914743+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914743+00:00", "trade", 8.52, 140.0]
["2026-09-14T19:44:16.914746+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914746+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914752+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914752+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914752+00:00", "trade", 8.515, 5308.0]
["2026-09-14T19:44:16.914755+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914755+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914758+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914758+00:00", "trade", 8.52, 700.0]
["2026-09-14T19:44:16.914761+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:44:16.914761+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914765+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:44:16.914765+00:00", "trade", 8.52, 40.0]
["2026-09-14T19:44:16.914770+00:00", "trade", 8.52, 460.0]
["2026-09-14T19:44:16.914770+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:44:16.914770+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914773+00:00", "trade", 8.515, 274.0]
["2026-09-14T19:44:16.914773+00:00", "trade", 8.515, 249.0]
["2026-09-14T19:44:16.914775+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914777+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.914779+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914779+00:00", "trade", 8.52, 156.0]
["2026-09-14T19:44:16.914783+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914783+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914788+00:00", "trade", 8.52, 2783.0]
["2026-09-14T19:44:16.914788+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:44:16.914788+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914788+00:00", "trade", 8.52, 4.0]
["2026-09-14T19:44:16.914793+00:00", "trade", 8.52, 700.0]
["2026-09-14T19:44:16.914793+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914793+00:00", "trade", 8.52, 1600.0]
["2026-09-14T19:44:16.914798+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914798+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914798+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914801+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914801+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914806+00:00", "trade", 8.52, 43.0]
["2026-09-14T19:44:16.914806+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914806+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914806+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914808+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:44:16.914808+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914812+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914812+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914812+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914812+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:44:16.914812+00:00", "trade", 8.52, 3200.0]
["2026-09-14T19:44:16.914814+00:00", "trade", 8.52, 1500.0]
["2026-09-14T19:44:16.914814+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914818+00:00", "trade", 8.52, 8.0]
["2026-09-14T19:44:16.914818+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914818+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914821+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:44:16.914821+00:00", "trade", 8.52, 1100.0]
["2026-09-14T19:44:16.914824+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:44:16.914824+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914827+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:44:16.914827+00:00", "trade", 8.515, 249.0]
["2026-09-14T19:44:16.914827+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914833+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:44:16.914836+00:00", "trade", 8.52, 25.0]
["2026-09-14T19:44:16.914836+00:00", "trade", 8.52, 226.0]
["2026-09-14T19:44:16.914842+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914842+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914842+00:00", "trade", 8.52, 49.0]
["2026-09-14T19:44:16.914860+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:44:16.914860+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:44:16.914863+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:44:16.914863+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.914863+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.914866+00:00", "trade", 8.515, 14.0]
["2026-09-14T19:44:16.914868+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.914868+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.914868+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.914870+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:44:16.914870+00:00", "trade", 8.515, 12.0]
["2026-09-14T19:44:16.914875+00:00", "trade", 8.52, 1148.0]
["2026-09-14T19:44:16.914875+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:16.914875+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:16.914878+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:44:16.914878+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:44:16.914881+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:44:16.914884+00:00", "trade", 8.515, 73.0]
["2026-09-14T19:44:16.914884+00:00", "trade", 8.52, 413.0]
["2026-09-14T19:44:16.914887+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914893+00:00", "trade", 8.52, 708.0]
["2026-09-14T19:44:16.914893+00:00", "trade", 8.52, 5200.0]
["2026-09-14T19:44:16.914896+00:00", "trade", 8.52, 700.0]
["2026-09-14T19:44:16.914898+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.914899+00:00", "trade", 8.52, 987.0]
["2026-09-14T19:44:16.914899+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:44:16.914905+00:00", "trade", 8.52, 80.0]
["2026-09-14T19:44:16.914905+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:44:16.914905+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914911+00:00", "trade", 8.52, 178.0]
["2026-09-14T19:44:16.914911+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914911+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:44:16.914914+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914917+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:44:16.914918+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.914921+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:44:16.914921+00:00", "trade", 8.52, 57.0]
["2026-09-14T19:44:16.914926+00:00", "trade", 8.52, 1174.0]
["2026-09-14T19:44:16.914926+00:00", "trade", 8.52, 18.0]
["2026-09-14T19:44:16.914933+00:00", "trade", 8.52, 1056.0]
["2026-09-14T19:44:16.914933+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:44:16.914933+00:00", "trade", 8.52, 92.0]
["2026-09-14T19:44:16.914933+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.914939+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914939+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914939+00:00", "trade", 8.52, 15.0]
["2026-09-14T19:44:16.914945+00:00", "trade", 8.52, 38.0]
["2026-09-14T19:44:16.914945+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:44:16.914945+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:44:16.914950+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:44:16.914950+00:00", "trade", 8.52, 80.0]
["2026-09-14T19:44:16.914950+00:00", "trade", 8.52, 40.0]
["2026-09-14T19:44:16.914953+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914953+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:44:16.914956+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914956+00:00", "trade", 8.52, 1100.0]
["2026-09-14T19:44:16.914963+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914963+00:00", "trade", 8.52, 17.0]
["2026-09-14T19:44:16.914963+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914963+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914963+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914968+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914968+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914968+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914968+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914968+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914971+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914971+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914974+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914974+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914974+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:44:16.914974+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914977+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914977+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:44:16.914978+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.914980+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914980+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:44:16.914983+00:00", "trade", 8.52, 46.0]
["2026-09-14T19:44:16.914983+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.914983+00:00", "trade", 8.52, 2987.0]
["2026-09-14T19:44:16.914986+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:44:16.914988+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.915008+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.915023+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.915063+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.915088+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.915098+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.915098+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.915208+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.915229+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.915248+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.915253+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.915279+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.915281+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.915281+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.915283+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.915293+00:00", "trade", 8.52, 891.0]
["2026-09-14T19:44:16.915320+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.915320+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.915324+00:00", "trade", 8.52, 36.0]
["2026-09-14T19:44:16.915324+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.915326+00:00", "trade", 8.52, 1117.0]
["2026-09-14T19:44:16.915329+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.915329+00:00", "trade", 8.52, 73.0]
["2026-09-14T19:44:16.915329+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:44:16.915374+00:00", "trade", 8.52, 158.0]
["2026-09-14T19:44:16.915374+00:00", "trade", 8.52, 116.0]
["2026-09-14T19:44:16.915377+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:44:16.915399+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.915473+00:00", "trade", 8.53, 72.0]
["2026-09-14T19:44:16.915482+00:00", "trade", 8.53, 72.0]
["2026-09-14T19:44:16.915482+00:00", "trade", 8.53, 700.0]
["2026-09-14T19:44:16.915519+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.915530+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.915530+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.915530+00:00", "trade", 8.52, 1700.0]
["2026-09-14T19:44:16.915535+00:00", "trade", 8.52, 2800.0]
["2026-09-14T19:44:16.915535+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:44:16.915539+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:44:16.915539+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.915539+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.915542+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:44:16.915542+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.915542+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.915545+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:44:16.915545+00:00", "trade", 8.52, 1200.0]
["2026-09-14T19:44:16.915620+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.915626+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:16.915632+00:00", "trade", 8.53, 6.0]
["2026-09-14T19:44:16.915632+00:00", "trade", 8.53, 436.0]
["2026-09-14T19:44:16.915651+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:16.915651+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:44:16.915653+00:00", "trade", 8.53, 501.0]
["2026-09-14T19:44:16.915656+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:44:16.915714+00:00", "trade", 8.53, 64.0]
["2026-09-14T19:44:16.915729+00:00", "trade", 8.53, 199.0]
["2026-09-14T19:44:16.915753+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:16.915760+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.915760+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.915765+00:00", "trade", 8.53, 189.0]
["2026-09-14T19:44:16.915768+00:00", "trade", 8.53, 86.0]
["2026-09-14T19:44:16.916231+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.916327+00:00", "trade", 8.53, 3.0]
["2026-09-14T19:44:16.916327+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:16.916330+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:44:16.916330+00:00", "trade", 8.53, 325.0]
["2026-09-14T19:44:16.916384+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:44:16.916414+00:00", "trade", 8.5167, 59.0]
["2026-09-14T19:44:16.916456+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.916456+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.916492+00:00", "trade", 8.525, 5128.0]
["2026-09-14T19:44:16.916511+00:00", "trade", 8.525, 72.0]
["2026-09-14T19:44:16.916511+00:00", "trade", 8.53, 612.0]
["2026-09-14T19:44:16.916559+00:00", "trade", 8.53, 488.0]
["2026-09-14T19:44:16.916562+00:00", "trade", 8.53, 485.0]
["2026-09-14T19:44:16.916574+00:00", "trade", 8.53, 203.0]
["2026-09-14T19:44:16.916595+00:00", "trade", 8.53, 239.0]
["2026-09-14T19:44:16.916631+00:00", "trade", 8.53, 73.0]
["2026-09-14T19:44:16.916631+00:00", "trade", 8.53, 398.0]
["2026-09-14T19:44:16.916715+00:00", "trade", 8.5184, 54.0]
["2026-09-14T19:44:16.916808+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:44:16.916808+00:00", "trade", 8.53, 660.0]
["2026-09-14T19:44:16.916814+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:44:16.916817+00:00", "trade", 8.53, 12.0]
["2026-09-14T19:44:16.916817+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.916820+00:00", "trade", 8.53, 20.0]
["2026-09-14T19:44:16.916820+00:00", "trade", 8.53, 560.0]
["2026-09-14T19:44:16.916823+00:00", "trade", 8.53, 6.0]
["2026-09-14T19:44:16.916827+00:00", "trade", 8.53, 2000.0]
["2026-09-14T19:44:16.916827+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:16.916829+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:16.916829+00:00", "trade", 8.53, 6.0]
["2026-09-14T19:44:16.916832+00:00", "trade", 8.53, 17.0]
["2026-09-14T19:44:16.916832+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:16.916835+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:16.916835+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:16.916842+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.916872+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.916922+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917018+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917028+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917043+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917063+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917118+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917140+00:00", "trade", 8.5198, 57.0]
["2026-09-14T19:44:16.917143+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917338+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917358+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917395+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:16.917398+00:00", "trade", 8.53, 1000.0]
["2026-09-14T19:44:16.917399+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917401+00:00", "trade", 8.53, 6300.0]
["2026-09-14T19:44:16.917484+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917494+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917494+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917529+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917608+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:44:16.917728+00:00", "trade", 8.525, 250.0]
["2026-09-14T19:44:16.917765+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:16.917773+00:00", "trade", 8.525, 1400.0]
["2026-09-14T19:44:16.917800+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917800+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917840+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917873+00:00", "trade", 8.524, 51.0]
["2026-09-14T19:44:16.917900+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.917960+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.918056+00:00", "trade", 8.525, 250.0]
["2026-09-14T19:44:16.918167+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:16.918206+00:00", "trade", 8.525, 1500.0]
["2026-09-14T19:44:16.918236+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:44:16.918276+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.918376+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.918736+00:00", "trade", 8.525, 1500.0]
["2026-09-14T19:44:16.918736+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:44:16.918797+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.918807+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.918827+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.918973+00:00", "trade", 8.525, 1200.0]
["2026-09-14T19:44:16.919015+00:00", "trade", 8.525, 3000.0]
["2026-09-14T19:44:16.919043+00:00", "trade", 8.525, 1171.0]
["2026-09-14T19:44:16.919043+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:16.919046+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:16.919046+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:44:16.919049+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:44:16.919049+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:16.919084+00:00", "trade", 8.525, 199.0]
["2026-09-14T19:44:16.919084+00:00", "trade", 8.525, 430.0]
["2026-09-14T19:44:16.919202+00:00", "trade", 8.525, 1470.0]
["2026-09-14T19:44:16.919244+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:16.919244+00:00", "trade", 8.525, 78.0]
["2026-09-14T19:44:16.919247+00:00", "trade", 8.525, 152.0]
["2026-09-14T19:44:16.919277+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:44:16.919475+00:00", "trade", 8.529, 52.0]
["2026-09-14T19:44:16.919569+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.919719+00:00", "trade", 8.525, 3748.0]
["2026-09-14T19:44:16.919750+00:00", "trade", 8.525, 52.0]
["2026-09-14T19:44:16.919854+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:16.919919+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.920195+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.920302+00:00", "trade", 8.525, 150.0]
["2026-09-14T19:44:16.920754+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:16.921017+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.921153+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:16.921505+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:16.922122+00:00", "trade", 8.525, 600.0]
["2026-09-14T19:44:16.922125+00:00", "trade", 8.525, 1200.0]
["2026-09-14T19:44:16.923162+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.923318+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.923406+00:00", "trade", 8.525, 52.0]
["2026-09-14T19:44:16.925097+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.925107+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.925809+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.926796+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.926811+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.927342+00:00", "trade", 8.525, 18.0]
["2026-09-14T19:44:16.927856+00:00", "trade", 8.525, 240.0]
["2026-09-14T19:44:16.929978+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.929997+00:00", "trade", 8.52, 30.0]
["2026-09-14T19:44:16.930264+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.935513+00:00", "trade", 8.5299, 11.0]
["2026-09-14T19:44:16.941677+00:00", "trade", 8.53, 120.0]
["2026-09-14T19:44:16.941755+00:00", "trade", 8.53, 80.0]
["2026-09-14T19:44:16.941945+00:00", "trade", 8.53, 20.0]
["2026-09-14T19:44:16.982078+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:44:16.984574+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:16.985684+00:00", "trade", 8.5225, 200.0]
["2026-09-14T19:44:16.985747+00:00", "trade", 8.5225, 200.0]
["2026-09-14T19:44:16.986222+00:00", "trade", 8.5225, 100.0]
["2026-09-14T19:44:16.988543+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.988628+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.989139+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.989149+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.989194+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.989244+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.989445+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.989452+00:00", "trade", 8.52, 150.0]
["2026-09-14T19:44:16.989590+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.989632+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.989640+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.990014+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:16.990061+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.990081+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.990101+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.990166+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.990222+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.990262+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.997118+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:16.998481+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:17.007282+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:17.032673+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:17.055044+00:00", "trade", 8.528, 240.0]
["2026-09-14T19:44:17.065424+00:00", "trade", 8.5299, 2500.0]
["2026-09-14T19:44:17.091526+00:00", "trade", 8.5299, 260.0]
["2026-09-14T19:44:17.102957+00:00", "trade", 8.5299, 1000.0]
["2026-09-14T19:44:17.125949+00:00", "trade", 8.5299, 500.0]
["2026-09-14T19:44:17.137731+00:00", "trade", 8.5299, 1700.0]
["2026-09-14T19:44:17.138303+00:00", "trade", 8.5299, 3300.0]
["2026-09-14T19:44:17.138649+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:17.138704+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:17.142308+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:17.150334+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:44:17.152307+00:00", "trade", 8.5299, 200.0]
["2026-09-14T19:44:17.170016+00:00", "trade", 8.5299, 500.0]
["2026-09-14T19:44:17.187060+00:00", "trade", 8.53, 600.0]
["2026-09-14T19:44:17.220813+00:00", "trade", 8.5299, 500.0]
["2026-09-14T19:44:17.246650+00:00", "trade", 8.525, 4000.0]
["2026-09-14T19:44:17.247931+00:00", "trade", 8.5279, 54.0]
["2026-09-14T19:44:17.271291+00:00", "trade", 8.53, 500.0]
["2026-09-14T19:44:17.295450+00:00", "trade", 8.5299, 500.0]
["2026-09-14T19:44:17.309517+00:00", "trade", 8.5299, 500.0]
["2026-09-14T19:44:17.319754+00:00", "trade", 8.5299, 3000.0]
["2026-09-14T19:44:17.329380+00:00", "trade", 8.5299, 500.0]
["2026-09-14T19:44:17.342758+00:00", "trade", 8.5299, 3000.0]
["2026-09-14T19:44:17.357190+00:00", "trade", 8.5299, 3000.0]
["2026-09-14T19:44:17.370274+00:00", "trade", 8.53, 2000.0]
["2026-09-14T19:44:17.400589+00:00", "trade", 8.5299, 1000.0]
["2026-09-14T19:44:17.553256+00:00", "trade", 8.525, 246.0]
["2026-09-14T19:44:17.553289+00:00", "trade", 8.525, 17.0]
["2026-09-14T19:44:17.557089+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:17.557144+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:17.557610+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:17.557660+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:17.579432+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:17.579758+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:17.581186+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:17.626035+00:00", "trade", 8.5201, 5000.0]
["2026-09-14T19:44:17.627316+00:00", "trade", 8.5273, 58.0]
["2026-09-14T19:44:17.695202+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:17.698284+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:17.791746+00:00", "trade", 8.525, 4668.0]
["2026-09-14T19:44:18.006988+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:18.048064+00:00", "trade", 8.525, 5000.0]
["2026-09-14T19:44:18.152944+00:00", "trade", 8.525, 1100.0]
["2026-09-14T19:44:18.153005+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:18.153100+00:00", "trade", 8.525, 10834.0]
["2026-09-14T19:44:18.153165+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:18.153214+00:00", "trade", 8.525, 103.0]
["2026-09-14T19:44:18.154381+00:00", "trade", 8.525, 65.0]
["2026-09-14T19:44:18.163901+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:18.196368+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:18.257273+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:18.590104+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:18.590385+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:18.628491+00:00", "trade", 8.525, 5000.0]
["2026-09-14T19:44:18.767265+00:00", "trade", 8.525, 1100.0]
["2026-09-14T19:44:18.767334+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:18.767525+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:18.767551+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:18.768027+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:18.768042+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:18.768077+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:18.771881+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:44:18.771906+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:18.771908+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:18.772477+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:19.007115+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:19.007957+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:19.299560+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:19.562081+00:00", "trade", 8.525, 6000.0]
["2026-09-14T19:44:19.563082+00:00", "trade", 8.525, 25.0]
["2026-09-14T19:44:19.574639+00:00", "trade", 8.5263, 1000.0]
["2026-09-14T19:44:19.619027+00:00", "trade", 8.5269, 1210.0]
["2026-09-14T19:44:19.711792+00:00", "trade", 8.525, 1900.0]
["2026-09-14T19:44:19.712808+00:00", "trade", 8.525, 900.0]
["2026-09-14T19:44:19.712991+00:00", "trade", 8.525, 3028.0]
["2026-09-14T19:44:19.713082+00:00", "trade", 8.5252, 50.0]
["2026-09-14T19:44:19.713334+00:00", "trade", 8.525, 172.0]
["2026-09-14T19:44:19.718481+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:20.360316+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:20.434048+00:00", "trade", 8.525, 63.0]
["2026-09-14T19:44:20.441620+00:00", "trade", 8.525, 11.0]
["2026-09-14T19:44:20.441623+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:44:20.441623+00:00", "trade", 8.525, 124.0]
["2026-09-14T19:44:20.525092+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:20.525532+00:00", "trade", 8.525, 76.0]
["2026-09-14T19:44:20.525532+00:00", "trade", 8.525, 724.0]
["2026-09-14T19:44:20.526000+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:20.586904+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:20.661379+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:44:20.669342+00:00", "trade", 8.525, 3000.0]
["2026-09-14T19:44:21.629311+00:00", "trade", 8.525, 3600.0]
["2026-09-14T19:44:21.713649+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:44:21.770583+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:44:21.770587+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:21.771732+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:21.771813+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:44:21.774532+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:21.774601+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:44:21.775230+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:44:21.776598+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:21.777942+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:44:21.778967+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:21.780727+00:00", "trade", 8.525, 107.0]
["2026-09-14T19:44:21.780739+00:00", "trade", 8.527, 2050.0]
["2026-09-14T19:44:21.792948+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:44:21.870842+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:44:21.872012+00:00", "trade", 8.525, 567.0]
["2026-09-14T19:44:21.872123+00:00", "trade", 8.5252, 50.0]
["2026-09-14T19:44:21.872463+00:00", "trade", 8.525, 2046.0]
["2026-09-14T19:44:22.080461+00:00", "trade", 8.525, 5000.0]
["2026-09-14T19:44:22.168077+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:44:22.168113+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:22.168179+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:44:22.168667+00:00", "trade", 8.525, 293.0]
["2026-09-14T19:44:22.168733+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:22.170233+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:22.221746+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:22.221875+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:22.221971+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:22.223159+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:44:22.223219+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:22.223721+00:00", "trade", 8.525, 128.0]
["2026-09-14T19:44:22.225153+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:22.226190+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:22.227288+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:22.228611+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:22.229600+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:22.232106+00:00", "trade", 8.525, 63.0]
["2026-09-14T19:44:22.233934+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:22.241057+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:22.245340+00:00", "trade", 8.525, 71.0]
["2026-09-14T19:44:22.252443+00:00", "trade", 8.525, 138.0]
["2026-09-14T19:44:22.252446+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:22.252695+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:44:22.253068+00:00", "trade", 8.525, 494.0]
["2026-09-14T19:44:22.253330+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:22.253588+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:44:22.253627+00:00", "trade", 8.525, 5406.0]
["2026-09-14T19:44:22.253811+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:22.253971+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:22.254905+00:00", "trade", 8.525, 51.0]
["2026-09-14T19:44:22.260911+00:00", "trade", 8.525, 88.0]
["2026-09-14T19:44:22.439978+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:22.442338+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:44:22.445420+00:00", "trade", 8.5292, 9280.0]
["2026-09-14T19:44:22.460498+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:44:22.501702+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:44:22.511190+00:00", "trade", 8.525, 12.0]
["2026-09-14T19:44:22.524208+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:22.525286+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:22.527049+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:44:22.527918+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:22.528438+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:44:22.528953+00:00", "trade", 8.5281, 4000.0]
["2026-09-14T19:44:22.576090+00:00", "trade", 8.5263, 2000.0]
["2026-09-14T19:44:22.576171+00:00", "trade", 8.5263, 9000.0]
["2026-09-14T19:44:22.577383+00:00", "trade", 8.528, 53.0]
["2026-09-14T19:44:22.614528+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:22.615065+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:44:22.659066+00:00", "trade", 8.525, 9763.0]
["2026-09-14T19:44:22.660353+00:00", "trade", 8.5256, 59.0]
["2026-09-14T19:44:22.693957+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:22.694253+00:00", "trade", 8.525, 99.0]
["2026-09-14T19:44:22.694253+00:00", "trade", 8.525, 67.0]
["2026-09-14T19:44:22.846889+00:00", "trade", 8.5277, 7000.0]
["2026-09-14T19:44:22.894834+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:22.894862+00:00", "trade", 8.525, 15.0]
["2026-09-14T19:44:22.896939+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:22.899614+00:00", "trade", 8.527, 2500.0]
["2026-09-14T19:44:22.928521+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:23.006896+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:23.063084+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:23.122275+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:23.211831+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:44:23.308583+00:00", "trade", 8.5198, 100.0]
["2026-09-14T19:44:23.464103+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:44:23.511451+00:00", "trade", 8.53, 30.0]
["2026-09-14T19:44:23.518794+00:00", "trade", 8.53, 1000.0]
["2026-09-14T19:44:23.668968+00:00", "trade", 8.525, 700.0]
["2026-09-14T19:44:23.669648+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:44:23.670568+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:23.672529+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:44:23.675361+00:00", "trade", 8.525, 700.0]
["2026-09-14T19:44:23.714385+00:00", "trade", 8.5269, 1558.0]
["2026-09-14T19:44:23.857828+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:23.930906+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:23.932078+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:44:24.126319+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:24.539567+00:00", "trade", 8.5275, 5500.0]
["2026-09-14T19:44:24.540851+00:00", "trade", 8.5271, 64.0]
["2026-09-14T19:44:24.576877+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:24.576929+00:00", "trade", 8.5263, 2500.0]
["2026-09-14T19:44:24.576932+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:24.620992+00:00", "trade", 8.5192, 400.0]
["2026-09-14T19:44:24.732656+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:44:24.732812+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:44:24.771244+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:25.024331+00:00", "trade", 8.521, 100.0]
["2026-09-14T19:44:25.230856+00:00", "trade", 8.5273, 4200.0]
["2026-09-14T19:44:25.263592+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:25.505327+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:44:25.505496+00:00", "trade", 8.525, 116.0]
["2026-09-14T19:44:25.559787+00:00", "trade", 8.525, 193.0]
["2026-09-14T19:44:25.581709+00:00", "trade", 8.53, 7.0]
["2026-09-14T19:44:25.946629+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:44:25.947387+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:25.953329+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:26.255430+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:26.255508+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:26.256224+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:26.337420+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:26.737066+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:26.785506+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:27.072678+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:27.077039+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:27.845480+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:28.260180+00:00", "trade", 8.525, 2000.0]
["2026-09-14T19:44:29.181585+00:00", "trade", 8.5201, 10.0]
["2026-09-14T19:44:29.184319+00:00", "trade", 8.525, 4.0]
["2026-09-14T19:44:29.192017+00:00", "trade", 8.525, 40.0]
["2026-09-14T19:44:29.200085+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:44:29.296990+00:00", "trade", 8.525, 119.0]
["2026-09-14T19:44:29.391974+00:00", "trade", 8.525, 41.0]
["2026-09-14T19:44:29.509484+00:00", "trade", 8.525, 3200.0]
["2026-09-14T19:44:29.594716+00:00", "trade", 8.5299, 25.0]
["2026-09-14T19:44:30.012019+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:30.159972+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:44:30.647527+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:44:30.908550+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:32.028917+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:32.312050+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:32.475310+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:32.733937+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:33.018323+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:34.096421+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:34.445529+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:44:34.446669+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:44:34.446705+00:00", "trade", 8.53, 70.0]
["2026-09-14T19:44:34.446705+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.446717+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:44:34.446999+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:34.447014+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:34.447024+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.447030+00:00", "trade", 8.53, 135.0]
["2026-09-14T19:44:34.447030+00:00", "trade", 8.53, 137.0]
["2026-09-14T19:44:34.447034+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:34.447069+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:34.447284+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:34.449284+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:34.451772+00:00", "trade", 8.525, 78.0]
["2026-09-14T19:44:34.452216+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:34.452251+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:34.452503+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.452503+00:00", "trade", 8.53, 600.0]
["2026-09-14T19:44:34.452506+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:44:34.452506+00:00", "trade", 8.53, 1200.0]
["2026-09-14T19:44:34.452509+00:00", "trade", 8.53, 500.0]
["2026-09-14T19:44:34.452512+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:44:34.452515+00:00", "trade", 8.53, 160.0]
["2026-09-14T19:44:34.452530+00:00", "trade", 8.53, 1071.0]
["2026-09-14T19:44:34.452532+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:34.452581+00:00", "trade", 8.53, 4.0]
["2026-09-14T19:44:34.452629+00:00", "trade", 8.53, 2.0]
["2026-09-14T19:44:34.453805+00:00", "trade", 8.5262, 50.0]
["2026-09-14T19:44:34.456241+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:34.485852+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:44:34.485856+00:00", "trade", 8.53, 8.0]
["2026-09-14T19:44:34.485856+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.485858+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.485861+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.485921+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:34.485961+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:44:34.485972+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:44:34.485976+00:00", "trade", 8.53, 20.0]
["2026-09-14T19:44:34.485976+00:00", "trade", 8.53, 1200.0]
["2026-09-14T19:44:34.485978+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.485981+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.486017+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.486017+00:00", "trade", 8.53, 1456.0]
["2026-09-14T19:44:34.486023+00:00", "trade", 8.53, 44.0]
["2026-09-14T19:44:34.486047+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:44:34.486077+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:44:34.486137+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:44:34.486142+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:44:34.486202+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:44:34.486232+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:44:34.486237+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.486243+00:00", "trade", 8.53, 2.0]
["2026-09-14T19:44:34.486249+00:00", "trade", 8.53, 4.0]
["2026-09-14T19:44:34.486249+00:00", "trade", 8.53, 2.0]
["2026-09-14T19:44:34.486252+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:44:34.486255+00:00", "trade", 8.53, 4.0]
["2026-09-14T19:44:34.486258+00:00", "trade", 8.53, 18.0]
["2026-09-14T19:44:34.486261+00:00", "trade", 8.53, 101.0]
["2026-09-14T19:44:34.486264+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.486267+00:00", "trade", 8.53, 54.0]
["2026-09-14T19:44:34.486267+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:44:34.486274+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:44:34.486276+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.486282+00:00", "trade", 8.53, 23.0]
["2026-09-14T19:44:34.486291+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:44:34.486417+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:44:34.486417+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:44:34.486421+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:44:34.486421+00:00", "trade", 8.53, 340.0]
["2026-09-14T19:44:34.486422+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:44:34.486422+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:44:34.486424+00:00", "trade", 8.53, 140.0]
["2026-09-14T19:44:34.486426+00:00", "trade", 8.53, 600.0]
["2026-09-14T19:44:34.486430+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:44:34.486430+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.486432+00:00", "trade", 8.53, 936.0]
["2026-09-14T19:44:34.486432+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.486436+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.486438+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.486442+00:00", "trade", 8.53, 324.0]
["2026-09-14T19:44:34.486445+00:00", "trade", 8.53, 99.0]
["2026-09-14T19:44:34.486448+00:00", "trade", 8.53, 4.0]
["2026-09-14T19:44:34.486448+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:44:34.486454+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:44:34.486454+00:00", "trade", 8.53, 1400.0]
["2026-09-14T19:44:34.486454+00:00", "trade", 8.53, 38.0]
["2026-09-14T19:44:34.486454+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:44:34.486457+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.486462+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:44:34.486472+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:44:34.486477+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.486529+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:44:34.486535+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.486668+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:44:34.486778+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:34.486828+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.487254+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.487274+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.487555+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.487566+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.487615+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.487665+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.489981+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.490031+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.490046+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.490226+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.490257+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.494301+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.496491+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.496812+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.505633+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.506661+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.506711+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.512229+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.512573+00:00", "trade", 8.54, 230.0]
["2026-09-14T19:44:34.513800+00:00", "trade", 8.535, 8.0]
["2026-09-14T19:44:34.513803+00:00", "trade", 8.535, 42.0]
["2026-09-14T19:44:34.514146+00:00", "trade", 8.535, 50.0]
["2026-09-14T19:44:34.514327+00:00", "trade", 8.535, 10.0]
["2026-09-14T19:44:34.514381+00:00", "trade", 8.525, 71.0]
["2026-09-14T19:44:34.516925+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.516975+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.519162+00:00", "trade", 8.54, 1000.0]
["2026-09-14T19:44:34.552181+00:00", "trade", 8.53, 19.0]
["2026-09-14T19:44:34.565178+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:44:34.565178+00:00", "trade", 8.535, 148.0]
["2026-09-14T19:44:34.566462+00:00", "trade", 8.5309, 50.0]
["2026-09-14T19:44:34.853229+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:44:34.853229+00:00", "trade", 8.535, 300.0]
["2026-09-14T19:44:34.853906+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:44:34.854510+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:44:34.855130+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:44:34.865343+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.865534+00:00", "trade", 8.535, 96.0]
["2026-09-14T19:44:34.877697+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:34.919612+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:44:35.241070+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:44:35.512295+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:35.996736+00:00", "trade", 8.535, 500.0]
["2026-09-14T19:44:36.035253+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:36.169785+00:00", "trade", 8.535, 500.0]
["2026-09-14T19:44:36.363878+00:00", "trade", 8.535, 5.0]
["2026-09-14T19:44:36.584028+00:00", "trade", 8.5363, 101.0]
["2026-09-14T19:44:36.732941+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:36.732997+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:37.318282+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:37.767716+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:38.023473+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:38.061647+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:44:38.123511+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:38.232655+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:38.585291+00:00", "trade", 8.53, 115.0]
["2026-09-14T19:44:38.599797+00:00", "trade", 8.535, 80.0]
["2026-09-14T19:44:38.849988+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:39.323335+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:44:39.453586+00:00", "trade", 8.535, 22.0]
["2026-09-14T19:44:39.478371+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:44:41.219434+00:00", "trade", 8.5211, 400.0]
["2026-09-14T19:44:41.225788+00:00", "trade", 8.5211, 200.0]
["2026-09-14T19:44:41.234059+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:41.340673+00:00", "trade", 8.535, 60.0]
["2026-09-14T19:44:41.990015+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:42.392260+00:00", "trade", 8.5207, 22.0]
["2026-09-14T19:44:44.568959+00:00", "trade", 8.535, 36.0]
["2026-09-14T19:44:44.569991+00:00", "trade", 8.535, 16.0]
["2026-09-14T19:44:44.575972+00:00", "trade", 8.535, 90.0]
["2026-09-14T19:44:45.809888+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:47.268805+00:00", "trade", 8.535, 4.0]
["2026-09-14T19:44:47.689427+00:00", "trade", 8.535, 5.0]
["2026-09-14T19:44:47.801085+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:47.804734+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.019309+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.019314+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.019379+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.019595+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.019610+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.019615+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.019618+00:00", "trade", 8.53, 22.0]
["2026-09-14T19:44:48.019624+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:44:48.019655+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.019690+00:00", "trade", 8.53, 10.0]
["2026-09-14T19:44:48.019693+00:00", "trade", 8.53, 45.0]
["2026-09-14T19:44:48.019695+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.019696+00:00", "trade", 8.53, 140.0]
["2026-09-14T19:44:48.019702+00:00", "trade", 8.53, 205.0]
["2026-09-14T19:44:48.019750+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.019792+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:44:48.020176+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.020417+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.020667+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.023108+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.023148+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.023950+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.100652+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.367822+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:48.367917+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:44:48.370110+00:00", "trade", 8.535, 28.0]
["2026-09-14T19:44:48.471412+00:00", "trade", 8.535, 6.0]
["2026-09-14T19:44:48.500903+00:00", "trade", 8.535, 2.0]
["2026-09-14T19:44:48.611184+00:00", "trade", 8.53, 398.0]
["2026-09-14T19:44:48.611412+00:00", "trade", 8.53, 802.0]
["2026-09-14T19:44:48.995554+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:44:49.776625+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:49.907416+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:49.987937+00:00", "trade", 8.5301, 2400.0]
["2026-09-14T19:44:50.030996+00:00", "trade", 8.535, 10.0]
["2026-09-14T19:44:50.325796+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:50.543212+00:00", "trade", 8.5301, 9000.0]
["2026-09-14T19:44:50.711552+00:00", "trade", 8.535, 300.0]
["2026-09-14T19:44:50.712836+00:00", "trade", 8.531, 50.0]
["2026-09-14T19:44:51.245643+00:00", "trade", 8.535, 47.0]
["2026-09-14T19:44:51.336967+00:00", "trade", 8.5301, 2000.0]
["2026-09-14T19:44:51.595859+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:51.610323+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:51.978949+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:52.084324+00:00", "trade", 8.535, 6.0]
["2026-09-14T19:44:52.374910+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:52.483052+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:53.033245+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:53.688673+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:53.783945+00:00", "trade", 8.5334, 2.0]
["2026-09-14T19:44:53.785238+00:00", "trade", 8.535, 35.0]
["2026-09-14T19:44:55.019982+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:55.180467+00:00", "trade", 8.5212, 10.0]
["2026-09-14T19:44:55.600596+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:55.752799+00:00", "trade", 8.535, 5.0]
["2026-09-14T19:44:56.142760+00:00", "trade", 8.5252, 500.0]
["2026-09-14T19:44:56.147530+00:00", "trade", 8.5252, 300.0]
["2026-09-14T19:44:56.150843+00:00", "trade", 8.5252, 100.0]
["2026-09-14T19:44:56.152792+00:00", "trade", 8.5252, 100.0]
["2026-09-14T19:44:56.155369+00:00", "trade", 8.5252, 100.0]
["2026-09-14T19:44:56.157859+00:00", "trade", 8.5252, 200.0]
["2026-09-14T19:44:56.159934+00:00", "trade", 8.5252, 100.0]
["2026-09-14T19:44:56.162463+00:00", "trade", 8.5252, 100.0]
["2026-09-14T19:44:56.210982+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:56.764283+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:44:56.904037+00:00", "trade", 8.535, 17.0]
["2026-09-14T19:44:56.968715+00:00", "trade", 8.535, 33.0]
["2026-09-14T19:44:57.586887+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:58.039271+00:00", "trade", 8.535, 190.0]
["2026-09-14T19:44:58.174383+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:44:58.187932+00:00", "trade", 8.535, 5.0]
["2026-09-14T19:44:59.847920+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:00.012041+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:00.656887+00:00", "trade", 8.54, 20.0]
["2026-09-14T19:45:00.658221+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:00.984978+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:00.988392+00:00", "trade", 8.53, 1000.0]
["2026-09-14T19:45:00.993835+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:01.018162+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:01.076913+00:00", "trade", 8.531, 1.0]
["2026-09-14T19:45:01.076925+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:45:01.243647+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:01.427189+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:01.427855+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:01.447196+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:01.541816+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:01.830282+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:01.956296+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:01.956356+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:01.971658+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:01.990457+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:01.990854+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:45:02.123063+00:00", "trade", 8.535, 105.0]
["2026-09-14T19:45:02.230683+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:45:02.272814+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:02.527784+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:03.003239+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:03.044128+00:00", "trade", 8.5322, 2500.0]
["2026-09-14T19:45:03.044141+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:03.099704+00:00", "trade", 8.537, 8.0]
["2026-09-14T19:45:03.124653+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:03.231321+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:03.285067+00:00", "trade", 8.5219, 80.0]
["2026-09-14T19:45:03.391520+00:00", "trade", 8.5301, 9000.0]
["2026-09-14T19:45:03.581639+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:03.601268+00:00", "trade", 8.535, 41.0]
["2026-09-14T19:45:03.676234+00:00", "trade", 8.535, 26.0]
["2026-09-14T19:45:04.532699+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:04.628201+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:04.656223+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:05.017286+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:05.239890+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:05.239950+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:05.240622+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:05.298246+00:00", "trade", 8.535, 77.0]
["2026-09-14T19:45:05.305668+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:45:05.500870+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:05.537919+00:00", "trade", 8.537, 2000.0]
["2026-09-14T19:45:05.538444+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:05.539203+00:00", "trade", 8.5315, 53.0]
["2026-09-14T19:45:05.542689+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:05.574034+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:05.625758+00:00", "trade", 8.535, 30.0]
["2026-09-14T19:45:06.039014+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:06.083555+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:06.353070+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:06.677619+00:00", "trade", 8.5399, 75.0]
["2026-09-14T19:45:06.856225+00:00", "trade", 8.5301, 30.0]
["2026-09-14T19:45:07.076304+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:07.751059+00:00", "trade", 8.5213, 100.0]
["2026-09-14T19:45:09.223021+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:09.622680+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:45:09.622746+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:09.623934+00:00", "trade", 8.53, 550.0]
["2026-09-14T19:45:09.624923+00:00", "trade", 8.53, 250.0]
["2026-09-14T19:45:09.625645+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:09.789402+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:09.802984+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:09.803891+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:10.057173+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:10.255940+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:45:10.258481+00:00", "trade", 8.535, 50.0]
["2026-09-14T19:45:10.261563+00:00", "trade", 8.535, 25.0]
["2026-09-14T19:45:11.272421+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:11.273213+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:11.274361+00:00", "trade", 8.535, 25.0]
["2026-09-14T19:45:11.274436+00:00", "trade", 8.535, 3.0]
["2026-09-14T19:45:11.274824+00:00", "trade", 8.535, 66.0]
["2026-09-14T19:45:11.276959+00:00", "trade", 8.535, 300.0]
["2026-09-14T19:45:11.281313+00:00", "trade", 8.5399, 28.0]
["2026-09-14T19:45:11.288595+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:11.288650+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:11.356471+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:11.356536+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:11.436702+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:11.440241+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:45:11.440315+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:11.608239+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:11.609918+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:11.634036+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:11.772179+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:12.390679+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:12.390769+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:12.390909+00:00", "trade", 8.53, 25.0]
["2026-09-14T19:45:12.390915+00:00", "trade", 8.53, 26.0]
["2026-09-14T19:45:12.390915+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:12.392412+00:00", "trade", 8.53, 11.0]
["2026-09-14T19:45:12.529779+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:14.584132+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:14.584362+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:14.584375+00:00", "trade", 8.53, 10.0]
["2026-09-14T19:45:14.633033+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:15.698418+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:45:15.700460+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:45:16.718993+00:00", "trade", 8.535, 3216.0]
["2026-09-14T19:45:16.718996+00:00", "trade", 8.535, 1000.0]
["2026-09-14T19:45:16.718996+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:45:16.719001+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:45:16.719001+00:00", "trade", 8.535, 84.0]
["2026-09-14T19:45:16.719722+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:16.719741+00:00", "trade", 8.53, 2.0]
["2026-09-14T19:45:16.719756+00:00", "trade", 8.53, 98.0]
["2026-09-14T19:45:16.720198+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:16.720562+00:00", "trade", 8.53, 53.0]
["2026-09-14T19:45:16.720791+00:00", "trade", 8.53, 47.0]
["2026-09-14T19:45:16.803236+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:17.367769+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:45:17.435704+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:17.532041+00:00", "trade", 8.535, 6.0]
["2026-09-14T19:45:18.095478+00:00", "trade", 8.535, 6.0]
["2026-09-14T19:45:18.096644+00:00", "trade", 8.535, 2.0]
["2026-09-14T19:45:18.096813+00:00", "trade", 8.535, 313.0]
["2026-09-14T19:45:18.097065+00:00", "trade", 8.535, 6.0]
["2026-09-14T19:45:18.242135+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:18.242712+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:18.242772+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:18.251828+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:18.251879+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:18.609784+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:18.609834+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:19.348880+00:00", "trade", 8.5279, 10.0]
["2026-09-14T19:45:19.933630+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:20.221909+00:00", "trade", 8.53, 500.0]
["2026-09-14T19:45:20.489271+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:20.489311+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:20.495054+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:20.502096+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:20.661325+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:20.716567+00:00", "trade", 8.54, 115.0]
["2026-09-14T19:45:21.137812+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:23.444972+00:00", "trade", 8.531, 400.0]
["2026-09-14T19:45:23.445192+00:00", "trade", 8.53, 1200.0]
["2026-09-14T19:45:23.445802+00:00", "trade", 8.53, 9.0]
["2026-09-14T19:45:23.445862+00:00", "trade", 8.53, 3.0]
["2026-09-14T19:45:23.445919+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:23.445970+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:23.446025+00:00", "trade", 8.53, 12.0]
["2026-09-14T19:45:23.446079+00:00", "trade", 8.53, 10.0]
["2026-09-14T19:45:23.446443+00:00", "trade", 8.53, 800.0]
["2026-09-14T19:45:23.446695+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:45:23.446885+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:23.446975+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:45:23.447116+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:23.453771+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:45:23.463349+00:00", "trade", 8.53, 166.0]
["2026-09-14T19:45:24.180126+00:00", "trade", 8.5213, 24.0]
["2026-09-14T19:45:24.234234+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:45:24.305257+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:45:24.960206+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:25.223344+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:45:25.223363+00:00", "trade", 8.53, 4.0]
["2026-09-14T19:45:25.453608+00:00", "trade", 8.535, 41.0]
["2026-09-14T19:45:25.455641+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:45:25.577283+00:00", "trade", 8.5214, 11.0]
["2026-09-14T19:45:25.995980+00:00", "trade", 8.54, 270.0]
["2026-09-14T19:45:27.104026+00:00", "trade", 8.531, 16.0]
["2026-09-14T19:45:27.104050+00:00", "trade", 8.53, 16.0]
["2026-09-14T19:45:27.448402+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:45:27.699303+00:00", "trade", 8.5309, 600.0]
["2026-09-14T19:45:27.705347+00:00", "trade", 8.5309, 300.0]
["2026-09-14T19:45:27.708640+00:00", "trade", 8.5309, 100.0]
["2026-09-14T19:45:27.710541+00:00", "trade", 8.5309, 100.0]
["2026-09-14T19:45:27.713121+00:00", "trade", 8.5309, 100.0]
["2026-09-14T19:45:27.715542+00:00", "trade", 8.5309, 100.0]
["2026-09-14T19:45:27.719072+00:00", "trade", 8.5309, 200.0]
["2026-09-14T19:45:28.616074+00:00", "trade", 8.5363, 100.0]
["2026-09-14T19:45:28.935369+00:00", "trade", 8.5216, 33.0]
["2026-09-14T19:45:28.941344+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:45:29.419114+00:00", "trade", 8.535, 97.0]
["2026-09-14T19:45:30.012062+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:30.617748+00:00", "trade", 8.5369, 1000.0]
["2026-09-14T19:45:32.981064+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:45:32.982532+00:00", "trade", 8.535, 123.0]
["2026-09-14T19:45:32.992527+00:00", "trade", 8.53, 113.0]
["2026-09-14T19:45:32.995492+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.996524+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:45:32.996530+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:45:32.996533+00:00", "trade", 8.53, 4.0]
["2026-09-14T19:45:32.996533+00:00", "trade", 8.53, 500.0]
["2026-09-14T19:45:32.996537+00:00", "trade", 8.53, 50.0]
["2026-09-14T19:45:32.996537+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.996539+00:00", "trade", 8.53, 500.0]
["2026-09-14T19:45:32.996539+00:00", "trade", 8.53, 10.0]
["2026-09-14T19:45:32.996596+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:45:32.996602+00:00", "trade", 8.53, 1300.0]
["2026-09-14T19:45:32.996602+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.996606+00:00", "trade", 8.53, 700.0]
["2026-09-14T19:45:32.996609+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:45:32.996609+00:00", "trade", 8.53, 20.0]
["2026-09-14T19:45:32.996611+00:00", "trade", 8.53, 1800.0]
["2026-09-14T19:45:32.996615+00:00", "trade", 8.53, 2000.0]
["2026-09-14T19:45:32.996615+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.996615+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:45:32.996617+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:45:32.996621+00:00", "trade", 8.53, 1800.0]
["2026-09-14T19:45:32.996621+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.996623+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:45:32.996627+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.996627+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.996629+00:00", "trade", 8.53, 600.0]
["2026-09-14T19:45:32.996629+00:00", "trade", 8.53, 1288.0]
["2026-09-14T19:45:32.996633+00:00", "trade", 8.53, 18.0]
["2026-09-14T19:45:32.996633+00:00", "trade", 8.53, 1400.0]
["2026-09-14T19:45:32.996645+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:45:32.996711+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:45:32.996807+00:00", "trade", 8.53, 1523.0]
["2026-09-14T19:45:32.996819+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:45:32.996822+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.996822+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:45:32.996825+00:00", "trade", 8.53, 11.0]
["2026-09-14T19:45:32.996825+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:45:32.996832+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.996832+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.996832+00:00", "trade", 8.53, 77.0]
["2026-09-14T19:45:32.996832+00:00", "trade", 8.53, 41.0]
["2026-09-14T19:45:32.996832+00:00", "trade", 8.53, 2.0]
["2026-09-14T19:45:32.996838+00:00", "trade", 8.53, 83.0]
["2026-09-14T19:45:32.996838+00:00", "trade", 8.53, 30.0]
["2026-09-14T19:45:32.996838+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.996843+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:45:32.996843+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:45:32.996843+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.996846+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:45:32.996846+00:00", "trade", 8.53, 8.0]
["2026-09-14T19:45:32.996849+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.996852+00:00", "trade", 8.53, 1000.0]
["2026-09-14T19:45:32.996852+00:00", "trade", 8.53, 16.0]
["2026-09-14T19:45:32.996903+00:00", "trade", 8.53, 12.0]
["2026-09-14T19:45:32.996936+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.996941+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:45:32.996991+00:00", "trade", 8.53, 12.0]
["2026-09-14T19:45:32.996994+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.996997+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.996997+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:45:32.996999+00:00", "trade", 8.53, 24.0]
["2026-09-14T19:45:32.997003+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.997003+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:45:32.997008+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.997008+00:00", "trade", 8.53, 6.0]
["2026-09-14T19:45:32.997008+00:00", "trade", 8.53, 16.0]
["2026-09-14T19:45:32.997012+00:00", "trade", 8.53, 24.0]
["2026-09-14T19:45:32.997041+00:00", "trade", 8.53, 98.0]
["2026-09-14T19:45:32.997041+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:45:32.997047+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:45:32.997052+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:45:32.997056+00:00", "trade", 8.53, 12.0]
["2026-09-14T19:45:32.997068+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:45:32.997068+00:00", "trade", 8.53, 12.0]
["2026-09-14T19:45:32.997282+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:45:32.997352+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:45:32.997357+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:45:32.997387+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.997387+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:32.997427+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:32.997448+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:32.997453+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:32.997482+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:32.997487+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:32.997487+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:32.997517+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:32.997567+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:45:32.997763+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:32.997868+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:32.997895+00:00", "trade", 8.5327, 51.0]
["2026-09-14T19:45:32.997985+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:32.998018+00:00", "trade", 8.525, 45.0]
["2026-09-14T19:45:32.998027+00:00", "trade", 8.525, 45.0]
["2026-09-14T19:45:32.998082+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:45:32.998119+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:32.998550+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:32.998560+00:00", "trade", 8.525, 262.0]
["2026-09-14T19:45:32.998566+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:45:32.998722+00:00", "trade", 8.53, 50.0]
["2026-09-14T19:45:32.998933+00:00", "trade", 8.53, 9.0]
["2026-09-14T19:45:33.000820+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.000825+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.001011+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.004989+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:45:33.007070+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.007231+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.007281+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.007521+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.007596+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.008270+00:00", "trade", 8.53, 12.0]
["2026-09-14T19:45:33.011355+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:33.012353+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.013250+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.022187+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:45:33.031588+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.031639+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.032195+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.032613+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:33.032862+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:33.033410+00:00", "trade", 8.5299, 30.0]
["2026-09-14T19:45:33.034970+00:00", "trade", 8.525, 1400.0]
["2026-09-14T19:45:33.036495+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.036498+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:45:33.036513+00:00", "trade", 8.53, 17.0]
["2026-09-14T19:45:33.036545+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.036771+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.037334+00:00", "trade", 8.525, 600.0]
["2026-09-14T19:45:33.045907+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:45:33.060116+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.060417+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.061224+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.179375+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.179430+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.202455+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.203071+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.245577+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.245627+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.246429+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.246519+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.247401+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.477878+00:00", "trade", 8.525, 51.0]
["2026-09-14T19:45:33.488274+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.492469+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.492754+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.492764+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.492781+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:45:33.492953+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:33.492989+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:45:33.493365+00:00", "trade", 8.53, 99.0]
["2026-09-14T19:45:33.513098+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.552169+00:00", "trade", 8.525, 6.0]
["2026-09-14T19:45:33.773664+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:45:33.801263+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:45:33.801318+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.801373+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.907254+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.908167+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.908217+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.996692+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:33.996747+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:34.104563+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:34.121143+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:34.121524+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:34.986264+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:35.177964+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:35.178014+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:35.178095+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:35.178435+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:35.493268+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:45:35.767931+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:35.767981+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:35.768788+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:35.770803+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:35.929601+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:36.066180+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:36.074420+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:36.215691+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:36.241061+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:36.241311+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:36.241482+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:36.241532+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:36.241577+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:36.241597+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:36.241629+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:45:36.242133+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:36.412889+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:36.957138+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:37.029870+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:37.177558+00:00", "trade", 8.5295, 2000.0]
["2026-09-14T19:45:37.178602+00:00", "trade", 8.525, 325.0]
["2026-09-14T19:45:37.178684+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:37.178724+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:37.179366+00:00", "trade", 8.525, 325.0]
["2026-09-14T19:45:37.179639+00:00", "trade", 8.525, 325.0]
["2026-09-14T19:45:37.179859+00:00", "trade", 8.525, 325.0]
["2026-09-14T19:45:37.180145+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:37.180218+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:37.180923+00:00", "trade", 8.525, 325.0]
["2026-09-14T19:45:37.181165+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:37.181654+00:00", "trade", 8.525, 60.0]
["2026-09-14T19:45:37.267686+00:00", "trade", 8.525, 16.0]
["2026-09-14T19:45:37.373838+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:37.413733+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:37.413858+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:37.414720+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:37.502153+00:00", "trade", 8.525, 21.0]
["2026-09-14T19:45:37.554247+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:37.999313+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:37.999313+00:00", "trade", 8.525, 959.0]
["2026-09-14T19:45:38.230045+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:45:38.276665+00:00", "trade", 8.5282, 9000.0]
["2026-09-14T19:45:38.277113+00:00", "trade", 8.525, 180.0]
["2026-09-14T19:45:38.277945+00:00", "trade", 8.5273, 56.0]
["2026-09-14T19:45:38.317405+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:39.278032+00:00", "trade", 8.525, 19.0]
["2026-09-14T19:45:39.613170+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:45:39.616041+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:39.652750+00:00", "trade", 8.525, 16.0]
["2026-09-14T19:45:39.652750+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:45:39.652750+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:39.652753+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:45:39.655724+00:00", "trade", 8.525, 18.0]
["2026-09-14T19:45:39.715801+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:45:40.013195+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:40.015108+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:40.017186+00:00", "trade", 8.525, 28.0]
["2026-09-14T19:45:40.018088+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:40.038501+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:40.041805+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:40.043544+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:40.050457+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:40.052421+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:40.129587+00:00", "trade", 8.525, 30.0]
["2026-09-14T19:45:40.266710+00:00", "trade", 8.5251, 55.0]
["2026-09-14T19:45:40.612733+00:00", "trade", 8.525, 70.0]
["2026-09-14T19:45:40.716119+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:40.821416+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:40.821471+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:41.132656+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:41.461326+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:42.409254+00:00", "trade", 8.5302, 27.0]
["2026-09-14T19:45:42.853945+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:45:43.336865+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:43.341876+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:43.341916+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:43.341971+00:00", "trade", 8.52, 25.0]
["2026-09-14T19:45:43.341971+00:00", "trade", 8.52, 75.0]
["2026-09-14T19:45:43.342638+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:43.342769+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:44.106493+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:45.190040+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:45.193246+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:45:45.372289+00:00", "trade", 8.53, 3.0]
["2026-09-14T19:45:45.497064+00:00", "trade", 8.525, 14.0]
["2026-09-14T19:45:45.624429+00:00", "trade", 8.52, 115.0]
["2026-09-14T19:45:45.798089+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:45.798144+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:46.080351+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:45:46.080354+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:45:46.520941+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:46.521052+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:46.792242+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:45:46.926144+00:00", "trade", 8.525, 35.0]
["2026-09-14T19:45:48.555092+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:45:49.022318+00:00", "trade", 8.5251, 800.0]
["2026-09-14T19:45:49.028405+00:00", "trade", 8.5251, 200.0]
["2026-09-14T19:45:49.031592+00:00", "trade", 8.5251, 200.0]
["2026-09-14T19:45:49.033748+00:00", "trade", 8.5251, 100.0]
["2026-09-14T19:45:50.453882+00:00", "trade", 8.525, 30.0]
["2026-09-14T19:45:50.455145+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:45:50.455169+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:50.455254+00:00", "trade", 8.525, 117.0]
["2026-09-14T19:45:52.101058+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:52.362398+00:00", "trade", 8.525, 25.0]
["2026-09-14T19:45:53.013256+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:45:53.016332+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:45:53.233989+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:45:53.242055+00:00", "trade", 8.525, 27.0]
["2026-09-14T19:45:54.284407+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:54.335513+00:00", "trade", 8.525, 25.0]
["2026-09-14T19:45:54.335552+00:00", "trade", 8.525, 25.0]
["2026-09-14T19:45:54.336473+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:45:54.415654+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:45:55.032866+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:55.113357+00:00", "trade", 8.53, 63.0]
["2026-09-14T19:45:56.093657+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:56.322937+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:57.588058+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:45:57.589676+00:00", "trade", 8.525, 180.0]
["2026-09-14T19:45:57.589878+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:57.590115+00:00", "trade", 8.525, 180.0]
["2026-09-14T19:45:57.590115+00:00", "trade", 8.525, 908.0]
["2026-09-14T19:45:57.778765+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:45:58.981510+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:45:58.982853+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:58.983009+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:45:59.049386+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:00.012090+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:03.030681+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:46:03.296465+00:00", "trade", 8.5297, 97.0]
["2026-09-14T19:46:03.508411+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:46:03.605458+00:00", "trade", 8.525, 77.0]
["2026-09-14T19:46:03.660332+00:00", "trade", 8.525, 27.0]
["2026-09-14T19:46:03.740861+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:03.740864+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:46:03.740864+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:46:03.740866+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:03.741016+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:03.741029+00:00", "trade", 8.52, 25.0]
["2026-09-14T19:46:03.741032+00:00", "trade", 8.52, 25.0]
["2026-09-14T19:46:03.741131+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:03.741152+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:03.741357+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:03.747106+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:03.747652+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:04.080289+00:00", "trade", 8.5297, 200.0]
["2026-09-14T19:46:04.085865+00:00", "trade", 8.5297, 100.0]
["2026-09-14T19:46:04.088415+00:00", "trade", 8.5297, 100.0]
["2026-09-14T19:46:04.090977+00:00", "trade", 8.5297, 200.0]
["2026-09-14T19:46:04.093809+00:00", "trade", 8.5297, 100.0]
["2026-09-14T19:46:04.362363+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:04.796775+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:04.876400+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:05.080451+00:00", "trade", 8.5203, 100.0]
["2026-09-14T19:46:05.083783+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:46:05.086854+00:00", "trade", 8.5203, 100.0]
["2026-09-14T19:46:05.407096+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:06.153680+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:06.695379+00:00", "trade", 8.5219, 9000.0]
["2026-09-14T19:46:06.696576+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:46:06.696718+00:00", "trade", 8.525, 319.0]
["2026-09-14T19:46:07.137478+00:00", "trade", 8.525, 9000.0]
["2026-09-14T19:46:07.138759+00:00", "trade", 8.5237, 72.0]
["2026-09-14T19:46:07.234864+00:00", "trade", 8.525, 140.0]
["2026-09-14T19:46:07.234949+00:00", "trade", 8.525, 60.0]
["2026-09-14T19:46:07.367565+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:07.681175+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:08.140199+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:08.210804+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:08.557804+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:08.784923+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:09.707040+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:09.856351+00:00", "trade", 8.525, 14.0]
["2026-09-14T19:46:10.071346+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:10.071395+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:10.433897+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:10.745477+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:46:10.865847+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:46:10.866226+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:46:11.355728+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:11.520540+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:11.524111+00:00", "trade", 8.525, 12.0]
["2026-09-14T19:46:11.824137+00:00", "trade", 8.525, 40.0]
["2026-09-14T19:46:11.824221+00:00", "trade", 8.525, 55.0]
["2026-09-14T19:46:12.057338+00:00", "trade", 8.525, 9.0]
["2026-09-14T19:46:13.333303+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:14.053123+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:14.053695+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:14.182774+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:46:14.433292+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:14.715217+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:14.957891+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:14.975564+00:00", "trade", 8.5205, 98.0]
["2026-09-14T19:46:14.986434+00:00", "trade", 8.5231, 3600.0]
["2026-09-14T19:46:15.247001+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:15.878126+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:16.569505+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:16.599114+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:16.654631+00:00", "trade", 8.5299, 17.0]
["2026-09-14T19:46:16.786988+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:17.168760+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:17.348600+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:17.644629+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:18.242633+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:46:18.242684+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:46:18.403200+00:00", "trade", 8.5205, 30.0]
["2026-09-14T19:46:18.536203+00:00", "trade", 8.5243, 15.0]
["2026-09-14T19:46:18.664107+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:19.235136+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:46:20.937136+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:46:21.979180+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:21.979205+00:00", "trade", 8.52, 3.0]
["2026-09-14T19:46:21.979221+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:46:21.979265+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:21.979368+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:46:21.979381+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:21.979470+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:46:21.979470+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:46:21.979476+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:46:21.979476+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:46:21.980343+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:21.980894+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:22.015129+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:46:22.033314+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:22.055777+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:22.055832+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:22.135896+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:46:22.317354+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:22.467135+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:22.816520+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:23.214847+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:23.663939+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:23.694562+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:23.769200+00:00", "trade", 8.5229, 3000.0]
["2026-09-14T19:46:24.103915+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:24.104020+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:25.371468+00:00", "trade", 8.525, 1387.0]
["2026-09-14T19:46:25.935147+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:26.096557+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:46:26.096696+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:46:26.357891+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:26.357947+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:26.714825+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:26.856060+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:27.024917+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:27.025037+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:27.161892+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:27.274435+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:27.417374+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:27.683727+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:27.683858+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:28.283453+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:28.575612+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:28.952608+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:29.161883+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:29.163645+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:29.180700+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:29.465988+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:29.465990+00:00", "trade", 8.52, 7.0]
["2026-09-14T19:46:29.465993+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:46:29.466404+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:29.466435+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:46:29.466875+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:29.504234+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:29.583428+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:29.630863+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:46:29.887986+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:29.893489+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:29.970117+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:46:30.012116+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:30.059832+00:00", "trade", 8.5277, 5.0]
["2026-09-14T19:46:30.635999+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:31.174055+00:00", "trade", 8.5201, 2000.0]
["2026-09-14T19:46:31.634401+00:00", "trade", 8.5201, 9000.0]
["2026-09-14T19:46:31.635685+00:00", "trade", 8.5218, 64.0]
["2026-09-14T19:46:31.653638+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:46:31.863787+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:32.100593+00:00", "trade", 8.5255, 300.0]
["2026-09-14T19:46:32.106060+00:00", "trade", 8.5255, 100.0]
["2026-09-14T19:46:32.108842+00:00", "trade", 8.5255, 100.0]
["2026-09-14T19:46:32.111281+00:00", "trade", 8.5255, 100.0]
["2026-09-14T19:46:32.113855+00:00", "trade", 8.5255, 100.0]
["2026-09-14T19:46:32.116597+00:00", "trade", 8.5255, 100.0]
["2026-09-14T19:46:32.119138+00:00", "trade", 8.5255, 100.0]
["2026-09-14T19:46:32.121628+00:00", "trade", 8.5255, 100.0]
["2026-09-14T19:46:32.124479+00:00", "trade", 8.5255, 100.0]
["2026-09-14T19:46:32.235226+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:46:32.235882+00:00", "trade", 8.5201, 5000.0]
["2026-09-14T19:46:32.333523+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:32.453503+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:32.903493+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:33.246177+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:33.337905+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:33.383674+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:33.767106+00:00", "trade", 8.5201, 4000.0]
["2026-09-14T19:46:34.047401+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:34.186642+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:34.286539+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:34.369171+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:34.484961+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:34.561513+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:34.594301+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:34.652895+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:34.705560+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:34.887623+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:35.656271+00:00", "trade", 8.525, 2000.0]
["2026-09-14T19:46:35.776290+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:35.777162+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:35.780555+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:35.784306+00:00", "trade", 8.52, 385.0]
["2026-09-14T19:46:35.784309+00:00", "trade", 8.52, 18.0]
["2026-09-14T19:46:35.785331+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:36.000192+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:36.167590+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:36.211660+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:36.273958+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:36.657181+00:00", "trade", 8.525, 2500.0]
["2026-09-14T19:46:36.820727+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:36.825434+00:00", "trade", 8.5212, 100.0]
["2026-09-14T19:46:37.223060+00:00", "trade", 8.5201, 2310.0]
["2026-09-14T19:46:37.224344+00:00", "trade", 8.5216, 51.0]
["2026-09-14T19:46:37.416579+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:37.508431+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:37.657412+00:00", "trade", 8.5238, 2310.0]
["2026-09-14T19:46:37.657425+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:37.657445+00:00", "trade", 8.525, 690.0]
["2026-09-14T19:46:37.657496+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:37.718912+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:37.744437+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:38.373071+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:38.439539+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:38.465276+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:38.465331+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:38.864704+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:46:39.087194+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:39.517068+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:39.518058+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:39.518127+00:00", "trade", 8.525, 250.0]
["2026-09-14T19:46:39.535163+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:39.612151+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:39.650963+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:39.828435+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:39.877778+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:39.962504+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:39.989799+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:40.055400+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:40.141188+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:40.421906+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:40.464522+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:40.551223+00:00", "trade", 8.5201, 2000.0]
["2026-09-14T19:46:40.873173+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:41.130665+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:41.130712+00:00", "trade", 8.5201, 6000.0]
["2026-09-14T19:46:41.130785+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:41.265505+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:41.270191+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:41.274096+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:41.274153+00:00", "trade", 8.5201, 4000.0]
["2026-09-14T19:46:41.291778+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:41.396777+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:41.435832+00:00", "trade", 8.5201, 5000.0]
["2026-09-14T19:46:41.437107+00:00", "trade", 8.5208, 64.0]
["2026-09-14T19:46:41.485834+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:41.485850+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:41.485899+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:41.495578+00:00", "trade", 8.521, 300.0]
["2026-09-14T19:46:41.495741+00:00", "trade", 8.52, 1100.0]
["2026-09-14T19:46:41.496309+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:46:41.496435+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:46:41.496519+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:46:41.496580+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:46:41.496679+00:00", "trade", 8.521, 300.0]
["2026-09-14T19:46:41.496889+00:00", "trade", 8.52, 588.0]
["2026-09-14T19:46:41.498206+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:46:41.501159+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:46:41.504130+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:46:41.544595+00:00", "trade", 8.5201, 2000.0]
["2026-09-14T19:46:41.659359+00:00", "trade", 8.5238, 6000.0]
["2026-09-14T19:46:41.911232+00:00", "trade", 8.5228, 2000.0]
["2026-09-14T19:46:42.166732+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:42.427869+00:00", "trade", 8.522, 26.0]
["2026-09-14T19:46:42.450311+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:42.468110+00:00", "trade", 8.525, 315.0]
["2026-09-14T19:46:42.574852+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:42.580039+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:42.602498+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:42.659749+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:42.835827+00:00", "trade", 8.5201, 300.0]
["2026-09-14T19:46:42.844331+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:42.845164+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:42.992590+00:00", "trade", 8.523, 600.0]
["2026-09-14T19:46:42.993411+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:43.039291+00:00", "trade", 8.525, 72.0]
["2026-09-14T19:46:43.080257+00:00", "trade", 8.522, 4.0]
["2026-09-14T19:46:43.552977+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:43.572949+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:44.109742+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:46:44.109769+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:44.132564+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:44.151592+00:00", "trade", 8.5229, 1500.0]
["2026-09-14T19:46:44.152876+00:00", "trade", 8.5225, 50.0]
["2026-09-14T19:46:44.223515+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:44.362288+00:00", "trade", 8.5201, 2000.0]
["2026-09-14T19:46:44.441533+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:44.457091+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:44.463796+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:44.642842+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:44.685770+00:00", "trade", 8.52, 3500.0]
["2026-09-14T19:46:44.786371+00:00", "trade", 8.525, 2000.0]
["2026-09-14T19:46:44.811523+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:44.815673+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:45.721987+00:00", "trade", 8.525, 241.0]
["2026-09-14T19:46:45.878564+00:00", "trade", 8.523, 1000.0]
["2026-09-14T19:46:46.045054+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:46.242197+00:00", "trade", 8.523, 1000.0]
["2026-09-14T19:46:46.299871+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:46.320596+00:00", "trade", 8.5205, 52.0]
["2026-09-14T19:46:46.365336+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:46:46.517121+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:46.732097+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:47.139330+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:47.184723+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:47.246514+00:00", "trade", 8.525, 15.0]
["2026-09-14T19:46:47.476030+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:47.679002+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:47.991012+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:46:48.174806+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:48.177788+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:48.337958+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:48.338205+00:00", "trade", 8.521, 500.0]
["2026-09-14T19:46:48.338241+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:46:48.401189+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:48.401735+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:48.623156+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:48.662294+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:48.673671+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:48.985086+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:49.005801+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:49.074487+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:46:49.074824+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:46:49.074866+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:46:49.075648+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:46:49.085520+00:00", "trade", 8.525, 12.0]
["2026-09-14T19:46:49.161956+00:00", "trade", 8.5233, 5000.0]
["2026-09-14T19:46:49.163237+00:00", "trade", 8.522, 54.0]
["2026-09-14T19:46:49.187026+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:49.187087+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:49.187187+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:49.188019+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:49.799402+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:49.799467+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:50.007508+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:51.218209+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:52.203591+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:46:52.206677+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:52.313441+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:52.322094+00:00", "trade", 8.525, 47.0]
["2026-09-14T19:46:52.410507+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:52.410562+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:52.739940+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:53.311077+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:53.594875+00:00", "trade", 8.5205, 300.0]
["2026-09-14T19:46:53.596267+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:46:53.596363+00:00", "trade", 8.525, 98.0]
["2026-09-14T19:46:53.648447+00:00", "trade", 8.525, 48.0]
["2026-09-14T19:46:53.660755+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:46:54.677089+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:54.678096+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:54.694706+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:54.695457+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:54.903080+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:46:56.237934+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:56.238021+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:57.017841+00:00", "trade", 8.525, 84.0]
["2026-09-14T19:46:57.380421+00:00", "trade", 8.525, 5000.0]
["2026-09-14T19:46:57.479073+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:58.613684+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:58.666383+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:46:58.666911+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:58.855992+00:00", "trade", 8.5299, 28.0]
["2026-09-14T19:46:59.754849+00:00", "trade", 8.5205, 38.0]
["2026-09-14T19:46:59.897380+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:59.898137+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:59.972313+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:59.972317+00:00", "trade", 8.52, 126.0]
["2026-09-14T19:46:59.972332+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:46:59.972368+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:59.972388+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:59.972469+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:59.972619+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:59.972645+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:46:59.972689+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:59.973441+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:59.974423+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:59.978618+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:46:59.978680+00:00", "trade", 8.5207, 842.0]
["2026-09-14T19:47:00.012143+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:00.066874+00:00", "trade", 8.5299, 11.0]
["2026-09-14T19:47:00.076524+00:00", "trade", 8.5201, 1.0]
["2026-09-14T19:47:00.208740+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:00.210394+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:00.392347+00:00", "trade", 8.525, 18.0]
["2026-09-14T19:47:00.972370+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:01.034412+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:01.152673+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:01.156514+00:00", "trade", 8.5205, 100.0]
["2026-09-14T19:47:01.280502+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:01.479124+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:01.785733+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:01.881054+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:02.492001+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:02.617294+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:03.239954+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:03.263345+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:03.852871+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:04.002977+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:04.216861+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:04.331654+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:04.629581+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:04.904525+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:04.912414+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:05.807666+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:06.012908+00:00", "trade", 8.5221, 2000.0]
["2026-09-14T19:47:07.316056+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:07.893449+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:07.954797+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:47:08.232559+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:09.247726+00:00", "trade", 8.5203, 1725.0]
["2026-09-14T19:47:09.793096+00:00", "trade", 8.5218, 10.0]
["2026-09-14T19:47:10.292159+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:10.483985+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:10.543546+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:10.543847+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:10.543875+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:47:10.543875+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:47:10.543878+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:47:10.544068+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:10.544579+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:10.545471+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:10.617116+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:10.617577+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:10.756342+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:10.756888+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:11.061183+00:00", "trade", 8.5223, 200.0]
["2026-09-14T19:47:11.068764+00:00", "trade", 8.5223, 100.0]
["2026-09-14T19:47:11.072496+00:00", "trade", 8.5223, 100.0]
["2026-09-14T19:47:11.076020+00:00", "trade", 8.5223, 100.0]
["2026-09-14T19:47:11.078395+00:00", "trade", 8.5223, 100.0]
["2026-09-14T19:47:11.080413+00:00", "trade", 8.5223, 100.0]
["2026-09-14T19:47:11.083291+00:00", "trade", 8.5223, 300.0]
["2026-09-14T19:47:11.085766+00:00", "trade", 8.5223, 100.0]
["2026-09-14T19:47:11.088460+00:00", "trade", 8.5223, 100.0]
["2026-09-14T19:47:11.163144+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:11.270264+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:11.634284+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:11.802670+00:00", "trade", 8.5218, 87.0]
["2026-09-14T19:47:11.807105+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:47:11.808456+00:00", "trade", 8.525, 62.0]
["2026-09-14T19:47:11.808456+00:00", "trade", 8.525, 38.0]
["2026-09-14T19:47:11.822309+00:00", "trade", 8.525, 85.0]
["2026-09-14T19:47:11.942604+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:47:12.224470+00:00", "trade", 8.5201, 100.0]
["2026-09-14T19:47:12.300735+00:00", "trade", 8.5218, 100.0]
["2026-09-14T19:47:12.341640+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:13.235172+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:47:14.272668+00:00", "trade", 8.5201, 400.0]
["2026-09-14T19:47:16.039824+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:16.039894+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:16.212800+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:16.830748+00:00", "trade", 8.53, 39.0]
["2026-09-14T19:47:16.840146+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:16.840215+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:16.840302+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:16.840383+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:16.840426+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:16.840468+00:00", "trade", 8.52, 25.0]
["2026-09-14T19:47:16.840812+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:17.749762+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:18.113853+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:18.731977+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:18.970273+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:18.970739+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:19.164739+00:00", "trade", 8.5231, 40.0]
["2026-09-14T19:47:19.892750+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:20.795005+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:20.795007+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:47:20.981609+00:00", "trade", 8.5299, 52.0]
["2026-09-14T19:47:21.007109+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:21.007465+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:21.007525+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:47:21.018380+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:21.018669+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:21.065761+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:47:21.138976+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:47:21.913662+00:00", "trade", 8.5218, 10.0]
["2026-09-14T19:47:21.914775+00:00", "trade", 8.525, 186.0]
["2026-09-14T19:47:21.914916+00:00", "trade", 8.52, 41.0]
["2026-09-14T19:47:21.925286+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:22.193008+00:00", "trade", 8.525, 46.0]
["2026-09-14T19:47:22.193072+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:22.200270+00:00", "trade", 8.525, 54.0]
["2026-09-14T19:47:22.210732+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:22.258898+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:23.259541+00:00", "trade", 8.525, 8.0]
["2026-09-14T19:47:23.272243+00:00", "trade", 8.52, 125.0]
["2026-09-14T19:47:23.272712+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:23.273488+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:23.296044+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:23.786845+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:23.837446+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:24.349693+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:24.361185+00:00", "trade", 8.5217, 1.0]
["2026-09-14T19:47:24.362373+00:00", "trade", 8.525, 23.0]
["2026-09-14T19:47:24.375039+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:24.375475+00:00", "trade", 8.52, 175.0]
["2026-09-14T19:47:24.434895+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:25.053495+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:25.819847+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:25.972199+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:26.782585+00:00", "trade", 8.5201, 2000.0]
["2026-09-14T19:47:26.783890+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:47:26.783926+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:47:26.783956+00:00", "trade", 8.525, 68.0]
["2026-09-14T19:47:26.798162+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:26.800032+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:26.960105+00:00", "trade", 8.5218, 100.0]
["2026-09-14T19:47:27.679145+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:27.712585+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:27.799867+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:27.803667+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:27.803667+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:27.988185+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:28.254798+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:28.302111+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:28.315768+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:28.432798+00:00", "trade", 8.5201, 2000.0]
["2026-09-14T19:47:28.663035+00:00", "trade", 8.5206, 10.0]
["2026-09-14T19:47:28.896303+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:28.903660+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:28.937586+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:29.141280+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:29.201358+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:29.211081+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:29.247808+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:30.012165+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:30.160227+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:30.181878+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:30.338230+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:30.639546+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:30.966678+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:31.262617+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:47:31.263296+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:47:31.263360+00:00", "trade", 8.525, 192.0]
["2026-09-14T19:47:31.263420+00:00", "trade", 8.525, 216.0]
["2026-09-14T19:47:31.268250+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:31.275241+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:47:31.275424+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:31.278275+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:47:31.388908+00:00", "trade", 8.525, 47.0]
["2026-09-14T19:47:31.756951+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:31.899503+00:00", "trade", 8.5218, 48.0]
["2026-09-14T19:47:32.204064+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:32.386172+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:32.386643+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:32.498248+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:32.592056+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:32.637665+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:32.726987+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:32.727425+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:47:32.741570+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:32.785712+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:32.814630+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:33.015275+00:00", "trade", 8.5201, 1500.0]
["2026-09-14T19:47:33.209945+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:33.295129+00:00", "trade", 8.5299, 50.0]
["2026-09-14T19:47:33.347612+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:33.470620+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:47:33.646295+00:00", "trade", 8.525, 90.0]
["2026-09-14T19:47:33.786074+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:34.038042+00:00", "trade", 8.5201, 3000.0]
["2026-09-14T19:47:34.112502+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:47:34.500402+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:34.651110+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:34.668591+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:34.671031+00:00", "trade", 8.525, 250.0]
["2026-09-14T19:47:34.681580+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:34.682323+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:35.099685+00:00", "trade", 8.5218, 118.0]
["2026-09-14T19:47:35.440771+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:35.713064+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:35.734018+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:35.755249+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:35.872554+00:00", "trade", 8.5201, 3000.0]
["2026-09-14T19:47:35.873841+00:00", "trade", 8.5208, 51.0]
["2026-09-14T19:47:36.078046+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:36.381848+00:00", "trade", 8.521, 1.0]
["2026-09-14T19:47:36.381857+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:47:36.821703+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:36.886532+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:37.049409+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:37.199120+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:37.406713+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:37.633929+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:37.676427+00:00", "trade", 8.5201, 500.0]
["2026-09-14T19:47:38.011363+00:00", "trade", 8.5201, 77.0]
["2026-09-14T19:47:38.102021+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:38.274972+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:38.501335+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:38.792126+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:38.832166+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:38.897978+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:39.021080+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:39.075845+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:39.117113+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:39.205071+00:00", "trade", 8.5201, 1200.0]
["2026-09-14T19:47:39.205594+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:39.581723+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:39.581966+00:00", "trade", 8.521, 100.0]
["2026-09-14T19:47:39.581975+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:39.593736+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:39.690915+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:47:39.700655+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:39.737021+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:39.851669+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:40.033090+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:40.222500+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:40.428590+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:40.934392+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:41.078871+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:41.393313+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:41.506612+00:00", "trade", 8.525, 1900.0]
["2026-09-14T19:47:41.507776+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:47:41.507881+00:00", "trade", 8.525, 86.0]
["2026-09-14T19:47:41.509138+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:41.513129+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:41.522670+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:41.672536+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:41.696102+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:42.275875+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:42.455222+00:00", "trade", 8.522, 20.0]
["2026-09-14T19:47:42.748085+00:00", "trade", 8.525, 88.0]
["2026-09-14T19:47:42.758180+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:42.762893+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:47:42.782680+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:47:42.802755+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:42.844341+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:42.846756+00:00", "trade", 8.525, 228.0]
["2026-09-14T19:47:42.946534+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:43.859389+00:00", "trade", 8.522, 1.0]
["2026-09-14T19:47:43.879116+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:43.924694+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:44.811371+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:44.811562+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:44.811572+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:44.822237+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:44.823726+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:44.825535+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:45.273575+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:45.347851+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:45.531693+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:45.749310+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:45.796989+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:45.871721+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:45.872187+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:45.969463+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:46.049880+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:46.135824+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:46.241746+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:46.431662+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:46.509752+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:47:46.510690+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:46.510988+00:00", "trade", 8.525, 17.0]
["2026-09-14T19:47:46.512014+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:46.529013+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:46.739353+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:46.739408+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:47.154234+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:47.306742+00:00", "trade", 8.5299, 12.0]
["2026-09-14T19:47:47.378848+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:47:47.847291+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:48.015351+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:48.200247+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:47:48.201534+00:00", "trade", 8.525, 17.0]
["2026-09-14T19:47:48.204740+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:48.206694+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:48.248770+00:00", "trade", 8.5201, 50.0]
["2026-09-14T19:47:48.472382+00:00", "trade", 8.5221, 10.0]
["2026-09-14T19:47:48.555524+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:48.627187+00:00", "trade", 8.5201, 500.0]
["2026-09-14T19:47:48.733076+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:49.245163+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:49.819445+00:00", "trade", 8.5218, 100.0]
["2026-09-14T19:47:49.825261+00:00", "trade", 8.5218, 59.0]
["2026-09-14T19:47:49.828006+00:00", "trade", 8.5218, 27.0]
["2026-09-14T19:47:50.183223+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:50.466862+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:50.550976+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.550976+00:00", "trade", 8.52, 700.0]
["2026-09-14T19:47:50.550982+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:47:50.550982+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:47:50.550985+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:47:50.550987+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:50.550988+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.550988+00:00", "trade", 8.52, 47.0]
["2026-09-14T19:47:50.550992+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.550992+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:47:50.550997+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:47:50.550997+00:00", "trade", 8.52, 3100.0]
["2026-09-14T19:47:50.551000+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:47:50.551000+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551003+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551003+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:47:50.551009+00:00", "trade", 8.52, 1700.0]
["2026-09-14T19:47:50.551009+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551012+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551012+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:47:50.551016+00:00", "trade", 8.52, 1100.0]
["2026-09-14T19:47:50.551016+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:47:50.551019+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:47:50.551019+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:47:50.551024+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:47:50.551024+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551024+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:47:50.551024+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:47:50.551027+00:00", "trade", 8.52, 180.0]
["2026-09-14T19:47:50.551030+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:47:50.551092+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:47:50.551142+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:47:50.551172+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:47:50.551177+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:47:50.551234+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:47:50.551238+00:00", "trade", 8.52, 21.0]
["2026-09-14T19:47:50.551240+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551240+00:00", "trade", 8.52, 1100.0]
["2026-09-14T19:47:50.551244+00:00", "trade", 8.52, 9.0]
["2026-09-14T19:47:50.551246+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551250+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:47:50.551250+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551253+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:47:50.551258+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:47:50.551258+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:47:50.551258+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551258+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:47:50.551261+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:47:50.551265+00:00", "trade", 8.52, 11.0]
["2026-09-14T19:47:50.551265+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:47:50.551268+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:47:50.551268+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:47:50.551268+00:00", "trade", 8.52, 16.0]
["2026-09-14T19:47:50.551271+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:47:50.551271+00:00", "trade", 8.52, 8.0]
["2026-09-14T19:47:50.551273+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551277+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:47:50.551279+00:00", "trade", 8.52, 96.0]
["2026-09-14T19:47:50.551279+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:47:50.551283+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551285+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:47:50.551289+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:47:50.551297+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:47:50.551330+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:47:50.551343+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:47:50.551415+00:00", "trade", 8.52, 40.0]
["2026-09-14T19:47:50.551415+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:47:50.551418+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:47:50.551421+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551421+00:00", "trade", 8.52, 24.0]
["2026-09-14T19:47:50.551423+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:47:50.551425+00:00", "trade", 8.52, 24.0]
["2026-09-14T19:47:50.551427+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:47:50.551430+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551430+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551436+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551436+00:00", "trade", 8.52, 84.0]
["2026-09-14T19:47:50.551439+00:00", "trade", 8.52, 11.0]
["2026-09-14T19:47:50.551439+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551442+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:47:50.551446+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:47:50.551446+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:47:50.551451+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:47:50.551451+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:47:50.551451+00:00", "trade", 8.52, 40.0]
["2026-09-14T19:47:50.551454+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:47:50.551457+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:47:50.551457+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:47:50.551457+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551460+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551460+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:47:50.551463+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551463+00:00", "trade", 8.52, 204.0]
["2026-09-14T19:47:50.551463+00:00", "trade", 8.52, 75.0]
["2026-09-14T19:47:50.551475+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551475+00:00", "trade", 8.52, 321.0]
["2026-09-14T19:47:50.551478+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551481+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:47:50.551553+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:47:50.551563+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:47:50.551580+00:00", "trade", 8.52, 55.0]
["2026-09-14T19:47:50.551593+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:47:50.551836+00:00", "trade", 8.52, 55.0]
["2026-09-14T19:47:50.551893+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551953+00:00", "trade", 8.52, 45.0]
["2026-09-14T19:47:50.551953+00:00", "trade", 8.52, 24.0]
["2026-09-14T19:47:50.551957+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:47:50.551965+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551968+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.551968+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:47:50.552074+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.552114+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.552115+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:47:50.552139+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.552175+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.552185+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.552187+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:47:50.552215+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.552285+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.552415+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.552435+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:47:50.552479+00:00", "trade", 8.52, 11.0]
["2026-09-14T19:47:50.552485+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.552510+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.552545+00:00", "trade", 8.5208, 53.0]
["2026-09-14T19:47:50.552631+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.552696+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.552706+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.552751+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.552756+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.552836+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.552836+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.552942+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:47:50.553138+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:47:50.553152+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.553177+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.553272+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.553700+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:47:50.553753+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.553823+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.553833+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.554234+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.554524+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:47:50.554550+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.555252+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.555375+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:47:50.555833+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.556084+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.556178+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:47:50.556284+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.559387+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.559579+00:00", "trade", 8.515, 59.0]
["2026-09-14T19:47:50.561110+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:50.561487+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.561918+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.561958+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.562524+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.562646+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:47:50.573079+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.581128+00:00", "trade", 8.515, 69.0]
["2026-09-14T19:47:50.778618+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:50.926006+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:47:50.927111+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:51.038350+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:51.264502+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:51.456113+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:51.551053+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:51.567553+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:51.703137+00:00", "trade", 8.52, 1000.0]
["2026-09-14T19:47:51.779456+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:52.241133+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:52.241726+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:47:52.242341+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:52.242782+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:52.338209+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:52.446928+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:52.592599+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:52.624818+00:00", "trade", 8.5101, 3000.0]
["2026-09-14T19:47:52.752148+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:52.902996+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:52.950189+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:52.953572+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:52.954013+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:52.954053+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:53.050297+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:53.625594+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:53.625870+00:00", "trade", 8.511, 180.0]
["2026-09-14T19:47:53.625900+00:00", "trade", 8.51, 180.0]
["2026-09-14T19:47:53.625927+00:00", "trade", 8.511, 500.0]
["2026-09-14T19:47:53.625933+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:47:53.627233+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:53.628261+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:47:53.800288+00:00", "trade", 8.5202, 4.0]
["2026-09-14T19:47:53.812884+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:54.116435+00:00", "trade", 8.515, 72.0]
["2026-09-14T19:47:54.142146+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:54.347772+00:00", "trade", 8.515, 48.0]
["2026-09-14T19:47:54.704567+00:00", "trade", 8.5119, 1.0]
["2026-09-14T19:47:54.855411+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:47:54.980855+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.151408+00:00", "trade", 8.5101, 2000.0]
["2026-09-14T19:47:55.283479+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.613709+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.647429+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.662951+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.662999+00:00", "trade", 8.511, 295.0]
["2026-09-14T19:47:55.663014+00:00", "trade", 8.51, 295.0]
["2026-09-14T19:47:55.663727+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.664307+00:00", "trade", 8.5151, 50.0]
["2026-09-14T19:47:55.664805+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.670844+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.836097+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.836490+00:00", "trade", 8.51, 4.0]
["2026-09-14T19:47:55.836493+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.836493+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.836508+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:47:55.836508+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.837626+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.862600+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.872834+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.876190+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:47:55.876262+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.937994+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:55.984675+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:56.002944+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:56.091616+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:47:56.092216+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:56.093833+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:47:56.094037+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:47:56.094191+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:56.094832+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:56.102204+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:47:56.102796+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:56.256266+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:56.400525+00:00", "trade", 8.5101, 2000.0]
["2026-09-14T19:47:56.440909+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:56.597206+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:56.676685+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:56.789729+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:56.824215+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:57.011536+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:57.212007+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:57.212061+00:00", "trade", 8.5101, 9000.0]
["2026-09-14T19:47:57.220958+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:57.221004+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:57.263444+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:47:57.263505+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:57.276315+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:57.276570+00:00", "trade", 8.511, 12.0]
["2026-09-14T19:47:57.276597+00:00", "trade", 8.51, 12.0]
["2026-09-14T19:47:57.333721+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:57.352200+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:57.600305+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:57.726831+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:57.894098+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:57.938659+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:58.019306+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:58.019371+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:58.050951+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:58.092429+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:58.129758+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:58.287348+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:58.345774+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:47:58.361624+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:58.473905+00:00", "trade", 8.5213, 100.0]
["2026-09-14T19:47:58.677189+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:59.006487+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:59.293656+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:47:59.752269+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:59.807245+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:59.928157+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:47:59.931761+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:00.012187+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:00.233537+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:48:00.235593+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:00.235612+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:48:00.235688+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:00.235973+00:00", "trade", 8.51, 19.0]
["2026-09-14T19:48:00.235979+00:00", "trade", 8.51, 13.0]
["2026-09-14T19:48:00.235982+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:48:00.278690+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:00.365141+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:00.386552+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:00.490549+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:00.942120+00:00", "trade", 8.511, 100.0]
["2026-09-14T19:48:01.021496+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:01.023761+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:01.023826+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:01.164836+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:01.169768+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:01.286471+00:00", "trade", 8.515, 40.0]
["2026-09-14T19:48:01.505431+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:01.619387+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:01.694881+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:01.878777+00:00", "trade", 8.5213, 100.0]
["2026-09-14T19:48:01.898495+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:01.900591+00:00", "trade", 8.515, 44.0]
["2026-09-14T19:48:01.900655+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:01.903156+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:01.903256+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:01.903833+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:01.951295+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:01.977426+00:00", "trade", 8.5101, 4000.0]
["2026-09-14T19:48:01.984414+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:01.985938+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:02.091623+00:00", "trade", 8.5101, 4712.0]
["2026-09-14T19:48:02.092901+00:00", "trade", 8.5102, 63.0]
["2026-09-14T19:48:02.121274+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:02.121380+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:02.121931+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:02.122176+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:02.411840+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:02.412055+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:02.532245+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:48:02.541603+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:02.582977+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:02.871101+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:02.915727+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:02.987136+00:00", "trade", 8.5101, 2000.0]
["2026-09-14T19:48:02.991613+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:02.992029+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:02.992279+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:03.002148+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:03.012758+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:03.026987+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:03.070215+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:03.126569+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:03.208594+00:00", "trade", 8.5138, 4712.0]
["2026-09-14T19:48:03.208708+00:00", "trade", 8.515, 288.0]
["2026-09-14T19:48:03.273001+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:48:03.370583+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:03.441122+00:00", "trade", 8.5101, 5000.0]
["2026-09-14T19:48:03.531315+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:48:03.537811+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:03.691712+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:03.707700+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:03.737370+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:03.745745+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:03.843755+00:00", "trade", 8.51, 12.0]
["2026-09-14T19:48:03.846976+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:03.872025+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:03.881057+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:03.892428+00:00", "trade", 8.51, 18.0]
["2026-09-14T19:48:04.048159+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:04.072782+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:04.219386+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:04.260528+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:04.290926+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:04.464233+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:04.533467+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:04.762812+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:04.815963+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:04.955951+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:05.143938+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:05.179947+00:00", "trade", 8.5215, 100.0]
["2026-09-14T19:48:05.182055+00:00", "trade", 8.515, 48.0]
["2026-09-14T19:48:05.257307+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:05.294496+00:00", "trade", 8.515, 75.0]
["2026-09-14T19:48:05.313486+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:05.484823+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:05.510509+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:05.552198+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:05.563164+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:05.619528+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:05.622617+00:00", "trade", 8.516, 1000.0]
["2026-09-14T19:48:05.698500+00:00", "trade", 8.51, 150.0]
["2026-09-14T19:48:05.709828+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:05.801621+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:48:05.836509+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:05.959634+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:48:05.960915+00:00", "trade", 8.5116, 50.0]
["2026-09-14T19:48:05.969841+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.041812+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.050628+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.055848+00:00", "trade", 8.5101, 200.0]
["2026-09-14T19:48:06.056893+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.101664+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.201596+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.201652+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.243223+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:48:06.244092+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.250768+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:48:06.291385+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.297294+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.350555+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.441562+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.441578+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:48:06.442050+00:00", "trade", 8.51, 89.0]
["2026-09-14T19:48:06.446413+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.517902+00:00", "trade", 8.511, 100.0]
["2026-09-14T19:48:06.526915+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.624246+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.664101+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.664146+00:00", "trade", 8.5101, 4000.0]
["2026-09-14T19:48:06.750487+00:00", "trade", 8.511, 100.0]
["2026-09-14T19:48:06.773190+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.783078+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.852674+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:06.868882+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:07.072195+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:07.072301+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:07.106853+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:07.106918+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:07.238461+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:07.242883+00:00", "trade", 8.5101, 3000.0]
["2026-09-14T19:48:07.325753+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:07.418022+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:07.422278+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:07.449738+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:07.711402+00:00", "trade", 8.5138, 3000.0]
["2026-09-14T19:48:07.877294+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:07.939717+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:07.942088+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.048436+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.106173+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.160838+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.190653+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.247449+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.305777+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.309045+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.418711+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.431431+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.450566+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.496345+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.558603+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.670018+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.773103+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.855619+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.887274+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:08.932441+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:09.014050+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:09.014547+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:09.022518+00:00", "trade", 8.5101, 1900.0]
["2026-09-14T19:48:09.023508+00:00", "trade", 8.511, 100.0]
["2026-09-14T19:48:09.046407+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:09.273101+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:09.289480+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:09.443651+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:09.692911+00:00", "trade", 8.5213, 600.0]
["2026-09-14T19:48:09.694292+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:09.706837+00:00", "trade", 8.5189, 100.0]
["2026-09-14T19:48:09.712355+00:00", "trade", 8.5138, 1900.0]
["2026-09-14T19:48:09.712388+00:00", "trade", 8.5147, 100.0]
["2026-09-14T19:48:09.767040+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:09.768354+00:00", "trade", 8.5101, 1500.0]
["2026-09-14T19:48:09.773480+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:09.814533+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:09.958906+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:09.964815+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.015644+00:00", "trade", 8.516, 1000.0]
["2026-09-14T19:48:10.016928+00:00", "trade", 8.5116, 51.0]
["2026-09-14T19:48:10.030366+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.072797+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.120946+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.133426+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.206148+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.226913+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.237262+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.262813+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.313173+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.331732+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.357929+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.399072+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.437011+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:48:10.551153+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.562255+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.639756+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:48:10.712781+00:00", "trade", 8.5138, 1500.0]
["2026-09-14T19:48:10.713804+00:00", "trade", 8.52, 293.0]
["2026-09-14T19:48:10.723180+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:48:10.740465+00:00", "trade", 8.5101, 4000.0]
["2026-09-14T19:48:10.805518+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.835422+00:00", "trade", 8.5101, 90.0]
["2026-09-14T19:48:10.893948+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.898093+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.908207+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.960787+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:10.980063+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.118376+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.201701+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:48:11.256109+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.256239+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.263506+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.316417+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.316472+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.316527+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.317079+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.414931+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.535292+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.604031+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.647389+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.647945+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.648802+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.670188+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.670845+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.696520+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.713109+00:00", "trade", 8.5138, 500.0]
["2026-09-14T19:48:11.713807+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.714849+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.715465+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.741958+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.742881+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.784885+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.785011+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.845996+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.866700+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.891143+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.892060+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.910509+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.924938+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.949497+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:11.949612+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.023217+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.023563+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.041621+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.041676+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.138205+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.140731+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.257378+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.287861+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.359025+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.408267+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.560609+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.577198+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.578943+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.609691+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.668561+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.771811+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.787694+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.790926+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.791623+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.792831+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.847962+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.900582+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.900637+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.968674+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:12.968739+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:13.027463+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:48:13.064306+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:13.191533+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:13.235508+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:13.274295+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:13.321552+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:13.370188+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:13.388336+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:13.581200+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:13.691132+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:48:13.812259+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:13.823335+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:13.868222+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:13.958386+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.076893+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.081143+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.429040+00:00", "trade", 8.511, 28.0]
["2026-09-14T19:48:14.430111+00:00", "trade", 8.515, 299.0]
["2026-09-14T19:48:14.506895+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.518968+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.579572+00:00", "trade", 8.5101, 900.0]
["2026-09-14T19:48:14.580507+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:48:14.626554+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.628488+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.677575+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.739497+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.751721+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.753478+00:00", "trade", 8.515, 18.0]
["2026-09-14T19:48:14.811323+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.811358+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.811368+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.811398+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.811418+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.811423+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.811433+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.811589+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.811639+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.811804+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.814806+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.814816+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.815172+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.815172+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.815192+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.815448+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.815503+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.815663+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.821968+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.822885+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:14.861212+00:00", "trade", 8.5146, 10.0]
["2026-09-14T19:48:14.889735+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:48:14.914127+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:15.145066+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:15.241936+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:15.274970+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:15.278036+00:00", "trade", 8.5101, 10.0]
["2026-09-14T19:48:15.348435+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:15.463593+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:15.510094+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:15.715182+00:00", "trade", 8.5138, 10.0]
["2026-09-14T19:48:15.728588+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:15.738747+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:15.846328+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:15.848582+00:00", "trade", 8.515, 48.0]
["2026-09-14T19:48:16.029448+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:16.126118+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:16.133731+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:16.158289+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:16.259340+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:48:16.265078+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:16.312611+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:16.323126+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:16.567762+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:16.710161+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:16.710501+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:16.710777+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:16.711133+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:16.713134+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:48:16.827815+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:16.885031+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:16.934785+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:16.937100+00:00", "trade", 8.515, 72.0]
["2026-09-14T19:48:17.039689+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:17.172790+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:17.306313+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:17.385294+00:00", "trade", 8.5101, 1200.0]
["2026-09-14T19:48:17.437161+00:00", "trade", 8.515, 175.0]
["2026-09-14T19:48:17.481374+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:17.715945+00:00", "trade", 8.5138, 500.0]
["2026-09-14T19:48:17.726256+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:17.732425+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:17.838367+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:17.848076+00:00", "trade", 8.516, 3000.0]
["2026-09-14T19:48:17.909005+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:17.956608+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.043966+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.044101+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.079310+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.096911+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.137307+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.185662+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.196568+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.209203+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.216668+00:00", "trade", 8.5138, 1200.0]
["2026-09-14T19:48:18.217952+00:00", "trade", 8.5123, 51.0]
["2026-09-14T19:48:18.425402+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.468835+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.526237+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.529595+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.564974+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.590339+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.726733+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.816206+00:00", "trade", 8.5213, 100.0]
["2026-09-14T19:48:18.877035+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.951743+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:18.965474+00:00", "trade", 8.5101, 1500.0]
["2026-09-14T19:48:19.088829+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:19.131931+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:19.256056+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:19.281772+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:19.303273+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:19.303283+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:19.453260+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:19.475167+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:19.597663+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:19.682670+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:19.717457+00:00", "trade", 8.5138, 1500.0]
["2026-09-14T19:48:19.731376+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:19.823545+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:19.842103+00:00", "trade", 8.511, 15.0]
["2026-09-14T19:48:19.842119+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:19.842154+00:00", "trade", 8.51, 15.0]
["2026-09-14T19:48:19.894854+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:19.944482+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:19.979796+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:19.994511+00:00", "trade", 8.5101, 10.0]
["2026-09-14T19:48:20.061155+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.086670+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.121182+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.121849+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.131747+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.163177+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.235689+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.331357+00:00", "trade", 8.5101, 1500.0]
["2026-09-14T19:48:20.355775+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.381245+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.412444+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.479719+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.558923+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.591184+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.630658+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.834497+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.948077+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.967418+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.980875+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:20.996071+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:21.033470+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:21.232499+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:48:21.271676+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:48:21.271715+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:48:21.299939+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:21.450647+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:21.503733+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:21.504129+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:21.504480+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:21.648116+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:21.672554+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:21.783132+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:21.788355+00:00", "trade", 8.5101, 2000.0]
["2026-09-14T19:48:21.788429+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:21.843430+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:21.850402+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:21.919626+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:21.988541+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:48:22.062195+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:22.130578+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:22.130638+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:22.243581+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:22.275562+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:22.846056+00:00", "trade", 8.5101, 200.0]
["2026-09-14T19:48:22.901264+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:22.929155+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:48:22.945885+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:22.945925+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:23.005306+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:23.066141+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:23.104102+00:00", "trade", 8.51, 44.0]
["2026-09-14T19:48:23.144831+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:48:23.161683+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:23.247823+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:23.250539+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:23.348221+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:23.648254+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:23.684476+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:23.684526+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:23.801504+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:23.867175+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:23.919274+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:24.048330+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:24.109110+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:24.166972+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:24.226328+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:24.285995+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:24.347376+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:24.531133+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:24.541537+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:24.841626+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:24.948839+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:48:25.035012+00:00", "trade", 8.5101, 2500.0]
["2026-09-14T19:48:25.043468+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:48:25.107081+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:25.298414+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:48:25.622476+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:25.624376+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:26.065183+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:26.091822+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:26.282640+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:26.622389+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:48:26.640937+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:26.693888+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:26.765327+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:26.767685+00:00", "trade", 8.515, 49.0]
["2026-09-14T19:48:27.086135+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:27.139421+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:27.192518+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:27.649153+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:27.681009+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:27.721510+00:00", "trade", 8.5138, 500.0]
["2026-09-14T19:48:27.860084+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:28.070020+00:00", "trade", 8.515, 72.0]
["2026-09-14T19:48:28.102295+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:28.347347+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:28.548791+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:28.994540+00:00", "trade", 8.515, 40.0]
["2026-09-14T19:48:28.995773+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:48:29.018071+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:29.038375+00:00", "trade", 8.515, 160.0]
["2026-09-14T19:48:29.065389+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:29.143885+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:29.173793+00:00", "trade", 8.515, 93.0]
["2026-09-14T19:48:29.382901+00:00", "trade", 8.5101, 30.0]
["2026-09-14T19:48:29.775942+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:29.787580+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:29.806565+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:29.863480+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:29.911100+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:48:29.912472+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:29.918120+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:30.012214+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:30.024152+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:30.103462+00:00", "trade", 8.5101, 50.0]
["2026-09-14T19:48:30.110718+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:30.114301+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:30.237589+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:30.326914+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:48:30.420532+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:48:30.701958+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:30.842788+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:30.885783+00:00", "trade", 8.515, 90.0]
["2026-09-14T19:48:30.942174+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:30.998909+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:48:31.023607+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:31.213078+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:31.386926+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:31.442849+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:31.443115+00:00", "trade", 8.51, 50.0]
["2026-09-14T19:48:31.443134+00:00", "trade", 8.511, 50.0]
["2026-09-14T19:48:31.448407+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:31.716995+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:32.092042+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:32.166413+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:32.209105+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:48:32.253771+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:32.318786+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:32.419555+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:32.553894+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:32.652430+00:00", "trade", 8.5101, 2000.0]
["2026-09-14T19:48:32.653718+00:00", "trade", 8.511, 54.0]
["2026-09-14T19:48:32.694303+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:32.901747+00:00", "trade", 8.5103, 197.0]
["2026-09-14T19:48:33.609914+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:33.970782+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:34.310564+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:34.310571+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:48:34.310609+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:34.310624+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:34.316399+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:48:34.346119+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:35.198885+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:35.380221+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:35.433819+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:35.613760+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:48:35.700382+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:35.720655+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:36.187124+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:36.194416+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:36.761474+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:36.776740+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:36.918662+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:37.093353+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:37.521831+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:37.600027+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:37.602374+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:48:37.602442+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:37.726422+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:37.729998+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:48:37.842474+00:00", "trade", 8.5101, 30.0]
["2026-09-14T19:48:38.047295+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:38.509630+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:48:38.560976+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:38.560989+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:48:38.560989+00:00", "trade", 8.51, 20.0]
["2026-09-14T19:48:38.560993+00:00", "trade", 8.51, 40.0]
["2026-09-14T19:48:38.561044+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:48:38.561053+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:48:38.561071+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:38.660582+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:38.698673+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:38.704537+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:38.726617+00:00", "trade", 8.5138, 30.0]
["2026-09-14T19:48:38.766349+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:38.879082+00:00", "trade", 8.5101, 50.0]
["2026-09-14T19:48:38.919974+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:38.929652+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:39.227184+00:00", "trade", 8.515, 28.0]
["2026-09-14T19:48:39.227247+00:00", "trade", 8.515, 47.0]
["2026-09-14T19:48:39.246906+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:39.299310+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:39.472046+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:39.499962+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:39.505681+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:39.516802+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:39.573747+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:39.677699+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:39.679614+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:39.709154+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:39.991114+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:40.036968+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:40.124987+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:40.736065+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:40.744247+00:00", "trade", 8.515, 160.0]
["2026-09-14T19:48:40.764560+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:48:40.896636+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.084262+00:00", "trade", 8.52, 150.0]
["2026-09-14T19:48:41.221604+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.223754+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.232735+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.286042+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.289876+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.292978+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.321727+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.330593+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:48:41.331014+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.415931+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.415996+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.477101+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.550099+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.550156+00:00", "trade", 8.511, 1000.0]
["2026-09-14T19:48:41.550716+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.563195+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.563772+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.685316+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.687195+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.694788+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.917497+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.944632+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:41.961931+00:00", "trade", 8.5164, 200.0]
["2026-09-14T19:48:41.974568+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:42.284823+00:00", "trade", 8.5127, 75.0]
["2026-09-14T19:48:42.308136+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:42.327126+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:42.339170+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:42.356786+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:42.376368+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:42.471715+00:00", "trade", 8.5128, 20.0]
["2026-09-14T19:48:42.491802+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:42.590702+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:42.616920+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:42.632973+00:00", "trade", 8.5101, 2700.0]
["2026-09-14T19:48:42.634022+00:00", "trade", 8.511, 1300.0]
["2026-09-14T19:48:42.634431+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:42.639062+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:42.643042+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:42.803397+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:48:42.893066+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:42.893133+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:48:42.893196+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:48:42.893682+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:43.232833+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:43.254961+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:43.423316+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:43.451147+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:43.613072+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:43.652596+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:43.728912+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:43.728921+00:00", "trade", 8.5138, 2700.0]
["2026-09-14T19:48:43.728973+00:00", "trade", 8.5147, 1300.0]
["2026-09-14T19:48:43.809945+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:43.887665+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:43.894035+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:43.952794+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:43.952860+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:43.980034+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.669653+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.682358+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.694832+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:48:44.749107+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.775309+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.811270+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.811280+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.811295+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.811585+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.811661+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.811671+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.811726+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.811746+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.811746+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.811771+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.814001+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.815941+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.815996+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.816031+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.816111+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.816201+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.816256+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.816272+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.818883+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.822867+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.823870+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.836936+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.968538+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:44.981890+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:45.039597+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:45.055510+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:45.141404+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:45.425083+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:45.444680+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:45.729805+00:00", "trade", 8.5138, 100.0]
["2026-09-14T19:48:45.751384+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:45.842019+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:45.870492+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:45.923313+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:46.079815+00:00", "trade", 8.5101, 200.0]
["2026-09-14T19:48:46.081496+00:00", "trade", 8.5101, 3800.0]
["2026-09-14T19:48:46.089622+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:48:46.543351+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:47.034007+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:47.073321+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:47.074173+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:47.111993+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:47.134817+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:47.185588+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:48:47.186872+00:00", "trade", 8.5115, 50.0]
["2026-09-14T19:48:47.318132+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:47.529084+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:47.709964+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:47.710024+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:47.843170+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:48.134032+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:48.141590+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:48.248353+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:48.259862+00:00", "trade", 8.5101, 90.0]
["2026-09-14T19:48:48.260944+00:00", "trade", 8.515, 201.0]
["2026-09-14T19:48:48.261115+00:00", "trade", 8.51, 24.0]
["2026-09-14T19:48:48.261976+00:00", "trade", 8.52, 180.0]
["2026-09-14T19:48:48.386326+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:48.492929+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:48.576640+00:00", "trade", 8.5101, 1200.0]
["2026-09-14T19:48:48.609560+00:00", "trade", 8.5125, 10.0]
["2026-09-14T19:48:48.644314+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:48.859576+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:48.891301+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:48.948041+00:00", "trade", 8.515, 49.0]
["2026-09-14T19:48:49.032407+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:49.032487+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:49.033023+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:49.033394+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:49.033629+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:49.251832+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:48:49.264273+00:00", "trade", 8.5101, 6.0]
["2026-09-14T19:48:49.436196+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:49.472457+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:49.484661+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:49.586844+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:49.587466+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:49.610069+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:49.613142+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:49.619948+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:49.731439+00:00", "trade", 8.5138, 1200.0]
["2026-09-14T19:48:49.886316+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:50.014962+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:50.022018+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:50.099082+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:50.238413+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:50.368331+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:50.421057+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:50.451158+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:50.458955+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:48:50.474403+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:50.474658+00:00", "trade", 8.511, 300.0]
["2026-09-14T19:48:50.474670+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:48:50.503678+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:50.670808+00:00", "trade", 8.515, 75.0]
["2026-09-14T19:48:50.712860+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:50.732485+00:00", "trade", 8.5138, 500.0]
["2026-09-14T19:48:50.780205+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:50.864019+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:50.893254+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:50.991192+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:51.029768+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:51.032349+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:51.034850+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:51.063022+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:51.065353+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:51.115477+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:51.176612+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:51.224616+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:51.277993+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:51.581399+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:51.637387+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:51.761383+00:00", "trade", 8.521, 200.0]
["2026-09-14T19:48:51.784958+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:51.961342+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:51.962315+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.084590+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.171226+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.172178+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.294043+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.363237+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.372725+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.396968+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.397037+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:48:52.397079+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:48:52.397082+00:00", "trade", 8.51, 4.0]
["2026-09-14T19:48:52.397083+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.397085+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:48:52.397088+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:48:52.397091+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:48:52.397091+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:48:52.397094+00:00", "trade", 8.51, 30.0]
["2026-09-14T19:48:52.397097+00:00", "trade", 8.51, 6.0]
["2026-09-14T19:48:52.397097+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:48:52.397100+00:00", "trade", 8.51, 3.0]
["2026-09-14T19:48:52.397100+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:48:52.397103+00:00", "trade", 8.51, 6.0]
["2026-09-14T19:48:52.397103+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.397106+00:00", "trade", 8.51, 20.0]
["2026-09-14T19:48:52.397106+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:48:52.397109+00:00", "trade", 8.51, 201.0]
["2026-09-14T19:48:52.397380+00:00", "trade", 8.51, 94.0]
["2026-09-14T19:48:52.397404+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:48:52.397410+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:48:52.397410+00:00", "trade", 8.51, 6.0]
["2026-09-14T19:48:52.397413+00:00", "trade", 8.51, 93.0]
["2026-09-14T19:48:52.397413+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:48:52.397416+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:48:52.397416+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:48:52.397419+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:48:52.397425+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:48:52.397428+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:48:52.397434+00:00", "trade", 8.51, 73.0]
["2026-09-14T19:48:52.397452+00:00", "trade", 8.51, 27.0]
["2026-09-14T19:48:52.397458+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:48:52.397458+00:00", "trade", 8.51, 30.0]
["2026-09-14T19:48:52.397464+00:00", "trade", 8.51, 6.0]
["2026-09-14T19:48:52.397578+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:48:52.397617+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:48:52.397711+00:00", "trade", 8.51, 6.0]
["2026-09-14T19:48:52.397713+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:48:52.397718+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:48:52.397718+00:00", "trade", 8.51, 40.0]
["2026-09-14T19:48:52.397722+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:48:52.397722+00:00", "trade", 8.51, 180.0]
["2026-09-14T19:48:52.397722+00:00", "trade", 8.51, 122.0]
["2026-09-14T19:48:52.397725+00:00", "trade", 8.51, 52.0]
["2026-09-14T19:48:52.397935+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.413528+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:48:52.454160+00:00", "trade", 8.511, 2000.0]
["2026-09-14T19:48:52.466129+00:00", "trade", 8.5199, 66.0]
["2026-09-14T19:48:52.601820+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.679795+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.683654+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.719248+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.734180+00:00", "trade", 8.5147, 2000.0]
["2026-09-14T19:48:52.755124+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.764150+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.818474+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:52.973598+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.036392+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.040171+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.149852+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.200873+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.266855+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.325264+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.357175+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.357604+00:00", "trade", 8.515, 30.0]
["2026-09-14T19:48:53.397085+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.471677+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.475576+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.487524+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.492957+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.524001+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.600617+00:00", "trade", 8.5199, 1.0]
["2026-09-14T19:48:53.713642+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.715982+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.729915+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.847761+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.938456+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:53.980195+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:54.050933+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:54.054026+00:00", "trade", 8.5101, 2000.0]
["2026-09-14T19:48:54.243461+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:54.272970+00:00", "trade", 8.51, 59.0]
["2026-09-14T19:48:54.277462+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:54.371310+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:54.397231+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:54.431623+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:54.651972+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:54.655636+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:54.712062+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:48:54.730904+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:54.742853+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:54.823018+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:54.905795+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:54.966329+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.075968+00:00", "trade", 8.5101, 180.0]
["2026-09-14T19:48:55.079872+00:00", "trade", 8.521, 13.0]
["2026-09-14T19:48:55.113930+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.132995+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.147464+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.213392+00:00", "trade", 8.5101, 2000.0]
["2026-09-14T19:48:55.239989+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.299220+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.305530+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.337952+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.366490+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.386487+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.536910+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.538895+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.568184+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.580980+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.590963+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.726666+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.735354+00:00", "trade", 8.5138, 180.0]
["2026-09-14T19:48:55.735481+00:00", "trade", 8.5138, 2000.0]
["2026-09-14T19:48:55.736759+00:00", "trade", 8.5118, 52.0]
["2026-09-14T19:48:55.778629+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.790452+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.808726+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.861892+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.891357+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.900464+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:55.912638+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:56.055247+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:56.065090+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:56.113926+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:56.177252+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:56.263311+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:56.372611+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:56.541146+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:56.546088+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:56.601540+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:56.686442+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:56.728757+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:56.813484+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:56.893860+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:56.941022+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:56.948424+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:56.988129+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.006075+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:48:57.025556+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:48:57.026647+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:48:57.080483+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.225759+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.267493+00:00", "trade", 8.515, 13.0]
["2026-09-14T19:48:57.269076+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.270154+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.312530+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.312680+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.316359+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.336853+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.342466+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.417183+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.458502+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.465999+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.513608+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.525040+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.603295+00:00", "trade", 8.5114, 1.0]
["2026-09-14T19:48:57.708541+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.733850+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:48:57.736556+00:00", "trade", 8.5138, 500.0]
["2026-09-14T19:48:57.837132+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:57.925345+00:00", "trade", 8.5101, 2500.0]
["2026-09-14T19:48:58.009055+00:00", "trade", 8.515, 12.0]
["2026-09-14T19:48:58.043131+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:58.047842+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:58.187083+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:58.188056+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:58.223465+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:58.335130+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:58.532198+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:58.630202+00:00", "trade", 8.512, 1.0]
["2026-09-14T19:48:58.683187+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:58.709738+00:00", "trade", 8.515, 11.0]
["2026-09-14T19:48:58.709804+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:48:58.737110+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:58.740604+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:58.766808+00:00", "trade", 8.518, 1.0]
["2026-09-14T19:48:58.817456+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:58.820183+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:58.855517+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:58.935111+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:58.944674+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:58.945225+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:58.960316+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.014500+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.017899+00:00", "trade", 8.5101, 250.0]
["2026-09-14T19:48:59.064062+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.064619+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.117204+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.138263+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:48:59.169363+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.227109+00:00", "trade", 8.5101, 4000.0]
["2026-09-14T19:48:59.228089+00:00", "trade", 8.511, 1000.0]
["2026-09-14T19:48:59.228127+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.229440+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.325634+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.326185+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.381091+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.415495+00:00", "trade", 8.515, 9.0]
["2026-09-14T19:48:59.415525+00:00", "trade", 8.515, 3.0]
["2026-09-14T19:48:59.419071+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.480627+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.528566+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.579843+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.679510+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.737716+00:00", "trade", 8.5138, 4000.0]
["2026-09-14T19:48:59.737773+00:00", "trade", 8.5147, 1000.0]
["2026-09-14T19:48:59.758821+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:48:59.833190+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.868670+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.918323+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:48:59.921697+00:00", "trade", 8.515, 25.0]
["2026-09-14T19:48:59.921730+00:00", "trade", 8.515, 23.0]
["2026-09-14T19:49:00.012236+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:00.013990+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:00.089319+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:00.090011+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:00.102721+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:49:00.102754+00:00", "trade", 8.515, 11.0]
["2026-09-14T19:49:00.106440+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:00.108741+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:49:00.110392+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:49:00.158744+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:00.164578+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:00.241280+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:00.449465+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:00.552710+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:00.723090+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:00.724804+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:00.739881+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:00.754439+00:00", "trade", 8.515, 12.0]
["2026-09-14T19:49:00.829393+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:00.857224+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:00.890575+00:00", "trade", 8.511, 1000.0]
["2026-09-14T19:49:00.891862+00:00", "trade", 8.5116, 50.0]
["2026-09-14T19:49:00.936323+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:49:01.091636+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:01.228957+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:01.292622+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:49:01.404144+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:01.444515+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:01.444560+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:01.481463+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:01.484254+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:01.545490+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:49:01.563728+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:01.582498+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:01.693918+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:01.839754+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:01.845681+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:49:01.895391+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:01.909099+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:01.922345+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.073550+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.074531+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:49:02.100965+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.243529+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.274507+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.274517+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.274693+00:00", "trade", 8.511, 200.0]
["2026-09-14T19:49:02.274741+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:49:02.274783+00:00", "trade", 8.511, 50.0]
["2026-09-14T19:49:02.277026+00:00", "trade", 8.515, 36.0]
["2026-09-14T19:49:02.277059+00:00", "trade", 8.515, 39.0]
["2026-09-14T19:49:02.292576+00:00", "trade", 8.51, 50.0]
["2026-09-14T19:49:02.368776+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.374696+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:49:02.401123+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.427832+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.473420+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.481579+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.657833+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.658808+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:49:02.830895+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.848557+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.925129+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.926332+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:49:02.928912+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.946028+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.989221+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:02.989752+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.028615+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.253868+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:49:03.266019+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.266375+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.372211+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.378882+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.453750+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.481040+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.491084+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.492055+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:49:03.575865+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.591176+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.594940+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.611129+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.644067+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.682699+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.702140+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.732417+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.787473+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.792252+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:49:03.891265+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:03.918564+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:04.001000+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:04.047937+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:04.047997+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:04.048912+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:49:04.060692+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:04.113588+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:04.349095+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:49:04.457591+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:04.600134+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:04.601106+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:49:04.601984+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:04.618032+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:04.784743+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:04.801207+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:04.885762+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:49:05.014219+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:05.066658+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:05.085413+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:49:05.151334+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:05.151389+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:05.180198+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:05.223802+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:05.270312+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:05.280745+00:00", "trade", 8.515, 38.0]
["2026-09-14T19:49:05.312548+00:00", "trade", 8.5101, 750.0]
["2026-09-14T19:49:05.369733+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:05.415006+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:05.458429+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:05.592057+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:05.728518+00:00", "trade", 8.515, 54.0]
["2026-09-14T19:49:05.739928+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:05.903286+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:05.967935+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:49:05.998575+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:49:06.144680+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:06.205328+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:49:06.212993+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:06.423092+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:06.499413+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:06.668440+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:06.676108+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:06.814327+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:06.822843+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:49:06.829884+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:06.958444+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:07.164634+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:07.251746+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:07.387529+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:07.517924+00:00", "trade", 8.511, 100.0]
["2026-09-14T19:49:07.518269+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:49:07.518354+00:00", "trade", 8.511, 100.0]
["2026-09-14T19:49:07.519578+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:07.526482+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:49:07.575300+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:07.597613+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:07.724074+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:07.789700+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:07.789755+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:07.813992+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:07.870827+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:07.881182+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:07.903350+00:00", "trade", 8.51, 20.0]
["2026-09-14T19:49:07.903359+00:00", "trade", 8.511, 20.0]
["2026-09-14T19:49:08.020663+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:08.116035+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:08.243919+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:08.280902+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:08.443313+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:08.622669+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:08.763078+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:08.849829+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:08.857768+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:08.874608+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:08.933052+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:09.039450+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:09.074097+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:09.102920+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:09.157961+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:09.200758+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:09.332947+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:09.458670+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:49:09.458679+00:00", "trade", 8.511, 5.0]
["2026-09-14T19:49:09.688756+00:00", "trade", 8.511, 2925.0]
["2026-09-14T19:49:09.692509+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:09.695011+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:49:09.815133+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:10.011620+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:10.055630+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:10.185002+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:10.185117+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:10.263574+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:10.294588+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:10.424792+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:10.477212+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:10.675874+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:10.675929+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:10.689724+00:00", "trade", 8.515, 126.0]
["2026-09-14T19:49:10.692923+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:49:10.734513+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:10.742637+00:00", "trade", 8.5147, 2925.0]
["2026-09-14T19:49:10.742728+00:00", "trade", 8.5151, 100.0]
["2026-09-14T19:49:10.919984+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:10.972975+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:11.080165+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:11.096298+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:11.256509+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:11.306210+00:00", "trade", 8.5101, 2500.0]
["2026-09-14T19:49:11.342774+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:11.352612+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:11.692545+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:11.733126+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:11.766420+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:11.890706+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:12.011799+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:12.024470+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:49:12.079128+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:49:12.094445+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:12.137538+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:49:12.200327+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:12.496024+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:12.624284+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:12.642903+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:13.131074+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:13.270941+00:00", "trade", 8.511, 1000.0]
["2026-09-14T19:49:13.341855+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:13.402839+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:13.633247+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:13.710857+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:13.732152+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:13.778027+00:00", "trade", 8.5101, 5000.0]
["2026-09-14T19:49:13.779317+00:00", "trade", 8.5112, 56.0]
["2026-09-14T19:49:13.870759+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:49:13.870843+00:00", "trade", 8.515, 25.0]
["2026-09-14T19:49:13.892944+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.174745+00:00", "trade", 8.515, 8.0]
["2026-09-14T19:49:14.174772+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:49:14.229869+00:00", "trade", 8.511, 100.0]
["2026-09-14T19:49:14.372048+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.425129+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.549700+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.661050+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.693657+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.694133+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.753209+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.811327+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.811332+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.811362+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.811578+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.811578+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.811583+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.811618+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.811828+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.811888+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.811903+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.811913+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.814620+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.815086+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.815337+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.815417+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.815893+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.815903+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.815983+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.816179+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.816198+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.816254+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.816339+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:14.914783+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:15.231288+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:15.262108+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:49:15.263531+00:00", "trade", 8.515, 30.0]
["2026-09-14T19:49:15.656790+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:49:15.746184+00:00", "trade", 8.5138, 100.0]
["2026-09-14T19:49:16.116547+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:49:16.229056+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:16.257113+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:17.356026+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:49:17.357193+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:49:17.364019+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:18.267697+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:49:18.611676+00:00", "trade", 8.5115, 10.0]
["2026-09-14T19:49:18.875002+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:49:18.921186+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:49:20.660327+00:00", "trade", 8.5207, 14.0]
["2026-09-14T19:49:20.661828+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:49:20.846620+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:20.962375+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:21.801091+00:00", "trade", 8.5207, 2100.0]
["2026-09-14T19:49:21.805545+00:00", "trade", 8.5207, 1600.0]
["2026-09-14T19:49:21.808706+00:00", "trade", 8.5207, 400.0]
["2026-09-14T19:49:21.811364+00:00", "trade", 8.5207, 400.0]
["2026-09-14T19:49:21.813604+00:00", "trade", 8.5207, 200.0]
["2026-09-14T19:49:21.816040+00:00", "trade", 8.5207, 100.0]
["2026-09-14T19:49:21.818978+00:00", "trade", 8.5207, 100.0]
["2026-09-14T19:49:21.821841+00:00", "trade", 8.5207, 100.0]
["2026-09-14T19:49:21.824499+00:00", "trade", 8.5207, 400.0]
["2026-09-14T19:49:21.826469+00:00", "trade", 8.5207, 100.0]
["2026-09-14T19:49:21.829428+00:00", "trade", 8.5207, 100.0]
["2026-09-14T19:49:21.831864+00:00", "trade", 8.5207, 100.0]
["2026-09-14T19:49:22.013193+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:22.016560+00:00", "trade", 8.515, 49.0]
["2026-09-14T19:49:22.029214+00:00", "trade", 8.51, 3.0]
["2026-09-14T19:49:22.029514+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:49:22.181287+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:22.334602+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:22.410056+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:22.606378+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:49:23.132301+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:49:23.133405+00:00", "trade", 8.515, 260.0]
["2026-09-14T19:49:23.133636+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:49:23.133654+00:00", "trade", 8.515, 37.0]
["2026-09-14T19:49:23.133657+00:00", "trade", 8.515, 92.0]
["2026-09-14T19:49:23.133657+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:49:23.133670+00:00", "trade", 8.515, 74.0]
["2026-09-14T19:49:23.716706+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:23.755739+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:23.931865+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:49:24.324641+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:24.413947+00:00", "trade", 8.5169, 1079.0]
["2026-09-14T19:49:24.414931+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:24.415589+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:49:24.415649+00:00", "trade", 8.5168, 1.0]
["2026-09-14T19:49:24.417844+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:24.417908+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:24.439872+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:24.439974+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:24.441787+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:24.445112+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:24.466515+00:00", "trade", 8.515, 21.0]
["2026-09-14T19:49:24.555740+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:24.849313+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:24.907441+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:25.470063+00:00", "trade", 8.515, 72.0]
["2026-09-14T19:49:25.476086+00:00", "trade", 8.51, 3.0]
["2026-09-14T19:49:25.476213+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:25.559907+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:25.682197+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:25.882271+00:00", "trade", 8.5117, 300.0]
["2026-09-14T19:49:25.960033+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:26.146641+00:00", "trade", 8.511, 2.0]
["2026-09-14T19:49:26.146665+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:49:26.473688+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:26.559297+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:26.611461+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:26.775556+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:26.937824+00:00", "trade", 8.5207, 100.0]
["2026-09-14T19:49:26.966850+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:27.269906+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:27.272342+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:27.272406+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:27.272409+00:00", "trade", 8.515, 181.0]
["2026-09-14T19:49:27.272409+00:00", "trade", 8.52, 800.0]
["2026-09-14T19:49:27.272412+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:49:27.272414+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:49:27.272414+00:00", "trade", 8.52, 598.0]
["2026-09-14T19:49:27.272773+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:27.272898+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:27.273299+00:00", "trade", 8.52, 800.0]
["2026-09-14T19:49:27.273329+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:49:27.273332+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:49:27.273335+00:00", "trade", 8.515, 497.0]
["2026-09-14T19:49:27.273524+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:49:27.448931+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:27.527508+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:29.067964+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:29.812413+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:30.012253+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:30.052840+00:00", "trade", 8.512, 8.0]
["2026-09-14T19:49:30.054299+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:49:30.323514+00:00", "trade", 8.512, 26.0]
["2026-09-14T19:49:30.328791+00:00", "trade", 8.512, 3.0]
["2026-09-14T19:49:30.851372+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:30.947576+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:31.908875+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:32.519609+00:00", "trade", 8.5207, 46.0]
["2026-09-14T19:49:32.523064+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:49:32.543849+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:32.651075+00:00", "trade", 8.515, 31.0]
["2026-09-14T19:49:33.147850+00:00", "trade", 8.515, 48.0]
["2026-09-14T19:49:33.183731+00:00", "trade", 8.5101, 1500.0]
["2026-09-14T19:49:33.262788+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:33.262852+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:49:33.262855+00:00", "trade", 8.51, 66.0]
["2026-09-14T19:49:33.264560+00:00", "trade", 8.5101, 2500.0]
["2026-09-14T19:49:33.556616+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:34.205148+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:34.226694+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:49:34.829909+00:00", "trade", 8.515, 13.0]
["2026-09-14T19:49:34.829921+00:00", "trade", 8.515, 33.0]
["2026-09-14T19:49:34.829939+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:49:34.874955+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:34.875040+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:34.875070+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:34.875212+00:00", "trade", 8.511, 423.0]
["2026-09-14T19:49:34.875239+00:00", "trade", 8.511, 1000.0]
["2026-09-14T19:49:34.875245+00:00", "trade", 8.51, 1000.0]
["2026-09-14T19:49:34.875275+00:00", "trade", 8.511, 377.0]
["2026-09-14T19:49:34.875281+00:00", "trade", 8.51, 377.0]
["2026-09-14T19:49:34.876532+00:00", "trade", 8.5135, 52.0]
["2026-09-14T19:49:34.892864+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:34.893062+00:00", "trade", 8.51, 423.0]
["2026-09-14T19:49:34.893779+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:34.896873+00:00", "trade", 8.515, 199.0]
["2026-09-14T19:49:34.896873+00:00", "trade", 8.515, 21.0]
["2026-09-14T19:49:34.896903+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:34.898127+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:49:34.898145+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:34.903888+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:35.150484+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:35.313422+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:35.347193+00:00", "trade", 8.515, 31.0]
["2026-09-14T19:49:35.349084+00:00", "trade", 8.515, 118.0]
["2026-09-14T19:49:35.386962+00:00", "trade", 8.515, 750.0]
["2026-09-14T19:49:35.387016+00:00", "trade", 8.515, 750.0]
["2026-09-14T19:49:35.394652+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:49:35.597781+00:00", "trade", 8.515, 40.0]
["2026-09-14T19:49:35.653798+00:00", "trade", 8.515, 27.0]
["2026-09-14T19:49:35.656767+00:00", "trade", 8.515, 12.0]
["2026-09-14T19:49:35.806087+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:35.835400+00:00", "trade", 8.52, 56.0]
["2026-09-14T19:49:35.843186+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:35.984667+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:36.669778+00:00", "trade", 8.515, 76.0]
["2026-09-14T19:49:36.961047+00:00", "trade", 8.5206, 10.0]
["2026-09-14T19:49:36.964400+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:49:37.760467+00:00", "trade", 8.5206, 100.0]
["2026-09-14T19:49:37.804654+00:00", "trade", 8.515, 30.0]
["2026-09-14T19:49:37.807986+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:49:37.810987+00:00", "trade", 8.515, 85.0]
["2026-09-14T19:49:37.811014+00:00", "trade", 8.515, 19.0]
["2026-09-14T19:49:37.811047+00:00", "trade", 8.515, 435.0]
["2026-09-14T19:49:37.813369+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:49:37.815552+00:00", "trade", 8.515, 135.0]
["2026-09-14T19:49:37.917816+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:38.942279+00:00", "trade", 8.5169, 1000.0]
["2026-09-14T19:49:38.943003+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:38.943854+00:00", "trade", 8.515, 11.0]
["2026-09-14T19:49:38.943888+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:49:39.114169+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:39.114450+00:00", "trade", 8.511, 300.0]
["2026-09-14T19:49:39.114471+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:49:39.114612+00:00", "trade", 8.5171, 2700.0]
["2026-09-14T19:49:39.420313+00:00", "trade", 8.5206, 26.0]
["2026-09-14T19:49:39.580019+00:00", "trade", 8.5206, 200.0]
["2026-09-14T19:49:39.839945+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:39.840017+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:40.015758+00:00", "trade", 8.515, 3000.0]
["2026-09-14T19:49:40.239577+00:00", "trade", 8.51, 47.0]
["2026-09-14T19:49:40.423939+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:40.429325+00:00", "trade", 8.51, 486.0]
["2026-09-14T19:49:40.430158+00:00", "trade", 8.5108, 1.0]
["2026-09-14T19:49:42.295870+00:00", "trade", 8.5123, 90.0]
["2026-09-14T19:49:42.491349+00:00", "trade", 8.5123, 27.0]
["2026-09-14T19:49:42.666732+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:42.683942+00:00", "trade", 8.5124, 10.0]
["2026-09-14T19:49:42.686429+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:43.749004+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:49:44.074292+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:45.313749+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:49:45.315256+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:49:45.832621+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:45.906507+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:45.906562+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:46.054935+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:46.455642+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:46.701225+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:47.475651+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:48.671358+00:00", "trade", 8.515, 75.0]
["2026-09-14T19:49:48.730111+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:49.224594+00:00", "trade", 8.5125, 63.0]
["2026-09-14T19:49:50.051018+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:49:50.052092+00:00", "trade", 8.515, 160.0]
["2026-09-14T19:49:50.052672+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:50.063301+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:50.173842+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:49:50.177183+00:00", "trade", 8.515, 12.0]
["2026-09-14T19:49:50.260824+00:00", "trade", 8.5101, 20.0]
["2026-09-14T19:49:50.280398+00:00", "trade", 8.515, 52.0]
["2026-09-14T19:49:50.521199+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:50.521254+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:50.524406+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:50.528592+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:49:50.566449+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:49:50.568395+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:49:50.572695+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:49:50.661572+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:50.960861+00:00", "trade", 8.5124, 100.0]
["2026-09-14T19:49:51.013343+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:51.194056+00:00", "trade", 8.515, 53.0]
["2026-09-14T19:49:51.194149+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:49:51.195571+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:49:51.196293+00:00", "trade", 8.515, 31.0]
["2026-09-14T19:49:51.263602+00:00", "trade", 8.515, 3.0]
["2026-09-14T19:49:51.263960+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:49:51.371408+00:00", "trade", 8.5145, 2000.0]
["2026-09-14T19:49:51.372690+00:00", "trade", 8.5145, 51.0]
["2026-09-14T19:49:51.470347+00:00", "trade", 8.5145, 1800.0]
["2026-09-14T19:49:51.947563+00:00", "trade", 8.5148, 1000.0]
["2026-09-14T19:49:51.951048+00:00", "trade", 8.51, 53.0]
["2026-09-14T19:49:52.537661+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:52.948822+00:00", "trade", 8.515, 20.0]
["2026-09-14T19:49:53.236898+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:53.236976+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:53.240124+00:00", "trade", 8.51, 64.0]
["2026-09-14T19:49:53.779231+00:00", "trade", 8.52, 178.0]
["2026-09-14T19:49:53.780010+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:49:54.823348+00:00", "trade", 8.5101, 4000.0]
["2026-09-14T19:49:54.826028+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:54.826993+00:00", "trade", 8.515, 554.0]
["2026-09-14T19:49:54.827687+00:00", "trade", 8.51, 52.0]
["2026-09-14T19:49:54.831383+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:55.148944+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:49:55.154044+00:00", "trade", 8.51, 113.0]
["2026-09-14T19:49:55.154886+00:00", "trade", 8.52, 209.0]
["2026-09-14T19:49:55.154919+00:00", "trade", 8.52, 319.0]
["2026-09-14T19:49:55.157030+00:00", "trade", 8.515, 12.0]
["2026-09-14T19:49:55.157322+00:00", "trade", 8.515, 222.0]
["2026-09-14T19:49:56.399957+00:00", "trade", 8.52, 116.0]
["2026-09-14T19:49:56.400391+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:56.400401+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:56.400471+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:56.400657+00:00", "trade", 8.52, 250.0]
["2026-09-14T19:49:56.400762+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:56.400783+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:49:56.401168+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:56.402518+00:00", "trade", 8.515, 68.0]
["2026-09-14T19:49:57.059871+00:00", "trade", 8.5205, 15.0]
["2026-09-14T19:49:58.041912+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:58.570013+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:58.591348+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:49:58.592491+00:00", "trade", 8.515, 20.0]
["2026-09-14T19:49:58.959448+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:58.959453+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:59.001995+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:59.002315+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:49:59.011181+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.012286+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.019101+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.027386+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.095514+00:00", "trade", 8.5144, 500.0]
["2026-09-14T19:50:00.098407+00:00", "trade", 8.5199, 15.0]
["2026-09-14T19:50:00.212393+00:00", "trade", 8.515, 72.0]
["2026-09-14T19:50:00.297510+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.297510+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.297558+00:00", "trade", 8.515, 700.0]
["2026-09-14T19:50:00.297561+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:00.297576+00:00", "trade", 8.515, 103.0]
["2026-09-14T19:50:00.297576+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:50:00.297576+00:00", "trade", 8.515, 111.0]
["2026-09-14T19:50:00.297582+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:00.297591+00:00", "trade", 8.52, 178.0]
["2026-09-14T19:50:00.297591+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:00.297594+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:00.297600+00:00", "trade", 8.52, 142.0]
["2026-09-14T19:50:00.297600+00:00", "trade", 8.52, 62.0]
["2026-09-14T19:50:00.297645+00:00", "trade", 8.52, 63.0]
["2026-09-14T19:50:00.297654+00:00", "trade", 8.52, 152.0]
["2026-09-14T19:50:00.297654+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:00.297657+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:00.297844+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:50:00.297849+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.297940+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.297940+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.297979+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:00.298021+00:00", "trade", 8.52, 75.0]
["2026-09-14T19:50:00.298198+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.298250+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.298268+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.298301+00:00", "trade", 8.52, 125.0]
["2026-09-14T19:50:00.298316+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:50:00.298340+00:00", "trade", 8.52, 700.0]
["2026-09-14T19:50:00.298340+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.298346+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:50:00.298439+00:00", "trade", 8.515, 28.0]
["2026-09-14T19:50:00.298454+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.298466+00:00", "trade", 8.515, 29.0]
["2026-09-14T19:50:00.298523+00:00", "trade", 8.515, 3.0]
["2026-09-14T19:50:00.298535+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.298572+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:50:00.298815+00:00", "trade", 8.515, 3.0]
["2026-09-14T19:50:00.299059+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:00.299095+00:00", "trade", 8.52, 502.0]
["2026-09-14T19:50:00.299883+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:00.299904+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.299914+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.300051+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:00.300111+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:00.300177+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:00.303166+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.305070+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.309953+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.309973+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.312317+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:50:00.320863+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.347459+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:50:00.347480+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.347483+00:00", "trade", 8.515, 8.0]
["2026-09-14T19:50:00.347486+00:00", "trade", 8.515, 104.0]
["2026-09-14T19:50:00.347486+00:00", "trade", 8.515, 438.0]
["2026-09-14T19:50:00.347537+00:00", "trade", 8.515, 389.0]
["2026-09-14T19:50:00.347537+00:00", "trade", 8.515, 142.0]
["2026-09-14T19:50:00.347543+00:00", "trade", 8.515, 600.0]
["2026-09-14T19:50:00.347543+00:00", "trade", 8.515, 98.0]
["2026-09-14T19:50:00.347543+00:00", "trade", 8.515, 45.0]
["2026-09-14T19:50:00.347543+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.347543+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.347543+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.347546+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.347547+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.347547+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.347547+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.347549+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.347552+00:00", "trade", 8.515, 104.0]
["2026-09-14T19:50:00.347552+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.347552+00:00", "trade", 8.515, 89.0]
["2026-09-14T19:50:00.347552+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.347557+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:50:00.347557+00:00", "trade", 8.52, 458.0]
["2026-09-14T19:50:00.347561+00:00", "trade", 8.52, 2024.0]
["2026-09-14T19:50:00.347561+00:00", "trade", 8.52, 840.0]
["2026-09-14T19:50:00.347564+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:50:00.347567+00:00", "trade", 8.52, 550.0]
["2026-09-14T19:50:00.347570+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:00.347570+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:00.347573+00:00", "trade", 8.52, 1900.0]
["2026-09-14T19:50:00.347573+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:50:00.347576+00:00", "trade", 8.52, 1017.0]
["2026-09-14T19:50:00.347576+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:00.347580+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:50:00.347580+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:00.347580+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:00.347583+00:00", "trade", 8.52, 800.0]
["2026-09-14T19:50:00.347583+00:00", "trade", 8.52, 31.0]
["2026-09-14T19:50:00.347585+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:00.347585+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:00.347587+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.347588+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:00.347588+00:00", "trade", 8.52, 457.0]
["2026-09-14T19:50:00.347606+00:00", "trade", 8.52, 143.0]
["2026-09-14T19:50:00.347615+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:50:00.348105+00:00", "trade", 8.515, 103.0]
["2026-09-14T19:50:00.348141+00:00", "trade", 8.515, 171.0]
["2026-09-14T19:50:00.348144+00:00", "trade", 8.515, 376.0]
["2026-09-14T19:50:00.348950+00:00", "trade", 8.515, 524.0]
["2026-09-14T19:50:00.348950+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.348989+00:00", "trade", 8.515, 26.0]
["2026-09-14T19:50:00.349136+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.349774+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.349790+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.349792+00:00", "trade", 8.515, 74.0]
["2026-09-14T19:50:00.349792+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.349795+00:00", "trade", 8.515, 276.0]
["2026-09-14T19:50:00.350610+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:50:00.351377+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:50:00.352150+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:50:00.352950+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:50:00.362702+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.363631+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.363974+00:00", "trade", 8.515, 96.0]
["2026-09-14T19:50:00.364169+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:50:00.373208+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.380495+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.442488+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.451489+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.454017+00:00", "trade", 8.515, 800.0]
["2026-09-14T19:50:00.455000+00:00", "trade", 8.515, 1900.0]
["2026-09-14T19:50:00.519503+00:00", "trade", 8.5205, 100.0]
["2026-09-14T19:50:00.559008+00:00", "trade", 8.5199, 27.0]
["2026-09-14T19:50:00.575457+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.585984+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.597476+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:50:00.599521+00:00", "trade", 8.51, 130.0]
["2026-09-14T19:50:00.673888+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.676900+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.678489+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:00.683883+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.747926+00:00", "trade", 8.5105, 1500.0]
["2026-09-14T19:50:00.896288+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.896288+00:00", "trade", 8.515, 16.0]
["2026-09-14T19:50:00.896290+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:50:00.900112+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.902232+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.906930+00:00", "trade", 8.515, 973.0]
["2026-09-14T19:50:00.915253+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:50:00.916330+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:00.916907+00:00", "trade", 8.515, 89.0]
["2026-09-14T19:50:00.917003+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.917581+00:00", "trade", 8.515, 87.0]
["2026-09-14T19:50:00.917882+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:00.962707+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.000268+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.000649+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.004524+00:00", "trade", 8.515, 1600.0]
["2026-09-14T19:50:01.005811+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.005837+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.007786+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.033344+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:50:01.038240+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.040980+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.041045+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.041535+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:50:01.041593+00:00", "trade", 8.515, 350.0]
["2026-09-14T19:50:01.041596+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.041599+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.041614+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:50:01.041620+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:50:01.041732+00:00", "trade", 8.515, 350.0]
["2026-09-14T19:50:01.041734+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.041737+00:00", "trade", 8.515, 62.0]
["2026-09-14T19:50:01.041737+00:00", "trade", 8.515, 588.0]
["2026-09-14T19:50:01.041837+00:00", "trade", 8.515, 312.0]
["2026-09-14T19:50:01.041839+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.042549+00:00", "trade", 8.515, 2173.0]
["2026-09-14T19:50:01.042684+00:00", "trade", 8.515, 1900.0]
["2026-09-14T19:50:01.042699+00:00", "trade", 8.515, 1900.0]
["2026-09-14T19:50:01.042738+00:00", "trade", 8.515, 600.0]
["2026-09-14T19:50:01.042756+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:50:01.042813+00:00", "trade", 8.515, 39.0]
["2026-09-14T19:50:01.043028+00:00", "trade", 8.515, 1900.0]
["2026-09-14T19:50:01.043391+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:50:01.043430+00:00", "trade", 8.515, 341.0]
["2026-09-14T19:50:01.044113+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.044164+00:00", "trade", 8.515, 600.0]
["2026-09-14T19:50:01.044164+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:50:01.067388+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.121035+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.121066+00:00", "trade", 8.515, 350.0]
["2026-09-14T19:50:01.123922+00:00", "trade", 8.515, 80.0]
["2026-09-14T19:50:01.127594+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.148992+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.290407+00:00", "trade", 8.515, 3600.0]
["2026-09-14T19:50:01.294578+00:00", "trade", 8.5174, 2000.0]
["2026-09-14T19:50:01.327545+00:00", "trade", 8.515, 7.0]
["2026-09-14T19:50:01.387658+00:00", "trade", 8.515, 96.0]
["2026-09-14T19:50:01.389035+00:00", "trade", 8.515, 39.0]
["2026-09-14T19:50:01.389495+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.481051+00:00", "trade", 8.5152, 50.0]
["2026-09-14T19:50:01.491149+00:00", "trade", 8.5178, 51.0]
["2026-09-14T19:50:01.494132+00:00", "trade", 8.5147, 53.0]
["2026-09-14T19:50:01.534257+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.552972+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.553027+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.560835+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.571516+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.576528+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.590446+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.590526+00:00", "trade", 8.52, 15.0]
["2026-09-14T19:50:01.590526+00:00", "trade", 8.52, 85.0]
["2026-09-14T19:50:01.590526+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.590536+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.590596+00:00", "trade", 8.52, 15.0]
["2026-09-14T19:50:01.590602+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:01.590602+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:01.590602+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:50:01.590608+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:01.590611+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:01.590613+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:01.590616+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:50:01.590620+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:01.590620+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:01.590623+00:00", "trade", 8.52, 36.0]
["2026-09-14T19:50:01.590623+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:01.590625+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:01.590625+00:00", "trade", 8.52, 522.0]
["2026-09-14T19:50:01.590752+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.594577+00:00", "trade", 8.515, 342.0]
["2026-09-14T19:50:01.598095+00:00", "trade", 8.5199, 10.0]
["2026-09-14T19:50:01.680214+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.680345+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.681653+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.697375+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.697433+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.697517+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.700588+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.774976+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:50:01.775035+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.806169+00:00", "trade", 8.5199, 8500.0]
["2026-09-14T19:50:01.806179+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:01.837789+00:00", "trade", 8.519, 6000.0]
["2026-09-14T19:50:01.930692+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.938282+00:00", "trade", 8.515, 78.0]
["2026-09-14T19:50:01.943607+00:00", "trade", 8.515, 299.0]
["2026-09-14T19:50:01.946082+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.946356+00:00", "trade", 8.515, 7335.0]
["2026-09-14T19:50:01.946578+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.947826+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.948485+00:00", "trade", 8.515, 265.0]
["2026-09-14T19:50:01.950403+00:00", "trade", 8.515, 902.0]
["2026-09-14T19:50:01.951763+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.954301+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.955200+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:50:01.956863+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.959413+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:01.983825+00:00", "trade", 8.5186, 4000.0]
["2026-09-14T19:50:01.994524+00:00", "trade", 8.515, 4896.0]
["2026-09-14T19:50:01.994611+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:02.010195+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:50:02.035524+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:02.077092+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:02.081437+00:00", "trade", 8.5181, 5500.0]
["2026-09-14T19:50:02.163583+00:00", "trade", 8.515, 800.0]
["2026-09-14T19:50:02.200727+00:00", "trade", 8.515, 90.0]
["2026-09-14T19:50:02.206528+00:00", "trade", 8.5183, 6000.0]
["2026-09-14T19:50:02.242863+00:00", "trade", 8.5183, 8000.0]
["2026-09-14T19:50:02.274138+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:50:02.281262+00:00", "trade", 8.5189, 6000.0]
["2026-09-14T19:50:02.281800+00:00", "trade", 8.5177, 2750.0]
["2026-09-14T19:50:02.287757+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:02.305114+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:02.305164+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:02.324938+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:02.326185+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:02.326742+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:02.346111+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:50:02.346111+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:02.346111+00:00", "trade", 8.515, 69.0]
["2026-09-14T19:50:02.346634+00:00", "trade", 8.515, 669.0]
["2026-09-14T19:50:02.346694+00:00", "trade", 8.515, 1331.0]
["2026-09-14T19:50:02.347223+00:00", "trade", 8.515, 3681.0]
["2026-09-14T19:50:02.347714+00:00", "trade", 8.515, 2350.0]
["2026-09-14T19:50:02.368114+00:00", "trade", 8.5183, 6500.0]
["2026-09-14T19:50:02.414105+00:00", "trade", 8.5199, 500.0]
["2026-09-14T19:50:02.441167+00:00", "trade", 8.5157, 100.0]
["2026-09-14T19:50:02.512978+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:02.523233+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:02.538496+00:00", "trade", 8.5199, 8000.0]
["2026-09-14T19:50:02.590201+00:00", "trade", 8.5199, 10000.0]
["2026-09-14T19:50:02.626269+00:00", "trade", 8.5158, 50.0]
["2026-09-14T19:50:02.628368+00:00", "trade", 8.5178, 70.0]
["2026-09-14T19:50:02.629706+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:50:02.629766+00:00", "trade", 8.5168, 51.0]
["2026-09-14T19:50:02.630214+00:00", "trade", 8.5184, 61.0]
["2026-09-14T19:50:02.630815+00:00", "trade", 8.5166, 55.0]
["2026-09-14T19:50:02.670257+00:00", "trade", 8.515, 6060.0]
["2026-09-14T19:50:02.681032+00:00", "trade", 8.5199, 4440.0]
["2026-09-14T19:50:02.710944+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:02.711759+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:50:02.929711+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:02.933701+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:02.942659+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:50:02.945850+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:50:02.948716+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:50:02.955374+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:50:02.957677+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:50:02.959662+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:02.961809+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:02.966605+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:02.972812+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:02.979825+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:02.995417+00:00", "trade", 8.5174, 5000.0]
["2026-09-14T19:50:03.005737+00:00", "trade", 8.515, 13100.0]
["2026-09-14T19:50:03.009809+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:03.012413+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:03.048791+00:00", "trade", 8.5172, 3600.0]
["2026-09-14T19:50:03.066701+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:50:03.221681+00:00", "trade", 8.5199, 50.0]
["2026-09-14T19:50:03.222925+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:50:03.237766+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:50:03.239570+00:00", "trade", 8.515, 368.0]
["2026-09-14T19:50:03.239582+00:00", "trade", 8.515, 368.0]
["2026-09-14T19:50:03.239612+00:00", "trade", 8.515, 368.0]
["2026-09-14T19:50:03.239654+00:00", "trade", 8.515, 368.0]
["2026-09-14T19:50:03.239660+00:00", "trade", 8.515, 368.0]
["2026-09-14T19:50:03.239666+00:00", "trade", 8.515, 368.0]
["2026-09-14T19:50:03.239669+00:00", "trade", 8.515, 368.0]
["2026-09-14T19:50:03.240190+00:00", "trade", 8.515, 368.0]
["2026-09-14T19:50:03.240809+00:00", "trade", 8.515, 231.0]
["2026-09-14T19:50:03.241323+00:00", "trade", 8.515, 57.0]
["2026-09-14T19:50:03.241323+00:00", "trade", 8.515, 1562.0]
["2026-09-14T19:50:03.245657+00:00", "trade", 8.515, 3206.0]
["2026-09-14T19:50:03.252010+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:03.252065+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:03.266222+00:00", "trade", 8.515, 2000.0]
["2026-09-14T19:50:03.299391+00:00", "trade", 8.515, 4000.0]
["2026-09-14T19:50:03.475526+00:00", "trade", 8.5181, 9000.0]
["2026-09-14T19:50:03.509211+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:03.509329+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:50:03.509632+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:03.516468+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:50:03.560242+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:03.563004+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:03.676473+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:03.689535+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:50:03.698373+00:00", "trade", 8.5199, 56.0]
["2026-09-14T19:50:03.706207+00:00", "trade", 8.5169, 54.0]
["2026-09-14T19:50:03.706544+00:00", "trade", 8.5155, 51.0]
["2026-09-14T19:50:03.707581+00:00", "trade", 8.5162, 70.0]
["2026-09-14T19:50:03.760958+00:00", "trade", 8.515, 230.0]
["2026-09-14T19:50:03.760971+00:00", "trade", 8.515, 230.0]
["2026-09-14T19:50:03.760994+00:00", "trade", 8.515, 230.0]
["2026-09-14T19:50:03.761036+00:00", "trade", 8.515, 230.0]
["2026-09-14T19:50:03.761042+00:00", "trade", 8.515, 230.0]
["2026-09-14T19:50:03.761054+00:00", "trade", 8.515, 230.0]
["2026-09-14T19:50:03.761054+00:00", "trade", 8.515, 230.0]
["2026-09-14T19:50:03.761584+00:00", "trade", 8.515, 230.0]
["2026-09-14T19:50:03.761629+00:00", "trade", 8.515, 145.0]
["2026-09-14T19:50:03.762128+00:00", "trade", 8.515, 435.0]
["2026-09-14T19:50:03.762158+00:00", "trade", 8.515, 145.0]
["2026-09-14T19:50:03.762633+00:00", "trade", 8.515, 435.0]
["2026-09-14T19:50:03.766840+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:03.894800+00:00", "trade", 8.515, 600.0]
["2026-09-14T19:50:04.031313+00:00", "trade", 8.515, 461.0]
["2026-09-14T19:50:04.031848+00:00", "trade", 8.515, 3567.0]
["2026-09-14T19:50:04.031848+00:00", "trade", 8.515, 1972.0]
["2026-09-14T19:50:04.044613+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:50:04.076567+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:50:04.108497+00:00", "trade", 8.515, 60.0]
["2026-09-14T19:50:04.136430+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:04.136797+00:00", "trade", 8.515, 230.0]
["2026-09-14T19:50:04.137323+00:00", "trade", 8.515, 298.0]
["2026-09-14T19:50:04.137323+00:00", "trade", 8.515, 1500.0]
["2026-09-14T19:50:04.137327+00:00", "trade", 8.515, 160.0]
["2026-09-14T19:50:04.143365+00:00", "trade", 8.52, 712.0]
["2026-09-14T19:50:04.143512+00:00", "trade", 8.515, 712.0]
["2026-09-14T19:50:04.149893+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:04.149915+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:04.348296+00:00", "trade", 8.5152, 1500.0]
["2026-09-14T19:50:04.352810+00:00", "trade", 8.515, 2500.0]
["2026-09-14T19:50:04.389780+00:00", "trade", 8.517, 2500.0]
["2026-09-14T19:50:04.410081+00:00", "trade", 8.515, 450.0]
["2026-09-14T19:50:04.431792+00:00", "trade", 8.52, 4500.0]
["2026-09-14T19:50:04.432111+00:00", "trade", 8.5199, 4500.0]
["2026-09-14T19:50:04.432541+00:00", "trade", 8.5169, 1554.0]
["2026-09-14T19:50:04.443514+00:00", "trade", 8.5171, 3000.0]
["2026-09-14T19:50:04.500990+00:00", "trade", 8.515, 5000.0]
["2026-09-14T19:50:04.514853+00:00", "trade", 8.515, 3000.0]
["2026-09-14T19:50:04.555564+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:50:04.598084+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:04.653010+00:00", "trade", 8.517, 2000.0]
["2026-09-14T19:50:04.711174+00:00", "trade", 8.5154, 56.0]
["2026-09-14T19:50:04.711442+00:00", "trade", 8.5186, 50.0]
["2026-09-14T19:50:04.714329+00:00", "trade", 8.515, 51.0]
["2026-09-14T19:50:04.757109+00:00", "trade", 8.5198, 2000.0]
["2026-09-14T19:50:04.946393+00:00", "trade", 8.515, 1100.0]
["2026-09-14T19:50:04.989696+00:00", "trade", 8.515, 25.0]
["2026-09-14T19:50:05.136153+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:05.136373+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:05.138815+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:05.145981+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:50:05.696870+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:05.696917+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:05.698003+00:00", "trade", 8.515, 15.0]
["2026-09-14T19:50:05.704531+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:05.704757+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:05.720475+00:00", "trade", 8.5199, 200.0]
["2026-09-14T19:50:05.722616+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:05.754648+00:00", "trade", 8.515, 411.0]
["2026-09-14T19:50:05.898599+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:05.930918+00:00", "trade", 8.5199, 2.0]
["2026-09-14T19:50:05.950202+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:06.045584+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:50:06.045611+00:00", "trade", 8.515, 1509.0]
["2026-09-14T19:50:06.046090+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:06.046919+00:00", "trade", 8.5159, 50.0]
["2026-09-14T19:50:06.057582+00:00", "trade", 8.515, 125.0]
["2026-09-14T19:50:06.128827+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:06.155390+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:06.155731+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:06.395435+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:07.001856+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:50:07.171850+00:00", "trade", 8.5174, 5100.0]
["2026-09-14T19:50:07.234249+00:00", "trade", 8.5172, 4000.0]
["2026-09-14T19:50:07.610157+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:50:07.699421+00:00", "trade", 8.5163, 10.0]
["2026-09-14T19:50:07.870846+00:00", "trade", 8.517, 2500.0]
["2026-09-14T19:50:08.004656+00:00", "trade", 8.5165, 54.0]
["2026-09-14T19:50:08.019517+00:00", "trade", 8.5165, 1.0]
["2026-09-14T19:50:08.329091+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:08.331075+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:50:08.331147+00:00", "trade", 8.515, 286.0]
["2026-09-14T19:50:08.331196+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:08.502618+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:08.599869+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:50:09.235583+00:00", "trade", 8.52, 61.0]
["2026-09-14T19:50:09.236121+00:00", "trade", 8.52, 39.0]
["2026-09-14T19:50:09.240295+00:00", "trade", 8.52, 505.0]
["2026-09-14T19:50:09.240310+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:09.240352+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:09.515235+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:09.722442+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:09.772629+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:50:09.842094+00:00", "trade", 8.515, 2000.0]
["2026-09-14T19:50:09.842543+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:10.026019+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:10.070764+00:00", "trade", 8.5169, 1000.0]
["2026-09-14T19:50:10.072051+00:00", "trade", 8.5169, 51.0]
["2026-09-14T19:50:10.135267+00:00", "trade", 8.5169, 1015.0]
["2026-09-14T19:50:10.316354+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:10.316363+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:10.317425+00:00", "trade", 8.515, 15.0]
["2026-09-14T19:50:10.334611+00:00", "trade", 8.515, 800.0]
["2026-09-14T19:50:10.399604+00:00", "trade", 8.517, 2400.0]
["2026-09-14T19:50:10.456448+00:00", "trade", 8.515, 97.0]
["2026-09-14T19:50:10.478355+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:50:10.545457+00:00", "trade", 8.5169, 1000.0]
["2026-09-14T19:50:10.848364+00:00", "trade", 8.515, 44.0]
["2026-09-14T19:50:10.933515+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:11.284316+00:00", "trade", 8.5168, 511.0]
["2026-09-14T19:50:11.305197+00:00", "trade", 8.5168, 1.0]
["2026-09-14T19:50:11.833721+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:50:11.835135+00:00", "trade", 8.515, 255.0]
["2026-09-14T19:50:11.835363+00:00", "trade", 8.51, 36.0]
["2026-09-14T19:50:11.835793+00:00", "trade", 8.515, 13.0]
["2026-09-14T19:50:11.849070+00:00", "trade", 8.52, 180.0]
["2026-09-14T19:50:11.849079+00:00", "trade", 8.515, 180.0]
["2026-09-14T19:50:11.896658+00:00", "trade", 8.515, 3.0]
["2026-09-14T19:50:12.020764+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:12.021316+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:12.850137+00:00", "trade", 8.515, 11.0]
["2026-09-14T19:50:12.850345+00:00", "trade", 8.515, 33.0]
["2026-09-14T19:50:12.938701+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:13.212446+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:13.227627+00:00", "trade", 8.515, 2000.0]
["2026-09-14T19:50:13.532116+00:00", "trade", 8.515, 116.0]
["2026-09-14T19:50:13.532477+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:50:13.860024+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:13.928780+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:13.928867+00:00", "trade", 8.515, 1300.0]
["2026-09-14T19:50:14.113608+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:14.327080+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:14.480735+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:50:14.588830+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:50:14.607532+00:00", "trade", 8.515, 16.0]
["2026-09-14T19:50:14.619918+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:14.670140+00:00", "trade", 8.515, 123.0]
["2026-09-14T19:50:14.780397+00:00", "trade", 8.518, 1.0]
["2026-09-14T19:50:15.340318+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:15.340454+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:50:15.340463+00:00", "trade", 8.52, 671.0]
["2026-09-14T19:50:15.340467+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:50:15.340519+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:15.340544+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:15.340719+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:15.341014+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341070+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:15.341100+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:15.341135+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:15.341138+00:00", "trade", 8.52, 278.0]
["2026-09-14T19:50:15.341140+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:15.341140+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:15.341140+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:15.341141+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341144+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:50:15.341144+00:00", "trade", 8.52, 1154.0]
["2026-09-14T19:50:15.341147+00:00", "trade", 8.52, 459.0]
["2026-09-14T19:50:15.341153+00:00", "trade", 8.52, 17.0]
["2026-09-14T19:50:15.341153+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341153+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341159+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341159+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341159+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341162+00:00", "trade", 8.52, 840.0]
["2026-09-14T19:50:15.341162+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:50:15.341167+00:00", "trade", 8.52, 320.0]
["2026-09-14T19:50:15.341167+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341167+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:50:15.341171+00:00", "trade", 8.52, 36.0]
["2026-09-14T19:50:15.341171+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:50:15.341177+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:15.341177+00:00", "trade", 8.52, 120.0]
["2026-09-14T19:50:15.341177+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:50:15.341183+00:00", "trade", 8.52, 589.0]
["2026-09-14T19:50:15.341183+00:00", "trade", 8.52, 897.0]
["2026-09-14T19:50:15.341183+00:00", "trade", 8.52, 2300.0]
["2026-09-14T19:50:15.341183+00:00", "trade", 8.52, 86.0]
["2026-09-14T19:50:15.341189+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341189+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:50:15.341195+00:00", "trade", 8.52, 900.0]
["2026-09-14T19:50:15.341195+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341195+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341202+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:50:15.341202+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:50:15.341202+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341202+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341207+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341207+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341207+00:00", "trade", 8.52, 210.0]
["2026-09-14T19:50:15.341213+00:00", "trade", 8.52, 309.0]
["2026-09-14T19:50:15.341213+00:00", "trade", 8.52, 81.0]
["2026-09-14T19:50:15.341213+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341218+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341218+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341218+00:00", "trade", 8.52, 19.0]
["2026-09-14T19:50:15.341222+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341222+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:50:15.341225+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:15.341225+00:00", "trade", 8.52, 34.0]
["2026-09-14T19:50:15.341230+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341230+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:50:15.341230+00:00", "trade", 8.52, 66.0]
["2026-09-14T19:50:15.341230+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:50:15.341230+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:50:15.341230+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341233+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:50:15.341233+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341236+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341236+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:50:15.341240+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341246+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:50:15.341246+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341246+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:50:15.341246+00:00", "trade", 8.52, 218.0]
["2026-09-14T19:50:15.341250+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341250+00:00", "trade", 8.52, 92.0]
["2026-09-14T19:50:15.341252+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341252+00:00", "trade", 8.52, 1000.0]
["2026-09-14T19:50:15.341255+00:00", "trade", 8.52, 19.0]
["2026-09-14T19:50:15.341258+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341258+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341262+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341262+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341262+00:00", "trade", 8.52, 11.0]
["2026-09-14T19:50:15.341267+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:50:15.341267+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:50:15.341267+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341270+00:00", "trade", 8.52, 25.0]
["2026-09-14T19:50:15.341270+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341273+00:00", "trade", 8.52, 700.0]
["2026-09-14T19:50:15.341273+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341276+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:50:15.341276+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341279+00:00", "trade", 8.52, 113.0]
["2026-09-14T19:50:15.341279+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341282+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341282+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341285+00:00", "trade", 8.52, 36.0]
["2026-09-14T19:50:15.341285+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341287+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341291+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341291+00:00", "trade", 8.52, 800.0]
["2026-09-14T19:50:15.341293+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341297+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341297+00:00", "trade", 8.52, 15.0]
["2026-09-14T19:50:15.341297+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341303+00:00", "trade", 8.52, 17.0]
["2026-09-14T19:50:15.341303+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341303+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341310+00:00", "trade", 8.52, 75.0]
["2026-09-14T19:50:15.341310+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341310+00:00", "trade", 8.52, 45.0]
["2026-09-14T19:50:15.341310+00:00", "trade", 8.52, 800.0]
["2026-09-14T19:50:15.341314+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341314+00:00", "trade", 8.52, 19.0]
["2026-09-14T19:50:15.341319+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341319+00:00", "trade", 8.52, 1527.0]
["2026-09-14T19:50:15.341319+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341319+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:50:15.341324+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341324+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341324+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:50:15.341327+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341327+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:15.341330+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341330+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341333+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:15.341333+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341339+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:50:15.341339+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341339+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341339+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341341+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:15.341345+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341345+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341345+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341345+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341345+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341345+00:00", "trade", 8.52, 254.0]
["2026-09-14T19:50:15.341349+00:00", "trade", 8.52, 17.0]
["2026-09-14T19:50:15.341349+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341354+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341354+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341354+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341358+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341358+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:50:15.341363+00:00", "trade", 8.52, 40.0]
["2026-09-14T19:50:15.341363+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341363+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341366+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341369+00:00", "trade", 8.52, 90.0]
["2026-09-14T19:50:15.341369+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341373+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:50:15.341373+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341379+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341379+00:00", "trade", 8.52, 800.0]
["2026-09-14T19:50:15.341379+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341379+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341379+00:00", "trade", 8.52, 800.0]
["2026-09-14T19:50:15.341384+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:50:15.341384+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:50:15.341384+00:00", "trade", 8.52, 800.0]
["2026-09-14T19:50:15.341388+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:15.341388+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:50:15.341393+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341393+00:00", "trade", 8.52, 8.0]
["2026-09-14T19:50:15.341396+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341400+00:00", "trade", 8.52, 23.0]
["2026-09-14T19:50:15.341400+00:00", "trade", 8.52, 700.0]
["2026-09-14T19:50:15.341406+00:00", "trade", 8.52, 90.0]
["2026-09-14T19:50:15.341406+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:50:15.341406+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:50:15.341406+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341406+00:00", "trade", 8.52, 1446.0]
["2026-09-14T19:50:15.341406+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:15.341412+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:50:15.341412+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341412+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:15.341412+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341412+00:00", "trade", 8.52, 29.0]
["2026-09-14T19:50:15.341416+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:15.341417+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:50:15.341417+00:00", "trade", 8.52, 14.0]
["2026-09-14T19:50:15.341417+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341417+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341417+00:00", "trade", 8.52, 800.0]
["2026-09-14T19:50:15.341423+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:50:15.341423+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341423+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341423+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:15.341426+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341426+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:50:15.341426+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341429+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341429+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:50:15.341431+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:15.341432+00:00", "trade", 8.52, 1200.0]
["2026-09-14T19:50:15.341432+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341432+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341435+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341435+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341435+00:00", "trade", 8.52, 700.0]
["2026-09-14T19:50:15.341438+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:50:15.341441+00:00", "trade", 8.52, 71.0]
["2026-09-14T19:50:15.341444+00:00", "trade", 8.52, 287.0]
["2026-09-14T19:50:15.341444+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341447+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341447+00:00", "trade", 8.52, 103.0]
["2026-09-14T19:50:15.341453+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:50:15.341453+00:00", "trade", 8.52, 1434.0]
["2026-09-14T19:50:15.341481+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:15.341486+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:50:15.341503+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:50:15.341503+00:00", "trade", 8.52, 316.0]
["2026-09-14T19:50:15.341506+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:50:15.341507+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341525+00:00", "trade", 8.52, 197.0]
["2026-09-14T19:50:15.341525+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341528+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341579+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341579+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341582+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341627+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:50:15.341652+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341652+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341658+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341658+00:00", "trade", 8.52, 387.0]
["2026-09-14T19:50:15.341681+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:15.341696+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341809+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341809+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341814+00:00", "trade", 8.52, 587.0]
["2026-09-14T19:50:15.341814+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:15.341842+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:50:15.341847+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341880+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.341886+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:50:15.341958+00:00", "trade", 8.52, 36.0]
["2026-09-14T19:50:15.341983+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:50:15.341992+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.342057+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.342379+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:50:15.342559+00:00", "trade", 8.5173, 50.0]
["2026-09-14T19:50:15.342689+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.342694+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.342824+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.342910+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.342910+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.342940+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.342940+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.342945+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.342981+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:50:15.343158+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:50:15.343250+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.343531+00:00", "trade", 8.525, 2200.0]
["2026-09-14T19:50:15.343720+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:50:15.343857+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.344634+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.344634+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.345392+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.346298+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.347636+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.348306+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.348443+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.348450+00:00", "trade", 8.53, 433.0]
["2026-09-14T19:50:15.348454+00:00", "trade", 8.53, 4.0]
["2026-09-14T19:50:15.348463+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:50:15.348468+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.348754+00:00", "trade", 8.53, 125.0]
["2026-09-14T19:50:15.348763+00:00", "trade", 8.53, 118.0]
["2026-09-14T19:50:15.348839+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.348926+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.348938+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.348938+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.348941+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.349285+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.349311+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.349314+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.349317+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.349323+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.349323+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.349430+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.349455+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.349524+00:00", "trade", 8.53, 10.0]
["2026-09-14T19:50:15.349810+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.350381+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:50:15.350477+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.351013+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.351600+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.352679+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.353159+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.353190+00:00", "trade", 8.53, 140.0]
["2026-09-14T19:50:15.353650+00:00", "trade", 8.53, 250.0]
["2026-09-14T19:50:15.353775+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.355653+00:00", "trade", 8.53, 4000.0]
["2026-09-14T19:50:15.356065+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.356299+00:00", "trade", 8.53, 500.0]
["2026-09-14T19:50:15.356711+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:50:15.356937+00:00", "trade", 8.5237, 59.0]
["2026-09-14T19:50:15.357354+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.358787+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.359674+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.362590+00:00", "trade", 8.53, 460.0]
["2026-09-14T19:50:15.362623+00:00", "trade", 8.53, 15.0]
["2026-09-14T19:50:15.362626+00:00", "trade", 8.53, 2.0]
["2026-09-14T19:50:15.362630+00:00", "trade", 8.53, 20.0]
["2026-09-14T19:50:15.362630+00:00", "trade", 8.53, 180.0]
["2026-09-14T19:50:15.362633+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:50:15.362639+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:50:15.362639+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:50:15.362639+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:50:15.362639+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:50:15.362639+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:50:15.362642+00:00", "trade", 8.53, 140.0]
["2026-09-14T19:50:15.362642+00:00", "trade", 8.53, 358.0]
["2026-09-14T19:50:15.362645+00:00", "trade", 8.53, 120.0]
["2026-09-14T19:50:15.362645+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:50:15.362646+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:50:15.362651+00:00", "trade", 8.53, 12.0]
["2026-09-14T19:50:15.362651+00:00", "trade", 8.53, 4.0]
["2026-09-14T19:50:15.362651+00:00", "trade", 8.53, 120.0]
["2026-09-14T19:50:15.362654+00:00", "trade", 8.53, 120.0]
["2026-09-14T19:50:15.362654+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:50:15.362661+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:50:15.362666+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:50:15.362696+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:50:15.362707+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:50:15.362752+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:50:15.362792+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:50:15.362817+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:50:15.362903+00:00", "trade", 8.53, 460.0]
["2026-09-14T19:50:15.362903+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:50:15.362906+00:00", "trade", 8.53, 4.0]
["2026-09-14T19:50:15.362909+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:50:15.362912+00:00", "trade", 8.53, 12.0]
["2026-09-14T19:50:15.362912+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:50:15.362915+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:50:15.362918+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:50:15.362918+00:00", "trade", 8.53, 10.0]
["2026-09-14T19:50:15.362927+00:00", "trade", 8.53, 23.0]
["2026-09-14T19:50:15.362936+00:00", "trade", 8.53, 50.0]
["2026-09-14T19:50:15.363032+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:50:15.363052+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:50:15.363079+00:00", "trade", 8.53, 700.0]
["2026-09-14T19:50:15.363079+00:00", "trade", 8.53, 936.0]
["2026-09-14T19:50:15.363083+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:50:15.363083+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:50:15.363087+00:00", "trade", 8.53, 20.0]
["2026-09-14T19:50:15.363090+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:50:15.363090+00:00", "trade", 8.53, 60.0]
["2026-09-14T19:50:15.363093+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:50:15.363093+00:00", "trade", 8.53, 20.0]
["2026-09-14T19:50:15.363098+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:50:15.363098+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:50:15.363102+00:00", "trade", 8.53, 4.0]
["2026-09-14T19:50:15.363102+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:50:15.363105+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:50:15.363105+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:50:15.363107+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:50:15.363113+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:50:15.363113+00:00", "trade", 8.53, 900.0]
["2026-09-14T19:50:15.363243+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:50:15.363441+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:50:15.363463+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:50:15.363498+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.363714+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.363980+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.364135+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.364275+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.364486+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.371723+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.371964+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.372164+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.372209+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.373322+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.373607+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.374890+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.374896+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.374936+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.375197+00:00", "trade", 8.54, 436.0]
["2026-09-14T19:50:15.375738+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.375783+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.375803+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.375833+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.375853+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.375983+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.376676+00:00", "trade", 8.535, 300.0]
["2026-09-14T19:50:15.378103+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.379451+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.379464+00:00", "trade", 8.54, 98.0]
["2026-09-14T19:50:15.379469+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:50:15.379469+00:00", "trade", 8.54, 20.0]
["2026-09-14T19:50:15.379472+00:00", "trade", 8.54, 31.0]
["2026-09-14T19:50:15.379487+00:00", "trade", 8.54, 169.0]
["2026-09-14T19:50:15.379491+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.379493+00:00", "trade", 8.54, 81.0]
["2026-09-14T19:50:15.379529+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:50:15.379990+00:00", "trade", 8.54, 150.0]
["2026-09-14T19:50:15.380065+00:00", "trade", 8.54, 250.0]
["2026-09-14T19:50:15.380123+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.380123+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.380424+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.380614+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.380624+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.381095+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.381679+00:00", "trade", 8.54, 1000.0]
["2026-09-14T19:50:15.381992+00:00", "trade", 8.5376, 10.0]
["2026-09-14T19:50:15.387396+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:50:15.393334+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.415263+00:00", "trade", 8.54, 19.0]
["2026-09-14T19:50:15.415269+00:00", "trade", 8.54, 320.0]
["2026-09-14T19:50:15.415272+00:00", "trade", 8.54, 20.0]
["2026-09-14T19:50:15.415279+00:00", "trade", 8.54, 80.0]
["2026-09-14T19:50:15.415279+00:00", "trade", 8.54, 2.0]
["2026-09-14T19:50:15.415281+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:50:15.415285+00:00", "trade", 8.54, 220.0]
["2026-09-14T19:50:15.415285+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:50:15.415287+00:00", "trade", 8.54, 180.0]
["2026-09-14T19:50:15.415287+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:50:15.415287+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:50:15.415290+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:50:15.415312+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:50:15.415327+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:50:15.415347+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:50:15.415387+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:50:15.415392+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:50:15.415452+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:50:15.415452+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:50:15.415474+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:50:15.415474+00:00", "trade", 8.54, 20.0]
["2026-09-14T19:50:15.415481+00:00", "trade", 8.54, 400.0]
["2026-09-14T19:50:15.415481+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:50:15.415482+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:50:15.415483+00:00", "trade", 8.54, 400.0]
["2026-09-14T19:50:15.415486+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:50:15.415813+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:50:15.415841+00:00", "trade", 8.54, 400.0]
["2026-09-14T19:50:15.415878+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.416379+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.416406+00:00", "trade", 8.545, 167.0]
["2026-09-14T19:50:15.416433+00:00", "trade", 8.545, 58.0]
["2026-09-14T19:50:15.417022+00:00", "trade", 8.535, 223.0]
["2026-09-14T19:50:15.417186+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.417684+00:00", "trade", 8.5336, 50.0]
["2026-09-14T19:50:15.420579+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.422629+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.422679+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.422729+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.423316+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.423431+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.426233+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.427405+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.428368+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.447964+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.448029+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.449869+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.456956+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.477547+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:15.479746+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:15.490397+00:00", "trade", 8.545, 84.0]
["2026-09-14T19:50:15.492721+00:00", "trade", 8.545, 60.0]
["2026-09-14T19:50:15.492764+00:00", "trade", 8.5499, 51.0]
["2026-09-14T19:50:15.533730+00:00", "trade", 8.545, 2500.0]
["2026-09-14T19:50:15.609453+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.609503+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.610360+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.615269+00:00", "trade", 8.545, 1000.0]
["2026-09-14T19:50:15.689413+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.692471+00:00", "trade", 8.54, 5.0]
["2026-09-14T19:50:15.692475+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.692520+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.692570+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.694350+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.694400+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.712733+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.788383+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.788450+00:00", "trade", 8.5463, 2700.0]
["2026-09-14T19:50:15.816459+00:00", "trade", 8.545, 2.0]
["2026-09-14T19:50:15.995876+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:15.995926+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:16.006386+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:16.106540+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:50:16.108063+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:16.108113+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:16.112348+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:16.112398+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:16.271060+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:16.363705+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:16.415960+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:16.493464+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:16.642628+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:16.873351+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:16.878962+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:16.879416+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:16.879623+00:00", "trade", 8.545, 1800.0]
["2026-09-14T19:50:16.940451+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:16.940972+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:16.949010+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:16.950330+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:17.063604+00:00", "trade", 8.545, 120.0]
["2026-09-14T19:50:17.346534+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:50:17.353693+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:17.353748+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:17.449321+00:00", "trade", 8.5403, 82.0]
["2026-09-14T19:50:17.498124+00:00", "trade", 8.545, 8.0]
["2026-09-14T19:50:17.939988+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:18.066171+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:18.066182+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:18.066237+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:18.577161+00:00", "trade", 8.5401, 100.0]
["2026-09-14T19:50:18.680255+00:00", "trade", 8.545, 12.0]
["2026-09-14T19:50:18.702628+00:00", "trade", 8.545, 1.0]
["2026-09-14T19:50:18.921038+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:18.921158+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:18.940223+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:18.947711+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:19.083304+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:19.289920+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:19.726843+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:19.786443+00:00", "trade", 8.5465, 2.0]
["2026-09-14T19:50:20.083000+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:20.204809+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:20.234234+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:20.236411+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:20.236513+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:20.237652+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:20.243421+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:20.243426+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:20.243997+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:20.244353+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:20.312209+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:20.312227+00:00", "trade", 8.54, 40.0]
["2026-09-14T19:50:20.312230+00:00", "trade", 8.54, 10.0]
["2026-09-14T19:50:20.312230+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:20.312233+00:00", "trade", 8.54, 250.0]
["2026-09-14T19:50:20.312260+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:20.313643+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:20.313698+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:20.315196+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:20.847605+00:00", "trade", 8.5425, 180.0]
["2026-09-14T19:50:21.016363+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:21.170996+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:21.307074+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:21.307124+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:21.345002+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:50:21.345648+00:00", "trade", 8.545, 173.0]
["2026-09-14T19:50:21.354106+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:21.354156+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:21.354823+00:00", "trade", 8.54, 300.0]
["2026-09-14T19:50:21.354910+00:00", "trade", 8.54, 25.0]
["2026-09-14T19:50:21.354933+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:21.539191+00:00", "trade", 8.54, 198.0]
["2026-09-14T19:50:21.539221+00:00", "trade", 8.54, 198.0]
["2026-09-14T19:50:21.686160+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:22.988383+00:00", "trade", 8.545, 59.0]
["2026-09-14T19:50:22.988753+00:00", "trade", 8.545, 1.0]
["2026-09-14T19:50:22.997814+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:50:22.998514+00:00", "trade", 8.54, 125.0]
["2026-09-14T19:50:22.998824+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:50:23.186130+00:00", "trade", 8.5401, 9000.0]
["2026-09-14T19:50:23.187414+00:00", "trade", 8.5426, 63.0]
["2026-09-14T19:50:23.238809+00:00", "trade", 8.545, 1000.0]
["2026-09-14T19:50:23.241498+00:00", "trade", 8.5499, 100.0]
["2026-09-14T19:50:23.660802+00:00", "trade", 8.5203, 1400.0]
["2026-09-14T19:50:23.666176+00:00", "trade", 8.5203, 600.0]
["2026-09-14T19:50:23.668630+00:00", "trade", 8.5203, 600.0]
["2026-09-14T19:50:23.671156+00:00", "trade", 8.5203, 400.0]
["2026-09-14T19:50:23.674347+00:00", "trade", 8.5203, 300.0]
["2026-09-14T19:50:23.677309+00:00", "trade", 8.5203, 100.0]
["2026-09-14T19:50:23.683070+00:00", "trade", 8.5203, 600.0]
["2026-09-14T19:50:23.685536+00:00", "trade", 8.5203, 200.0]
["2026-09-14T19:50:23.689039+00:00", "trade", 8.5203, 100.0]
["2026-09-14T19:50:24.254158+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:24.386475+00:00", "trade", 8.545, 166.0]
["2026-09-14T19:50:24.513905+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:24.513955+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:24.722493+00:00", "trade", 8.545, 500.0]
["2026-09-14T19:50:24.723501+00:00", "trade", 8.54, 325.0]
["2026-09-14T19:50:24.794184+00:00", "trade", 8.5451, 166.0]
["2026-09-14T19:50:24.794286+00:00", "trade", 8.545, 1834.0]
["2026-09-14T19:50:24.956742+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:25.251302+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:25.251358+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:25.551421+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:25.833842+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:25.902913+00:00", "trade", 8.5401, 180.0]
["2026-09-14T19:50:26.395977+00:00", "trade", 8.545, 1.0]
["2026-09-14T19:50:26.575545+00:00", "trade", 8.5405, 2000.0]
["2026-09-14T19:50:27.873376+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:27.873466+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:27.874618+00:00", "trade", 8.545, 4.0]
["2026-09-14T19:50:28.184522+00:00", "trade", 8.545, 12.0]
["2026-09-14T19:50:28.879982+00:00", "trade", 8.5195, 10.0]
["2026-09-14T19:50:28.980996+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:28.980998+00:00", "trade", 8.54, 30.0]
["2026-09-14T19:50:28.981051+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:28.981071+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:28.981071+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:29.361850+00:00", "trade", 8.545, 45.0]
["2026-09-14T19:50:29.434820+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:29.475908+00:00", "trade", 8.545, 57.0]
["2026-09-14T19:50:29.485261+00:00", "trade", 8.54, 325.0]
["2026-09-14T19:50:29.485270+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:29.706439+00:00", "trade", 8.544, 9.0]
["2026-09-14T19:50:29.770898+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:29.981053+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:29.995527+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:30.012312+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:30.188982+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:30.207496+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:30.208052+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:30.208062+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:30.208113+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:30.251561+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:31.063541+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:31.063556+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:31.063559+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:50:31.063561+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:31.063571+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:50:31.063591+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:31.063611+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:31.087618+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:31.187083+00:00", "trade", 8.545, 20.0]
["2026-09-14T19:50:31.235780+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:31.236045+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:31.236139+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:31.236223+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:50:31.236304+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:31.236376+00:00", "trade", 8.545, 500.0]
["2026-09-14T19:50:31.236455+00:00", "trade", 8.545, 464.0]
["2026-09-14T19:50:31.236536+00:00", "trade", 8.545, 536.0]
["2026-09-14T19:50:31.237138+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:31.238042+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:31.663877+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:31.677805+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:31.677856+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:31.678402+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:31.851273+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:31.851328+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:31.910298+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:31.910348+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:32.011614+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:32.012651+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:32.025903+00:00", "trade", 8.545, 10.0]
["2026-09-14T19:50:32.072534+00:00", "trade", 8.545, 6.0]
["2026-09-14T19:50:32.073581+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:32.073617+00:00", "trade", 8.545, 57.0]
["2026-09-14T19:50:32.073631+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:32.073650+00:00", "trade", 8.545, 173.0]
["2026-09-14T19:50:32.073721+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:32.073771+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:32.160869+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:33.132016+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:33.132072+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:33.132091+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:33.135104+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:33.145481+00:00", "trade", 8.545, 10.0]
["2026-09-14T19:50:33.649076+00:00", "trade", 8.545, 6.0]
["2026-09-14T19:50:33.796490+00:00", "trade", 8.545, 50.0]
["2026-09-14T19:50:34.197884+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:34.197940+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:34.212800+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:34.229434+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:34.398608+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:34.401185+00:00", "trade", 8.5401, 100.0]
["2026-09-14T19:50:34.402094+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:34.405121+00:00", "trade", 8.5401, 100.0]
["2026-09-14T19:50:34.413312+00:00", "trade", 8.5401, 300.0]
["2026-09-14T19:50:35.271206+00:00", "trade", 8.545, 1.0]
["2026-09-14T19:50:35.325278+00:00", "trade", 8.5432, 3500.0]
["2026-09-14T19:50:36.192710+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:36.829103+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:36.865745+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:36.916672+00:00", "trade", 8.545, 6.0]
["2026-09-14T19:50:36.917688+00:00", "trade", 8.545, 208.0]
["2026-09-14T19:50:36.917724+00:00", "trade", 8.545, 26.0]
["2026-09-14T19:50:36.917763+00:00", "trade", 8.545, 250.0]
["2026-09-14T19:50:36.917929+00:00", "trade", 8.545, 27.0]
["2026-09-14T19:50:36.918966+00:00", "trade", 8.545, 8.0]
["2026-09-14T19:50:36.919051+00:00", "trade", 8.545, 226.0]
["2026-09-14T19:50:37.001738+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:37.005160+00:00", "trade", 8.5401, 100.0]
["2026-09-14T19:50:37.016350+00:00", "trade", 8.5401, 400.0]
["2026-09-14T19:50:37.689488+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:38.055668+00:00", "trade", 8.545, 2.0]
["2026-09-14T19:50:38.288087+00:00", "trade", 8.55, 15.0]
["2026-09-14T19:50:38.563972+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:50:38.995963+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:39.029718+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:39.204031+00:00", "trade", 8.5401, 300.0]
["2026-09-14T19:50:39.641198+00:00", "trade", 8.55, 5.0]
["2026-09-14T19:50:39.641213+00:00", "trade", 8.545, 5.0]
["2026-09-14T19:50:39.641336+00:00", "trade", 8.545, 70.0]
["2026-09-14T19:50:39.913333+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:40.010809+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:41.278731+00:00", "trade", 8.5203, 49.0]
["2026-09-14T19:50:41.281238+00:00", "trade", 8.545, 35.0]
["2026-09-14T19:50:41.370070+00:00", "trade", 8.545, 6.0]
["2026-09-14T19:50:41.736322+00:00", "trade", 8.545, 45.0]
["2026-09-14T19:50:42.205124+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:42.307172+00:00", "trade", 8.5203, 91.0]
["2026-09-14T19:50:42.505523+00:00", "trade", 8.5203, 35.0]
["2026-09-14T19:50:42.918305+00:00", "trade", 8.545, 27.0]
["2026-09-14T19:50:44.064461+00:00", "trade", 8.545, 2.0]
["2026-09-14T19:50:44.065556+00:00", "trade", 8.545, 23.0]
["2026-09-14T19:50:44.065736+00:00", "trade", 8.545, 31.0]
["2026-09-14T19:50:44.186825+00:00", "trade", 8.545, 46.0]
["2026-09-14T19:50:44.501589+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:44.812792+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:45.459642+00:00", "trade", 8.5204, 16.0]
["2026-09-14T19:50:45.461909+00:00", "trade", 8.545, 61.0]
["2026-09-14T19:50:45.467921+00:00", "trade", 8.5204, 1.0]
["2026-09-14T19:50:45.731791+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:45.941155+00:00", "trade", 8.5205, 100.0]
["2026-09-14T19:50:47.259140+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:47.270783+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:47.271153+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:47.272867+00:00", "trade", 8.545, 69.0]
["2026-09-14T19:50:47.281649+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:47.369332+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:47.443398+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:47.475354+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:47.691522+00:00", "trade", 8.5401, 200.0]
["2026-09-14T19:50:47.692800+00:00", "trade", 8.5434, 50.0]
["2026-09-14T19:50:47.774059+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:47.976931+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:47.976933+00:00", "trade", 8.54, 20.0]
["2026-09-14T19:50:47.976982+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:48.273246+00:00", "trade", 8.545, 72.0]
["2026-09-14T19:50:48.274271+00:00", "trade", 8.545, 52.0]
["2026-09-14T19:50:48.745759+00:00", "trade", 8.545, 20.0]
["2026-09-14T19:50:48.749887+00:00", "trade", 8.545, 20.0]
["2026-09-14T19:50:48.868661+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:48.976988+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:49.834516+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:49.919006+00:00", "trade", 8.545, 10.0]
["2026-09-14T19:50:49.920025+00:00", "trade", 8.545, 146.0]
["2026-09-14T19:50:49.920052+00:00", "trade", 8.545, 170.0]
["2026-09-14T19:50:49.920089+00:00", "trade", 8.545, 15.0]
["2026-09-14T19:50:50.360205+00:00", "trade", 8.541, 45.0]
["2026-09-14T19:50:50.360217+00:00", "trade", 8.54, 45.0]
["2026-09-14T19:50:50.669984+00:00", "trade", 8.545, 18.0]
["2026-09-14T19:50:51.059547+00:00", "trade", 8.5204, 7.0]
["2026-09-14T19:50:51.313612+00:00", "trade", 8.545, 7000.0]
["2026-09-14T19:50:51.332398+00:00", "trade", 8.545, 42.0]
["2026-09-14T19:50:51.482909+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:51.525781+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:51.698572+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:51.701501+00:00", "trade", 8.5401, 100.0]
["2026-09-14T19:50:51.724638+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:51.768771+00:00", "trade", 8.545, 16.0]
["2026-09-14T19:50:51.774787+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:52.023317+00:00", "trade", 8.5401, 900.0]
["2026-09-14T19:50:52.732964+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:52.767637+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:52.962380+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:52.991940+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:53.024360+00:00", "trade", 8.545, 13.0]
["2026-09-14T19:50:53.188403+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:50:53.195015+00:00", "trade", 8.5401, 300.0]
["2026-09-14T19:50:53.469556+00:00", "trade", 8.545, 16.0]
["2026-09-14T19:50:54.515180+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:54.549203+00:00", "trade", 8.5499, 300.0]
["2026-09-14T19:50:54.550565+00:00", "trade", 8.545, 168.0]
["2026-09-14T19:50:54.551627+00:00", "trade", 8.545, 5.0]
["2026-09-14T19:50:54.551690+00:00", "trade", 8.545, 7.0]
["2026-09-14T19:50:55.648634+00:00", "trade", 8.5431, 47.0]
["2026-09-14T19:50:55.648733+00:00", "trade", 8.5431, 91.0]
["2026-09-14T19:50:55.732031+00:00", "trade", 8.545, 14.0]
["2026-09-14T19:50:55.732064+00:00", "trade", 8.545, 171.0]
["2026-09-14T19:50:56.707630+00:00", "trade", 8.545, 83.0]
["2026-09-14T19:50:56.707634+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:50:56.709114+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:56.709134+00:00", "trade", 8.545, 17.0]
["2026-09-14T19:50:57.580984+00:00", "trade", 8.5499, 21.0]
["2026-09-14T19:50:57.873582+00:00", "trade", 8.545, 5.0]
["2026-09-14T19:50:57.874891+00:00", "trade", 8.545, 8.0]
["2026-09-14T19:50:57.984101+00:00", "trade", 8.54, 10.0]
["2026-09-14T19:50:57.984169+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:50:58.558214+00:00", "trade", 8.545, 300.0]
["2026-09-14T19:50:58.565160+00:00", "trade", 8.5212, 500.0]
["2026-09-14T19:50:58.570636+00:00", "trade", 8.5212, 100.0]
["2026-09-14T19:50:58.573628+00:00", "trade", 8.5212, 200.0]
["2026-09-14T19:50:58.958323+00:00", "trade", 8.545, 1.0]
["2026-09-14T19:50:59.031370+00:00", "trade", 8.545, 83.0]
["2026-09-14T19:50:59.031370+00:00", "trade", 8.545, 17.0]
["2026-09-14T19:50:59.741450+00:00", "trade", 8.5206, 400.0]
["2026-09-14T19:51:00.012334+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:00.110167+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:00.494596+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:00.928738+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:00.930948+00:00", "trade", 8.5212, 3.0]
["2026-09-14T19:51:00.948234+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:51:01.282998+00:00", "trade", 8.545, 484.0]
["2026-09-14T19:51:01.286544+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:01.547125+00:00", "trade", 8.545, 15.0]
["2026-09-14T19:51:01.579489+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:02.166925+00:00", "trade", 8.545, 1.0]
["2026-09-14T19:51:02.251462+00:00", "trade", 8.6492, 3267.0]
["2026-09-14T19:51:02.392687+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:04.000244+00:00", "trade", 8.545, 15.0]
["2026-09-14T19:51:04.001360+00:00", "trade", 8.545, 235.0]
["2026-09-14T19:51:04.692758+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:05.158278+00:00", "trade", 8.545, 20.0]
["2026-09-14T19:51:05.158281+00:00", "trade", 8.545, 66.0]
["2026-09-14T19:51:05.165811+00:00", "trade", 8.55, 100.0]
["2026-09-14T19:51:05.313668+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:05.313864+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:05.313868+00:00", "trade", 8.54, 5.0]
["2026-09-14T19:51:05.313919+00:00", "trade", 8.54, 2.0]
["2026-09-14T19:51:05.335510+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:05.611154+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:05.818151+00:00", "trade", 8.545, 54.0]
["2026-09-14T19:51:06.087808+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:06.124970+00:00", "trade", 8.545, 20.0]
["2026-09-14T19:51:06.776421+00:00", "trade", 8.54, 10.0]
["2026-09-14T19:51:06.776475+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:07.056320+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:07.137884+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:07.137961+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:07.232599+00:00", "trade", 8.545, 8.0]
["2026-09-14T19:51:07.232632+00:00", "trade", 8.545, 146.0]
["2026-09-14T19:51:07.592539+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:07.694406+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:07.696520+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:51:07.776476+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:07.781142+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:07.948456+00:00", "trade", 8.545, 55.0]
["2026-09-14T19:51:07.948465+00:00", "trade", 8.54, 55.0]
["2026-09-14T19:51:07.948621+00:00", "trade", 8.545, 445.0]
["2026-09-14T19:51:07.951397+00:00", "trade", 8.55, 50.0]
["2026-09-14T19:51:08.094222+00:00", "trade", 8.545, 6.0]
["2026-09-14T19:51:08.309392+00:00", "trade", 8.545, 103.0]
["2026-09-14T19:51:08.311677+00:00", "trade", 8.545, 1.0]
["2026-09-14T19:51:08.319373+00:00", "trade", 8.5401, 1.0]
["2026-09-14T19:51:08.812301+00:00", "trade", 8.5403, 54.0]
["2026-09-14T19:51:09.109795+00:00", "trade", 8.55, 10.0]
["2026-09-14T19:51:09.110875+00:00", "trade", 8.545, 20.0]
["2026-09-14T19:51:09.470370+00:00", "trade", 8.545, 76.0]
["2026-09-14T19:51:10.033300+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:10.137548+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:10.309616+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:51:10.673211+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:10.673253+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:10.673448+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:11.817042+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:11.961021+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:11.997453+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:12.123669+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:51:12.184989+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:12.213586+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:12.286461+00:00", "trade", 8.54, 10.0]
["2026-09-14T19:51:12.378161+00:00", "trade", 8.545, 35.0]
["2026-09-14T19:51:12.381130+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:12.389401+00:00", "trade", 8.5499, 22.0]
["2026-09-14T19:51:12.425415+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:12.592567+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:12.635003+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:12.856056+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:13.569960+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:13.808293+00:00", "trade", 8.545, 2.0]
["2026-09-14T19:51:13.814186+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:13.864991+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:13.865097+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:13.972803+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:13.978641+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:14.058624+00:00", "trade", 8.54, 7.0]
["2026-09-14T19:51:14.058626+00:00", "trade", 8.54, 7.0]
["2026-09-14T19:51:14.058629+00:00", "trade", 8.54, 4.0]
["2026-09-14T19:51:14.058817+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:14.058831+00:00", "trade", 8.54, 29.0]
["2026-09-14T19:51:14.058846+00:00", "trade", 8.54, 398.0]
["2026-09-14T19:51:14.058849+00:00", "trade", 8.54, 138.0]
["2026-09-14T19:51:14.059101+00:00", "trade", 8.54, 275.0]
["2026-09-14T19:51:14.059101+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:51:14.059122+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:14.191257+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:14.200283+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:14.200343+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:14.505955+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:14.606438+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:15.298944+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:15.346978+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:15.497255+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:15.508185+00:00", "trade", 8.545, 2500.0]
["2026-09-14T19:51:15.509385+00:00", "trade", 8.545, 2.0]
["2026-09-14T19:51:15.509466+00:00", "trade", 8.5444, 54.0]
["2026-09-14T19:51:15.514797+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:15.514852+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:15.514902+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:15.540333+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:15.941374+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:51:16.054409+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:16.176806+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:51:16.251708+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:16.284677+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:16.387992+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:16.388052+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:16.388179+00:00", "trade", 8.54, 10.0]
["2026-09-14T19:51:16.444787+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:16.533252+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:16.908259+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:51:16.960112+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:17.019325+00:00", "trade", 8.54, 3.0]
["2026-09-14T19:51:17.019333+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:17.019393+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:17.019609+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:17.147297+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:17.375281+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:17.375290+00:00", "trade", 8.54, 20.0]
["2026-09-14T19:51:17.375293+00:00", "trade", 8.54, 8.0]
["2026-09-14T19:51:17.375293+00:00", "trade", 8.54, 72.0]
["2026-09-14T19:51:17.375293+00:00", "trade", 8.54, 362.0]
["2026-09-14T19:51:17.375334+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:17.375461+00:00", "trade", 8.54, 1696.0]
["2026-09-14T19:51:17.375464+00:00", "trade", 8.54, 1200.0]
["2026-09-14T19:51:17.375485+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:17.375855+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:17.626426+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:17.667864+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:17.883887+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:17.924048+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:18.236864+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:18.236948+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:18.237030+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:18.237932+00:00", "trade", 8.545, 15.0]
["2026-09-14T19:51:18.238112+00:00", "trade", 8.545, 186.0]
["2026-09-14T19:51:18.238142+00:00", "trade", 8.545, 114.0]
["2026-09-14T19:51:18.238169+00:00", "trade", 8.545, 116.0]
["2026-09-14T19:51:18.238229+00:00", "trade", 8.545, 34.0]
["2026-09-14T19:51:18.375330+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:18.486963+00:00", "trade", 8.5424, 2000.0]
["2026-09-14T19:51:18.533787+00:00", "trade", 8.54, 4250.0]
["2026-09-14T19:51:18.534046+00:00", "trade", 8.54, 250.0]
["2026-09-14T19:51:18.640108+00:00", "trade", 8.541, 5.0]
["2026-09-14T19:51:18.640117+00:00", "trade", 8.54, 5.0]
["2026-09-14T19:51:19.114317+00:00", "trade", 8.545, 48.0]
["2026-09-14T19:51:19.183568+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:19.220595+00:00", "trade", 8.5207, 500.0]
["2026-09-14T19:51:19.225752+00:00", "trade", 8.5207, 300.0]
["2026-09-14T19:51:19.228745+00:00", "trade", 8.5207, 100.0]
["2026-09-14T19:51:19.230816+00:00", "trade", 8.5207, 100.0]
["2026-09-14T19:51:19.233769+00:00", "trade", 8.5207, 100.0]
["2026-09-14T19:51:19.236437+00:00", "trade", 8.5207, 100.0]
["2026-09-14T19:51:19.238891+00:00", "trade", 8.5207, 100.0]
["2026-09-14T19:51:19.285799+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:19.858380+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:20.108296+00:00", "trade", 8.5406, 2000.0]
["2026-09-14T19:51:21.028686+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:21.084103+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:21.127226+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:21.269866+00:00", "trade", 8.545, 75.0]
["2026-09-14T19:51:21.290790+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:51:21.290854+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:21.290899+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:21.290909+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:21.291606+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:21.305038+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:21.341355+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:21.360505+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:21.360559+00:00", "trade", 8.5407, 9000.0]
["2026-09-14T19:51:21.361864+00:00", "trade", 8.5409, 67.0]
["2026-09-14T19:51:21.371231+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:21.371312+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:51:21.446514+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:21.446578+00:00", "trade", 8.545, 46.0]
["2026-09-14T19:51:21.678235+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:21.688278+00:00", "trade", 8.545, 96.0]
["2026-09-14T19:51:21.994727+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:22.205940+00:00", "trade", 8.5401, 325.0]
["2026-09-14T19:51:22.206271+00:00", "trade", 8.5403, 1000.0]
["2026-09-14T19:51:22.207690+00:00", "trade", 8.5401, 800.0]
["2026-09-14T19:51:22.546148+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:22.722908+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:22.765753+00:00", "trade", 8.5401, 2000.0]
["2026-09-14T19:51:22.770676+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:22.783762+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:23.187614+00:00", "trade", 8.54, 10.0]
["2026-09-14T19:51:23.187677+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:23.585703+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:23.627863+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:23.920618+00:00", "trade", 8.5401, 3000.0]
["2026-09-14T19:51:24.034339+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:24.042862+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:51:24.044269+00:00", "trade", 8.545, 1.0]
["2026-09-14T19:51:24.049402+00:00", "trade", 8.545, 6.0]
["2026-09-14T19:51:24.054854+00:00", "trade", 8.545, 6.0]
["2026-09-14T19:51:24.067102+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:24.187669+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:24.543672+00:00", "trade", 8.5401, 900.0]
["2026-09-14T19:51:24.611561+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:24.619229+00:00", "trade", 8.5401, 100.0]
["2026-09-14T19:51:24.636070+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:24.636090+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:51:24.658132+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:24.829188+00:00", "trade", 8.5438, 3000.0]
["2026-09-14T19:51:24.834096+00:00", "trade", 8.545, 96.0]
["2026-09-14T19:51:24.843250+00:00", "trade", 8.54, 300.0]
["2026-09-14T19:51:24.843331+00:00", "trade", 8.54, 25.0]
["2026-09-14T19:51:24.863074+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:24.892621+00:00", "trade", 8.5405, 2500.0]
["2026-09-14T19:51:25.044966+00:00", "trade", 8.545, 78.0]
["2026-09-14T19:51:25.046019+00:00", "trade", 8.545, 96.0]
["2026-09-14T19:51:25.046169+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:25.063902+00:00", "trade", 8.5401, 400.0]
["2026-09-14T19:51:25.114532+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:25.201224+00:00", "trade", 8.545, 5.0]
["2026-09-14T19:51:25.974906+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:25.994755+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:25.994814+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:25.996122+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:26.055302+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:26.087699+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:26.286076+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:26.319831+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:26.435220+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:26.475982+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:26.630590+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:26.650873+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:26.675511+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:26.920353+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:26.971284+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:27.015269+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:27.032134+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:27.032465+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:27.166583+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:51:27.168736+00:00", "trade", 8.55, 200.0]
["2026-09-14T19:51:27.170078+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:27.170147+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:27.181168+00:00", "trade", 8.545, 1.0]
["2026-09-14T19:51:27.181210+00:00", "trade", 8.545, 1.0]
["2026-09-14T19:51:27.187458+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:27.527230+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:27.767718+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:51:28.014173+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:28.209898+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:28.258067+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:28.412174+00:00", "trade", 8.5401, 1000.0]
["2026-09-14T19:51:28.708939+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:28.758988+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:28.898673+00:00", "trade", 8.5412, 2000.0]
["2026-09-14T19:51:29.438914+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:29.756982+00:00", "trade", 8.5401, 1000.0]
["2026-09-14T19:51:29.758046+00:00", "trade", 8.545, 16.0]
["2026-09-14T19:51:29.767305+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:30.012362+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:30.320213+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:30.320349+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:51:30.327031+00:00", "trade", 8.5423, 700.0]
["2026-09-14T19:51:30.334784+00:00", "trade", 8.5423, 200.0]
["2026-09-14T19:51:30.336913+00:00", "trade", 8.5423, 200.0]
["2026-09-14T19:51:30.341959+00:00", "trade", 8.5423, 100.0]
["2026-09-14T19:51:30.342272+00:00", "trade", 8.5423, 100.0]
["2026-09-14T19:51:30.345438+00:00", "trade", 8.5423, 100.0]
["2026-09-14T19:51:30.348346+00:00", "trade", 8.5423, 100.0]
["2026-09-14T19:51:31.778307+00:00", "trade", 8.545, 5.0]
["2026-09-14T19:51:31.942943+00:00", "trade", 8.545, 45.0]
["2026-09-14T19:51:31.954198+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:32.218187+00:00", "trade", 8.545, 10.0]
["2026-09-14T19:51:32.929385+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:32.947222+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:33.104330+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:33.538201+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:33.538219+00:00", "trade", 8.545, 500.0]
["2026-09-14T19:51:33.538677+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:33.538732+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:33.538893+00:00", "trade", 8.545, 6.0]
["2026-09-14T19:51:33.549547+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:33.585508+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:33.635953+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:33.636244+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:33.636267+00:00", "trade", 8.54, 2.0]
["2026-09-14T19:51:33.754921+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:33.790636+00:00", "trade", 8.54, 25.0]
["2026-09-14T19:51:33.879539+00:00", "trade", 8.5228, 20.0]
["2026-09-14T19:51:34.079603+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:34.237074+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:51:34.237152+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:34.313840+00:00", "trade", 8.545, 5.0]
["2026-09-14T19:51:34.367357+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:35.330578+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:51:35.330631+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:35.510759+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:35.706123+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:36.330627+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:36.392840+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:38.356781+00:00", "trade", 8.545, 250.0]
["2026-09-14T19:51:38.357839+00:00", "trade", 8.545, 17.0]
["2026-09-14T19:51:38.358483+00:00", "trade", 8.545, 31.0]
["2026-09-14T19:51:38.358510+00:00", "trade", 8.545, 54.0]
["2026-09-14T19:51:38.362590+00:00", "trade", 8.545, 52.0]
["2026-09-14T19:51:38.365898+00:00", "trade", 8.54, 75.0]
["2026-09-14T19:51:38.365988+00:00", "trade", 8.54, 250.0]
["2026-09-14T19:51:38.492731+00:00", "trade", 8.545, 10.0]
["2026-09-14T19:51:38.518177+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:39.060688+00:00", "trade", 8.545, 45.0]
["2026-09-14T19:51:39.158540+00:00", "trade", 8.541, 23.0]
["2026-09-14T19:51:39.158564+00:00", "trade", 8.54, 23.0]
["2026-09-14T19:51:39.959500+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:51:40.179479+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:40.240886+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:40.324618+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:51:40.324670+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:40.325520+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:51:41.324671+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:41.799670+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:43.619324+00:00", "trade", 8.5499, 600.0]
["2026-09-14T19:51:43.637706+00:00", "trade", 8.54, 5.0]
["2026-09-14T19:51:43.689186+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:51:43.723696+00:00", "trade", 8.545, 500.0]
["2026-09-14T19:51:43.756016+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:43.764012+00:00", "trade", 8.5499, 20.0]
["2026-09-14T19:51:45.444947+00:00", "trade", 8.545, 32.0]
["2026-09-14T19:51:45.444968+00:00", "trade", 8.545, 168.0]
["2026-09-14T19:51:47.548049+00:00", "trade", 8.545, 48.0]
["2026-09-14T19:51:47.549138+00:00", "trade", 8.545, 20.0]
["2026-09-14T19:51:47.549360+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:47.549369+00:00", "trade", 8.545, 182.0]
["2026-09-14T19:51:47.549400+00:00", "trade", 8.545, 19.0]
["2026-09-14T19:51:47.549436+00:00", "trade", 8.55, 29.0]
["2026-09-14T19:51:47.550518+00:00", "trade", 8.545, 75.0]
["2026-09-14T19:51:47.551611+00:00", "trade", 8.545, 222.0]
["2026-09-14T19:51:47.557203+00:00", "trade", 8.54, 325.0]
["2026-09-14T19:51:47.907034+00:00", "trade", 8.542, 1.0]
["2026-09-14T19:51:48.362541+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:48.374019+00:00", "trade", 8.5499, 20.0]
["2026-09-14T19:51:49.103398+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:49.150440+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:49.236974+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:51:49.237050+00:00", "trade", 8.545, 100.0]
["2026-09-14T19:51:49.246236+00:00", "trade", 8.54, 125.0]
["2026-09-14T19:51:49.246311+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:49.317668+00:00", "trade", 8.545, 10.0]
["2026-09-14T19:51:49.340637+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:49.372673+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:49.420336+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:49.460617+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:49.662742+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:49.709739+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.104822+00:00", "trade", 8.545, 200.0]
["2026-09-14T19:51:50.311545+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:51:50.311551+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:51:50.311599+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.311614+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.311900+00:00", "trade", 8.54, 756.0]
["2026-09-14T19:51:50.311900+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.311903+00:00", "trade", 8.54, 600.0]
["2026-09-14T19:51:50.311905+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.311909+00:00", "trade", 8.54, 2800.0]
["2026-09-14T19:51:50.311909+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.311909+00:00", "trade", 8.54, 400.0]
["2026-09-14T19:51:50.311912+00:00", "trade", 8.54, 5.0]
["2026-09-14T19:51:50.311912+00:00", "trade", 8.54, 1200.0]
["2026-09-14T19:51:50.311915+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.311915+00:00", "trade", 8.54, 79.0]
["2026-09-14T19:51:50.311942+00:00", "trade", 8.54, 28.0]
["2026-09-14T19:51:50.311945+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.311948+00:00", "trade", 8.54, 50.0]
["2026-09-14T19:51:50.311952+00:00", "trade", 8.54, 50.0]
["2026-09-14T19:51:50.311952+00:00", "trade", 8.54, 10.0]
["2026-09-14T19:51:50.311958+00:00", "trade", 8.54, 11.0]
["2026-09-14T19:51:50.311958+00:00", "trade", 8.54, 5.0]
["2026-09-14T19:51:50.311958+00:00", "trade", 8.54, 2.0]
["2026-09-14T19:51:50.311963+00:00", "trade", 8.54, 25.0]
["2026-09-14T19:51:50.311963+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.311963+00:00", "trade", 8.54, 700.0]
["2026-09-14T19:51:50.311970+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.311970+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.311970+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.311970+00:00", "trade", 8.54, 20.0]
["2026-09-14T19:51:50.311973+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.311973+00:00", "trade", 8.54, 5.0]
["2026-09-14T19:51:50.311973+00:00", "trade", 8.54, 300.0]
["2026-09-14T19:51:50.311978+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:51:50.311978+00:00", "trade", 8.54, 8.0]
["2026-09-14T19:51:50.311978+00:00", "trade", 8.54, 8.0]
["2026-09-14T19:51:50.311978+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.311978+00:00", "trade", 8.54, 15.0]
["2026-09-14T19:51:50.311981+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.311981+00:00", "trade", 8.54, 53.0]
["2026-09-14T19:51:50.311985+00:00", "trade", 8.54, 10.0]
["2026-09-14T19:51:50.311985+00:00", "trade", 8.54, 8.0]
["2026-09-14T19:51:50.311985+00:00", "trade", 8.54, 300.0]
["2026-09-14T19:51:50.311987+00:00", "trade", 8.54, 8.0]
["2026-09-14T19:51:50.311987+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.311990+00:00", "trade", 8.54, 50.0]
["2026-09-14T19:51:50.311990+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:51:50.311993+00:00", "trade", 8.54, 50.0]
["2026-09-14T19:51:50.311993+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.312006+00:00", "trade", 8.54, 421.0]
["2026-09-14T19:51:50.312006+00:00", "trade", 8.54, 300.0]
["2026-09-14T19:51:50.312009+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:51:50.312011+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:51:50.312014+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:51:50.312019+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:51:50.312019+00:00", "trade", 8.54, 400.0]
["2026-09-14T19:51:50.312023+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:51:50.312023+00:00", "trade", 8.54, 45.0]
["2026-09-14T19:51:50.312023+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:51:50.312023+00:00", "trade", 8.54, 300.0]
["2026-09-14T19:51:50.312023+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.312066+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.312070+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.312085+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.312089+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:51:50.312131+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.312131+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.312141+00:00", "trade", 8.54, 4.0]
["2026-09-14T19:51:50.312141+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.312144+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.312146+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.312147+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:51:50.312150+00:00", "trade", 8.54, 2800.0]
["2026-09-14T19:51:50.312153+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:51:50.312153+00:00", "trade", 8.54, 1300.0]
["2026-09-14T19:51:50.312159+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.312159+00:00", "trade", 8.54, 40.0]
["2026-09-14T19:51:50.312159+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.312161+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.312164+00:00", "trade", 8.54, 26.0]
["2026-09-14T19:51:50.312175+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.312181+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.312189+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.312189+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.312213+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.312226+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.312261+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.312261+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.312270+00:00", "trade", 8.54, 84.0]
["2026-09-14T19:51:50.312276+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.312312+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.312321+00:00", "trade", 8.54, 90.0]
["2026-09-14T19:51:50.312366+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.312371+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.312371+00:00", "quote", 8.54, 8.55]
["2026-09-14T19:51:50.312399+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:51:50.312426+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:51:50.312521+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:51:50.312557+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:51:50.312557+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:51:50.312573+00:00", "trade", 8.54, 300.0]
["2026-09-14T19:51:50.312597+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:51:50.312607+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:51:50.312627+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:51:50.312632+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:51:50.312782+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:51:50.312967+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:51:50.312989+00:00", "trade", 8.54, 700.0]
["2026-09-14T19:51:50.312992+00:00", "trade", 8.54, 43.0]
["2026-09-14T19:51:50.312992+00:00", "trade", 8.54, 9.0]
["2026-09-14T19:51:50.312995+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:51:50.312997+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:51:50.313006+00:00", "trade", 8.54, 400.0]
["2026-09-14T19:51:50.313010+00:00", "trade", 8.54, 300.0]
["2026-09-14T19:51:50.313010+00:00", "trade", 8.54, 400.0]
["2026-09-14T19:51:50.313068+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:51:50.313093+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:51:50.313093+00:00", "quote", 8.54, 8.54]
["2026-09-14T19:51:50.313118+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.313123+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.313203+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.313208+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.313218+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.313238+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.313263+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.313318+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.313358+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.313399+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.313399+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.313449+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.313594+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.313659+00:00", "trade", 8.535, 10.0]
["2026-09-14T19:51:50.313749+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.314280+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.314536+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.314586+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.314757+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.315133+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.316050+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.316110+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.316160+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.316245+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.319667+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.322184+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.322644+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:51:50.322986+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.324314+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.324364+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.325698+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.326760+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.326815+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.328539+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.343330+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.370825+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.370875+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.371386+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.421997+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:50.461033+00:00", "trade", 8.5417, 19.0]
["2026-09-14T19:51:50.516154+00:00", "trade", 8.535, 35.0]
["2026-09-14T19:51:50.516157+00:00", "trade", 8.535, 50.0]
["2026-09-14T19:51:50.516157+00:00", "trade", 8.535, 15.0]
["2026-09-14T19:51:50.516275+00:00", "trade", 8.535, 65.0]
["2026-09-14T19:51:50.516275+00:00", "trade", 8.535, 35.0]
["2026-09-14T19:51:50.564218+00:00", "trade", 8.535, 1827.0]
["2026-09-14T19:51:50.564548+00:00", "trade", 8.535, 316.0]
["2026-09-14T19:51:50.951523+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:51:50.952981+00:00", "trade", 8.535, 182.0]
["2026-09-14T19:51:50.954524+00:00", "trade", 8.535, 218.0]
["2026-09-14T19:51:51.025330+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:51:51.033750+00:00", "trade", 8.535, 600.0]
["2026-09-14T19:51:51.035699+00:00", "trade", 8.535, 300.0]
["2026-09-14T19:51:51.037663+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:51:51.038296+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:51.038346+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:51.039800+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:51.039885+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:51:51.311601+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:51.567633+00:00", "trade", 8.53, 71.0]
["2026-09-14T19:51:51.759360+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:51.759415+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:52.106109+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:52.197020+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:52.277924+00:00", "trade", 8.5331, 1000.0]
["2026-09-14T19:51:52.452763+00:00", "trade", 8.535, 40.0]
["2026-09-14T19:51:53.352925+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:51:53.353009+00:00", "trade", 8.535, 201.0]
["2026-09-14T19:51:53.353990+00:00", "trade", 8.535, 12.0]
["2026-09-14T19:51:53.517879+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:53.562094+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:53.704197+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:53.715677+00:00", "trade", 8.535, 300.0]
["2026-09-14T19:51:53.962835+00:00", "trade", 8.5208, 100.0]
["2026-09-14T19:51:53.967775+00:00", "trade", 8.5208, 100.0]
["2026-09-14T19:51:54.141991+00:00", "trade", 8.5208, 17.0]
["2026-09-14T19:51:54.273166+00:00", "trade", 8.532, 1.0]
["2026-09-14T19:51:54.766712+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:54.767649+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:54.781407+00:00", "trade", 8.5206, 300.0]
["2026-09-14T19:51:54.791544+00:00", "trade", 8.5206, 100.0]
["2026-09-14T19:51:54.794172+00:00", "trade", 8.5206, 100.0]
["2026-09-14T19:51:54.797107+00:00", "trade", 8.5206, 100.0]
["2026-09-14T19:51:54.799483+00:00", "trade", 8.5206, 100.0]
["2026-09-14T19:51:54.802186+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:54.802743+00:00", "trade", 8.5206, 100.0]
["2026-09-14T19:51:54.804667+00:00", "trade", 8.5206, 100.0]
["2026-09-14T19:51:54.974010+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:55.013288+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:55.550365+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:55.589693+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:55.670435+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:55.670717+00:00", "trade", 8.53, 45.0]
["2026-09-14T19:51:55.670726+00:00", "trade", 8.531, 45.0]
["2026-09-14T19:51:55.670744+00:00", "trade", 8.53, 50.0]
["2026-09-14T19:51:55.670780+00:00", "trade", 8.531, 50.0]
["2026-09-14T19:51:55.680968+00:00", "trade", 8.531, 905.0]
["2026-09-14T19:51:56.190937+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:56.190992+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:56.350230+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:56.935887+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:56.977371+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:57.484646+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:57.501787+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:57.551248+00:00", "trade", 8.54, 2.0]
["2026-09-14T19:51:57.552297+00:00", "trade", 8.535, 17.0]
["2026-09-14T19:51:57.621286+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:57.621336+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:57.621918+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:57.760738+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:51:57.884861+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:51:57.985607+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:58.032138+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:58.072764+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:58.275271+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:58.278210+00:00", "trade", 8.535, 49.0]
["2026-09-14T19:51:58.279335+00:00", "trade", 8.5206, 11.0]
["2026-09-14T19:51:58.283460+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:58.322423+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:59.055420+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:51:59.269808+00:00", "trade", 8.535, 75.0]
["2026-09-14T19:51:59.513976+00:00", "trade", 8.535, 388.0]
["2026-09-14T19:51:59.678082+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:51:59.678097+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:51:59.678353+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:51:59.678362+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:51:59.678596+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:51:59.678603+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:51:59.678819+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:51:59.678831+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:51:59.679066+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:00.012384+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:00.741954+00:00", "trade", 8.5406, 900.0]
["2026-09-14T19:52:00.746537+00:00", "trade", 8.5406, 400.0]
["2026-09-14T19:52:00.749571+00:00", "trade", 8.5406, 100.0]
["2026-09-14T19:52:00.752031+00:00", "trade", 8.5406, 100.0]
["2026-09-14T19:52:00.755185+00:00", "trade", 8.5406, 100.0]
["2026-09-14T19:52:00.757753+00:00", "trade", 8.5406, 100.0]
["2026-09-14T19:52:00.761317+00:00", "trade", 8.5406, 100.0]
["2026-09-14T19:52:00.763882+00:00", "trade", 8.5406, 100.0]
["2026-09-14T19:52:00.766847+00:00", "trade", 8.5406, 100.0]
["2026-09-14T19:52:00.769740+00:00", "trade", 8.5406, 100.0]
["2026-09-14T19:52:01.340595+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:01.340656+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.045721+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.045801+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.046333+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.047054+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.050067+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.050127+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.050152+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.360800+00:00", "trade", 8.5406, 3.0]
["2026-09-14T19:52:02.361892+00:00", "trade", 8.535, 9.0]
["2026-09-14T19:52:02.362126+00:00", "trade", 8.535, 2.0]
["2026-09-14T19:52:02.362174+00:00", "trade", 8.535, 3.0]
["2026-09-14T19:52:02.362301+00:00", "trade", 8.53, 11.0]
["2026-09-14T19:52:02.362352+00:00", "trade", 8.535, 113.0]
["2026-09-14T19:52:02.512980+00:00", "trade", 8.535, 40.0]
["2026-09-14T19:52:02.885860+00:00", "trade", 8.535, 964.0]
["2026-09-14T19:52:02.885866+00:00", "trade", 8.535, 136.0]
["2026-09-14T19:52:02.887429+00:00", "trade", 8.535, 56.0]
["2026-09-14T19:52:02.909255+00:00", "trade", 8.535, 1000.0]
["2026-09-14T19:52:02.949593+00:00", "trade", 8.535, 7.0]
["2026-09-14T19:52:02.949597+00:00", "trade", 8.535, 98.0]
["2026-09-14T19:52:02.949597+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.949618+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.949618+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.949620+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.949635+00:00", "trade", 8.535, 400.0]
["2026-09-14T19:52:02.949635+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.949638+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.949671+00:00", "trade", 8.535, 400.0]
["2026-09-14T19:52:02.949671+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.949674+00:00", "trade", 8.535, 295.0]
["2026-09-14T19:52:02.949704+00:00", "trade", 8.535, 40.0]
["2026-09-14T19:52:02.949708+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:52:02.949780+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.949783+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:52:02.949783+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.949785+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.949785+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.949786+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.949786+00:00", "trade", 8.535, 400.0]
["2026-09-14T19:52:02.949792+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:52:02.949795+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:52:02.949795+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.949799+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.949799+00:00", "trade", 8.535, 350.0]
["2026-09-14T19:52:02.949800+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.949813+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:52:02.949825+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.949828+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:52:02.949834+00:00", "trade", 8.54, 8.0]
["2026-09-14T19:52:02.949843+00:00", "trade", 8.54, 3.0]
["2026-09-14T19:52:02.949847+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:52:02.949847+00:00", "trade", 8.54, 8.0]
["2026-09-14T19:52:02.949852+00:00", "trade", 8.54, 88.0]
["2026-09-14T19:52:02.949855+00:00", "trade", 8.54, 12.0]
["2026-09-14T19:52:02.949855+00:00", "trade", 8.54, 3.0]
["2026-09-14T19:52:02.949864+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:52:02.949890+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.949970+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.949984+00:00", "trade", 8.54, 988.0]
["2026-09-14T19:52:02.949994+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:52:02.949994+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:52:02.949997+00:00", "trade", 8.54, 188.0]
["2026-09-14T19:52:02.949997+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.949999+00:00", "trade", 8.54, 12.0]
["2026-09-14T19:52:02.950003+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:52:02.950006+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:52:02.950006+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.950010+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.950010+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.950015+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.950026+00:00", "trade", 8.54, 12.0]
["2026-09-14T19:52:02.950044+00:00", "trade", 8.54, 200.0]
["2026-09-14T19:52:02.950051+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.950051+00:00", "trade", 8.54, 88.0]
["2026-09-14T19:52:02.950056+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.950065+00:00", "trade", 8.54, 1512.0]
["2026-09-14T19:52:02.950080+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.950095+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.950106+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.950116+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.950144+00:00", "trade", 8.54, 188.0]
["2026-09-14T19:52:02.950144+00:00", "trade", 8.54, 12.0]
["2026-09-14T19:52:02.950151+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.950171+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.950180+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.950207+00:00", "trade", 8.54, 88.0]
["2026-09-14T19:52:02.950226+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.950246+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.950251+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.950288+00:00", "trade", 8.535, 1900.0]
["2026-09-14T19:52:02.950324+00:00", "trade", 8.535, 5.0]
["2026-09-14T19:52:02.950324+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.950327+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.950330+00:00", "trade", 8.54, 31.0]
["2026-09-14T19:52:02.950334+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.950336+00:00", "trade", 8.535, 400.0]
["2026-09-14T19:52:02.950336+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.950342+00:00", "trade", 8.54, 30.0]
["2026-09-14T19:52:02.950357+00:00", "trade", 8.54, 39.0]
["2026-09-14T19:52:02.950369+00:00", "trade", 8.535, 4.0]
["2026-09-14T19:52:02.950376+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.950393+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.950405+00:00", "trade", 8.54, 49.0]
["2026-09-14T19:52:02.950489+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.950496+00:00", "trade", 8.54, 31.0]
["2026-09-14T19:52:02.950531+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.950595+00:00", "trade", 8.535, 31.0]
["2026-09-14T19:52:02.950658+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.950730+00:00", "trade", 8.535, 30.0]
["2026-09-14T19:52:02.950779+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.950781+00:00", "trade", 8.54, 48.0]
["2026-09-14T19:52:02.950784+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.950871+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.950892+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.950931+00:00", "trade", 8.535, 31.0]
["2026-09-14T19:52:02.950973+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.950995+00:00", "trade", 8.535, 8.0]
["2026-09-14T19:52:02.950995+00:00", "trade", 8.54, 8.0]
["2026-09-14T19:52:02.951001+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.951004+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:02.951010+00:00", "trade", 8.54, 80.0]
["2026-09-14T19:52:02.951055+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.951073+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.951100+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.951112+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.951395+00:00", "trade", 8.535, 800.0]
["2026-09-14T19:52:02.951843+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:52:02.952595+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.952595+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.952598+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.952601+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.952601+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.952642+00:00", "trade", 8.537, 51.0]
["2026-09-14T19:52:02.952931+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.953163+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.953244+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.953301+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.953457+00:00", "trade", 8.535, 700.0]
["2026-09-14T19:52:02.953623+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.954411+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.954513+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:52:02.954760+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.955126+00:00", "trade", 8.535, 400.0]
["2026-09-14T19:52:02.955361+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:02.955620+00:00", "trade", 8.535, 800.0]
["2026-09-14T19:52:02.955724+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.955884+00:00", "trade", 8.535, 650.0]
["2026-09-14T19:52:02.956353+00:00", "trade", 8.535, 547.0]
["2026-09-14T19:52:02.956353+00:00", "trade", 8.535, 103.0]
["2026-09-14T19:52:02.956597+00:00", "trade", 8.535, 650.0]
["2026-09-14T19:52:02.956657+00:00", "trade", 8.535, 128.0]
["2026-09-14T19:52:02.957358+00:00", "trade", 8.535, 153.0]
["2026-09-14T19:52:02.959784+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:02.961547+00:00", "trade", 8.535, 325.0]
["2026-09-14T19:52:02.972793+00:00", "trade", 8.535, 800.0]
["2026-09-14T19:52:02.979325+00:00", "trade", 8.535, 400.0]
["2026-09-14T19:52:02.979364+00:00", "trade", 8.535, 300.0]
["2026-09-14T19:52:02.991570+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:52:02.993459+00:00", "trade", 8.535, 982.0]
["2026-09-14T19:52:02.993537+00:00", "trade", 8.535, 800.0]
["2026-09-14T19:52:02.993618+00:00", "trade", 8.535, 600.0]
["2026-09-14T19:52:03.002324+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:03.004531+00:00", "trade", 8.535, 400.0]
["2026-09-14T19:52:03.005642+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:03.005710+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:52:03.005953+00:00", "trade", 8.54, 12.0]
["2026-09-14T19:52:03.006043+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:03.006224+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:03.006404+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:03.006650+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:03.006840+00:00", "trade", 8.535, 300.0]
["2026-09-14T19:52:03.016794+00:00", "trade", 8.535, 4700.0]
["2026-09-14T19:52:03.017549+00:00", "trade", 8.535, 202.0]
["2026-09-14T19:52:03.017606+00:00", "trade", 8.535, 5.0]
["2026-09-14T19:52:03.017684+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:03.017735+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:03.027060+00:00", "trade", 8.535, 12.0]
["2026-09-14T19:52:03.071344+00:00", "trade", 8.535, 325.0]
["2026-09-14T19:52:03.072598+00:00", "trade", 8.535, 50.0]
["2026-09-14T19:52:03.072682+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:03.072807+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:03.072934+00:00", "trade", 8.535, 65.0]
["2026-09-14T19:52:03.442676+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:03.482195+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:03.620882+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:52:03.621316+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:03.623823+00:00", "trade", 8.5301, 200.0]
["2026-09-14T19:52:03.789099+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:04.035871+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:04.035952+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:04.036633+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:04.036638+00:00", "trade", 8.53, 8.0]
["2026-09-14T19:52:04.036673+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:04.036683+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:04.036863+00:00", "trade", 8.535, 525.0]
["2026-09-14T19:52:04.038432+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:04.038520+00:00", "trade", 8.535, 300.0]
["2026-09-14T19:52:04.237293+00:00", "trade", 8.535, 3400.0]
["2026-09-14T19:52:04.328439+00:00", "trade", 8.535, 5000.0]
["2026-09-14T19:52:04.354439+00:00", "trade", 8.535, 300.0]
["2026-09-14T19:52:04.571390+00:00", "trade", 8.535, 6000.0]
["2026-09-14T19:52:04.686175+00:00", "trade", 8.5399, 9000.0]
["2026-09-14T19:52:04.687423+00:00", "trade", 8.5367, 75.0]
["2026-09-14T19:52:04.690632+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:04.737889+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:04.812969+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:52:04.856341+00:00", "trade", 8.5371, 3500.0]
["2026-09-14T19:52:04.964508+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:52:04.964511+00:00", "trade", 8.535, 400.0]
["2026-09-14T19:52:04.964515+00:00", "trade", 8.535, 12.0]
["2026-09-14T19:52:04.964515+00:00", "trade", 8.535, 47.0]
["2026-09-14T19:52:04.964517+00:00", "trade", 8.535, 700.0]
["2026-09-14T19:52:04.964652+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:52:04.965052+00:00", "trade", 8.535, 471.0]
["2026-09-14T19:52:04.965085+00:00", "trade", 8.535, 18278.0]
["2026-09-14T19:52:04.966336+00:00", "trade", 8.5353, 71.0]
["2026-09-14T19:52:04.968119+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:05.113308+00:00", "trade", 8.535, 300.0]
["2026-09-14T19:52:05.138745+00:00", "trade", 8.535, 98.0]
["2026-09-14T19:52:05.140570+00:00", "trade", 8.535, 114.0]
["2026-09-14T19:52:05.198897+00:00", "trade", 8.535, 78.0]
["2026-09-14T19:52:05.401209+00:00", "trade", 8.535, 50.0]
["2026-09-14T19:52:05.564940+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:05.565727+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:05.565752+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:05.584105+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:05.650342+00:00", "trade", 8.535, 300.0]
["2026-09-14T19:52:06.226352+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:06.226858+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:06.651400+00:00", "trade", 8.54, 15.0]
["2026-09-14T19:52:07.288277+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:07.580810+00:00", "trade", 8.53, 6.0]
["2026-09-14T19:52:07.580816+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:07.580821+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:07.580901+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:07.581693+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:07.581863+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:07.581923+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:08.389711+00:00", "trade", 8.535, 10.0]
["2026-09-14T19:52:08.415254+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:08.415259+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:08.415299+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:08.831212+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:08.831288+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:09.351418+00:00", "trade", 8.5301, 100.0]
["2026-09-14T19:52:09.526675+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:09.534589+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:09.534637+00:00", "trade", 8.53, 35.0]
["2026-09-14T19:52:09.534644+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:09.534684+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:09.536784+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:09.536839+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:09.578413+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:09.608444+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:09.634907+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:09.672861+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:09.672894+00:00", "trade", 8.535, 300.0]
["2026-09-14T19:52:09.673122+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:09.928706+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:09.928766+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:09.928771+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:09.928831+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:09.941065+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:09.941115+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:10.071924+00:00", "trade", 8.5222, 100.0]
["2026-09-14T19:52:10.300194+00:00", "trade", 8.54, 12.0]
["2026-09-14T19:52:10.300239+00:00", "trade", 8.535, 12.0]
["2026-09-14T19:52:10.798287+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:10.934897+00:00", "trade", 8.5301, 100.0]
["2026-09-14T19:52:11.021944+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:11.022550+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:11.098376+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:11.100075+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:11.115261+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:11.318116+00:00", "trade", 8.54, 14.0]
["2026-09-14T19:52:11.335324+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:11.335875+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:11.336384+00:00", "trade", 8.53, 10.0]
["2026-09-14T19:52:11.336396+00:00", "trade", 8.53, 30.0]
["2026-09-14T19:52:11.336712+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:11.336712+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:11.336897+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:11.338261+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:11.580080+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:11.616898+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:11.660672+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:12.464998+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:12.621165+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:12.622132+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:13.051032+00:00", "trade", 8.5214, 300.0]
["2026-09-14T19:52:13.458981+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:13.475756+00:00", "trade", 8.535, 25.0]
["2026-09-14T19:52:13.476817+00:00", "trade", 8.535, 15.0]
["2026-09-14T19:52:13.478292+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:13.499302+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:14.173835+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:14.218671+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:14.247059+00:00", "trade", 8.5301, 2000.0]
["2026-09-14T19:52:14.401135+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:14.430154+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:14.433632+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:14.451459+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:14.715281+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:14.748200+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:14.950130+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:14.950195+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:14.973515+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:15.160790+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:15.160835+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:15.161036+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:15.161091+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:15.204088+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:15.204148+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:15.204198+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:15.232345+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:15.256367+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:15.481375+00:00", "trade", 8.5301, 100.0]
["2026-09-14T19:52:15.482436+00:00", "trade", 8.54, 5.0]
["2026-09-14T19:52:15.482632+00:00", "trade", 8.535, 87.0]
["2026-09-14T19:52:15.482665+00:00", "trade", 8.535, 31.0]
["2026-09-14T19:52:15.482698+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:15.636917+00:00", "trade", 8.53, 7.0]
["2026-09-14T19:52:15.636917+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:15.637643+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:15.833684+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:15.842365+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:15.960280+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:15.998702+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:16.645697+00:00", "trade", 8.535, 5.0]
["2026-09-14T19:52:16.645721+00:00", "trade", 8.54, 5.0]
["2026-09-14T19:52:16.688489+00:00", "trade", 8.5365, 10.0]
["2026-09-14T19:52:16.702529+00:00", "trade", 8.5365, 1.0]
["2026-09-14T19:52:17.113621+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:17.132569+00:00", "trade", 8.5301, 8712.0]
["2026-09-14T19:52:17.662020+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:17.727405+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:17.860684+00:00", "trade", 8.5338, 8712.0]
["2026-09-14T19:52:17.860714+00:00", "trade", 8.535, 288.0]
["2026-09-14T19:52:17.861941+00:00", "trade", 8.532, 65.0]
["2026-09-14T19:52:17.891005+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:52:17.912355+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:17.912434+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:52:18.283958+00:00", "trade", 8.53, 10.0]
["2026-09-14T19:52:18.283958+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:18.284414+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:18.284684+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:18.570644+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:18.668003+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:52:18.668039+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:18.668587+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:18.813065+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:18.813104+00:00", "trade", 8.5399, 57.0]
["2026-09-14T19:52:18.813120+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:19.061821+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:19.061886+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:19.368079+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:19.368239+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:19.601609+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:19.668691+00:00", "trade", 8.535, 14.0]
["2026-09-14T19:52:19.670027+00:00", "trade", 8.535, 58.0]
["2026-09-14T19:52:20.177182+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:20.440794+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:20.478308+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:20.649827+00:00", "trade", 8.535, 300.0]
["2026-09-14T19:52:20.669216+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:20.692676+00:00", "trade", 8.538, 1.0]
["2026-09-14T19:52:20.711216+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:20.719825+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:20.720498+00:00", "trade", 8.5301, 100.0]
["2026-09-14T19:52:20.936201+00:00", "trade", 8.5301, 900.0]
["2026-09-14T19:52:20.937113+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:21.642892+00:00", "trade", 8.5335, 19.0]
["2026-09-14T19:52:21.660472+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:21.730427+00:00", "trade", 8.5335, 1.0]
["2026-09-14T19:52:23.053848+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:23.562703+00:00", "trade", 8.535, 8.0]
["2026-09-14T19:52:23.950189+00:00", "trade", 8.535, 400.0]
["2026-09-14T19:52:24.013582+00:00", "trade", 8.5219, 100.0]
["2026-09-14T19:52:24.269382+00:00", "trade", 8.535, 50.0]
["2026-09-14T19:52:25.014881+00:00", "trade", 8.535, 20.0]
["2026-09-14T19:52:25.015961+00:00", "trade", 8.535, 27.0]
["2026-09-14T19:52:25.524425+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:25.636667+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:25.636672+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:52:26.069773+00:00", "trade", 8.535, 132.0]
["2026-09-14T19:52:26.071069+00:00", "trade", 8.535, 180.0]
["2026-09-14T19:52:26.321920+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:26.947959+00:00", "trade", 8.535, 49.0]
["2026-09-14T19:52:27.646240+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:52:27.886769+00:00", "trade", 8.535, 20.0]
["2026-09-14T19:52:28.661825+00:00", "trade", 8.535, 3.0]
["2026-09-14T19:52:28.661846+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:28.661858+00:00", "trade", 8.535, 97.0]
["2026-09-14T19:52:28.735738+00:00", "trade", 8.535, 34.0]
["2026-09-14T19:52:29.117294+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:29.117359+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:29.195780+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:29.195798+00:00", "trade", 8.53, 14.0]
["2026-09-14T19:52:29.195804+00:00", "trade", 8.53, 10.0]
["2026-09-14T19:52:29.195804+00:00", "trade", 8.53, 76.0]
["2026-09-14T19:52:29.195825+00:00", "trade", 8.53, 7.0]
["2026-09-14T19:52:29.195834+00:00", "trade", 8.53, 2.0]
["2026-09-14T19:52:29.195837+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:52:29.195875+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:29.456906+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:29.939806+00:00", "trade", 8.5241, 100.0]
["2026-09-14T19:52:30.003976+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.004026+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.012572+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.012768+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.013213+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.040743+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.042648+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.042939+00:00", "trade", 8.53, 214.0]
["2026-09-14T19:52:30.042966+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:52:30.042972+00:00", "trade", 8.53, 6.0]
["2026-09-14T19:52:30.042972+00:00", "trade", 8.53, 160.0]
["2026-09-14T19:52:30.042975+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:52:30.042978+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:52:30.042978+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:52:30.042981+00:00", "trade", 8.53, 56.0]
["2026-09-14T19:52:30.043034+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.043074+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.043134+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.043204+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.043535+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.043560+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.043565+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.044190+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:52:30.044274+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:52:30.044352+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:52:30.044929+00:00", "trade", 8.53, 123.0]
["2026-09-14T19:52:30.045951+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.048241+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.049064+00:00", "trade", 8.5327, 2.0]
["2026-09-14T19:52:30.082726+00:00", "trade", 8.535, 24.0]
["2026-09-14T19:52:30.084765+00:00", "trade", 8.53, 12.0]
["2026-09-14T19:52:30.085490+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:52:30.085842+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:52:30.096065+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.498181+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.498817+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.498872+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.722058+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.940377+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.940387+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:30.940491+00:00", "trade", 8.53, 44.0]
["2026-09-14T19:52:30.940552+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:31.055430+00:00", "trade", 8.53, 56.0]
["2026-09-14T19:52:31.237573+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:31.237628+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:32.032818+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:32.501226+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:32.622690+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:32.622740+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:32.749867+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:32.749937+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:32.749997+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:32.850250+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:33.174842+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:33.600478+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:34.206261+00:00", "trade", 8.5226, 100.0]
["2026-09-14T19:52:34.428949+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:34.430290+00:00", "trade", 8.535, 84.0]
["2026-09-14T19:52:35.052728+00:00", "trade", 8.535, 400.0]
["2026-09-14T19:52:35.053910+00:00", "trade", 8.535, 2000.0]
["2026-09-14T19:52:35.102021+00:00", "trade", 8.535, 2900.0]
["2026-09-14T19:52:35.165499+00:00", "trade", 8.5359, 93.0]
["2026-09-14T19:52:35.376059+00:00", "trade", 8.5327, 5000.0]
["2026-09-14T19:52:35.598116+00:00", "trade", 8.535, 5.0]
["2026-09-14T19:52:35.600317+00:00", "trade", 8.535, 5.0]
["2026-09-14T19:52:36.650175+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:36.650250+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:36.650936+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:37.039191+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:37.050182+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:37.371887+00:00", "trade", 8.535, 23.0]
["2026-09-14T19:52:37.947828+00:00", "trade", 8.535, 49.0]
["2026-09-14T19:52:37.948890+00:00", "trade", 8.535, 17.0]
["2026-09-14T19:52:37.949079+00:00", "trade", 8.535, 121.0]
["2026-09-14T19:52:38.510712+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:38.873049+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:39.000489+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:52:39.001644+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:40.326153+00:00", "trade", 8.535, 10.0]
["2026-09-14T19:52:40.327248+00:00", "trade", 8.535, 7.0]
["2026-09-14T19:52:40.333178+00:00", "trade", 8.535, 2400.0]
["2026-09-14T19:52:40.334429+00:00", "trade", 8.5337, 56.0]
["2026-09-14T19:52:40.335761+00:00", "trade", 8.535, 56.0]
["2026-09-14T19:52:40.618427+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:40.713057+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:40.909450+00:00", "trade", 8.535, 4.0]
["2026-09-14T19:52:40.932139+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:52:40.956412+00:00", "trade", 8.5399, 588.0]
["2026-09-14T19:52:41.293201+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:41.293251+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:41.913034+00:00", "trade", 8.535, 2.0]
["2026-09-14T19:52:41.914110+00:00", "trade", 8.535, 226.0]
["2026-09-14T19:52:41.914453+00:00", "trade", 8.535, 11.0]
["2026-09-14T19:52:41.914901+00:00", "trade", 8.535, 21.0]
["2026-09-14T19:52:41.994552+00:00", "trade", 8.535, 30.0]
["2026-09-14T19:52:41.995279+00:00", "trade", 8.535, 30.0]
["2026-09-14T19:52:41.996070+00:00", "trade", 8.535, 8.0]
["2026-09-14T19:52:43.847591+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:44.730454+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:52:44.730530+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:45.060419+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:45.060479+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:45.083739+00:00", "trade", 8.5228, 100.0]
["2026-09-14T19:52:45.284005+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:45.466499+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:45.466569+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:45.888206+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:45.978386+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:46.021217+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:46.021265+00:00", "trade", 8.5357, 15.0]
["2026-09-14T19:52:46.028254+00:00", "trade", 8.535, 32.0]
["2026-09-14T19:52:46.028338+00:00", "trade", 8.535, 268.0]
["2026-09-14T19:52:46.033360+00:00", "trade", 8.535, 14.0]
["2026-09-14T19:52:46.207390+00:00", "trade", 8.535, 37.0]
["2026-09-14T19:52:46.339376+00:00", "trade", 8.5222, 21.0]
["2026-09-14T19:52:47.335043+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:52:47.336116+00:00", "trade", 8.535, 22.0]
["2026-09-14T19:52:47.336218+00:00", "trade", 8.535, 2.0]
["2026-09-14T19:52:47.433791+00:00", "trade", 8.535, 88.0]
["2026-09-14T19:52:47.529141+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:47.881444+00:00", "trade", 8.53, 7.0]
["2026-09-14T19:52:47.881579+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:47.881589+00:00", "trade", 8.53, 63.0]
["2026-09-14T19:52:47.881658+00:00", "trade", 8.53, 24.0]
["2026-09-14T19:52:47.881694+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:47.892976+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:47.893026+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:47.904728+00:00", "trade", 8.5323, 1.0]
["2026-09-14T19:52:48.789032+00:00", "trade", 8.535, 49.0]
["2026-09-14T19:52:48.790276+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:48.870435+00:00", "trade", 8.535, 76.0]
["2026-09-14T19:52:49.608969+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:49.609911+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:50.139072+00:00", "trade", 8.535, 85.0]
["2026-09-14T19:52:50.257871+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:50.733726+00:00", "trade", 8.535, 20.0]
["2026-09-14T19:52:50.733804+00:00", "trade", 8.535, 80.0]
["2026-09-14T19:52:51.532916+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:51.628694+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:51.628754+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:51.948699+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:52.170511+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:52.170537+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:52.171008+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:52.234915+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:53.020913+00:00", "trade", 8.535, 50.0]
["2026-09-14T19:52:53.444519+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:53.799722+00:00", "trade", 8.5349, 19.0]
["2026-09-14T19:52:54.744564+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:54.987146+00:00", "trade", 8.5365, 6.0]
["2026-09-14T19:52:54.988222+00:00", "trade", 8.535, 20.0]
["2026-09-14T19:52:55.009338+00:00", "trade", 8.5365, 1.0]
["2026-09-14T19:52:55.950861+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:55.952863+00:00", "trade", 8.5365, 1.0]
["2026-09-14T19:52:56.007572+00:00", "trade", 8.5222, 100.0]
["2026-09-14T19:52:56.040320+00:00", "trade", 8.535, 500.0]
["2026-09-14T19:52:56.044440+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:52:56.218036+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.307333+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.333676+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.333680+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.333701+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.333701+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.333746+00:00", "trade", 8.53, 20.0]
["2026-09-14T19:52:56.333746+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.333749+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:52:56.333751+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.333751+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.333751+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.333752+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:52:56.333755+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:52:56.333755+00:00", "trade", 8.53, 18.0]
["2026-09-14T19:52:56.333756+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.333756+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.333756+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.333761+00:00", "trade", 8.53, 500.0]
["2026-09-14T19:52:56.333761+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:52:56.333761+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:52:56.333761+00:00", "trade", 8.53, 40.0]
["2026-09-14T19:52:56.333761+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.333765+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:52:56.333765+00:00", "trade", 8.53, 722.0]
["2026-09-14T19:52:56.333771+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.333800+00:00", "trade", 8.53, 137.0]
["2026-09-14T19:52:56.333812+00:00", "trade", 8.53, 163.0]
["2026-09-14T19:52:56.334233+00:00", "trade", 8.53, 6.0]
["2026-09-14T19:52:56.334233+00:00", "trade", 8.53, 4.0]
["2026-09-14T19:52:56.334248+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:52:56.334251+00:00", "trade", 8.53, 99.0]
["2026-09-14T19:52:56.334777+00:00", "trade", 8.53, 150.0]
["2026-09-14T19:52:56.337951+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.337983+00:00", "trade", 8.535, 78.0]
["2026-09-14T19:52:56.338019+00:00", "trade", 8.535, 114.0]
["2026-09-14T19:52:56.338052+00:00", "trade", 8.535, 30.0]
["2026-09-14T19:52:56.339229+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.393147+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:56.433559+00:00", "trade", 8.5399, 36.0]
["2026-09-14T19:52:56.455094+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:57.343095+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:57.343308+00:00", "trade", 8.53, 86.0]
["2026-09-14T19:52:57.343385+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:57.420273+00:00", "trade", 8.535, 36.0]
["2026-09-14T19:52:57.598687+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:57.719243+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:57.719524+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:57.719534+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:57.956457+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:57.975067+00:00", "trade", 8.535, 11.0]
["2026-09-14T19:52:57.975437+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:52:58.004311+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:58.041585+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:58.203442+00:00", "trade", 8.532, 1.0]
["2026-09-14T19:52:58.226814+00:00", "trade", 8.5301, 100.0]
["2026-09-14T19:52:59.279717+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:59.602673+00:00", "trade", 8.535, 2.0]
["2026-09-14T19:52:59.603762+00:00", "trade", 8.535, 145.0]
["2026-09-14T19:52:59.603795+00:00", "trade", 8.535, 15.0]
["2026-09-14T19:52:59.642479+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:59.662883+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:59.662933+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:52:59.838061+00:00", "trade", 8.54, 48.0]
["2026-09-14T19:52:59.838129+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:00.012594+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:00.022447+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:00.564425+00:00", "trade", 8.535, 75.0]
["2026-09-14T19:53:00.742799+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:00.814810+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:00.814876+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:00.816872+00:00", "trade", 8.54, 50.0]
["2026-09-14T19:53:00.914342+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:01.612569+00:00", "trade", 8.535, 17.0]
["2026-09-14T19:53:01.646090+00:00", "trade", 8.532, 1.0]
["2026-09-14T19:53:02.146254+00:00", "trade", 8.535, 234.0]
["2026-09-14T19:53:02.148377+00:00", "trade", 8.535, 167.0]
["2026-09-14T19:53:02.148509+00:00", "trade", 8.535, 67.0]
["2026-09-14T19:53:02.148536+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:02.148566+00:00", "trade", 8.535, 49.0]
["2026-09-14T19:53:02.148599+00:00", "trade", 8.535, 120.0]
["2026-09-14T19:53:02.153833+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:02.161584+00:00", "trade", 8.535, 120.0]
["2026-09-14T19:53:02.717417+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:02.934490+00:00", "trade", 8.53, 10.0]
["2026-09-14T19:53:03.759810+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:03.893372+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:03.901451+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:03.901561+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:53:04.128267+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:53:04.735317+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:53:04.740170+00:00", "trade", 8.53, 24.0]
["2026-09-14T19:53:04.792522+00:00", "trade", 8.54, 3.0]
["2026-09-14T19:53:04.793748+00:00", "trade", 8.54, 35.0]
["2026-09-14T19:53:04.796049+00:00", "trade", 8.53, 34.0]
["2026-09-14T19:53:04.886263+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:04.980835+00:00", "trade", 8.535, 47.0]
["2026-09-14T19:53:06.691171+00:00", "trade", 8.535, 17.0]
["2026-09-14T19:53:07.007162+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:07.007174+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:53:07.018950+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:08.010717+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:08.047319+00:00", "trade", 8.5328, 80.0]
["2026-09-14T19:53:08.234659+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:08.689140+00:00", "trade", 8.5255, 100.0]
["2026-09-14T19:53:09.006408+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:09.006629+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:09.031393+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:09.384513+00:00", "trade", 8.538, 1.0]
["2026-09-14T19:53:09.816339+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:53:10.039203+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:10.157013+00:00", "trade", 8.538, 1.0]
["2026-09-14T19:53:10.335703+00:00", "trade", 8.5332, 23.0]
["2026-09-14T19:53:10.671160+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:10.671290+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:10.671731+00:00", "trade", 8.53, 3.0]
["2026-09-14T19:53:10.671734+00:00", "trade", 8.53, 3.0]
["2026-09-14T19:53:10.748425+00:00", "trade", 8.54, 50.0]
["2026-09-14T19:53:11.346675+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:11.575760+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:11.576301+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:11.576732+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:11.663252+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:11.726939+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:11.874969+00:00", "trade", 8.5365, 1.0]
["2026-09-14T19:53:11.876081+00:00", "trade", 8.54, 20.0]
["2026-09-14T19:53:11.876158+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:11.876295+00:00", "trade", 8.535, 18.0]
["2026-09-14T19:53:11.886284+00:00", "trade", 8.535, 55.0]
["2026-09-14T19:53:11.966879+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:11.966934+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:11.979656+00:00", "trade", 8.535, 25.0]
["2026-09-14T19:53:12.270294+00:00", "trade", 8.535, 25.0]
["2026-09-14T19:53:12.270327+00:00", "trade", 8.535, 51.0]
["2026-09-14T19:53:12.289290+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:13.132924+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:13.524596+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:13.524656+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:13.529795+00:00", "trade", 8.5328, 40.0]
["2026-09-14T19:53:13.879493+00:00", "trade", 8.5328, 3.0]
["2026-09-14T19:53:14.947623+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:14.949683+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:15.022361+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:15.447040+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:15.454618+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:15.515693+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:15.691656+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:16.136759+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:16.275935+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:16.871054+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:16.927268+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:17.569650+00:00", "trade", 8.532, 1.0]
["2026-09-14T19:53:17.570763+00:00", "trade", 8.535, 17.0]
["2026-09-14T19:53:17.586550+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:18.750646+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:18.921176+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:18.977500+00:00", "trade", 8.5323, 3.0]
["2026-09-14T19:53:20.004506+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:20.028808+00:00", "trade", 8.535, 50.0]
["2026-09-14T19:53:20.806447+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:20.929474+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:21.041395+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:21.041449+00:00", "trade", 8.5301, 500.0]
["2026-09-14T19:53:21.727887+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:21.727937+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:21.771646+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:21.950588+00:00", "trade", 8.535, 49.0]
["2026-09-14T19:53:22.645618+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:53:22.648153+00:00", "trade", 8.535, 6.0]
["2026-09-14T19:53:22.816553+00:00", "trade", 8.535, 10.0]
["2026-09-14T19:53:23.784870+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:23.812731+00:00", "trade", 8.535, 55.0]
["2026-09-14T19:53:23.814571+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:53:23.819121+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:53:24.024912+00:00", "trade", 8.535, 72.0]
["2026-09-14T19:53:24.280195+00:00", "trade", 8.5223, 92.0]
["2026-09-14T19:53:24.281262+00:00", "trade", 8.535, 19.0]
["2026-09-14T19:53:24.281451+00:00", "trade", 8.535, 96.0]
["2026-09-14T19:53:24.283457+00:00", "trade", 8.535, 133.0]
["2026-09-14T19:53:24.371434+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:25.002364+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:25.028622+00:00", "trade", 8.535, 5.0]
["2026-09-14T19:53:25.309234+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:53:25.928162+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:53:26.153384+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:26.240869+00:00", "trade", 8.5259, 800.0]
["2026-09-14T19:53:26.246273+00:00", "trade", 8.5259, 800.0]
["2026-09-14T19:53:26.537085+00:00", "trade", 8.5333, 83.0]
["2026-09-14T19:53:27.340718+00:00", "trade", 8.5259, 900.0]
["2026-09-14T19:53:27.348591+00:00", "trade", 8.5259, 200.0]
["2026-09-14T19:53:27.351508+00:00", "trade", 8.5259, 100.0]
["2026-09-14T19:53:27.354638+00:00", "trade", 8.5259, 100.0]
["2026-09-14T19:53:27.621577+00:00", "trade", 8.532, 1.0]
["2026-09-14T19:53:27.642789+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:27.642807+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:27.652030+00:00", "trade", 8.535, 70.0]
["2026-09-14T19:53:27.796860+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:27.963348+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:53:28.005822+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:28.439658+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:28.530878+00:00", "trade", 8.5365, 30.0]
["2026-09-14T19:53:28.552800+00:00", "trade", 8.5365, 1.0]
["2026-09-14T19:53:28.809255+00:00", "trade", 8.532, 1.0]
["2026-09-14T19:53:29.690909+00:00", "trade", 8.535, 16.0]
["2026-09-14T19:53:29.691140+00:00", "trade", 8.535, 101.0]
["2026-09-14T19:53:29.691173+00:00", "trade", 8.535, 61.0]
["2026-09-14T19:53:29.696420+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:29.697006+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:29.699362+00:00", "trade", 8.535, 178.0]
["2026-09-14T19:53:30.012611+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:30.398911+00:00", "trade", 8.526, 18.0]
["2026-09-14T19:53:30.400123+00:00", "trade", 8.535, 2.0]
["2026-09-14T19:53:30.400261+00:00", "trade", 8.535, 243.0]
["2026-09-14T19:53:32.009066+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:33.016280+00:00", "trade", 8.535, 48.0]
["2026-09-14T19:53:33.638991+00:00", "trade", 8.535, 10.0]
["2026-09-14T19:53:33.975644+00:00", "trade", 8.5323, 3.0]
["2026-09-14T19:53:34.048648+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:35.024333+00:00", "trade", 8.535, 72.0]
["2026-09-14T19:53:35.025427+00:00", "trade", 8.535, 12.0]
["2026-09-14T19:53:35.025734+00:00", "trade", 8.535, 13.0]
["2026-09-14T19:53:35.025767+00:00", "trade", 8.535, 50.0]
["2026-09-14T19:53:35.265395+00:00", "trade", 8.5365, 65.0]
["2026-09-14T19:53:35.297752+00:00", "trade", 8.5365, 1.0]
["2026-09-14T19:53:36.072519+00:00", "trade", 8.5262, 100.0]
["2026-09-14T19:53:37.703709+00:00", "trade", 8.535, 12.0]
["2026-09-14T19:53:37.794727+00:00", "trade", 8.535, 2.0]
["2026-09-14T19:53:39.024915+00:00", "trade", 8.53, 3.0]
["2026-09-14T19:53:39.024917+00:00", "trade", 8.53, 6.0]
["2026-09-14T19:53:39.024917+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:53:39.025025+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:39.026120+00:00", "trade", 8.53, 1100.0]
["2026-09-14T19:53:39.026701+00:00", "trade", 8.53, 12.0]
["2026-09-14T19:53:39.026713+00:00", "trade", 8.53, 12.0]
["2026-09-14T19:53:39.026761+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:53:39.026842+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:53:39.027116+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:53:39.027145+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:39.027197+00:00", "trade", 8.53, 3239.0]
["2026-09-14T19:53:39.027711+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:53:39.027973+00:00", "trade", 8.53, 223.0]
["2026-09-14T19:53:39.385634+00:00", "trade", 8.54, 5.0]
["2026-09-14T19:53:39.385646+00:00", "trade", 8.535, 5.0]
["2026-09-14T19:53:39.586983+00:00", "trade", 8.5327, 40.0]
["2026-09-14T19:53:39.682457+00:00", "trade", 8.54, 3.0]
["2026-09-14T19:53:39.682496+00:00", "trade", 8.535, 3.0]
["2026-09-14T19:53:39.739067+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:40.337699+00:00", "trade", 8.5317, 24.0]
["2026-09-14T19:53:40.500891+00:00", "trade", 8.5264, 200.0]
["2026-09-14T19:53:41.418528+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:42.150095+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:42.151210+00:00", "trade", 8.535, 8.0]
["2026-09-14T19:53:42.151382+00:00", "trade", 8.54, 56.0]
["2026-09-14T19:53:42.151409+00:00", "trade", 8.54, 117.0]
["2026-09-14T19:53:42.151538+00:00", "trade", 8.535, 13.0]
["2026-09-14T19:53:42.151574+00:00", "trade", 8.535, 17.0]
["2026-09-14T19:53:43.809985+00:00", "trade", 8.535, 10.0]
["2026-09-14T19:53:43.812337+00:00", "trade", 8.535, 48.0]
["2026-09-14T19:53:43.903426+00:00", "trade", 8.535, 22.0]
["2026-09-14T19:53:43.925610+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:53:44.354871+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:44.402429+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:45.767581+00:00", "trade", 8.532, 1.0]
["2026-09-14T19:53:46.270899+00:00", "trade", 8.535, 72.0]
["2026-09-14T19:53:47.170107+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:47.906892+00:00", "trade", 8.5335, 2.0]
["2026-09-14T19:53:47.957322+00:00", "trade", 8.535, 16.0]
["2026-09-14T19:53:47.966864+00:00", "trade", 8.535, 114.0]
["2026-09-14T19:53:48.132780+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:49.031733+00:00", "trade", 8.535, 3.0]
["2026-09-14T19:53:49.032849+00:00", "trade", 8.535, 4.0]
["2026-09-14T19:53:49.572794+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:53:49.751362+00:00", "trade", 8.538, 1.0]
["2026-09-14T19:53:50.201522+00:00", "trade", 8.5264, 100.0]
["2026-09-14T19:53:50.832025+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:50.877379+00:00", "trade", 8.5323, 2.0]
["2026-09-14T19:53:51.833775+00:00", "trade", 8.5365, 1.0]
["2026-09-14T19:53:52.460677+00:00", "trade", 8.5266, 100.0]
["2026-09-14T19:53:52.947781+00:00", "trade", 8.535, 20.0]
["2026-09-14T19:53:54.450753+00:00", "trade", 8.535, 48.0]
["2026-09-14T19:53:54.459871+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:54.472637+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:54.472877+00:00", "trade", 8.54, 511.0]
["2026-09-14T19:53:54.472892+00:00", "trade", 8.535, 511.0]
["2026-09-14T19:53:54.526651+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:54.673574+00:00", "trade", 8.535, 189.0]
["2026-09-14T19:53:54.673634+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:54.673835+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:54.673865+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:54.766516+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:55.000562+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:55.614661+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:55.614716+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:55.653353+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:55.659440+00:00", "trade", 8.5267, 6.0]
["2026-09-14T19:53:55.660510+00:00", "trade", 8.535, 120.0]
["2026-09-14T19:53:55.660531+00:00", "trade", 8.535, 110.0]
["2026-09-14T19:53:55.671294+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:56.405684+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:56.405684+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:56.405687+00:00", "trade", 8.535, 40.0]
["2026-09-14T19:53:56.405690+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:53:56.405696+00:00", "trade", 8.535, 60.0]
["2026-09-14T19:53:57.269824+00:00", "trade", 8.535, 72.0]
["2026-09-14T19:53:57.767004+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:58.031650+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:58.031706+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:58.032553+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:53:58.032768+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:53:58.083359+00:00", "trade", 8.535, 115.0]
["2026-09-14T19:53:58.643112+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:53:58.925592+00:00", "trade", 8.532, 1.0]
["2026-09-14T19:53:59.165628+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:53:59.937217+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:54:00.012628+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:00.292226+00:00", "trade", 8.535, 500.0]
["2026-09-14T19:54:00.383465+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:00.463251+00:00", "trade", 8.5399, 2.0]
["2026-09-14T19:54:01.200877+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:01.467109+00:00", "trade", 8.535, 235.0]
["2026-09-14T19:54:01.524171+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:01.970409+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:54:02.810969+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:03.013035+00:00", "trade", 8.535, 83.0]
["2026-09-14T19:54:03.024516+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:03.027754+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:03.902613+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:03.909244+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:04.267610+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:54:04.818210+00:00", "trade", 8.54, 100.0]
["2026-09-14T19:54:04.821190+00:00", "trade", 8.538, 1.0]
["2026-09-14T19:54:04.824212+00:00", "trade", 8.535, 44.0]
["2026-09-14T19:54:04.827030+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:05.278908+00:00", "trade", 8.5323, 1.0]
["2026-09-14T19:54:05.548048+00:00", "trade", 8.535, 48.0]
["2026-09-14T19:54:05.597356+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:54:05.934075+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:54:05.938207+00:00", "trade", 8.535, 3.0]
["2026-09-14T19:54:06.060928+00:00", "trade", 8.5336, 100.0]
["2026-09-14T19:54:06.152322+00:00", "trade", 8.5335, 2.0]
["2026-09-14T19:54:06.169583+00:00", "trade", 8.5335, 1.0]
["2026-09-14T19:54:06.399614+00:00", "trade", 8.5333, 21.0]
["2026-09-14T19:54:07.150823+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:07.361146+00:00", "trade", 8.5232, 100.0]
["2026-09-14T19:54:07.552954+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:54:07.667232+00:00", "trade", 8.535, 40.0]
["2026-09-14T19:54:08.023492+00:00", "trade", 8.535, 2.0]
["2026-09-14T19:54:08.073106+00:00", "trade", 8.5333, 55.0]
["2026-09-14T19:54:08.184732+00:00", "trade", 8.5333, 40.0]
["2026-09-14T19:54:08.227178+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:54:08.469930+00:00", "trade", 8.535, 75.0]
["2026-09-14T19:54:08.535305+00:00", "trade", 8.5365, 12.0]
["2026-09-14T19:54:08.557615+00:00", "trade", 8.5365, 1.0]
["2026-09-14T19:54:09.436111+00:00", "trade", 8.538, 1.0]
["2026-09-14T19:54:09.794100+00:00", "trade", 8.535, 400.0]
["2026-09-14T19:54:09.798962+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:54:10.339698+00:00", "trade", 8.5356, 19.0]
["2026-09-14T19:54:10.650773+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:54:10.650854+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:54:10.810022+00:00", "trade", 8.5301, 3.0]
["2026-09-14T19:54:11.221749+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:54:11.266714+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:11.609870+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:11.619237+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:11.864764+00:00", "trade", 8.5365, 1.0]
["2026-09-14T19:54:11.865964+00:00", "trade", 8.535, 2.0]
["2026-09-14T19:54:11.866120+00:00", "trade", 8.535, 310.0]
["2026-09-14T19:54:11.866150+00:00", "trade", 8.535, 19.0]
["2026-09-14T19:54:11.940360+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:54:12.050156+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:12.736277+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:13.711281+00:00", "trade", 8.53, 15.0]
["2026-09-14T19:54:13.746353+00:00", "trade", 8.538, 1.0]
["2026-09-14T19:54:14.503542+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:14.915270+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:54:15.233131+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:15.245395+00:00", "trade", 8.535, 4.0]
["2026-09-14T19:54:15.476524+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:15.531164+00:00", "trade", 8.5333, 2.0]
["2026-09-14T19:54:15.878354+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:54:15.878357+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:54:15.879365+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:54:16.031017+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:16.034049+00:00", "trade", 8.54, 49.0]
["2026-09-14T19:54:16.035072+00:00", "trade", 8.535, 41.0]
["2026-09-14T19:54:16.040610+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:16.159480+00:00", "trade", 8.535, 4.0]
["2026-09-14T19:54:16.182626+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:54:16.842112+00:00", "trade", 8.535, 2588.0]
["2026-09-14T19:54:17.182218+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:17.501014+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:54:17.533512+00:00", "trade", 8.535, 29.0]
["2026-09-14T19:54:17.541706+00:00", "trade", 8.535, 28.0]
["2026-09-14T19:54:18.282493+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:54:18.650733+00:00", "trade", 8.535, 200.0]
["2026-09-14T19:54:18.762440+00:00", "trade", 8.53, 43.0]
["2026-09-14T19:54:18.762769+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:19.192513+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:54:19.195373+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:19.195378+00:00", "trade", 8.53, 9.0]
["2026-09-14T19:54:19.195378+00:00", "trade", 8.53, 4.0]
["2026-09-14T19:54:19.195381+00:00", "trade", 8.53, 15.0]
["2026-09-14T19:54:19.195390+00:00", "trade", 8.53, 6.0]
["2026-09-14T19:54:19.195390+00:00", "trade", 8.53, 6.0]
["2026-09-14T19:54:19.195393+00:00", "trade", 8.53, 9.0]
["2026-09-14T19:54:19.195408+00:00", "trade", 8.53, 36.0]
["2026-09-14T19:54:19.195408+00:00", "trade", 8.53, 10.0]
["2026-09-14T19:54:19.195415+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:19.195424+00:00", "trade", 8.53, 30.0]
["2026-09-14T19:54:19.196822+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:19.196858+00:00", "trade", 8.53, 4817.0]
["2026-09-14T19:54:19.197330+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:19.197522+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:19.197586+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:19.197652+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:19.197856+00:00", "trade", 8.53, 33.0]
["2026-09-14T19:54:19.197862+00:00", "trade", 8.53, 10.0]
["2026-09-14T19:54:19.197868+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:19.197895+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:19.197899+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:54:19.197899+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:19.197904+00:00", "trade", 8.53, 33.0]
["2026-09-14T19:54:19.197911+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:19.197911+00:00", "trade", 8.53, 1000.0]
["2026-09-14T19:54:19.197916+00:00", "trade", 8.53, 62.0]
["2026-09-14T19:54:19.197924+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:19.197926+00:00", "trade", 8.53, 700.0]
["2026-09-14T19:54:19.197926+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:19.197929+00:00", "trade", 8.53, 53.0]
["2026-09-14T19:54:19.197929+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:19.197932+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:54:19.197932+00:00", "trade", 8.53, 6.0]
["2026-09-14T19:54:19.197935+00:00", "trade", 8.53, 50.0]
["2026-09-14T19:54:19.197935+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:19.197938+00:00", "trade", 8.53, 77.0]
["2026-09-14T19:54:19.197959+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:19.197964+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:19.198009+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:19.198046+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:19.198103+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:19.198250+00:00", "trade", 8.53, 700.0]
["2026-09-14T19:54:19.198259+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:54:19.198422+00:00", "trade", 8.53, 1200.0]
["2026-09-14T19:54:19.198425+00:00", "trade", 8.53, 24.0]
["2026-09-14T19:54:19.198468+00:00", "trade", 8.53, 18.0]
["2026-09-14T19:54:19.198468+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:19.198468+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:54:19.198473+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:19.198473+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:19.198473+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:19.198494+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:19.198494+00:00", "trade", 8.53, 900.0]
["2026-09-14T19:54:19.198497+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:54:19.198497+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:19.198518+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:19.198518+00:00", "trade", 8.53, 40.0]
["2026-09-14T19:54:19.198521+00:00", "trade", 8.53, 26.0]
["2026-09-14T19:54:19.198539+00:00", "trade", 8.53, 10.0]
["2026-09-14T19:54:19.198539+00:00", "trade", 8.53, 7.0]
["2026-09-14T19:54:19.198554+00:00", "trade", 8.53, 50.0]
["2026-09-14T19:54:19.198951+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:19.199778+00:00", "trade", 8.5312, 51.0]
["2026-09-14T19:54:19.208143+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:19.323988+00:00", "trade", 8.5399, 44.0]
["2026-09-14T19:54:19.736022+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:19.894988+00:00", "trade", 8.535, 2.0]
["2026-09-14T19:54:20.002716+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:20.020233+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:20.151515+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:20.151579+00:00", "trade", 8.535, 77.0]
["2026-09-14T19:54:20.151650+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:20.197985+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:20.198035+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:20.294495+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:20.294966+00:00", "trade", 8.535, 100.0]
["2026-09-14T19:54:20.349281+00:00", "trade", 8.5325, 100.0]
["2026-09-14T19:54:20.473505+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:20.473761+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:20.580034+00:00", "trade", 8.532, 1.0]
["2026-09-14T19:54:20.760517+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:20.897559+00:00", "trade", 8.5373, 100.0]
["2026-09-14T19:54:20.913862+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:21.608662+00:00", "trade", 8.53, 31.0]
["2026-09-14T19:54:21.608725+00:00", "trade", 8.53, 27.0]
["2026-09-14T19:54:21.679060+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:21.679071+00:00", "trade", 8.53, 11.0]
["2026-09-14T19:54:21.679135+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:21.679516+00:00", "trade", 8.53, 36.0]
["2026-09-14T19:54:21.697810+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:21.816853+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:22.684038+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:22.685130+00:00", "trade", 8.53, 79.0]
["2026-09-14T19:54:22.845712+00:00", "trade", 8.532, 30.0]
["2026-09-14T19:54:23.866391+00:00", "trade", 8.5301, 1500.0]
["2026-09-14T19:54:23.870908+00:00", "trade", 8.53, 80.0]
["2026-09-14T19:54:23.968183+00:00", "trade", 8.5301, 2500.0]
["2026-09-14T19:54:24.121831+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:24.552810+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:24.552902+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:54:24.552926+00:00", "trade", 8.53, 52.0]
["2026-09-14T19:54:24.552929+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:24.552929+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:24.552932+00:00", "trade", 8.53, 1200.0]
["2026-09-14T19:54:24.552932+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:54:24.552947+00:00", "trade", 8.53, 268.0]
["2026-09-14T19:54:24.553081+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:24.557031+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:24.558014+00:00", "trade", 8.53, 12.0]
["2026-09-14T19:54:24.937657+00:00", "trade", 8.5338, 2500.0]
["2026-09-14T19:54:24.938665+00:00", "trade", 8.535, 193.0]
["2026-09-14T19:54:24.938689+00:00", "trade", 8.535, 58.0]
["2026-09-14T19:54:24.938716+00:00", "trade", 8.535, 268.0]
["2026-09-14T19:54:24.939209+00:00", "trade", 8.535, 74.0]
["2026-09-14T19:54:24.940048+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:24.940410+00:00", "trade", 8.535, 11.0]
["2026-09-14T19:54:24.942177+00:00", "trade", 8.53, 95.0]
["2026-09-14T19:54:25.314345+00:00", "trade", 8.535, 120.0]
["2026-09-14T19:54:25.315257+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:25.346471+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:25.793994+00:00", "trade", 8.5301, 2000.0]
["2026-09-14T19:54:25.797187+00:00", "trade", 8.53, 97.0]
["2026-09-14T19:54:26.117340+00:00", "trade", 8.535, 49.0]
["2026-09-14T19:54:26.118645+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:26.120317+00:00", "trade", 8.53, 96.0]
["2026-09-14T19:54:26.258580+00:00", "trade", 8.535, 1.0]
["2026-09-14T19:54:26.301194+00:00", "trade", 8.53, 3.0]
["2026-09-14T19:54:26.301197+00:00", "trade", 8.53, 20.0]
["2026-09-14T19:54:26.301200+00:00", "trade", 8.53, 6.0]
["2026-09-14T19:54:26.301383+00:00", "trade", 8.53, 71.0]
["2026-09-14T19:54:26.301786+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:26.302288+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:26.302338+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:26.365267+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:26.373636+00:00", "trade", 8.5399, 48.0]
["2026-09-14T19:54:26.542103+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:26.620278+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:26.666398+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:26.938387+00:00", "trade", 8.5338, 2000.0]
["2026-09-14T19:54:26.945087+00:00", "trade", 8.53, 101.0]
["2026-09-14T19:54:26.996085+00:00", "trade", 8.5301, 2.0]
["2026-09-14T19:54:27.045394+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:27.045780+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:27.046331+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:27.069175+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:27.236140+00:00", "trade", 8.535, 25.0]
["2026-09-14T19:54:27.236206+00:00", "trade", 8.535, 27.0]
["2026-09-14T19:54:27.237394+00:00", "trade", 8.54, 19.0]
["2026-09-14T19:54:27.237574+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:27.238822+00:00", "trade", 8.535, 39.0]
["2026-09-14T19:54:27.238858+00:00", "trade", 8.535, 300.0]
["2026-09-14T19:54:27.238934+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:27.239382+00:00", "trade", 8.53, 84.0]
["2026-09-14T19:54:27.239442+00:00", "trade", 8.53, 14.0]
["2026-09-14T19:54:27.240106+00:00", "trade", 8.5316, 50.0]
["2026-09-14T19:54:27.663062+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:27.663371+00:00", "trade", 8.53, 3.0]
["2026-09-14T19:54:27.663558+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:28.494708+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:28.665951+00:00", "trade", 8.53, 83.0]
["2026-09-14T19:54:28.799963+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:28.950501+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:28.998505+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:29.179606+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:29.234095+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:29.307956+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:29.315193+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:29.453807+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:29.664979+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:30.012671+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:30.013583+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:30.042902+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:30.109982+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:30.501362+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:30.712522+00:00", "trade", 8.5325, 1200.0]
["2026-09-14T19:54:30.719901+00:00", "trade", 8.5325, 300.0]
["2026-09-14T19:54:30.747708+00:00", "trade", 8.535, 234.0]
["2026-09-14T19:54:30.749215+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:54:30.749531+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:30.749753+00:00", "trade", 8.53, 225.0]
["2026-09-14T19:54:30.965245+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:31.230876+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:31.280574+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:31.705338+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:31.769372+00:00", "trade", 8.54, 1.0]
["2026-09-14T19:54:31.774108+00:00", "trade", 8.53, 275.0]
["2026-09-14T19:54:31.995286+00:00", "trade", 8.535, 76.0]
["2026-09-14T19:54:31.999539+00:00", "trade", 8.54, 25.0]
["2026-09-14T19:54:32.287291+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:32.323813+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:32.506512+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:32.518320+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:33.041830+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:33.043238+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:33.144895+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:33.159459+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:33.184844+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:33.226812+00:00", "trade", 8.535, 4.0]
["2026-09-14T19:54:33.228562+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:33.228794+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:33.398096+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:33.425142+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:33.877000+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:34.012151+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:34.590711+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:34.740421+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:34.787403+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:34.792831+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:35.007667+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:35.155077+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:35.213541+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:35.330333+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:35.560226+00:00", "trade", 8.5301, 20.0]
["2026-09-14T19:54:35.570484+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:35.608209+00:00", "quote", 8.53, 8.54]
["2026-09-14T19:54:35.640839+00:00", "trade", 8.53, 11.0]
["2026-09-14T19:54:35.640841+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:54:35.640844+00:00", "trade", 8.53, 40.0]
["2026-09-14T19:54:35.640848+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640851+00:00", "trade", 8.53, 10.0]
["2026-09-14T19:54:35.640851+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640854+00:00", "trade", 8.53, 15.0]
["2026-09-14T19:54:35.640856+00:00", "trade", 8.53, 8.0]
["2026-09-14T19:54:35.640859+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:54:35.640859+00:00", "trade", 8.53, 15.0]
["2026-09-14T19:54:35.640863+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640863+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:54:35.640865+00:00", "trade", 8.53, 15.0]
["2026-09-14T19:54:35.640868+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:54:35.640868+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640906+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.640907+00:00", "trade", 8.53, 423.0]
["2026-09-14T19:54:35.640913+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640913+00:00", "trade", 8.53, 20.0]
["2026-09-14T19:54:35.640917+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:54:35.640920+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640920+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:54:35.640923+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640923+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640929+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:54:35.640929+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:35.640931+00:00", "trade", 8.53, 559.0]
["2026-09-14T19:54:35.640931+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640934+00:00", "trade", 8.53, 2.0]
["2026-09-14T19:54:35.640938+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:54:35.640938+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:54:35.640941+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:35.640942+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.640944+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:54:35.640946+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640947+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.640947+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.640953+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640953+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:54:35.640956+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640956+00:00", "trade", 8.53, 6.0]
["2026-09-14T19:54:35.640960+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640960+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:35.640965+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640965+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640965+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640968+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.640968+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:54:35.640968+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:54:35.640971+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.641007+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.641090+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.641090+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.641094+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:35.641094+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.641097+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:54:35.641100+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.641100+00:00", "trade", 8.53, 53.0]
["2026-09-14T19:54:35.641106+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.641106+00:00", "trade", 8.53, 15.0]
["2026-09-14T19:54:35.641118+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:35.641149+00:00", "trade", 8.53, 10.0]
["2026-09-14T19:54:35.641149+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.641268+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.641268+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.641269+00:00", "trade", 8.53, 1101.0]
["2026-09-14T19:54:35.641269+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.641273+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.641275+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:54:35.641275+00:00", "trade", 8.53, 20.0]
["2026-09-14T19:54:35.641277+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.641278+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.641278+00:00", "trade", 8.53, 300.0]
["2026-09-14T19:54:35.641284+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:35.641284+00:00", "trade", 8.53, 8.0]
["2026-09-14T19:54:35.641284+00:00", "trade", 8.53, 40.0]
["2026-09-14T19:54:35.641313+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.641313+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.641317+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.641328+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.641332+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.641373+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.641388+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.641858+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.641882+00:00", "trade", 8.53, 5.0]
["2026-09-14T19:54:35.641884+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.641885+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:35.641921+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:35.641934+00:00", "quote", 8.53, 8.53]
["2026-09-14T19:54:35.641974+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.642019+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.642023+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:54:35.642054+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.642056+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:54:35.642134+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.642180+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.642225+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.642275+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.642500+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.642846+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.642846+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.642861+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.642876+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.642895+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:54:35.643222+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.644310+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.644736+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:54:35.644941+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.645056+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.645076+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.645232+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.647267+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.649863+00:00", "trade", 8.525, 19.0]
["2026-09-14T19:54:35.649947+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:54:35.651948+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.654393+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.656539+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.664673+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.664968+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:54:35.665610+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.665610+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.666222+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.669555+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.684190+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.684510+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.687051+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.700403+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.755459+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.758441+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.873935+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.886776+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:35.963499+00:00", "trade", 8.5399, 1.0]
["2026-09-14T19:54:35.982985+00:00", "trade", 8.525, 60.0]
["2026-09-14T19:54:36.059602+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:36.119053+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:36.173998+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:36.216474+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:36.416570+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:36.641038+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:36.856586+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:36.856711+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:36.904961+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:36.905006+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:36.945637+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:37.141242+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:37.259553+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:37.394028+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:37.402994+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:37.403079+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:37.403150+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:37.403525+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:37.413289+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:37.477777+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:37.477832+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:37.521621+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:37.674996+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:37.823690+00:00", "trade", 8.5201, 45.0]
["2026-09-14T19:54:37.969541+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:38.205702+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:38.460177+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:38.486349+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:38.486399+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:38.554000+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:38.814484+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:38.840033+00:00", "trade", 8.53, 49.0]
["2026-09-14T19:54:38.845639+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:54:38.845720+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:54:38.845795+00:00", "trade", 8.52, 25.0]
["2026-09-14T19:54:39.434813+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:39.542795+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:39.658750+00:00", "trade", 8.52, 47.0]
["2026-09-14T19:54:39.659646+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:54:39.660950+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:40.011559+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:40.073771+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:40.231191+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:40.316972+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:54:40.316988+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:54:40.316996+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:54:40.317045+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:41.101862+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:54:41.167035+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:41.358255+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:41.368248+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:41.988788+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:42.382930+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:42.593249+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:42.680232+00:00", "trade", 8.526, 3000.0]
["2026-09-14T19:54:43.039756+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:43.147040+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:43.362628+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:43.622806+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:43.626807+00:00", "trade", 8.525, 75.0]
["2026-09-14T19:54:43.697123+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:43.994144+00:00", "trade", 8.5201, 2000.0]
["2026-09-14T19:54:43.995417+00:00", "trade", 8.528, 53.0]
["2026-09-14T19:54:44.174412+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:44.218642+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:44.323352+00:00", "trade", 8.5235, 1.0]
["2026-09-14T19:54:44.341533+00:00", "trade", 8.5235, 1.0]
["2026-09-14T19:54:44.463464+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:44.465046+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:54:44.465049+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:54:44.496257+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:44.811286+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:44.811341+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:44.819260+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:44.829318+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:45.205583+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:45.383515+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:45.422178+00:00", "trade", 8.5201, 500.0]
["2026-09-14T19:54:45.479028+00:00", "trade", 8.525, 32.0]
["2026-09-14T19:54:45.510535+00:00", "trade", 8.52, 43.0]
["2026-09-14T19:54:45.576284+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:45.902495+00:00", "trade", 8.524, 1.0]
["2026-09-14T19:54:46.051610+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:54:46.054040+00:00", "trade", 8.525, 6.0]
["2026-09-14T19:54:46.074648+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:46.115340+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:46.183442+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:46.246212+00:00", "trade", 8.525, 610.0]
["2026-09-14T19:54:46.265216+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:46.460530+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:46.552694+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:47.169126+00:00", "trade", 8.5205, 24.0]
["2026-09-14T19:54:47.461564+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:47.740803+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:47.762655+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:47.885792+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:48.101650+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:48.151043+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:48.156045+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:48.195088+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:48.211406+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:48.214865+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:48.272166+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:48.324595+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:48.374394+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:48.562030+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:48.567383+00:00", "trade", 8.526, 100.0]
["2026-09-14T19:54:48.853773+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:48.939608+00:00", "trade", 8.5237, 100.0]
["2026-09-14T19:54:49.200557+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:49.346504+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:49.431145+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:49.593065+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:49.747899+00:00", "trade", 8.525, 49.0]
["2026-09-14T19:54:49.750422+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:54:49.750921+00:00", "trade", 8.525, 53.0]
["2026-09-14T19:54:49.751026+00:00", "trade", 8.52, 225.0]
["2026-09-14T19:54:49.760120+00:00", "trade", 8.5359, 100.0]
["2026-09-14T19:54:49.762372+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:49.890051+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:50.037927+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:50.105297+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:50.139333+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:50.174131+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:50.314149+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:50.378657+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:50.393938+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:50.416772+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:50.417304+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:50.440103+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:50.461783+00:00", "trade", 8.52, 58.0]
["2026-09-14T19:54:50.705424+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:50.798384+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:50.871964+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:50.986446+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:51.057400+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:54:51.058633+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:54:51.058804+00:00", "trade", 8.525, 284.0]
["2026-09-14T19:54:51.061514+00:00", "trade", 8.525, 37.0]
["2026-09-14T19:54:51.061544+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:54:51.201451+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:54:51.316219+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:54:51.316222+00:00", "trade", 8.52, 9.0]
["2026-09-14T19:54:51.321047+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:51.341245+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:51.508586+00:00", "trade", 8.521, 4000.0]
["2026-09-14T19:54:51.546683+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:51.562856+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:51.577426+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:51.829666+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:51.975081+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:52.016259+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:52.502204+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:52.704184+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:52.807309+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:52.850832+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:52.930642+00:00", "trade", 8.5201, 4000.0]
["2026-09-14T19:54:53.093151+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:54:53.168292+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:53.337158+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:53.345493+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:53.565405+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:53.741679+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:53.773685+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:53.915049+00:00", "trade", 8.5205, 151.0]
["2026-09-14T19:54:54.152954+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:54:54.259866+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:54.432942+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:54.499185+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:54.537709+00:00", "trade", 8.525, 45.0]
["2026-09-14T19:54:54.539426+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:54:54.539637+00:00", "trade", 8.52, 225.0]
["2026-09-14T19:54:54.554651+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:54.573997+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:54.574068+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:54.574279+00:00", "trade", 8.521, 500.0]
["2026-09-14T19:54:54.574312+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:54:54.574342+00:00", "trade", 8.521, 500.0]
["2026-09-14T19:54:54.574375+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:54:54.575623+00:00", "trade", 8.5207, 56.0]
["2026-09-14T19:54:54.688825+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:54.969633+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:55.019321+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:55.112402+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:55.169047+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:55.216233+00:00", "trade", 8.525, 76.0]
["2026-09-14T19:54:55.282100+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:55.352798+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:55.382935+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:55.382965+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:55.383236+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:55.559048+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:55.668766+00:00", "trade", 8.52, 3.0]
["2026-09-14T19:54:55.864454+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:55.884442+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:56.409520+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:56.537639+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:54:56.600724+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:56.619298+00:00", "trade", 8.525, 40.0]
["2026-09-14T19:54:56.679802+00:00", "trade", 8.5349, 24.0]
["2026-09-14T19:54:56.734572+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:56.811500+00:00", "trade", 8.525, 108.0]
["2026-09-14T19:54:56.812172+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:56.812790+00:00", "trade", 8.5207, 52.0]
["2026-09-14T19:54:56.812880+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:54:56.816236+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:56.878006+00:00", "trade", 8.525, 89.0]
["2026-09-14T19:54:56.878207+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:54:56.878238+00:00", "trade", 8.525, 40.0]
["2026-09-14T19:54:57.022877+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:57.117156+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:57.473468+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:57.689963+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:57.740563+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:57.810655+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:57.946984+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:58.034667+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:58.161053+00:00", "trade", 8.5236, 100.0]
["2026-09-14T19:54:58.327177+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:54:58.329234+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:54:58.329580+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:54:58.330482+00:00", "trade", 8.5212, 50.0]
["2026-09-14T19:54:58.455743+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:58.588253+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:58.595786+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:58.869777+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:58.890471+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:58.890725+00:00", "trade", 8.521, 200.0]
["2026-09-14T19:54:58.890737+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:54:59.001369+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:59.002472+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:59.099738+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:59.113105+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:59.176235+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:59.211083+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:59.254691+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:59.401761+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:59.558092+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:59.575720+00:00", "trade", 8.5349, 9.0]
["2026-09-14T19:54:59.606287+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:59.642012+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:59.788039+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:59.830319+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:59.940105+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:54:59.979649+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:00.012693+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:00.024481+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:00.097133+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:00.394941+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:00.503715+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:00.638184+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:00.837859+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:55:00.862043+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:55:01.000440+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.000556+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.007753+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.028795+00:00", "trade", 8.5201, 2200.0]
["2026-09-14T19:55:01.172274+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.172329+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.216294+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.216700+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.217120+00:00", "trade", 8.52, 7.0]
["2026-09-14T19:55:01.217251+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.217262+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:55:01.217268+00:00", "trade", 8.52, 80.0]
["2026-09-14T19:55:01.217296+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.217376+00:00", "trade", 8.52, 38.0]
["2026-09-14T19:55:01.217380+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:55:01.217380+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:55:01.217383+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:55:01.217406+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:01.221075+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.327508+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.340248+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.340507+00:00", "trade", 8.521, 300.0]
["2026-09-14T19:55:01.340537+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:55:01.362446+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.387788+00:00", "trade", 8.525, 6.0]
["2026-09-14T19:55:01.565960+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.566165+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.575818+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.622509+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.810255+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.858686+00:00", "trade", 8.52, 524.0]
["2026-09-14T19:55:01.883426+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:55:01.883433+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:01.883433+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:01.883435+00:00", "trade", 8.52, 45.0]
["2026-09-14T19:55:01.883435+00:00", "trade", 8.52, 49.0]
["2026-09-14T19:55:01.960618+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:01.985717+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:02.018219+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:02.044377+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:02.049637+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:55:02.081941+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:02.176175+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:02.208552+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:02.209534+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:02.231010+00:00", "trade", 8.5232, 200.0]
["2026-09-14T19:55:02.238353+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:02.284407+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:02.337699+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:02.380596+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:02.581488+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:02.641205+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:02.817975+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:02.825628+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:02.870380+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:03.149447+00:00", "trade", 8.5211, 63.0]
["2026-09-14T19:55:03.150683+00:00", "trade", 8.5201, 66.0]
["2026-09-14T19:55:03.156144+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:55:03.277322+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:03.277377+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:03.509012+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:03.521434+00:00", "trade", 8.5201, 4000.0]
["2026-09-14T19:55:03.580557+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:03.580613+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:03.909474+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:04.006766+00:00", "trade", 8.5226, 100.0]
["2026-09-14T19:55:04.246968+00:00", "trade", 8.5202, 50.0]
["2026-09-14T19:55:04.248690+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:04.252940+00:00", "trade", 8.5201, 122.0]
["2026-09-14T19:55:04.781391+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:04.820644+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:04.834307+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:04.929653+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:05.015137+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:05.039053+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:05.085459+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:05.328296+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:05.407068+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:05.510830+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:05.528193+00:00", "trade", 8.5235, 29.0]
["2026-09-14T19:55:06.025387+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:06.134056+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:06.271462+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:06.272074+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:06.279916+00:00", "trade", 8.5344, 100.0]
["2026-09-14T19:55:06.325776+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:06.340611+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:06.779641+00:00", "trade", 8.5201, 600.0]
["2026-09-14T19:55:06.796944+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:06.796947+00:00", "trade", 8.52, 188.0]
["2026-09-14T19:55:06.796953+00:00", "trade", 8.52, 9.0]
["2026-09-14T19:55:06.947295+00:00", "trade", 8.5299, 58.0]
["2026-09-14T19:55:06.985063+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:07.152641+00:00", "trade", 8.525, 75.0]
["2026-09-14T19:55:07.288426+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:55:07.384414+00:00", "trade", 8.5328, 100.0]
["2026-09-14T19:55:07.735983+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:55:07.736199+00:00", "trade", 8.525, 9.0]
["2026-09-14T19:55:07.736392+00:00", "trade", 8.525, 59.0]
["2026-09-14T19:55:07.737420+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:08.048596+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.152773+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.344669+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.368386+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.383547+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.455222+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.521119+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.566366+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.566852+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.589491+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.630238+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.679721+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.714879+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.720583+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.761756+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.825287+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.889514+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.930241+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:08.987262+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:09.063423+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:09.146756+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:09.300366+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:09.339980+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:09.393402+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:09.427538+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:09.427588+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:09.438068+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:09.438123+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:09.604428+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:09.725496+00:00", "trade", 8.525, 23.0]
["2026-09-14T19:55:09.726392+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:55:09.726410+00:00", "trade", 8.525, 7.0]
["2026-09-14T19:55:09.842940+00:00", "trade", 8.52, 21.0]
["2026-09-14T19:55:09.917106+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:09.941464+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:09.988391+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:10.214754+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:10.256513+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:10.483984+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:10.564545+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:10.660528+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:10.672842+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:10.678391+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:10.707007+00:00", "trade", 8.5225, 3000.0]
["2026-09-14T19:55:10.707089+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:10.708288+00:00", "trade", 8.5223, 138.0]
["2026-09-14T19:55:10.740554+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:10.771342+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:10.851131+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:10.851211+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:10.888736+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:10.919454+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:11.024057+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:55:11.048335+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:11.128796+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:11.241735+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:11.304824+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:11.396011+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:11.405248+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:11.472393+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:11.767574+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:11.912609+00:00", "trade", 8.52, 74.0]
["2026-09-14T19:55:12.147987+00:00", "trade", 8.525, 49.0]
["2026-09-14T19:55:12.236579+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:12.476068+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:13.002384+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:13.045146+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:13.240941+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:13.295065+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:13.371952+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:13.425956+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:13.459195+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:13.545490+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:13.580183+00:00", "trade", 8.525, 24.0]
["2026-09-14T19:55:13.581220+00:00", "trade", 8.525, 105.0]
["2026-09-14T19:55:13.581247+00:00", "trade", 8.525, 89.0]
["2026-09-14T19:55:13.581277+00:00", "trade", 8.525, 45.0]
["2026-09-14T19:55:13.581371+00:00", "trade", 8.525, 32.0]
["2026-09-14T19:55:13.582062+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:13.582125+00:00", "trade", 8.525, 280.0]
["2026-09-14T19:55:13.582197+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:13.595354+00:00", "trade", 8.525, 17.0]
["2026-09-14T19:55:13.609304+00:00", "trade", 8.525, 30.0]
["2026-09-14T19:55:13.611689+00:00", "trade", 8.525, 17.0]
["2026-09-14T19:55:13.612507+00:00", "trade", 8.525, 84.0]
["2026-09-14T19:55:13.630462+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:13.631337+00:00", "trade", 8.525, 35.0]
["2026-09-14T19:55:13.631464+00:00", "trade", 8.525, 19.0]
["2026-09-14T19:55:13.632146+00:00", "trade", 8.525, 15.0]
["2026-09-14T19:55:13.660418+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:13.725663+00:00", "trade", 8.53, 10.0]
["2026-09-14T19:55:13.735231+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:13.735291+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:13.767858+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:13.767910+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:13.859877+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.000606+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.002230+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.153284+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.194892+00:00", "trade", 8.5201, 500.0]
["2026-09-14T19:55:14.369999+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.370595+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.370661+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.396011+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.396071+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.504348+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.505281+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.505344+00:00", "trade", 8.525, 600.0]
["2026-09-14T19:55:14.505428+00:00", "trade", 8.525, 600.0]
["2026-09-14T19:55:14.506625+00:00", "trade", 8.5233, 67.0]
["2026-09-14T19:55:14.506673+00:00", "trade", 8.5213, 51.0]
["2026-09-14T19:55:14.720377+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.811127+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.811258+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.811258+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.811323+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.811478+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.811714+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.813964+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.814200+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.814485+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.815403+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.821923+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.822129+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:14.883820+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:15.348454+00:00", "trade", 8.5201, 500.0]
["2026-09-14T19:55:15.352644+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:15.426334+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:15.482002+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:15.490359+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:15.490442+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:15.495419+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:15.503849+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:15.507388+00:00", "trade", 8.525, 1300.0]
["2026-09-14T19:55:15.507481+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:55:15.517621+00:00", "trade", 8.5238, 75.0]
["2026-09-14T19:55:15.714514+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:15.724351+00:00", "trade", 8.5201, 1211.0]
["2026-09-14T19:55:15.724553+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:15.725629+00:00", "trade", 8.5222, 69.0]
["2026-09-14T19:55:15.934860+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:15.968011+00:00", "trade", 8.5238, 1211.0]
["2026-09-14T19:55:15.968098+00:00", "trade", 8.525, 289.0]
["2026-09-14T19:55:16.051686+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:16.139589+00:00", "trade", 8.5264, 1.0]
["2026-09-14T19:55:16.250129+00:00", "trade", 8.5201, 2500.0]
["2026-09-14T19:55:16.251410+00:00", "trade", 8.5215, 123.0]
["2026-09-14T19:55:16.324033+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:16.365321+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:16.365324+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:16.366055+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:55:16.505246+00:00", "trade", 8.525, 800.0]
["2026-09-14T19:55:16.540328+00:00", "trade", 8.5336, 100.0]
["2026-09-14T19:55:16.633789+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:16.653330+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:16.707018+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:16.931678+00:00", "trade", 8.5235, 34.0]
["2026-09-14T19:55:16.968260+00:00", "trade", 8.5238, 2500.0]
["2026-09-14T19:55:16.969541+00:00", "trade", 8.5239, 106.0]
["2026-09-14T19:55:17.081088+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:17.244337+00:00", "trade", 8.5201, 124.0]
["2026-09-14T19:55:17.246656+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:55:17.251395+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:55:17.303776+00:00", "trade", 8.5201, 2000.0]
["2026-09-14T19:55:17.305126+00:00", "trade", 8.5201, 67.0]
["2026-09-14T19:55:17.309495+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:17.325831+00:00", "trade", 8.52, 45.0]
["2026-09-14T19:55:17.325837+00:00", "trade", 8.521, 45.0]
["2026-09-14T19:55:17.337527+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:17.354853+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:17.464686+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:17.504735+00:00", "trade", 8.525, 600.0]
["2026-09-14T19:55:17.504816+00:00", "trade", 8.525, 800.0]
["2026-09-14T19:55:17.504915+00:00", "trade", 8.525, 800.0]
["2026-09-14T19:55:17.506193+00:00", "trade", 8.5246, 72.0]
["2026-09-14T19:55:17.600651+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:17.601932+00:00", "trade", 8.5226, 50.0]
["2026-09-14T19:55:17.943858+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:17.994754+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:18.022048+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:18.197236+00:00", "trade", 8.53, 50.0]
["2026-09-14T19:55:18.198986+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:18.199214+00:00", "trade", 8.52, 96.0]
["2026-09-14T19:55:18.450467+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:18.506344+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:18.670236+00:00", "trade", 8.525, 72.0]
["2026-09-14T19:55:19.388451+00:00", "trade", 8.525, 234.0]
["2026-09-14T19:55:19.389918+00:00", "trade", 8.525, 23.0]
["2026-09-14T19:55:19.389948+00:00", "trade", 8.525, 59.0]
["2026-09-14T19:55:19.390047+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:55:19.391145+00:00", "trade", 8.52, 27.0]
["2026-09-14T19:55:19.391172+00:00", "trade", 8.525, 212.0]
["2026-09-14T19:55:19.394375+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:19.558445+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:19.568679+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:20.026512+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:20.286961+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:20.629129+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:21.202738+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:21.463688+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:21.576762+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:21.781874+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:21.899067+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:22.016963+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:22.045987+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:22.121456+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:22.269809+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:22.572809+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:22.753994+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:22.800800+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:22.977345+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:23.007021+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:23.321017+00:00", "trade", 8.525, 48.0]
["2026-09-14T19:55:23.325172+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:23.387279+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:23.708286+00:00", "trade", 8.525, 123.0]
["2026-09-14T19:55:23.723974+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:23.864002+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:24.115490+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:24.305867+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:55:24.305867+00:00", "trade", 8.52, 22.0]
["2026-09-14T19:55:24.305872+00:00", "trade", 8.52, 88.0]
["2026-09-14T19:55:24.387446+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:24.504200+00:00", "trade", 8.5299, 111.0]
["2026-09-14T19:55:24.634443+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:24.699588+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:24.774290+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:25.302056+00:00", "trade", 8.525, 350.0]
["2026-09-14T19:55:25.303331+00:00", "trade", 8.5241, 53.0]
["2026-09-14T19:55:25.667980+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:25.840114+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:25.876966+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:25.893004+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:25.921826+00:00", "trade", 8.5201, 200.0]
["2026-09-14T19:55:25.937415+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:25.953022+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:26.006128+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:26.043497+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:26.084114+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:26.096413+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:26.134904+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:26.146281+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:26.187329+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:26.192662+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:26.197744+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:26.303665+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:26.383530+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:26.489810+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:55:26.493912+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:26.497526+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:55:26.623215+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:26.724044+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:26.973151+00:00", "trade", 8.5238, 200.0]
["2026-09-14T19:55:27.395899+00:00", "trade", 8.526, 2000.0]
["2026-09-14T19:55:27.397180+00:00", "trade", 8.5253, 78.0]
["2026-09-14T19:55:27.512760+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:27.753340+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:28.071908+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:28.163590+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:28.190705+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:28.318388+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:28.392810+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:28.449726+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:28.474084+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:28.542456+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:28.736261+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:28.775680+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:28.801331+00:00", "trade", 8.5321, 2100.0]
["2026-09-14T19:55:28.807005+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:28.807030+00:00", "trade", 8.52, 7.0]
["2026-09-14T19:55:28.808750+00:00", "trade", 8.5321, 700.0]
["2026-09-14T19:55:28.812851+00:00", "trade", 8.5321, 600.0]
["2026-09-14T19:55:28.817627+00:00", "trade", 8.5321, 600.0]
["2026-09-14T19:55:28.819338+00:00", "trade", 8.5321, 400.0]
["2026-09-14T19:55:28.821810+00:00", "trade", 8.5321, 300.0]
["2026-09-14T19:55:28.825226+00:00", "trade", 8.5321, 300.0]
["2026-09-14T19:55:28.827830+00:00", "trade", 8.5321, 300.0]
["2026-09-14T19:55:28.830383+00:00", "trade", 8.5321, 200.0]
["2026-09-14T19:55:28.833222+00:00", "trade", 8.5321, 100.0]
["2026-09-14T19:55:28.835766+00:00", "trade", 8.5321, 100.0]
["2026-09-14T19:55:28.838063+00:00", "trade", 8.5321, 100.0]
["2026-09-14T19:55:28.841308+00:00", "trade", 8.5321, 100.0]
["2026-09-14T19:55:28.843506+00:00", "trade", 8.5321, 700.0]
["2026-09-14T19:55:28.846408+00:00", "trade", 8.5321, 100.0]
["2026-09-14T19:55:28.872626+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:29.013295+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:29.032841+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:29.506106+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:29.712136+00:00", "trade", 8.525, 234.0]
["2026-09-14T19:55:29.712160+00:00", "trade", 8.525, 8.0]
["2026-09-14T19:55:29.714313+00:00", "trade", 8.525, 30.0]
["2026-09-14T19:55:29.716767+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:29.716800+00:00", "trade", 8.525, 234.0]
["2026-09-14T19:55:29.721172+00:00", "trade", 8.525, 72.0]
["2026-09-14T19:55:29.733281+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:29.805041+00:00", "trade", 8.5205, 60.0]
["2026-09-14T19:55:29.882018+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:30.012725+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:30.028142+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:30.216850+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:30.281680+00:00", "trade", 8.5234, 76.0]
["2026-09-14T19:55:30.329508+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:30.329653+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:30.732115+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:31.059247+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:31.074133+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:31.870355+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:31.893562+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:55:31.897680+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:31.960223+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:32.040003+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:32.083261+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:32.200267+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:55:32.339465+00:00", "trade", 8.5205, 15.0]
["2026-09-14T19:55:32.478305+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:32.485522+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:32.495120+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:32.501039+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:55:32.656548+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:32.738528+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:32.970971+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:33.858525+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:33.988594+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:33.996180+00:00", "trade", 8.525, 48.0]
["2026-09-14T19:55:34.063567+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:55:34.084034+00:00", "trade", 8.525, 47.0]
["2026-09-14T19:55:34.090761+00:00", "trade", 8.525, 34.0]
["2026-09-14T19:55:34.098829+00:00", "trade", 8.525, 540.0]
["2026-09-14T19:55:34.099581+00:00", "trade", 8.525, 69.0]
["2026-09-14T19:55:34.100107+00:00", "trade", 8.5242, 54.0]
["2026-09-14T19:55:34.103168+00:00", "trade", 8.525, 37.0]
["2026-09-14T19:55:34.113197+00:00", "trade", 8.525, 29.0]
["2026-09-14T19:55:34.113962+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:34.115275+00:00", "trade", 8.525, 162.0]
["2026-09-14T19:55:34.123193+00:00", "trade", 8.525, 60.0]
["2026-09-14T19:55:34.140848+00:00", "trade", 8.525, 35.0]
["2026-09-14T19:55:34.173188+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:34.289103+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:34.342951+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:34.364302+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:34.492642+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:34.493013+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:34.607119+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:34.747277+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:34.907107+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:35.063118+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:35.069182+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:35.389592+00:00", "trade", 8.525, 45.0]
["2026-09-14T19:55:35.697230+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:35.806605+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:35.981610+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:36.157619+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:36.157779+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:36.286754+00:00", "trade", 8.5201, 100.0]
["2026-09-14T19:55:36.286808+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:55:36.649888+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:55:36.649927+00:00", "trade", 8.52, 99.0]
["2026-09-14T19:55:36.649984+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:36.649987+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:36.649989+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:36.649990+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:36.649990+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:55:36.650017+00:00", "trade", 8.52, 60.0]
["2026-09-14T19:55:36.650023+00:00", "trade", 8.52, 558.0]
["2026-09-14T19:55:36.650023+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:55:36.650024+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:36.650027+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:55:36.650027+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:36.650030+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:55:36.650030+00:00", "trade", 8.52, 47.0]
["2026-09-14T19:55:36.650032+00:00", "trade", 8.52, 35.0]
["2026-09-14T19:55:36.650049+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:36.650053+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:55:36.650053+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:55:36.650056+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:36.650588+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:55:36.650892+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:36.651319+00:00", "trade", 8.5213, 62.0]
["2026-09-14T19:55:36.651328+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:36.651382+00:00", "trade", 8.52, 39.0]
["2026-09-14T19:55:36.651608+00:00", "trade", 8.52, 35.0]
["2026-09-14T19:55:36.653595+00:00", "trade", 8.52, 108.0]
["2026-09-14T19:55:36.653734+00:00", "trade", 8.52, 61.0]
["2026-09-14T19:55:36.653740+00:00", "trade", 8.52, 24.0]
["2026-09-14T19:55:36.653740+00:00", "trade", 8.52, 7.0]
["2026-09-14T19:55:36.692382+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:55:36.692836+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:36.727376+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:36.728368+00:00", "trade", 8.521, 77.0]
["2026-09-14T19:55:36.728377+00:00", "trade", 8.52, 77.0]
["2026-09-14T19:55:37.251714+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:37.252970+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:37.475698+00:00", "trade", 8.526, 500.0]
["2026-09-14T19:55:37.534666+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:37.551772+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:37.607675+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:37.607775+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:37.650056+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:37.650306+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:37.702961+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:37.758929+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:37.924874+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:38.035827+00:00", "trade", 8.525, 80.0]
["2026-09-14T19:55:38.116790+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:38.149899+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:38.226035+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:38.276765+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:38.626722+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:38.636788+00:00", "trade", 8.52, 30.0]
["2026-09-14T19:55:39.013361+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:39.097275+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:39.177776+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:39.273920+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:39.437769+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:39.596126+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:39.667260+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:39.784655+00:00", "trade", 8.525, 41.0]
["2026-09-14T19:55:39.785202+00:00", "trade", 8.525, 229.0]
["2026-09-14T19:55:39.844421+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:39.855849+00:00", "trade", 8.52, 58.0]
["2026-09-14T19:55:39.857557+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:55:39.937487+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:39.948240+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:39.950679+00:00", "trade", 8.525, 6.0]
["2026-09-14T19:55:40.012250+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:40.164727+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:40.184950+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:40.252947+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:40.297903+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:40.316292+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:40.413839+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:40.468815+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:40.603685+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:40.828718+00:00", "trade", 8.525, 70.0]
["2026-09-14T19:55:40.830002+00:00", "trade", 8.5231, 50.0]
["2026-09-14T19:55:40.906485+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:40.932918+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:40.937975+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:41.030866+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:41.058466+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:41.108189+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:41.154875+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:41.155692+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:41.205671+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:41.224040+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:41.253324+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:41.274394+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:41.294908+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:41.545037+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:41.593312+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:41.680234+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:41.716570+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:42.062793+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:42.101640+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:42.195779+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:42.448008+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:42.590798+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:42.658539+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:42.797389+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:43.085343+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:43.166000+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:43.216284+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:43.269019+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:43.304614+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:43.463782+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:43.631616+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:43.752784+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:43.752799+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:43.770551+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:43.841055+00:00", "trade", 8.526, 3000.0]
["2026-09-14T19:55:43.842080+00:00", "trade", 8.525, 195.0]
["2026-09-14T19:55:43.842336+00:00", "trade", 8.526, 90.0]
["2026-09-14T19:55:43.867382+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:43.947225+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:44.019258+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.019699+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.037892+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.412492+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.711864+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.715386+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:55:44.723932+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.811235+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.811270+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.811320+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.811350+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.811355+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.811390+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.811420+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.811430+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.811550+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.814513+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.814573+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.814964+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.815074+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.815204+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.815274+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.815284+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.815475+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:44.815525+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:45.061600+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:45.061710+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:45.196560+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:45.302522+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:45.530559+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:45.718175+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:45.839198+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:45.990843+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.010835+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:46.076903+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.119714+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.245559+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.290470+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.291959+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.292009+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.418294+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.418349+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.420029+00:00", "trade", 8.5315, 2200.0]
["2026-09-14T19:55:46.426031+00:00", "trade", 8.5315, 600.0]
["2026-09-14T19:55:46.429303+00:00", "trade", 8.5315, 400.0]
["2026-09-14T19:55:46.431847+00:00", "trade", 8.5315, 400.0]
["2026-09-14T19:55:46.434572+00:00", "trade", 8.5315, 300.0]
["2026-09-14T19:55:46.437284+00:00", "trade", 8.5315, 200.0]
["2026-09-14T19:55:46.439795+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.441013+00:00", "trade", 8.5315, 200.0]
["2026-09-14T19:55:46.445424+00:00", "trade", 8.5315, 100.0]
["2026-09-14T19:55:46.446206+00:00", "trade", 8.5315, 100.0]
["2026-09-14T19:55:46.448835+00:00", "trade", 8.5315, 100.0]
["2026-09-14T19:55:46.451394+00:00", "trade", 8.5315, 600.0]
["2026-09-14T19:55:46.454157+00:00", "trade", 8.5315, 500.0]
["2026-09-14T19:55:46.472713+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.492215+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.566952+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.695062+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.730777+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.764762+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.777528+00:00", "trade", 8.5315, 5.0]
["2026-09-14T19:55:46.808256+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.822033+00:00", "trade", 8.52, 4.0]
["2026-09-14T19:55:46.856380+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.859182+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.912784+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:46.990774+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:47.053268+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:47.057042+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:47.243610+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:47.309417+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:47.345558+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:47.410452+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:47.504506+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:47.602698+00:00", "trade", 8.5237, 45.0]
["2026-09-14T19:55:47.623694+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:47.650247+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:47.696376+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:47.739915+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:47.767841+00:00", "trade", 8.5315, 100.0]
["2026-09-14T19:55:47.778672+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:47.793718+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:47.965351+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:48.022236+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:48.073468+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:48.173906+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:48.261825+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:48.261830+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:48.261920+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:48.558838+00:00", "trade", 8.5232, 28.0]
["2026-09-14T19:55:48.559851+00:00", "trade", 8.525, 33.0]
["2026-09-14T19:55:48.560008+00:00", "trade", 8.525, 201.0]
["2026-09-14T19:55:48.560026+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:55:48.564633+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:48.564633+00:00", "trade", 8.52, 704.0]
["2026-09-14T19:55:48.568112+00:00", "trade", 8.521, 25.0]
["2026-09-14T19:55:48.568145+00:00", "trade", 8.52, 25.0]
["2026-09-14T19:55:48.569426+00:00", "trade", 8.5218, 50.0]
["2026-09-14T19:55:48.665150+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:55:48.688915+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:48.701570+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:48.729843+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:48.730814+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:48.854258+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:48.940749+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:48.953063+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:48.958877+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:48.961714+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:49.028768+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:49.114457+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:49.164606+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:49.172815+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:49.233585+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:49.266959+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:49.319108+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:49.381076+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:49.391109+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:49.465546+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:49.560351+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:49.640301+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:49.698986+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:49.714460+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:55:49.835350+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:49.943732+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:50.020339+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:50.081640+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:50.086482+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:50.086532+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:50.106895+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:50.173163+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:50.373158+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:50.468043+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:50.491780+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:50.511432+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:50.560994+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:50.612717+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:50.733399+00:00", "trade", 8.5232, 100.0]
["2026-09-14T19:55:50.739068+00:00", "trade", 8.52, 29.0]
["2026-09-14T19:55:50.741338+00:00", "trade", 8.525, 52.0]
["2026-09-14T19:55:50.770863+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:50.817810+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:50.978913+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:51.000745+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:51.036224+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:51.043145+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:51.054287+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:51.060231+00:00", "trade", 8.5261, 100.0]
["2026-09-14T19:55:51.128067+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:51.202043+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:51.238921+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:51.649035+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:51.665529+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:51.669238+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:51.671647+00:00", "trade", 8.525, 70.0]
["2026-09-14T19:55:51.801694+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:55:51.801989+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:51.836225+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:51.980012+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:52.099098+00:00", "trade", 8.5201, 50.0]
["2026-09-14T19:55:52.152482+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:52.266678+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:52.312271+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:52.350237+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:52.623872+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:52.700732+00:00", "trade", 8.525, 575.0]
["2026-09-14T19:55:52.728937+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:52.749159+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:55:52.787872+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:52.962321+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:52.964597+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:52.998653+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:53.004226+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:53.260202+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:55:53.285013+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:53.344670+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:53.401430+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:53.578736+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:53.613133+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:53.683626+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:53.773905+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:53.794279+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:53.829773+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:53.838283+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:53.865132+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:53.953464+00:00", "trade", 8.5201, 500.0]
["2026-09-14T19:55:53.954748+00:00", "trade", 8.5218, 60.0]
["2026-09-14T19:55:54.011475+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.023503+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.030640+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.042599+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.075692+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.093525+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.104330+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.131500+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.267844+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.311914+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.318710+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.369055+00:00", "trade", 8.525, 234.0]
["2026-09-14T19:55:54.370504+00:00", "trade", 8.525, 77.0]
["2026-09-14T19:55:54.378957+00:00", "trade", 8.525, 77.0]
["2026-09-14T19:55:54.416435+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:54.417178+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:55:54.417187+00:00", "trade", 8.52, 93.0]
["2026-09-14T19:55:54.417202+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:55:54.417205+00:00", "trade", 8.52, 11.0]
["2026-09-14T19:55:54.417234+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.417235+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:54.417235+00:00", "trade", 8.52, 90.0]
["2026-09-14T19:55:54.417239+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.417304+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.417704+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:54.417740+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:55:54.419009+00:00", "trade", 8.521, 60.0]
["2026-09-14T19:55:54.420878+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.421168+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.430771+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.477542+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.498116+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:54.498202+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.498713+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.499631+00:00", "trade", 8.525, 112.0]
["2026-09-14T19:55:54.500352+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.501359+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.504918+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.528223+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.550090+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.556610+00:00", "trade", 8.5205, 5.0]
["2026-09-14T19:55:54.590015+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.624623+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:54.668311+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.682479+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.756009+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.859846+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.961748+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.977982+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:54.989916+00:00", "trade", 8.5238, 500.0]
["2026-09-14T19:55:55.042965+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:55:55.042965+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:55.047898+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.115413+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.129752+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.134113+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.193509+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.362200+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.403498+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.417291+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.428313+00:00", "trade", 8.52, 102.0]
["2026-09-14T19:55:55.429952+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:55:55.430734+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:55:55.453492+00:00", "trade", 8.52, 69.0]
["2026-09-14T19:55:55.502874+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.503706+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.503708+00:00", "trade", 8.52, 47.0]
["2026-09-14T19:55:55.503761+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.662083+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.670317+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.742925+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.827556+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.859366+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.866864+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:55.869191+00:00", "trade", 8.525, 49.0]
["2026-09-14T19:55:56.333894+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:56.384038+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:56.489795+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:56.503758+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:56.574306+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:56.664024+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:56.668895+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:56.912935+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.026651+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.035602+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.056346+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.224030+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.229122+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.236038+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.287410+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.328262+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.414613+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.434717+00:00", "trade", 8.526, 500.0]
["2026-09-14T19:55:57.435881+00:00", "trade", 8.525, 309.0]
["2026-09-14T19:55:57.435917+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:55:57.436043+00:00", "trade", 8.523, 57.0]
["2026-09-14T19:55:57.436558+00:00", "trade", 8.525, 9.0]
["2026-09-14T19:55:57.437045+00:00", "trade", 8.525, 204.0]
["2026-09-14T19:55:57.447074+00:00", "trade", 8.52, 31.0]
["2026-09-14T19:55:57.447134+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:55:57.448162+00:00", "trade", 8.5299, 11.0]
["2026-09-14T19:55:57.541830+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.549754+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.570487+00:00", "trade", 8.52, 8.0]
["2026-09-14T19:55:57.570864+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.611751+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.629499+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:57.682479+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.687556+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.857693+00:00", "trade", 8.526, 4000.0]
["2026-09-14T19:55:57.858969+00:00", "trade", 8.5257, 142.0]
["2026-09-14T19:55:57.861074+00:00", "trade", 8.52, 52.0]
["2026-09-14T19:55:57.897797+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:57.934264+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:55:57.935596+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:57.973902+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:58.032160+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:58.151093+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:58.346121+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:58.382037+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:58.414358+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:58.499160+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:58.556416+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:58.739807+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:58.739882+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:58.757569+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:58.783616+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:58.861735+00:00", "trade", 8.52, 259.0]
["2026-09-14T19:55:58.922942+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:58.929753+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:58.943997+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:58.944143+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:58.998462+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:59.095958+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:59.149987+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:59.188002+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:59.188273+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:59.239374+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:59.275971+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:59.480613+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:59.490431+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:59.529338+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:59.690887+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:59.774586+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:55:59.782761+00:00", "trade", 8.5201, 21.0]
["2026-09-14T19:55:59.783600+00:00", "trade", 8.52, 21.0]
["2026-09-14T19:55:59.957894+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:55:59.964247+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.012737+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.104425+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.118253+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.197752+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.264240+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.275642+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.293685+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.296592+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.300023+00:00", "trade", 8.5304, 100.0]
["2026-09-14T19:56:00.302090+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.305443+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.311668+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.320432+00:00", "trade", 8.5277, 1.0]
["2026-09-14T19:56:00.327610+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.331730+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.417980+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.481085+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.531194+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.541354+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.560148+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.605426+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.637241+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.693911+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.767769+00:00", "trade", 8.5201, 50.0]
["2026-09-14T19:56:00.785840+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.823419+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.953323+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:00.994707+00:00", "trade", 8.5238, 50.0]
["2026-09-14T19:56:01.081490+00:00", "trade", 8.5232, 6000.0]
["2026-09-14T19:56:01.092273+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:01.092292+00:00", "trade", 8.5232, 4000.0]
["2026-09-14T19:56:01.092318+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:01.094162+00:00", "trade", 8.5232, 1600.0]
["2026-09-14T19:56:01.096778+00:00", "trade", 8.5232, 1000.0]
["2026-09-14T19:56:01.099488+00:00", "trade", 8.5232, 900.0]
["2026-09-14T19:56:01.102811+00:00", "trade", 8.5232, 800.0]
["2026-09-14T19:56:01.106004+00:00", "trade", 8.5232, 700.0]
["2026-09-14T19:56:01.109222+00:00", "trade", 8.5232, 600.0]
["2026-09-14T19:56:01.111116+00:00", "trade", 8.5232, 600.0]
["2026-09-14T19:56:01.114268+00:00", "trade", 8.5232, 500.0]
["2026-09-14T19:56:01.116319+00:00", "trade", 8.5232, 400.0]
["2026-09-14T19:56:01.119143+00:00", "trade", 8.5232, 300.0]
["2026-09-14T19:56:01.122011+00:00", "trade", 8.5232, 300.0]
["2026-09-14T19:56:01.124775+00:00", "trade", 8.5232, 200.0]
["2026-09-14T19:56:01.127514+00:00", "trade", 8.5232, 100.0]
["2026-09-14T19:56:01.130479+00:00", "trade", 8.5232, 100.0]
["2026-09-14T19:56:01.133057+00:00", "trade", 8.5232, 1700.0]
["2026-09-14T19:56:01.136154+00:00", "trade", 8.5232, 700.0]
["2026-09-14T19:56:01.140156+00:00", "trade", 8.5232, 200.0]
["2026-09-14T19:56:01.141248+00:00", "trade", 8.5232, 100.0]
["2026-09-14T19:56:01.144075+00:00", "trade", 8.5232, 100.0]
["2026-09-14T19:56:01.147043+00:00", "trade", 8.5232, 100.0]
["2026-09-14T19:56:01.149479+00:00", "trade", 8.5232, 100.0]
["2026-09-14T19:56:01.628267+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:01.670968+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:01.804475+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:01.824047+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:01.828432+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:01.834492+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:01.879789+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:01.957875+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:01.965215+00:00", "trade", 8.5201, 38.0]
["2026-09-14T19:56:01.965901+00:00", "trade", 8.52, 24.0]
["2026-09-14T19:56:02.040521+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:02.126325+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:02.134159+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:02.247956+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:56:02.309090+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:02.453378+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:02.455937+00:00", "trade", 8.525, 70.0]
["2026-09-14T19:56:02.514357+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:02.633165+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:02.642191+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:02.731143+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:02.901087+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.042964+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.058791+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.065562+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.158944+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.161546+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.168733+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.172792+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.173183+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.184250+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.290738+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.314294+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.336431+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.431938+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.492868+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.556424+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.591362+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.635738+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.659253+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.924138+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.925421+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.954791+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.975580+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:03.985890+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.069594+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.092869+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.112821+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.173631+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.184697+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.188436+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.211230+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.294829+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.315759+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.413476+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.423259+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.426943+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.452809+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.467449+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.481292+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:56:04.482958+00:00", "trade", 8.52, 72.0]
["2026-09-14T19:56:04.483214+00:00", "trade", 8.52, 76.0]
["2026-09-14T19:56:04.505048+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.506151+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.560475+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.594276+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.729452+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.772895+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.813441+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.823741+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.876882+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:04.957093+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.078381+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.099221+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.164105+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.177436+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.344338+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.353921+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.366766+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.370300+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.472698+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.525198+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.553265+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.599494+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.652681+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.673315+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.677941+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.682331+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.827998+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.849233+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.886201+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.906519+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:05.995622+00:00", "trade", 8.526, 2000.0]
["2026-09-14T19:56:05.996707+00:00", "trade", 8.525, 38.0]
["2026-09-14T19:56:05.996909+00:00", "trade", 8.5241, 91.0]
["2026-09-14T19:56:05.997366+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:56:06.000614+00:00", "trade", 8.52, 150.0]
["2026-09-14T19:56:06.000674+00:00", "trade", 8.52, 27.0]
["2026-09-14T19:56:06.039228+00:00", "trade", 8.5201, 50.0]
["2026-09-14T19:56:06.161640+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:56:06.275952+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.346961+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.449415+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.463117+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.518223+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.525716+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.543488+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.562834+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.583558+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.587999+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.598018+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.615760+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.681401+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.770778+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.810142+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.832806+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.849601+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.947955+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:56:06.952841+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.953778+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.953780+00:00", "trade", 8.52, 363.0]
["2026-09-14T19:56:06.953780+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:56:06.953783+00:00", "trade", 8.52, 37.0]
["2026-09-14T19:56:06.953833+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.990024+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:06.993787+00:00", "trade", 8.525, 16.0]
["2026-09-14T19:56:06.997327+00:00", "trade", 8.525, 22.0]
["2026-09-14T19:56:07.007313+00:00", "trade", 8.525, 201.0]
["2026-09-14T19:56:07.008498+00:00", "trade", 8.525, 55.0]
["2026-09-14T19:56:07.014536+00:00", "trade", 8.525, 43.0]
["2026-09-14T19:56:07.016903+00:00", "trade", 8.525, 277.0]
["2026-09-14T19:56:07.018154+00:00", "trade", 8.5234, 50.0]
["2026-09-14T19:56:07.020797+00:00", "trade", 8.52, 70.0]
["2026-09-14T19:56:07.022075+00:00", "trade", 8.5221, 52.0]
["2026-09-14T19:56:07.025950+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.028661+00:00", "trade", 8.525, 16.0]
["2026-09-14T19:56:07.032886+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.040061+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:07.158894+00:00", "trade", 8.525, 72.0]
["2026-09-14T19:56:07.162112+00:00", "trade", 8.52, 34.0]
["2026-09-14T19:56:07.162163+00:00", "trade", 8.52, 26.0]
["2026-09-14T19:56:07.173714+00:00", "trade", 8.52, 18.0]
["2026-09-14T19:56:07.192190+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.215182+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:56:07.325607+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.413215+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.426066+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.428922+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.428932+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.452052+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.506106+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.684715+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.767873+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.780483+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.917809+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.953835+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.967928+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.968064+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:07.991221+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:56:08.020824+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:08.090304+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:08.101711+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:08.105615+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:08.348538+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:08.398066+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:08.418915+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:08.454815+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:08.471956+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:08.553330+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:08.627601+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:08.664524+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:08.836252+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:08.870333+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:08.920352+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:08.953616+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.054922+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.158643+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.204297+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.205068+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.268980+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.271622+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.362462+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.392068+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.510324+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.521756+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.524728+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.529289+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.532938+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.591667+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.646102+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.765420+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.836795+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.938692+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:09.997181+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.033781+00:00", "trade", 8.52, 65.0]
["2026-09-14T19:56:10.033784+00:00", "trade", 8.52, 35.0]
["2026-09-14T19:56:10.034572+00:00", "trade", 8.52, 65.0]
["2026-09-14T19:56:10.052613+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.061349+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.061379+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.153116+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:10.157843+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.159051+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.239748+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.254092+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.272997+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.276440+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.277507+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.281738+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:10.286333+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.349117+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.452498+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.476781+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.649592+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.653616+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.671584+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.693345+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.725803+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.830065+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.989053+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:10.993183+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:11.060403+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:11.100894+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:11.205663+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:11.250971+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:11.303410+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:11.346584+00:00", "trade", 8.5203, 200.0]
["2026-09-14T19:56:11.347657+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:11.349272+00:00", "trade", 8.525, 132.0]
["2026-09-14T19:56:11.355154+00:00", "trade", 8.52, 67.0]
["2026-09-14T19:56:11.415266+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:11.424388+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:11.503220+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:11.505004+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:11.542529+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:11.666207+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:11.685433+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:11.695247+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:11.765659+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:11.886716+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:11.972768+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:56:12.000016+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.000687+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.013944+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.060214+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.134335+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.142675+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.244041+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.309712+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.443349+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.451584+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.458074+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.535198+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.565074+00:00", "trade", 8.5201, 50.0]
["2026-09-14T19:56:12.709066+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.765781+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.797752+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.806342+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.839050+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:12.873286+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.019905+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.033176+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.207014+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.212392+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.249124+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.285676+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.320720+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.389854+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.464276+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.467798+00:00", "trade", 8.525, 75.0]
["2026-09-14T19:56:13.500928+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.511260+00:00", "trade", 8.5278, 400.0]
["2026-09-14T19:56:13.516661+00:00", "trade", 8.5278, 200.0]
["2026-09-14T19:56:13.519701+00:00", "trade", 8.5278, 100.0]
["2026-09-14T19:56:13.522441+00:00", "trade", 8.5278, 100.0]
["2026-09-14T19:56:13.524017+00:00", "trade", 8.5278, 100.0]
["2026-09-14T19:56:13.686569+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.729652+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.773320+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.914767+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.926244+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.961482+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:13.982387+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.072727+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.117929+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.169762+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.169968+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.343245+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.350492+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.350698+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.421581+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.433434+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.437749+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.591881+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.612765+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.685087+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.698289+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.811192+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.811267+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.811337+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.811442+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.811518+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.811618+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.815808+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.816134+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.816174+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.819156+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.823536+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.823992+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.840366+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:14.940269+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:15.144036+00:00", "trade", 8.525, 65.0]
["2026-09-14T19:56:15.147013+00:00", "trade", 8.525, 67.0]
["2026-09-14T19:56:15.386048+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:15.555335+00:00", "trade", 8.525, 35.0]
["2026-09-14T19:56:15.591336+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:15.659864+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:15.693148+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:15.833035+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:15.842064+00:00", "trade", 8.5299, 29.0]
["2026-09-14T19:56:15.847229+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:15.851544+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:15.855995+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:15.914530+00:00", "trade", 8.5324, 100.0]
["2026-09-14T19:56:16.062044+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:16.070778+00:00", "trade", 8.52, 58.0]
["2026-09-14T19:56:16.242178+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:16.309297+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:16.451179+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:16.476991+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:16.700828+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:16.745003+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:16.809427+00:00", "trade", 8.52, 23.0]
["2026-09-14T19:56:16.809610+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:56:16.810675+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:56:16.811005+00:00", "trade", 8.5226, 55.0]
["2026-09-14T19:56:16.860407+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:16.965271+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:17.017676+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:17.115263+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:17.128670+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:17.224948+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:17.265455+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:17.269379+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:17.327041+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:17.340904+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:17.344217+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:17.366700+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:17.429344+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:17.450264+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:17.527502+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:17.702618+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:56:17.702823+00:00", "trade", 8.525, 168.0]
["2026-09-14T19:56:17.702976+00:00", "trade", 8.52, 17.0]
["2026-09-14T19:56:17.706013+00:00", "trade", 8.52, 64.0]
["2026-09-14T19:56:17.828187+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:18.102722+00:00", "trade", 8.526, 500.0]
["2026-09-14T19:56:18.147896+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:56:18.237235+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:56:18.243324+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:18.385085+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:18.437645+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:18.441575+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:18.448882+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:18.457818+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:18.474613+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:18.491839+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:18.535817+00:00", "trade", 8.52, 30.0]
["2026-09-14T19:56:18.539895+00:00", "trade", 8.52, 31.0]
["2026-09-14T19:56:18.539982+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:56:18.577815+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:56:18.627852+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:18.658691+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:18.690105+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:18.751221+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:18.785081+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:18.954333+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:19.064946+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:19.117982+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:19.559166+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:19.689957+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:19.740301+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:19.853846+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:19.861274+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:19.912906+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:20.058447+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:20.092949+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:20.168815+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:20.467875+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:20.472799+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:56:20.480596+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:20.619165+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:20.624969+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:20.646330+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:20.773873+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:20.863450+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:20.907936+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:20.908688+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:20.991801+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:21.017361+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:21.126576+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:21.235500+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:21.274288+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:56:21.459873+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:21.462309+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:21.673160+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:21.765063+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:21.815343+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:21.839490+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:21.967479+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:22.029041+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:22.198964+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:22.324307+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:22.333108+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:22.431107+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:22.457303+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:22.478333+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:22.507052+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:22.752881+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:22.769250+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:22.772157+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:22.979419+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:22.985529+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:22.985789+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:23.092291+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:56:23.097782+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:56:23.097821+00:00", "trade", 8.52, 795.0]
["2026-09-14T19:56:23.099106+00:00", "trade", 8.5222, 66.0]
["2026-09-14T19:56:23.103111+00:00", "trade", 8.52, 17.0]
["2026-09-14T19:56:23.104182+00:00", "trade", 8.52, 64.0]
["2026-09-14T19:56:23.180923+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:23.181177+00:00", "trade", 8.52, 90.0]
["2026-09-14T19:56:23.181183+00:00", "trade", 8.521, 90.0]
["2026-09-14T19:56:23.184689+00:00", "trade", 8.525, 6.0]
["2026-09-14T19:56:23.197497+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:23.197653+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:23.223725+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:23.233082+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:23.242334+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:23.394275+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:23.824427+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:23.918015+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:23.927482+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:23.931592+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:24.034261+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:24.086190+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:24.098023+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:24.140622+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:24.227275+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:24.346097+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:24.551265+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:24.635124+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:24.654961+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:24.782976+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:24.910934+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:25.001996+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:25.002867+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:25.004837+00:00", "trade", 8.525, 77.0]
["2026-09-14T19:56:25.054666+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:25.129233+00:00", "trade", 8.525, 55.0]
["2026-09-14T19:56:25.131690+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:25.232158+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:25.244843+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:25.248492+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:25.313129+00:00", "trade", 8.5277, 1.0]
["2026-09-14T19:56:25.354018+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:25.400473+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:25.478007+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:25.527936+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:25.577905+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:25.688127+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:25.715101+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:25.833432+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:25.903463+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:25.909984+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:25.993507+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:26.135700+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:26.178783+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:26.380522+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:26.381524+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:26.444339+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:26.448333+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:26.545003+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:26.565236+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:26.569637+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:26.649959+00:00", "trade", 8.52, 49.0]
["2026-09-14T19:56:26.719127+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:26.770379+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:26.809765+00:00", "trade", 8.52, 19.0]
["2026-09-14T19:56:26.922495+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:26.929742+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:26.961373+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:27.024287+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:27.089252+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:27.107550+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:27.137866+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:56:27.359574+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:27.374134+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:27.375367+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:27.388062+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:27.496785+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:27.598642+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:27.689639+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:27.755159+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:27.872172+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:28.007183+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:28.012726+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:28.058034+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:28.318468+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:28.370456+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:28.392739+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:28.686066+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:28.700217+00:00", "trade", 8.5232, 1100.0]
["2026-09-14T19:56:28.706279+00:00", "trade", 8.5232, 1000.0]
["2026-09-14T19:56:28.708868+00:00", "trade", 8.5232, 600.0]
["2026-09-14T19:56:28.711391+00:00", "trade", 8.5232, 100.0]
["2026-09-14T19:56:28.714606+00:00", "trade", 8.5232, 100.0]
["2026-09-14T19:56:28.716702+00:00", "trade", 8.5232, 100.0]
["2026-09-14T19:56:28.719339+00:00", "trade", 8.5232, 100.0]
["2026-09-14T19:56:28.721763+00:00", "trade", 8.5232, 100.0]
["2026-09-14T19:56:28.724677+00:00", "trade", 8.5232, 100.0]
["2026-09-14T19:56:28.729320+00:00", "trade", 8.5232, 100.0]
["2026-09-14T19:56:28.730000+00:00", "trade", 8.5232, 1100.0]
["2026-09-14T19:56:28.733214+00:00", "trade", 8.5232, 400.0]
["2026-09-14T19:56:28.735067+00:00", "trade", 8.5232, 100.0]
["2026-09-14T19:56:28.779995+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:28.806744+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:28.876003+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:28.901448+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:28.913727+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:28.959506+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:29.025557+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:56:29.026574+00:00", "trade", 8.525, 31.0]
["2026-09-14T19:56:29.028633+00:00", "trade", 8.52, 3.0]
["2026-09-14T19:56:29.028664+00:00", "trade", 8.52, 3.0]
["2026-09-14T19:56:29.028700+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:56:29.028760+00:00", "trade", 8.52, 54.0]
["2026-09-14T19:56:29.073813+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:29.167295+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:29.185468+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:56:29.234685+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:29.523331+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:29.525916+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:56:29.648699+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:29.663454+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:29.682580+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:29.682724+00:00", "trade", 8.52, 19.0]
["2026-09-14T19:56:29.682727+00:00", "trade", 8.52, 581.0]
["2026-09-14T19:56:29.684014+00:00", "trade", 8.522, 54.0]
["2026-09-14T19:56:29.685457+00:00", "trade", 8.52, 46.0]
["2026-09-14T19:56:29.685924+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:56:29.690002+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:29.692909+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:29.877513+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:29.935405+00:00", "trade", 8.52, 145.0]
["2026-09-14T19:56:29.991539+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:30.012760+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:30.013664+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:56:30.107404+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:30.115293+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:30.122851+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:30.180734+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:30.211176+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:30.212231+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:30.213652+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:30.216628+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:56:30.231314+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:30.370364+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:30.463431+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:30.476507+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:30.541336+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:30.660754+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:30.746558+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:31.021843+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:31.052345+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:31.077595+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:31.103637+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:31.226394+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:31.252265+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:31.461267+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:31.612947+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:31.773123+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:31.828740+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:32.045515+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:32.479612+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:32.557177+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:32.692202+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:32.694969+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:32.795242+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:32.818984+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:32.847732+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:32.918610+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:33.039473+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:33.157874+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:33.366460+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:33.621076+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:56:33.622167+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:33.622179+00:00", "trade", 8.52, 45.0]
["2026-09-14T19:56:33.622612+00:00", "trade", 8.52, 3.0]
["2026-09-14T19:56:33.622854+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:33.623887+00:00", "trade", 8.521, 50.0]
["2026-09-14T19:56:33.692748+00:00", "trade", 8.525, 53.0]
["2026-09-14T19:56:33.775221+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:33.809717+00:00", "trade", 8.5299, 108.0]
["2026-09-14T19:56:33.880358+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:33.974304+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:56:34.017327+00:00", "trade", 8.5238, 1000.0]
["2026-09-14T19:56:34.127183+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:34.164572+00:00", "trade", 8.52, 99.0]
["2026-09-14T19:56:34.205108+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:34.249588+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:34.607735+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:34.607985+00:00", "trade", 8.521, 500.0]
["2026-09-14T19:56:34.608018+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:56:34.609278+00:00", "trade", 8.5235, 62.0]
["2026-09-14T19:56:34.893704+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:34.924778+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:34.981633+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:35.080032+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:35.103500+00:00", "trade", 8.525, 51.0]
["2026-09-14T19:56:35.118368+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:35.118854+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:35.139137+00:00", "trade", 8.525, 51.0]
["2026-09-14T19:56:35.192944+00:00", "trade", 8.52, 14.0]
["2026-09-14T19:56:35.192960+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:35.219594+00:00", "trade", 8.5269, 100.0]
["2026-09-14T19:56:35.297951+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:56:35.327776+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:35.551889+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:56:35.731666+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:35.740968+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:35.772979+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:35.826571+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:35.836094+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:35.852905+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:56:35.950666+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:35.956264+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:36.164487+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:56:36.202389+00:00", "trade", 8.528, 1.0]
["2026-09-14T19:56:36.472696+00:00", "trade", 8.525, 14.0]
["2026-09-14T19:56:36.538057+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:36.587881+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:36.870183+00:00", "trade", 8.525, 76.0]
["2026-09-14T19:56:36.932946+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:36.993259+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:37.018703+00:00", "trade", 8.5223, 32.0]
["2026-09-14T19:56:37.360793+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:37.425662+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:37.632854+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:37.634564+00:00", "trade", 8.525, 17.0]
["2026-09-14T19:56:37.635559+00:00", "trade", 8.525, 67.0]
["2026-09-14T19:56:37.635599+00:00", "trade", 8.525, 129.0]
["2026-09-14T19:56:37.635794+00:00", "trade", 8.525, 71.0]
["2026-09-14T19:56:37.637625+00:00", "trade", 8.52, 21.0]
["2026-09-14T19:56:37.637652+00:00", "trade", 8.525, 7.0]
["2026-09-14T19:56:37.807168+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:37.932757+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:37.940104+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:37.943663+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:37.997466+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:37.997761+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:38.014647+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:38.053646+00:00", "trade", 8.5201, 100.0]
["2026-09-14T19:56:38.151006+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:38.609124+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:38.665107+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:38.710465+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:38.813340+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:38.825950+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:38.840464+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:38.876795+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:38.940141+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:39.036335+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:39.116300+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:39.120234+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:39.184336+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:39.203741+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:56:39.204962+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:56:39.205131+00:00", "trade", 8.525, 244.0]
["2026-09-14T19:56:39.205236+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:56:39.206514+00:00", "trade", 8.5231, 50.0]
["2026-09-14T19:56:39.236004+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:39.240144+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:39.485176+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:39.521508+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:39.948397+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:39.948663+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.038145+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.063922+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.089482+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.110997+00:00", "trade", 8.5231, 1000.0]
["2026-09-14T19:56:40.374951+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.400832+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.401790+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.460108+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.461953+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.474437+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.546899+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.561183+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.567308+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.813085+00:00", "trade", 8.5201, 3000.0]
["2026-09-14T19:56:40.814366+00:00", "trade", 8.5209, 120.0]
["2026-09-14T19:56:40.814414+00:00", "trade", 8.525, 120.0]
["2026-09-14T19:56:40.818507+00:00", "trade", 8.525, 52.0]
["2026-09-14T19:56:40.818751+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.842224+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:56:40.873380+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.887514+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.907639+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:56:40.932832+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:40.975598+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:41.079901+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:41.316729+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:41.686182+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:41.702491+00:00", "trade", 8.5231, 1000.0]
["2026-09-14T19:56:41.703769+00:00", "trade", 8.5236, 53.0]
["2026-09-14T19:56:41.704439+00:00", "trade", 8.525, 31.0]
["2026-09-14T19:56:41.707122+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:41.826554+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:56:42.003762+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:42.012763+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:42.057014+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:42.087807+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:42.092062+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:42.130117+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:42.307449+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:42.359994+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:42.392912+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:42.409576+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:56:42.520440+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:42.711223+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:42.924044+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:43.034466+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:43.136439+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:43.140337+00:00", "trade", 8.5201, 2500.0]
["2026-09-14T19:56:43.141374+00:00", "trade", 8.525, 199.0]
["2026-09-14T19:56:43.141525+00:00", "trade", 8.525, 32.0]
["2026-09-14T19:56:43.141621+00:00", "trade", 8.5202, 79.0]
["2026-09-14T19:56:43.226350+00:00", "trade", 8.525, 55.0]
["2026-09-14T19:56:43.227418+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:43.264355+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:56:43.342513+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:43.348899+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:43.356295+00:00", "trade", 8.5299, 71.0]
["2026-09-14T19:56:43.433325+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:43.892526+00:00", "trade", 8.5233, 100.0]
["2026-09-14T19:56:43.915194+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:44.024829+00:00", "trade", 8.5238, 2500.0]
["2026-09-14T19:56:44.026104+00:00", "trade", 8.524, 92.0]
["2026-09-14T19:56:44.116658+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:44.116811+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:56:44.153160+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:44.186053+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:44.200492+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:44.251679+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:44.253664+00:00", "trade", 8.5226, 1000.0]
["2026-09-14T19:56:44.348640+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:44.351311+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:44.373694+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:44.481530+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:44.524688+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:44.805926+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:44.820501+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:44.827994+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:45.059128+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:45.114014+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:56:45.115293+00:00", "trade", 8.5212, 66.0]
["2026-09-14T19:56:45.115419+00:00", "trade", 8.525, 38.0]
["2026-09-14T19:56:45.286158+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:45.286168+00:00", "trade", 8.52, 29.0]
["2026-09-14T19:56:45.286793+00:00", "trade", 8.52, 71.0]
["2026-09-14T19:56:45.287013+00:00", "trade", 8.53, 32.0]
["2026-09-14T19:56:45.492443+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:45.536483+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:45.573350+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:46.044019+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:46.310166+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:46.311590+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:46.346939+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:46.527287+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:46.527748+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:46.567919+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:46.892901+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:47.234528+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:47.322778+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:47.460461+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:56:47.692882+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:47.723500+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:47.732100+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:47.812637+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:48.139444+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:48.194142+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:48.200544+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:56:48.260503+00:00", "trade", 8.5227, 900.0]
["2026-09-14T19:56:48.287806+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:48.413525+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:48.572747+00:00", "trade", 8.525, 76.0]
["2026-09-14T19:56:48.624897+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:48.714099+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:48.797543+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:48.904039+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:56:48.909809+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:48.909972+00:00", "trade", 8.52, 229.0]
["2026-09-14T19:56:49.696079+00:00", "trade", 8.525, 41.0]
["2026-09-14T19:56:49.696103+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:56:49.908600+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:56:50.030296+00:00", "trade", 8.52, 455.0]
["2026-09-14T19:56:50.030299+00:00", "trade", 8.52, 348.0]
["2026-09-14T19:56:50.031577+00:00", "trade", 8.523, 61.0]
["2026-09-14T19:56:50.031610+00:00", "trade", 8.522, 50.0]
["2026-09-14T19:56:50.310077+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:50.469692+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:50.479956+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:50.482347+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:50.488461+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:50.493293+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:50.676361+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:56:50.680974+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:50.681229+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:56:50.681238+00:00", "trade", 8.521, 200.0]
["2026-09-14T19:56:50.691273+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:50.872559+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:50.872619+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:50.872649+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:50.872699+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:50.989552+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:51.055780+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:51.055840+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:51.170572+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:51.170709+00:00", "trade", 8.52, 52.0]
["2026-09-14T19:56:51.170709+00:00", "trade", 8.52, 48.0]
["2026-09-14T19:56:51.176588+00:00", "trade", 8.52, 52.0]
["2026-09-14T19:56:51.176591+00:00", "trade", 8.52, 348.0]
["2026-09-14T19:56:51.176672+00:00", "trade", 8.52, 63.0]
["2026-09-14T19:56:51.176672+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:56:51.176672+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:51.176675+00:00", "trade", 8.52, 127.0]
["2026-09-14T19:56:51.176727+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:51.176802+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:51.177971+00:00", "trade", 8.521, 52.0]
["2026-09-14T19:56:51.193151+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:51.257389+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:51.835793+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:51.852012+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:51.854528+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:51.968318+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:52.099289+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:52.144983+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:52.176733+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:52.176784+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:52.472717+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:52.472767+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:52.475329+00:00", "trade", 8.525, 49.0]
["2026-09-14T19:56:52.683713+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:52.715469+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:52.868688+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:53.124922+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:53.143150+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:53.148804+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:53.295678+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:53.319795+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:53.730737+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:53.741182+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:53.759726+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:53.813263+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:53.837520+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:53.874508+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:53.911271+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:53.937739+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:53.966948+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:54.015323+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:54.069392+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:54.073030+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:54.088061+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:54.231392+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:54.317030+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:54.324222+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:54.325269+00:00", "trade", 8.525, 212.0]
["2026-09-14T19:56:54.325783+00:00", "trade", 8.525, 18.0]
["2026-09-14T19:56:54.327148+00:00", "trade", 8.525, 30.0]
["2026-09-14T19:56:54.327163+00:00", "trade", 8.525, 170.0]
["2026-09-14T19:56:54.364593+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:54.452843+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:54.711016+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:54.715126+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:54.719281+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:54.814450+00:00", "trade", 8.52, 4.0]
["2026-09-14T19:56:54.909388+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:55.112651+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:55.207897+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:55.285883+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:55.332759+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:55.363181+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:55.444670+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:55.542949+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:55.738889+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:55.764620+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:55.815787+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:55.919107+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:55.929350+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:56:55.936709+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:55.940283+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.010245+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:56:56.026027+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.059757+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.076572+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.081128+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.084811+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.103756+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.264908+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:56:56.272016+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.273309+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.279985+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.317559+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.376374+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.398818+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.442902+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.552999+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.672242+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.675802+00:00", "trade", 8.525, 31.0]
["2026-09-14T19:56:56.732793+00:00", "trade", 8.525, 27.0]
["2026-09-14T19:56:56.952975+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:56.972220+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.041926+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.060736+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.085691+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:56:57.200393+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.201382+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:57.212672+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.219994+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.241220+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.242377+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.272885+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.272961+00:00", "trade", 8.5225, 100.0]
["2026-09-14T19:56:57.318393+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.369510+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.375213+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.375819+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.377353+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.435516+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.569956+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.690717+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:57.695053+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.702812+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.752956+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:57.934628+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.259525+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.420763+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.483562+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.525356+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.532839+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.577200+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.579270+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.585224+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.625715+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.712456+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.760139+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.781565+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.817766+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.829665+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.842285+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.843909+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.850584+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.967738+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:58.969156+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:59.033970+00:00", "trade", 8.525, 44.0]
["2026-09-14T19:56:59.034060+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:59.035179+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:56:59.035642+00:00", "trade", 8.525, 13.0]
["2026-09-14T19:56:59.037861+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:56:59.039178+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:59.040333+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:56:59.245037+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:59.291322+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:59.297321+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:59.346312+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:59.564145+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:59.612315+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:59.715781+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:59.723960+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:59.818961+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:59.931268+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:59.943201+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:56:59.950128+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.008266+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.012772+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.015298+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.028173+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.030278+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.072834+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.084662+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.097628+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.113421+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.118513+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:00.129714+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.155335+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.165961+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.203139+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.271491+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.278739+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.352270+00:00", "trade", 8.525, 70.0]
["2026-09-14T19:57:00.422741+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.443716+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.512950+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.658847+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.674905+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.677165+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.686097+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.699722+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:00.701012+00:00", "trade", 8.5245, 50.0]
["2026-09-14T19:57:00.791070+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:00.848432+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.892176+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.918334+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:00.995392+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:01.153322+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:01.163045+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:01.353508+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:01.501575+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:01.614458+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:01.616713+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:01.634671+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:01.640329+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:01.686207+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:01.719312+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:01.726705+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:01.736454+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:57:01.828079+00:00", "trade", 8.53, 66.0]
["2026-09-14T19:57:01.830102+00:00", "trade", 8.525, 109.0]
["2026-09-14T19:57:02.043803+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.044548+00:00", "trade", 8.5233, 300.0]
["2026-09-14T19:57:02.054273+00:00", "trade", 8.5233, 200.0]
["2026-09-14T19:57:02.057807+00:00", "trade", 8.5233, 100.0]
["2026-09-14T19:57:02.062783+00:00", "trade", 8.5233, 100.0]
["2026-09-14T19:57:02.064813+00:00", "trade", 8.5233, 100.0]
["2026-09-14T19:57:02.067625+00:00", "trade", 8.5233, 100.0]
["2026-09-14T19:57:02.069871+00:00", "trade", 8.5233, 400.0]
["2026-09-14T19:57:02.072812+00:00", "trade", 8.5233, 100.0]
["2026-09-14T19:57:02.077560+00:00", "trade", 8.5233, 100.0]
["2026-09-14T19:57:02.079729+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.153880+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.159947+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:02.172429+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.212018+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.223495+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.228773+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.240100+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.252709+00:00", "trade", 8.5227, 100.0]
["2026-09-14T19:57:02.370810+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.440391+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.455421+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.572498+00:00", "trade", 8.5201, 200.0]
["2026-09-14T19:57:02.612901+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.747907+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.775983+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.799078+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.858525+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.876026+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.930641+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.975372+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:02.992954+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:03.056475+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:03.149902+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:03.189722+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:03.254806+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:03.526885+00:00", "trade", 8.525, 49.0]
["2026-09-14T19:57:03.538460+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:03.543733+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:03.674043+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:03.676112+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:57:03.694767+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:03.704886+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:03.726402+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:03.807365+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:03.915396+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:03.990460+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:04.133144+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:04.298557+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:04.301243+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:04.435633+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:04.579107+00:00", "trade", 8.5256, 100.0]
["2026-09-14T19:57:04.640894+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:04.691391+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:04.697605+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:04.748587+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:04.768006+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:04.816809+00:00", "trade", 8.525, 55.0]
["2026-09-14T19:57:04.827419+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:04.839939+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:04.851987+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:04.864091+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:04.931027+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:04.973240+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:05.017425+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:05.070276+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:05.082025+00:00", "trade", 8.525, 87.0]
["2026-09-14T19:57:05.171381+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:05.173882+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:05.197558+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:05.222658+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:05.301696+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:05.503260+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:05.548650+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:05.573231+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:05.674973+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:05.747315+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:05.757339+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:05.761835+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:05.776815+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:05.831350+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:05.942328+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.013237+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.013267+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.084747+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.120236+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.165880+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.187085+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.193220+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.200327+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.212866+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.292383+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:06.294064+00:00", "trade", 8.525, 21.0]
["2026-09-14T19:57:06.463292+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.698712+00:00", "trade", 8.5205, 488.0]
["2026-09-14T19:57:06.700005+00:00", "trade", 8.5234, 63.0]
["2026-09-14T19:57:06.718508+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.801886+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.808522+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.813273+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.830179+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.840538+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.888803+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.935258+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:06.972502+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.004874+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.144125+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.152063+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.182516+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.192755+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.223994+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.274840+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.329019+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:07.329687+00:00", "trade", 8.525, 222.0]
["2026-09-14T19:57:07.331578+00:00", "trade", 8.525, 6.0]
["2026-09-14T19:57:07.332285+00:00", "trade", 8.525, 24.0]
["2026-09-14T19:57:07.332324+00:00", "trade", 8.525, 176.0]
["2026-09-14T19:57:07.439198+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:07.500360+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:07.519107+00:00", "trade", 8.525, 90.0]
["2026-09-14T19:57:07.545960+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.561856+00:00", "trade", 8.52, 73.0]
["2026-09-14T19:57:07.561857+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.561860+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:57:07.561860+00:00", "trade", 8.52, 8.0]
["2026-09-14T19:57:07.561863+00:00", "trade", 8.52, 14.0]
["2026-09-14T19:57:07.561863+00:00", "trade", 8.52, 27.0]
["2026-09-14T19:57:07.561874+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:57:07.561874+00:00", "trade", 8.52, 73.0]
["2026-09-14T19:57:07.561918+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.561973+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.562454+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.568577+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:57:07.592797+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:57:07.613325+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.634315+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.650057+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.689190+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.699219+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.775496+00:00", "trade", 8.52, 17.0]
["2026-09-14T19:57:07.775541+00:00", "trade", 8.52, 83.0]
["2026-09-14T19:57:07.791518+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.797387+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.883417+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.940437+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.958480+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:07.997152+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:08.037127+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:08.038405+00:00", "trade", 8.5227, 52.0]
["2026-09-14T19:57:08.100487+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:08.216829+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:08.221736+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:08.272020+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:08.439132+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:08.439152+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:08.439351+00:00", "trade", 8.521, 108.0]
["2026-09-14T19:57:08.439360+00:00", "trade", 8.52, 108.0]
["2026-09-14T19:57:08.439375+00:00", "trade", 8.521, 892.0]
["2026-09-14T19:57:08.439408+00:00", "trade", 8.52, 892.0]
["2026-09-14T19:57:08.440695+00:00", "trade", 8.5205, 60.0]
["2026-09-14T19:57:08.447176+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:08.559059+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:08.561914+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:08.756983+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:08.811457+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:08.816128+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:08.929302+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:08.970169+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:08.982098+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:08.991931+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:09.009493+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:09.013785+00:00", "trade", 8.525, 25.0]
["2026-09-14T19:57:09.032378+00:00", "trade", 8.525, 50.0]
["2026-09-14T19:57:09.070292+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:09.171042+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:09.296538+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:57:09.318132+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:09.318923+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:09.333789+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:09.347205+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:09.428988+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:09.441717+00:00", "trade", 8.5254, 400.0]
["2026-09-14T19:57:09.447644+00:00", "trade", 8.5254, 200.0]
["2026-09-14T19:57:09.451066+00:00", "trade", 8.5254, 200.0]
["2026-09-14T19:57:09.454747+00:00", "trade", 8.5254, 100.0]
["2026-09-14T19:57:09.457712+00:00", "trade", 8.5254, 100.0]
["2026-09-14T19:57:09.459877+00:00", "trade", 8.5254, 100.0]
["2026-09-14T19:57:09.462632+00:00", "trade", 8.5254, 100.0]
["2026-09-14T19:57:09.463973+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:09.465407+00:00", "trade", 8.5254, 100.0]
["2026-09-14T19:57:09.467600+00:00", "trade", 8.5254, 100.0]
["2026-09-14T19:57:09.470144+00:00", "trade", 8.5254, 100.0]
["2026-09-14T19:57:09.473073+00:00", "trade", 8.5254, 100.0]
["2026-09-14T19:57:09.475770+00:00", "trade", 8.5254, 100.0]
["2026-09-14T19:57:09.478362+00:00", "trade", 8.5254, 100.0]
["2026-09-14T19:57:09.481243+00:00", "trade", 8.5254, 100.0]
["2026-09-14T19:57:09.552719+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:09.577087+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:09.720735+00:00", "trade", 8.52, 45.0]
["2026-09-14T19:57:09.897082+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:10.035867+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:10.095313+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:10.104940+00:00", "trade", 8.525, 47.0]
["2026-09-14T19:57:10.105039+00:00", "trade", 8.525, 355.0]
["2026-09-14T19:57:10.105154+00:00", "trade", 8.525, 108.0]
["2026-09-14T19:57:10.105496+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:57:10.112136+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:57:10.112690+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:57:10.112798+00:00", "trade", 8.525, 65.0]
["2026-09-14T19:57:10.113093+00:00", "trade", 8.525, 85.0]
["2026-09-14T19:57:10.113264+00:00", "trade", 8.525, 572.0]
["2026-09-14T19:57:10.114548+00:00", "trade", 8.5244, 65.0]
["2026-09-14T19:57:10.324967+00:00", "trade", 8.525, 17.0]
["2026-09-14T19:57:10.349277+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:10.460331+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:10.466120+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:10.472154+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:10.472886+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:10.475748+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:10.530543+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:10.633277+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:10.670185+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:10.741855+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:10.810769+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:10.882590+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:11.017856+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:11.028842+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:11.137510+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:11.176393+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:11.179057+00:00", "trade", 8.525, 70.0]
["2026-09-14T19:57:11.251516+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:11.333436+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:11.392882+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:11.456650+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:57:11.457675+00:00", "trade", 8.525, 31.0]
["2026-09-14T19:57:11.457907+00:00", "trade", 8.525, 4.0]
["2026-09-14T19:57:11.598872+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:11.611662+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:11.617200+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:11.692740+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:11.832808+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:57:11.943501+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:11.952687+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:12.040003+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:12.213623+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:12.271806+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:12.359429+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:12.602246+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:12.766154+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:57:12.769188+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:12.960212+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:12.998147+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:13.057719+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:13.063738+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:13.092480+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:57:13.133198+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:13.137590+00:00", "trade", 8.525, 6.0]
["2026-09-14T19:57:13.145550+00:00", "trade", 8.525, 8.0]
["2026-09-14T19:57:13.187091+00:00", "trade", 8.525, 45.0]
["2026-09-14T19:57:13.227140+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:57:13.342320+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:13.462250+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:13.479130+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:13.543458+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:13.820336+00:00", "trade", 8.525, 56.0]
["2026-09-14T19:57:14.041046+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.041116+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.093535+00:00", "trade", 8.525, 184.0]
["2026-09-14T19:57:14.232791+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.239187+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.243868+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.252804+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.382582+00:00", "trade", 8.525, 184.0]
["2026-09-14T19:57:14.423685+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.440816+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.443702+00:00", "trade", 8.525, 48.0]
["2026-09-14T19:57:14.447321+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.478913+00:00", "trade", 8.52, 8.0]
["2026-09-14T19:57:14.478916+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:57:14.533040+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.533110+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.646877+00:00", "trade", 8.5272, 180.0]
["2026-09-14T19:57:14.648167+00:00", "trade", 8.5249, 50.0]
["2026-09-14T19:57:14.649071+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.786863+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.790893+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.817486+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.854815+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.854827+00:00", "trade", 8.52, 15.0]
["2026-09-14T19:57:14.854840+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.854905+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.855405+00:00", "trade", 8.52, 85.0]
["2026-09-14T19:57:14.860520+00:00", "trade", 8.52, 15.0]
["2026-09-14T19:57:14.860523+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:57:14.860523+00:00", "trade", 8.52, 356.0]
["2026-09-14T19:57:14.923798+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:14.923805+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:14.946673+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:15.045688+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:15.114978+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:15.275189+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:15.441955+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:15.708904+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:15.745682+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:15.834403+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:15.908163+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:15.909676+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:15.914553+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:15.922281+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:15.924578+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:57:15.924704+00:00", "trade", 8.52, 26.0]
["2026-09-14T19:57:15.924740+00:00", "trade", 8.525, 154.0]
["2026-09-14T19:57:15.926328+00:00", "trade", 8.525, 44.0]
["2026-09-14T19:57:15.926367+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:15.931774+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:15.935999+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:15.982870+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:16.013749+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:16.013949+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:16.114258+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:16.114413+00:00", "trade", 8.525, 600.0]
["2026-09-14T19:57:16.115715+00:00", "trade", 8.5221, 47.0]
["2026-09-14T19:57:16.136019+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:16.136094+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:16.500137+00:00", "trade", 8.5233, 300.0]
["2026-09-14T19:57:16.673475+00:00", "trade", 8.525, 8.0]
["2026-09-14T19:57:16.680367+00:00", "trade", 8.5228, 100.0]
["2026-09-14T19:57:16.774913+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:16.820190+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:16.822993+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:57:16.852610+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:16.874391+00:00", "trade", 8.5299, 104.0]
["2026-09-14T19:57:16.945859+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:16.978101+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:16.981714+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:16.981770+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:16.981776+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:16.983037+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:16.983042+00:00", "trade", 8.525, 20.0]
["2026-09-14T19:57:16.983479+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:17.005511+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:17.006333+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:17.009977+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:17.010618+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:17.010880+00:00", "trade", 8.527, 2500.0]
["2026-09-14T19:57:17.011530+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:17.012163+00:00", "trade", 8.5265, 92.0]
["2026-09-14T19:57:17.013891+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:17.016515+00:00", "trade", 8.523, 2288.0]
["2026-09-14T19:57:17.017793+00:00", "trade", 8.523, 69.0]
["2026-09-14T19:57:17.099614+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:17.099650+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:17.099660+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:17.167601+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:17.167691+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:17.186337+00:00", "trade", 8.525, 40.0]
["2026-09-14T19:57:17.193006+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:17.199482+00:00", "trade", 8.525, 600.0]
["2026-09-14T19:57:17.239727+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:17.275271+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:17.292917+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:57:17.292917+00:00", "trade", 8.52, 98.0]
["2026-09-14T19:57:17.448985+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:17.455335+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:17.491045+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:17.498160+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:57:17.867979+00:00", "trade", 8.5253, 100.0]
["2026-09-14T19:57:18.372792+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:57:18.377892+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:57:18.377943+00:00", "trade", 8.52, 110.0]
["2026-09-14T19:57:18.378698+00:00", "trade", 8.525, 1103.0]
["2026-09-14T19:57:18.379173+00:00", "trade", 8.524, 51.0]
["2026-09-14T19:57:18.381867+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:18.381917+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:18.382538+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:18.497156+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:18.497267+00:00", "trade", 8.52, 7.0]
["2026-09-14T19:57:18.497306+00:00", "trade", 8.52, 93.0]
["2026-09-14T19:57:18.553830+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:18.573111+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:18.579025+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:18.782439+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:18.867070+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:18.876237+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:18.876658+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:18.975917+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:19.013713+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:19.066619+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:19.166867+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:19.305392+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:19.501848+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:19.509015+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:19.569449+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:19.678087+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:19.707214+00:00", "trade", 8.525, 4.0]
["2026-09-14T19:57:19.710284+00:00", "trade", 8.52, 80.0]
["2026-09-14T19:57:19.717646+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:19.724643+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:19.726883+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:57:19.733270+00:00", "trade", 8.525, 13.0]
["2026-09-14T19:57:19.734076+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:57:19.870064+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:19.902506+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:19.957406+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:19.990259+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:20.054467+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:20.166147+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:20.368142+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:20.372853+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:20.381729+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:20.429087+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:20.460356+00:00", "trade", 8.5253, 200.0]
["2026-09-14T19:57:20.500241+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:20.529225+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:20.735265+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:20.735336+00:00", "trade", 8.525, 93.0]
["2026-09-14T19:57:20.736436+00:00", "trade", 8.525, 109.0]
["2026-09-14T19:57:20.736620+00:00", "trade", 8.5239, 51.0]
["2026-09-14T19:57:20.740497+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:20.814247+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:20.869920+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:20.966700+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:21.005748+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:21.039112+00:00", "trade", 8.5233, 100.0]
["2026-09-14T19:57:21.044889+00:00", "trade", 8.5233, 100.0]
["2026-09-14T19:57:21.239935+00:00", "trade", 8.5201, 35.0]
["2026-09-14T19:57:21.246641+00:00", "trade", 8.521, 1.0]
["2026-09-14T19:57:21.246692+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:57:21.361884+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:21.406687+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:57:21.526350+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:21.526796+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:21.625845+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:21.629505+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:21.726870+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:21.807989+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:21.869691+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:21.918787+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:22.069992+00:00", "trade", 8.525, 75.0]
["2026-09-14T19:57:22.192819+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:22.196132+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:22.239314+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:22.403890+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:22.495939+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:22.543741+00:00", "trade", 8.525, 28.0]
["2026-09-14T19:57:22.597566+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:22.632439+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:22.632489+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:22.712198+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:22.898335+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:22.915665+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:22.931093+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:22.991550+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:22.991622+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:22.991672+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.113607+00:00", "trade", 8.525, 96.0]
["2026-09-14T19:57:23.117991+00:00", "trade", 8.52, 51.0]
["2026-09-14T19:57:23.120984+00:00", "trade", 8.525, 4.0]
["2026-09-14T19:57:23.143448+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.192499+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.299374+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.299864+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:23.320599+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.320659+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.345669+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.432900+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:23.540562+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.564584+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.564754+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:23.567142+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:57:23.569024+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.691054+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.730183+00:00", "trade", 8.5233, 200.0]
["2026-09-14T19:57:23.732543+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.739749+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:23.760071+00:00", "trade", 8.525, 2700.0]
["2026-09-14T19:57:23.761343+00:00", "trade", 8.5248, 128.0]
["2026-09-14T19:57:23.762013+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.763517+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.766254+00:00", "trade", 8.52, 76.0]
["2026-09-14T19:57:23.817094+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.817195+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:23.818257+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.822196+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:57:23.833521+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:57:23.933942+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:23.956841+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:23.957788+00:00", "trade", 8.52, 33.0]
["2026-09-14T19:57:24.014656+00:00", "trade", 8.5201, 1000.0]
["2026-09-14T19:57:24.015931+00:00", "trade", 8.5207, 69.0]
["2026-09-14T19:57:24.141248+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:24.141302+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:24.222489+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:24.307304+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:24.814329+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:24.988408+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.147936+00:00", "trade", 8.525, 49.0]
["2026-09-14T19:57:25.199989+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:25.274239+00:00", "trade", 8.527, 2500.0]
["2026-09-14T19:57:25.274663+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.275523+00:00", "trade", 8.5265, 88.0]
["2026-09-14T19:57:25.276683+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.276743+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.278978+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.281219+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.310388+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.321750+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.328230+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.354332+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.357580+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.357595+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.357603+00:00", "trade", 8.52, 16.0]
["2026-09-14T19:57:25.358123+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:25.358126+00:00", "trade", 8.52, 84.0]
["2026-09-14T19:57:25.382910+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.382970+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.383026+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.492110+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.663216+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.732897+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.816967+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:25.973373+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:26.075893+00:00", "trade", 8.525, 49.0]
["2026-09-14T19:57:26.078230+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:57:26.078335+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:57:26.087775+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:26.522062+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:26.608864+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:26.731926+00:00", "trade", 8.525, 32.0]
["2026-09-14T19:57:26.732991+00:00", "trade", 8.525, 215.0]
["2026-09-14T19:57:26.733508+00:00", "trade", 8.525, 19.0]
["2026-09-14T19:57:26.733827+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:26.764851+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:26.764925+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:26.859823+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:26.905699+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:26.933868+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:27.019460+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:27.019719+00:00", "trade", 8.52, 32.0]
["2026-09-14T19:57:27.037524+00:00", "trade", 8.521, 32.0]
["2026-09-14T19:57:27.063489+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:27.218026+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:27.227399+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:27.236571+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:27.693537+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:27.830602+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:28.054981+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:28.055046+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:28.269806+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:28.286050+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:57:28.664845+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:28.707534+00:00", "trade", 8.525, 63.0]
["2026-09-14T19:57:28.709311+00:00", "trade", 8.525, 109.0]
["2026-09-14T19:57:28.784880+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:28.819072+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:28.949251+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:28.973384+00:00", "trade", 8.525, 13.0]
["2026-09-14T19:57:29.036615+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.093704+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.206938+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.226757+00:00", "trade", 8.5205, 300.0]
["2026-09-14T19:57:29.228041+00:00", "trade", 8.5233, 56.0]
["2026-09-14T19:57:29.229191+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.235907+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.272691+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:57:29.312564+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.389447+00:00", "trade", 8.5201, 50.0]
["2026-09-14T19:57:29.401091+00:00", "trade", 8.52, 16.0]
["2026-09-14T19:57:29.401094+00:00", "trade", 8.52, 883.0]
["2026-09-14T19:57:29.430158+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.452916+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:29.454083+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.643882+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.643939+00:00", "trade", 8.525, 3016.0]
["2026-09-14T19:57:29.643943+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:29.643945+00:00", "trade", 8.525, 2331.0]
["2026-09-14T19:57:29.643947+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.643948+00:00", "trade", 8.525, 600.0]
["2026-09-14T19:57:29.643952+00:00", "trade", 8.525, 1900.0]
["2026-09-14T19:57:29.643952+00:00", "trade", 8.525, 1600.0]
["2026-09-14T19:57:29.643954+00:00", "trade", 8.525, 353.0]
["2026-09-14T19:57:29.643972+00:00", "trade", 8.525, 47.0]
["2026-09-14T19:57:29.643972+00:00", "trade", 8.525, 10152.0]
["2026-09-14T19:57:29.644072+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.644117+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.644838+00:00", "trade", 8.525, 2201.0]
["2026-09-14T19:57:29.644838+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:57:29.644838+00:00", "trade", 8.525, 60.0]
["2026-09-14T19:57:29.644850+00:00", "trade", 8.525, 69.0]
["2026-09-14T19:57:29.644892+00:00", "trade", 8.525, 104.0]
["2026-09-14T19:57:29.644892+00:00", "trade", 8.525, 66.0]
["2026-09-14T19:57:29.645220+00:00", "trade", 8.5239, 140.0]
["2026-09-14T19:57:29.645280+00:00", "trade", 8.525, 76.0]
["2026-09-14T19:57:29.645346+00:00", "trade", 8.525, 75.0]
["2026-09-14T19:57:29.645409+00:00", "trade", 8.525, 59.0]
["2026-09-14T19:57:29.645469+00:00", "trade", 8.525, 306.0]
["2026-09-14T19:57:29.646110+00:00", "trade", 8.525, 66.0]
["2026-09-14T19:57:29.654332+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.654617+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.654638+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.655014+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.659800+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.659853+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.659855+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.661644+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.661709+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.661719+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.662721+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.662727+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.662733+00:00", "trade", 8.525, 106.0]
["2026-09-14T19:57:29.662956+00:00", "trade", 8.5201, 2000.0]
["2026-09-14T19:57:29.663097+00:00", "trade", 8.525, 4.0]
["2026-09-14T19:57:29.663097+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:57:29.663131+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.663131+00:00", "trade", 8.525, 142.0]
["2026-09-14T19:57:29.663134+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.663134+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.663137+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.663137+00:00", "trade", 8.525, 182.0]
["2026-09-14T19:57:29.663148+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:57:29.663176+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:29.663209+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:29.663218+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:57:29.663218+00:00", "trade", 8.525, 1069.0]
["2026-09-14T19:57:29.663258+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.663272+00:00", "trade", 8.525, 600.0]
["2026-09-14T19:57:29.663296+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:57:29.663326+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:57:29.663368+00:00", "trade", 8.525, 1000.0]
["2026-09-14T19:57:29.663386+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:57:29.663449+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:29.663455+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.664240+00:00", "trade", 8.5216, 108.0]
["2026-09-14T19:57:29.664496+00:00", "trade", 8.525, 75.0]
["2026-09-14T19:57:29.664601+00:00", "trade", 8.525, 57.0]
["2026-09-14T19:57:29.664730+00:00", "trade", 8.525, 51.0]
["2026-09-14T19:57:29.665142+00:00", "trade", 8.525, 845.0]
["2026-09-14T19:57:29.665142+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:57:29.665146+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:57:29.665146+00:00", "trade", 8.525, 425.0]
["2026-09-14T19:57:29.665152+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.665152+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.665154+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:57:29.665154+00:00", "trade", 8.525, 210.0]
["2026-09-14T19:57:29.665669+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.666456+00:00", "trade", 8.525, 54.0]
["2026-09-14T19:57:29.667361+00:00", "trade", 8.525, 600.0]
["2026-09-14T19:57:29.667467+00:00", "trade", 8.525, 38.0]
["2026-09-14T19:57:29.669503+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.669513+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.669524+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.669524+00:00", "trade", 8.52, 29.0]
["2026-09-14T19:57:29.669527+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.669578+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.669628+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.669653+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.669776+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.670098+00:00", "trade", 8.52, 217.0]
["2026-09-14T19:57:29.670101+00:00", "trade", 8.52, 254.0]
["2026-09-14T19:57:29.671382+00:00", "trade", 8.5224, 52.0]
["2026-09-14T19:57:29.675472+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.681842+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.681892+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.681907+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.688062+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.688084+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.688210+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.688219+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.688418+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.692399+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.695800+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.695951+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.696056+00:00", "trade", 8.52, 9.0]
["2026-09-14T19:57:29.701002+00:00", "trade", 8.5201, 300.0]
["2026-09-14T19:57:29.701047+00:00", "trade", 8.525, 7.0]
["2026-09-14T19:57:29.701063+00:00", "trade", 8.525, 1378.0]
["2026-09-14T19:57:29.701063+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:29.701065+00:00", "trade", 8.525, 422.0]
["2026-09-14T19:57:29.701087+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:57:29.701102+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:57:29.701129+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:29.701165+00:00", "trade", 8.525, 27.0]
["2026-09-14T19:57:29.701201+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:57:29.701207+00:00", "trade", 8.525, 1200.0]
["2026-09-14T19:57:29.701288+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:57:29.701378+00:00", "trade", 8.525, 73.0]
["2026-09-14T19:57:29.701469+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:57:29.701580+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.702344+00:00", "trade", 8.5244, 72.0]
["2026-09-14T19:57:29.702506+00:00", "trade", 8.525, 77.0]
["2026-09-14T19:57:29.703655+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.703655+00:00", "trade", 8.525, 1200.0]
["2026-09-14T19:57:29.703658+00:00", "trade", 8.525, 700.0]
["2026-09-14T19:57:29.704942+00:00", "trade", 8.525, 31.0]
["2026-09-14T19:57:29.706280+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.706334+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:57:29.706337+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:57:29.706340+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.706340+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:29.706343+00:00", "trade", 8.525, 33.0]
["2026-09-14T19:57:29.706347+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:29.706349+00:00", "trade", 8.525, 87.0]
["2026-09-14T19:57:29.706349+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.706355+00:00", "trade", 8.525, 340.0]
["2026-09-14T19:57:29.706355+00:00", "trade", 8.525, 1800.0]
["2026-09-14T19:57:29.706358+00:00", "trade", 8.53, 20.0]
["2026-09-14T19:57:29.706358+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:57:29.706361+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:57:29.706361+00:00", "trade", 8.53, 154.0]
["2026-09-14T19:57:29.706367+00:00", "trade", 8.53, 142.0]
["2026-09-14T19:57:29.706370+00:00", "trade", 8.525, 171.0]
["2026-09-14T19:57:29.706373+00:00", "trade", 8.53, 83.0]
["2026-09-14T19:57:29.706376+00:00", "trade", 8.525, 33.0]
["2026-09-14T19:57:29.706376+00:00", "trade", 8.53, 125.0]
["2026-09-14T19:57:29.706379+00:00", "trade", 8.525, 96.0]
["2026-09-14T19:57:29.706379+00:00", "trade", 8.53, 2.0]
["2026-09-14T19:57:29.706406+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.706413+00:00", "trade", 8.525, 600.0]
["2026-09-14T19:57:29.706413+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:29.706415+00:00", "trade", 8.525, 604.0]
["2026-09-14T19:57:29.706415+00:00", "trade", 8.525, 104.0]
["2026-09-14T19:57:29.706418+00:00", "trade", 8.525, 150.0]
["2026-09-14T19:57:29.706418+00:00", "trade", 8.525, 40.0]
["2026-09-14T19:57:29.706424+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.706424+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:29.706430+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:57:29.706436+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:57:29.706436+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:57:29.706439+00:00", "trade", 8.525, 109.0]
["2026-09-14T19:57:29.706446+00:00", "trade", 8.53, 108.0]
["2026-09-14T19:57:29.706446+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:57:29.706449+00:00", "trade", 8.525, 168.0]
["2026-09-14T19:57:29.706451+00:00", "trade", 8.53, 72.0]
["2026-09-14T19:57:29.706451+00:00", "trade", 8.53, 400.0]
["2026-09-14T19:57:29.706454+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:57:29.706454+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:57:29.706458+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:57:29.706458+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:57:29.706461+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:57:29.706461+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:57:29.706463+00:00", "trade", 8.53, 25.0]
["2026-09-14T19:57:29.706467+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:57:29.706470+00:00", "trade", 8.53, 1.0]
["2026-09-14T19:57:29.706470+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:57:29.706472+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:57:29.706674+00:00", "trade", 8.525, 2300.0]
["2026-09-14T19:57:29.706821+00:00", "trade", 8.525, 1800.0]
["2026-09-14T19:57:29.706917+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.706939+00:00", "trade", 8.525, 27.0]
["2026-09-14T19:57:29.706939+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:29.706942+00:00", "trade", 8.525, 115.0]
["2026-09-14T19:57:29.706942+00:00", "trade", 8.525, 4.0]
["2026-09-14T19:57:29.706945+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:57:29.706945+00:00", "trade", 8.525, 800.0]
["2026-09-14T19:57:29.706947+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.706948+00:00", "trade", 8.525, 93.0]
["2026-09-14T19:57:29.706951+00:00", "trade", 8.525, 800.0]
["2026-09-14T19:57:29.706954+00:00", "trade", 8.525, 13.0]
["2026-09-14T19:57:29.706993+00:00", "trade", 8.525, 6.0]
["2026-09-14T19:57:29.706993+00:00", "trade", 8.525, 14.0]
["2026-09-14T19:57:29.706996+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:57:29.706996+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.706999+00:00", "trade", 8.525, 58.0]
["2026-09-14T19:57:29.707002+00:00", "trade", 8.525, 7.0]
["2026-09-14T19:57:29.707083+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:57:29.707164+00:00", "trade", 8.525, 27.0]
["2026-09-14T19:57:29.707405+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.707423+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.707504+00:00", "trade", 8.525, 1300.0]
["2026-09-14T19:57:29.707510+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:57:29.707510+00:00", "trade", 8.53, 200.0]
["2026-09-14T19:57:29.707561+00:00", "trade", 8.525, 1532.0]
["2026-09-14T19:57:29.707567+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:57:29.707570+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:57:29.707576+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:57:29.707579+00:00", "trade", 8.525, 104.0]
["2026-09-14T19:57:29.707579+00:00", "trade", 8.525, 172.0]
["2026-09-14T19:57:29.707748+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.707910+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.707931+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:57:29.708265+00:00", "trade", 8.525, 36.0]
["2026-09-14T19:57:29.708265+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:57:29.708268+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:57:29.708268+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:57:29.708271+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.708271+00:00", "trade", 8.525, 10.0]
["2026-09-14T19:57:29.708274+00:00", "trade", 8.525, 6.0]
["2026-09-14T19:57:29.708274+00:00", "trade", 8.525, 29.0]
["2026-09-14T19:57:29.708313+00:00", "trade", 8.525, 900.0]
["2026-09-14T19:57:29.708313+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.708316+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:57:29.708316+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.708391+00:00", "trade", 8.525, 71.0]
["2026-09-14T19:57:29.708430+00:00", "trade", 8.525, 1300.0]
["2026-09-14T19:57:29.708815+00:00", "trade", 8.53, 100.0]
["2026-09-14T19:57:29.708947+00:00", "trade", 8.525, 2000.0]
["2026-09-14T19:57:29.709263+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:57:29.709398+00:00", "trade", 8.525, 1566.0]
["2026-09-14T19:57:29.709558+00:00", "trade", 8.525, 2367.0]
["2026-09-14T19:57:29.709705+00:00", "trade", 8.525, 900.0]
["2026-09-14T19:57:29.709717+00:00", "trade", 8.525, 800.0]
["2026-09-14T19:57:29.709795+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:57:29.709846+00:00", "trade", 8.525, 400.0]
["2026-09-14T19:57:29.709916+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.710117+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.710120+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.711272+00:00", "trade", 8.525, 7.0]
["2026-09-14T19:57:29.711329+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:57:29.711377+00:00", "trade", 8.525, 27.0]
["2026-09-14T19:57:29.711431+00:00", "trade", 8.525, 63.0]
["2026-09-14T19:57:29.711768+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.711792+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.711855+00:00", "trade", 8.525, 600.0]
["2026-09-14T19:57:29.711876+00:00", "trade", 8.525, 1200.0]
["2026-09-14T19:57:29.712021+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.712153+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.712225+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.713635+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.714126+00:00", "trade", 8.525, 33.0]
["2026-09-14T19:57:29.714625+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:29.715022+00:00", "trade", 8.5225, 2300.0]
["2026-09-14T19:57:29.715175+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.715467+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:29.715494+00:00", "trade", 8.525, 472.0]
["2026-09-14T19:57:29.715710+00:00", "trade", 8.525, 7.0]
["2026-09-14T19:57:29.715810+00:00", "trade", 8.525, 218.0]
["2026-09-14T19:57:29.715897+00:00", "trade", 8.525, 2200.0]
["2026-09-14T19:57:29.715909+00:00", "trade", 8.525, 7.0]
["2026-09-14T19:57:29.715933+00:00", "trade", 8.525, 1.0]
["2026-09-14T19:57:29.715936+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.715993+00:00", "trade", 8.525, 87.0]
["2026-09-14T19:57:29.716155+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.716288+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.716327+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:57:29.716336+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.716345+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:57:29.716426+00:00", "trade", 8.525, 1300.0]
["2026-09-14T19:57:29.716661+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.716703+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:57:29.716751+00:00", "trade", 8.525, 171.0]
["2026-09-14T19:57:29.716934+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.717175+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.717340+00:00", "trade", 8.525, 27.0]
["2026-09-14T19:57:29.717415+00:00", "trade", 8.525, 27.0]
["2026-09-14T19:57:29.717668+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.718026+00:00", "trade", 8.525, 500.0]
["2026-09-14T19:57:29.718266+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:29.718507+00:00", "trade", 8.525, 630.0]
["2026-09-14T19:57:29.719403+00:00", "trade", 8.525, 100.0]
["2026-09-14T19:57:29.720188+00:00", "trade", 8.525, 25.0]
["2026-09-14T19:57:29.720260+00:00", "trade", 8.525, 5.0]
["2026-09-14T19:57:29.720314+00:00", "trade", 8.525, 2.0]
["2026-09-14T19:57:29.720368+00:00", "trade", 8.525, 6.0]
["2026-09-14T19:57:29.720429+00:00", "trade", 8.525, 3.0]
["2026-09-14T19:57:29.720486+00:00", "trade", 8.525, 46.0]
["2026-09-14T19:57:29.723391+00:00", "trade", 8.525, 9.0]
["2026-09-14T19:57:29.723391+00:00", "trade", 8.525, 200.0]
["2026-09-14T19:57:29.723471+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.723640+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723691+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723694+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723697+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723701+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723701+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723703+00:00", "trade", 8.52, 140.0]
["2026-09-14T19:57:29.723706+00:00", "trade", 8.52, 180.0]
["2026-09-14T19:57:29.723710+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:57:29.723713+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723713+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723716+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723716+00:00", "trade", 8.52, 1800.0]
["2026-09-14T19:57:29.723721+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.723721+00:00", "trade", 8.52, 320.0]
["2026-09-14T19:57:29.723721+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:57:29.723721+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723725+00:00", "trade", 8.52, 99.0]
["2026-09-14T19:57:29.723725+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.723725+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:57:29.723830+00:00", "trade", 8.52, 12.0]
["2026-09-14T19:57:29.723836+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723836+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:57:29.723840+00:00", "trade", 8.52, 28.0]
["2026-09-14T19:57:29.723851+00:00", "trade", 8.52, 18.0]
["2026-09-14T19:57:29.723851+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723851+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:57:29.723851+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723851+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.723851+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.723851+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:57:29.723851+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.723855+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723855+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:57:29.723860+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:57:29.723860+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723860+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723860+00:00", "trade", 8.52, 3.0]
["2026-09-14T19:57:29.723864+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723864+00:00", "trade", 8.52, 25.0]
["2026-09-14T19:57:29.723866+00:00", "trade", 8.52, 1000.0]
["2026-09-14T19:57:29.723866+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.723869+00:00", "trade", 8.52, 47.0]
["2026-09-14T19:57:29.723869+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723872+00:00", "trade", 8.52, 124.0]
["2026-09-14T19:57:29.723872+00:00", "trade", 8.52, 900.0]
["2026-09-14T19:57:29.723875+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:57:29.723879+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:57:29.723879+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723879+00:00", "trade", 8.52, 124.0]
["2026-09-14T19:57:29.723881+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:57:29.723884+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:57:29.723887+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723887+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:57:29.723890+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723893+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:57:29.723899+00:00", "trade", 8.525, 2100.0]
["2026-09-14T19:57:29.723899+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723902+00:00", "trade", 8.52, 700.0]
["2026-09-14T19:57:29.723905+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:57:29.723905+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723911+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.723911+00:00", "trade", 8.52, 7.0]
["2026-09-14T19:57:29.723911+00:00", "trade", 8.52, 60.0]
["2026-09-14T19:57:29.723911+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:57:29.723914+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.723918+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723918+00:00", "trade", 8.52, 700.0]
["2026-09-14T19:57:29.723924+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723924+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723924+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723926+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.723930+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:57:29.723930+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:57:29.723935+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723935+00:00", "trade", 8.52, 29.0]
["2026-09-14T19:57:29.723935+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.723938+00:00", "trade", 8.52, 3700.0]
["2026-09-14T19:57:29.723938+00:00", "trade", 8.52, 840.0]
["2026-09-14T19:57:29.723938+00:00", "trade", 8.52, 1500.0]
["2026-09-14T19:57:29.723938+00:00", "trade", 8.52, 1684.0]
["2026-09-14T19:57:29.723938+00:00", "trade", 8.52, 700.0]
["2026-09-14T19:57:29.724038+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724041+00:00", "trade", 8.52, 40.0]
["2026-09-14T19:57:29.724044+00:00", "trade", 8.52, 105.0]
["2026-09-14T19:57:29.724046+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:57:29.724169+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.724197+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.724197+00:00", "trade", 8.52, 14.0]
["2026-09-14T19:57:29.724197+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.724200+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:57:29.724555+00:00", "trade", 8.52, 936.0]
["2026-09-14T19:57:29.724557+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:57:29.724564+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:57:29.724564+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:57:29.724567+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:57:29.724567+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.724569+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:57:29.724569+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724576+00:00", "trade", 8.52, 11.0]
["2026-09-14T19:57:29.724576+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724578+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.724582+00:00", "trade", 8.52, 53.0]
["2026-09-14T19:57:29.724582+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:57:29.724585+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724585+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724588+00:00", "trade", 8.52, 8.0]
["2026-09-14T19:57:29.724594+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.724594+00:00", "trade", 8.52, 66.0]
["2026-09-14T19:57:29.724594+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724597+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724600+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724600+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.724603+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:57:29.724603+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:57:29.724606+00:00", "trade", 8.52, 93.0]
["2026-09-14T19:57:29.724606+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724609+00:00", "trade", 8.52, 150.0]
["2026-09-14T19:57:29.724611+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724615+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724615+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.724620+00:00", "trade", 8.52, 700.0]
["2026-09-14T19:57:29.724620+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724627+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.724627+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:57:29.724630+00:00", "trade", 8.52, 50.0]
["2026-09-14T19:57:29.724633+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.724633+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724636+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.724642+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:57:29.724645+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.724648+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724648+00:00", "trade", 8.52, 4.0]
["2026-09-14T19:57:29.724654+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:57:29.724657+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.724657+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724660+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:57:29.724663+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:57:29.724666+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:57:29.724669+00:00", "trade", 8.52, 15.0]
["2026-09-14T19:57:29.724669+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724673+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724673+00:00", "trade", 8.52, 17.0]
["2026-09-14T19:57:29.724681+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:57:29.724684+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.724688+00:00", "trade", 8.52, 8.0]
["2026-09-14T19:57:29.724689+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.724690+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:57:29.724693+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.724693+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.724694+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.724699+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.724702+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.724706+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724706+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724709+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.724710+00:00", "trade", 8.52, 95.0]
["2026-09-14T19:57:29.724710+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724715+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.724715+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:57:29.724715+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:57:29.724719+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.724720+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.724720+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724724+00:00", "trade", 8.52, 700.0]
["2026-09-14T19:57:29.724724+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724724+00:00", "trade", 8.52, 700.0]
["2026-09-14T19:57:29.724730+00:00", "trade", 8.52, 8.0]
["2026-09-14T19:57:29.724730+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:57:29.724730+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724730+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:57:29.724735+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724735+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:57:29.724735+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724738+00:00", "trade", 8.52, 1000.0]
["2026-09-14T19:57:29.724738+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724741+00:00", "trade", 8.52, 1200.0]
["2026-09-14T19:57:29.724744+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.724745+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:57:29.724745+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724751+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724751+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.724751+00:00", "trade", 8.52, 11.0]
["2026-09-14T19:57:29.724751+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:57:29.724756+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724756+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.724756+00:00", "trade", 8.52, 700.0]
["2026-09-14T19:57:29.724756+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724759+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.724760+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.724760+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724766+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724766+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:57:29.724766+00:00", "trade", 8.52, 53.0]
["2026-09-14T19:57:29.724766+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724771+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.724771+00:00", "trade", 8.52, 8.0]
["2026-09-14T19:57:29.724771+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:57:29.724771+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:57:29.724774+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724774+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724774+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.724774+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.724777+00:00", "trade", 8.52, 8.0]
["2026-09-14T19:57:29.724777+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724777+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:57:29.724777+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724780+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:57:29.724780+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724780+00:00", "trade", 8.52, 500.0]
["2026-09-14T19:57:29.724780+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.724783+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.724783+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.724783+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.724786+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:57:29.724786+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724786+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:57:29.724789+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724789+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:57:29.724789+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:57:29.724789+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.724792+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:57:29.724792+00:00", "trade", 8.52, 44.0]
["2026-09-14T19:57:29.724792+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724792+00:00", "trade", 8.52, 3500.0]
["2026-09-14T19:57:29.724795+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724795+00:00", "trade", 8.52, 29300.0]
["2026-09-14T19:57:29.724795+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724798+00:00", "trade", 8.52, 1200.0]
["2026-09-14T19:57:29.724798+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.724802+00:00", "trade", 8.52, 2500.0]
["2026-09-14T19:57:29.724802+00:00", "trade", 8.52, 300.0]
["2026-09-14T19:57:29.724804+00:00", "trade", 8.52, 30.0]
["2026-09-14T19:57:29.725300+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.725360+00:00", "quote", 8.52, 8.53]
["2026-09-14T19:57:29.725365+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:57:29.725375+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:57:29.725556+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:57:29.725839+00:00", "trade", 8.52, 88.0]
["2026-09-14T19:57:29.726136+00:00", "trade", 8.52, 14.0]
["2026-09-14T19:57:29.726160+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:57:29.726169+00:00", "trade", 8.52, 117.0]
["2026-09-14T19:57:29.726202+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:57:29.726263+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.726263+00:00", "trade", 8.52, 105.0]
["2026-09-14T19:57:29.726263+00:00", "quote", 8.52, 8.52]
["2026-09-14T19:57:29.727066+00:00", "trade", 8.52, 6.0]
["2026-09-14T19:57:29.727068+00:00", "trade", 8.52, 34.0]
["2026-09-14T19:57:29.727071+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:57:29.727074+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:57:29.727079+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.727080+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.727080+00:00", "trade", 8.52, 21.0]
["2026-09-14T19:57:29.727168+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:29.727354+00:00", "trade", 8.52, 48.0]
["2026-09-14T19:57:29.727357+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:57:29.727357+00:00", "trade", 8.52, 11.0]
["2026-09-14T19:57:29.727360+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.727360+00:00", "trade", 8.52, 22.0]
["2026-09-14T19:57:29.727483+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:29.727489+00:00", "trade", 8.515, 136.0]
["2026-09-14T19:57:29.727489+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:29.727490+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.727492+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:29.727616+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.727621+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.727697+00:00", "trade", 8.52, 31.0]
["2026-09-14T19:57:29.727726+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.727891+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.728022+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.728127+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.728277+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.728277+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.728388+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.728423+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.728605+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:29.728713+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.728753+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.729194+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.729354+00:00", "trade", 8.515, 7.0]
["2026-09-14T19:57:29.729716+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.730097+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.730157+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.730157+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.730332+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.730599+00:00", "trade", 8.52, 52.0]
["2026-09-14T19:57:29.730602+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:57:29.730602+00:00", "trade", 8.52, 43.0]
["2026-09-14T19:57:29.730605+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:29.730638+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:57:29.730677+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:57:29.731079+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.731152+00:00", "trade", 8.515, 96.0]
["2026-09-14T19:57:29.731156+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:29.731159+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:29.731159+00:00", "trade", 8.515, 12.0]
["2026-09-14T19:57:29.731161+00:00", "trade", 8.515, 8.0]
["2026-09-14T19:57:29.731161+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:29.731161+00:00", "trade", 8.515, 33.0]
["2026-09-14T19:57:29.731164+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:29.731197+00:00", "trade", 8.515, 101.0]
["2026-09-14T19:57:29.731528+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:29.731624+00:00", "trade", 8.51, 29.0]
["2026-09-14T19:57:29.731717+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:57:29.731947+00:00", "trade", 8.515, 325.0]
["2026-09-14T19:57:29.731947+00:00", "trade", 8.515, 38.0]
["2026-09-14T19:57:29.731949+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:29.733655+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.733663+00:00", "trade", 8.52, 346.0]
["2026-09-14T19:57:29.733690+00:00", "trade", 8.52, 116.0]
["2026-09-14T19:57:29.734292+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.734601+00:00", "trade", 8.52, 38.0]
["2026-09-14T19:57:29.734607+00:00", "trade", 8.52, 2.0]
["2026-09-14T19:57:29.734610+00:00", "trade", 8.52, 400.0]
["2026-09-14T19:57:29.734634+00:00", "trade", 8.52, 60.0]
["2026-09-14T19:57:29.734718+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.734818+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:29.735503+00:00", "trade", 8.51, 425.0]
["2026-09-14T19:57:29.735612+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:29.735732+00:00", "trade", 8.51, 141.0]
["2026-09-14T19:57:29.735835+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.736001+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.736056+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.736845+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:57:29.736878+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.736941+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:57:29.736943+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.736947+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:57:29.737233+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:29.737444+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.737499+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.737521+00:00", "trade", 8.51, 1011.0]
["2026-09-14T19:57:29.737524+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:57:29.737524+00:00", "trade", 8.51, 40.0]
["2026-09-14T19:57:29.737533+00:00", "trade", 8.51, 4939.0]
["2026-09-14T19:57:29.737559+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.737599+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.737640+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.737640+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.737950+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.738300+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:29.738357+00:00", "trade", 8.51, 14.0]
["2026-09-14T19:57:29.738408+00:00", "trade", 8.51, 16.0]
["2026-09-14T19:57:29.738459+00:00", "trade", 8.51, 14.0]
["2026-09-14T19:57:29.738511+00:00", "trade", 8.51, 16.0]
["2026-09-14T19:57:29.738562+00:00", "trade", 8.51, 235.0]
["2026-09-14T19:57:29.738625+00:00", "trade", 8.515, 13.0]
["2026-09-14T19:57:29.739010+00:00", "trade", 8.52, 600.0]
["2026-09-14T19:57:29.739362+00:00", "trade", 8.515, 11.0]
["2026-09-14T19:57:29.740408+00:00", "trade", 8.515, 800.0]
["2026-09-14T19:57:29.740640+00:00", "trade", 8.515, 600.0]
["2026-09-14T19:57:29.740649+00:00", "trade", 8.515, 13.0]
["2026-09-14T19:57:29.743839+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:57:29.745325+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:57:29.746341+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:57:29.747999+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.751222+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.751613+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:29.752782+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:57:29.755366+00:00", "trade", 8.51, 49.0]
["2026-09-14T19:57:29.755369+00:00", "trade", 8.51, 751.0]
["2026-09-14T19:57:29.755402+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.755450+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:29.759347+00:00", "trade", 8.515, 36.0]
["2026-09-14T19:57:29.759407+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:57:29.759482+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:57:29.759567+00:00", "trade", 8.515, 650.0]
["2026-09-14T19:57:29.759633+00:00", "trade", 8.515, 14.0]
["2026-09-14T19:57:29.761434+00:00", "trade", 8.525, 300.0]
["2026-09-14T19:57:29.763807+00:00", "trade", 8.5225, 300.0]
["2026-09-14T19:57:29.767430+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.774327+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.776220+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:29.780989+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:29.780995+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:29.782301+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.783258+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.787804+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:29.788641+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.790739+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:29.828957+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.872476+00:00", "trade", 8.515, 72.0]
["2026-09-14T19:57:29.887576+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:29.939195+00:00", "trade", 8.515, 126.0]
["2026-09-14T19:57:30.012783+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.046689+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.260532+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.289611+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.289654+00:00", "trade", 8.51, 600.0]
["2026-09-14T19:57:30.289682+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.320709+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:57:30.320718+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:57:30.320953+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:57:30.320968+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:57:30.320974+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:57:30.321049+00:00", "trade", 8.51, 6.0]
["2026-09-14T19:57:30.321049+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:57:30.321217+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:57:30.321257+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:57:30.321268+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:57:30.342071+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.345630+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.391118+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.449897+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.450414+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.454478+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.455020+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.477518+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.533140+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.570243+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.654639+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.669881+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:30.684425+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.686550+00:00", "trade", 8.5165, 15.0]
["2026-09-14T19:57:30.687657+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.708136+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.709314+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.724886+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.829882+00:00", "trade", 8.5231, 4.0]
["2026-09-14T19:57:30.871965+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.872214+00:00", "trade", 8.511, 3000.0]
["2026-09-14T19:57:30.872253+00:00", "trade", 8.51, 3000.0]
["2026-09-14T19:57:30.872537+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.872547+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:30.905437+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:30.911893+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:30.912254+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:30.915968+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:30.916398+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:31.175607+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:31.183781+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:31.189680+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:31.244457+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:57:31.244829+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:57:31.596178+00:00", "trade", 8.51, 20.0]
["2026-09-14T19:57:31.596184+00:00", "trade", 8.511, 20.0]
["2026-09-14T19:57:31.596196+00:00", "trade", 8.511, 20.0]
["2026-09-14T19:57:31.596205+00:00", "trade", 8.51, 20.0]
["2026-09-14T19:57:31.597468+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:57:31.608050+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:31.638031+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:31.829230+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:31.829451+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:32.013744+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:32.073436+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:32.077666+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:32.082673+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:32.519869+00:00", "trade", 8.5232, 77.0]
["2026-09-14T19:57:32.533324+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:32.535183+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:32.547833+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:32.682017+00:00", "trade", 8.515, 7350.0]
["2026-09-14T19:57:32.707713+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:32.708146+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:32.714094+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:32.714566+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:32.714846+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:32.717832+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:32.728086+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:32.736882+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:32.782451+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:32.822651+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:32.833241+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:32.919381+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:32.927280+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:32.931901+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.031493+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.050909+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.092613+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.099126+00:00", "trade", 8.523, 200.0]
["2026-09-14T19:57:33.187514+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.195031+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.350982+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.424412+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.448790+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.510937+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.572764+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.608740+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.612789+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.667038+00:00", "trade", 8.515, 104.0]
["2026-09-14T19:57:33.667041+00:00", "trade", 8.515, 396.0]
["2026-09-14T19:57:33.667043+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.670281+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.678976+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.684094+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.814664+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.833845+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.870066+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.870655+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:57:33.962274+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:57:33.962280+00:00", "trade", 8.51, 18.0]
["2026-09-14T19:57:33.962836+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:33.962854+00:00", "trade", 8.51, 81.0]
["2026-09-14T19:57:33.994331+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:34.317349+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:34.322436+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:34.340976+00:00", "trade", 8.51, 94.0]
["2026-09-14T19:57:34.374355+00:00", "trade", 8.515, 90.0]
["2026-09-14T19:57:34.442918+00:00", "trade", 8.515, 5400.0]
["2026-09-14T19:57:34.446388+00:00", "trade", 8.515, 1950.0]
["2026-09-14T19:57:34.455627+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:34.465215+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:34.465865+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:34.467342+00:00", "trade", 8.51, 136.0]
["2026-09-14T19:57:34.467829+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:34.488370+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:34.520662+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:34.575171+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:34.601288+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:34.604571+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:34.739758+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:34.741913+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:34.753605+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:34.758522+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:34.970233+00:00", "trade", 8.5214, 100.0]
["2026-09-14T19:57:35.036332+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.045038+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.083655+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.160127+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.199841+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.251273+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.326602+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.362603+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.366502+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.377062+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.522107+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.527932+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:57:35.604187+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.701488+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.771991+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.773038+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.773083+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.773562+00:00", "trade", 8.515, 854.0]
["2026-09-14T19:57:35.773619+00:00", "trade", 8.515, 1500.0]
["2026-09-14T19:57:35.773676+00:00", "trade", 8.515, 2400.0]
["2026-09-14T19:57:35.773734+00:00", "trade", 8.515, 2596.0]
["2026-09-14T19:57:35.778190+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.778366+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.793742+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.802238+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.858192+00:00", "trade", 8.515, 5000.0]
["2026-09-14T19:57:35.953397+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:35.966227+00:00", "trade", 8.515, 2350.0]
["2026-09-14T19:57:35.968683+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:36.106451+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:36.145709+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:36.272327+00:00", "trade", 8.515, 1500.0]
["2026-09-14T19:57:36.356967+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:57:36.381234+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:36.416081+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:36.463714+00:00", "trade", 8.513, 2000.0]
["2026-09-14T19:57:36.476666+00:00", "trade", 8.515, 5000.0]
["2026-09-14T19:57:36.561833+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:36.577691+00:00", "trade", 8.5117, 1500.0]
["2026-09-14T19:57:36.584957+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:57:36.639864+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:57:36.641942+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:57:36.692734+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:36.711999+00:00", "trade", 8.515, 1850.0]
["2026-09-14T19:57:36.730614+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:36.911945+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:36.917719+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:36.963197+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:37.077393+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:37.136801+00:00", "trade", 8.515, 178.0]
["2026-09-14T19:57:37.137014+00:00", "trade", 8.51, 13.0]
["2026-09-14T19:57:37.137048+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:57:37.137715+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:57:37.233264+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:37.234146+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:37.238909+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:57:37.258458+00:00", "trade", 8.5223, 900.0]
["2026-09-14T19:57:37.265032+00:00", "trade", 8.5223, 500.0]
["2026-09-14T19:57:37.267759+00:00", "trade", 8.5223, 100.0]
["2026-09-14T19:57:37.412135+00:00", "trade", 8.52, 90.0]
["2026-09-14T19:57:37.412525+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:37.412788+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:37.414033+00:00", "trade", 8.515, 600.0]
["2026-09-14T19:57:37.414103+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:37.418053+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:37.421526+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:37.455658+00:00", "trade", 8.5223, 100.0]
["2026-09-14T19:57:37.468127+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:37.476753+00:00", "trade", 8.515, 3000.0]
["2026-09-14T19:57:37.533561+00:00", "trade", 8.515, 27.0]
["2026-09-14T19:57:37.681537+00:00", "trade", 8.511, 4.0]
["2026-09-14T19:57:37.685092+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:37.710713+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:37.813207+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:37.824739+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:37.909551+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.025411+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.044481+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.183863+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.196397+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.202552+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.208593+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:38.215493+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.222309+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:38.286206+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.299658+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.321084+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.321610+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.363274+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.369388+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.377828+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.460064+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.571744+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.595596+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.608677+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.657012+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.709091+00:00", "trade", 8.515, 18.0]
["2026-09-14T19:57:38.709127+00:00", "trade", 8.515, 11.0]
["2026-09-14T19:57:38.734230+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.739586+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:38.749898+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:38.950477+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:57:38.966999+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:39.064361+00:00", "trade", 8.515, 1016.0]
["2026-09-14T19:57:39.067028+00:00", "trade", 8.515, 42.0]
["2026-09-14T19:57:39.068425+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:39.081190+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:39.117546+00:00", "trade", 8.5128, 4000.0]
["2026-09-14T19:57:39.264682+00:00", "trade", 8.5225, 100.0]
["2026-09-14T19:57:39.284498+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:39.297214+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:39.302456+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:39.307381+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:39.313488+00:00", "trade", 8.515, 1768.0]
["2026-09-14T19:57:39.316844+00:00", "trade", 8.515, 32.0]
["2026-09-14T19:57:39.318820+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:39.417884+00:00", "trade", 8.515, 23.0]
["2026-09-14T19:57:39.582956+00:00", "trade", 8.5131, 2000.0]
["2026-09-14T19:57:39.592716+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:39.606138+00:00", "trade", 8.515, 17.0]
["2026-09-14T19:57:39.610167+00:00", "trade", 8.515, 288.0]
["2026-09-14T19:57:39.629386+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:39.681217+00:00", "trade", 8.5221, 27.0]
["2026-09-14T19:57:39.687893+00:00", "trade", 8.5226, 100.0]
["2026-09-14T19:57:39.767850+00:00", "trade", 8.515, 21.0]
["2026-09-14T19:57:39.773781+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:39.787258+00:00", "trade", 8.515, 27.0]
["2026-09-14T19:57:39.851352+00:00", "trade", 8.5132, 2000.0]
["2026-09-14T19:57:39.853247+00:00", "trade", 8.515, 21.0]
["2026-09-14T19:57:39.854708+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:39.854832+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:57:39.857493+00:00", "trade", 8.51, 11.0]
["2026-09-14T19:57:39.918540+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:39.920039+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:39.996691+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.000687+00:00", "trade", 8.515, 16.0]
["2026-09-14T19:57:40.094894+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.113824+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.189589+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.205161+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.205227+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.377230+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.377281+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.377336+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.400330+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.400345+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.421420+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.421491+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.430898+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.435248+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.440030+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.440120+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.440182+00:00", "trade", 8.5101, 2000.0]
["2026-09-14T19:57:40.444435+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.452915+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.466007+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:40.484881+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.510001+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.526174+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.526570+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.563764+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.563782+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:40.563784+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.575462+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.582999+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.584122+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.635264+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.696454+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:40.696514+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.024358+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.024612+00:00", "trade", 8.511, 902.0]
["2026-09-14T19:57:41.024621+00:00", "trade", 8.51, 902.0]
["2026-09-14T19:57:41.028864+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.056304+00:00", "trade", 8.5149, 1800.0]
["2026-09-14T19:57:41.061239+00:00", "trade", 8.515, 2600.0]
["2026-09-14T19:57:41.065136+00:00", "trade", 8.515, 1600.0]
["2026-09-14T19:57:41.130142+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:41.148488+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.148491+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:57:41.164992+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.165057+00:00", "trade", 8.515, 13.0]
["2026-09-14T19:57:41.171789+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.245754+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.245766+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:41.297213+00:00", "trade", 8.513, 2500.0]
["2026-09-14T19:57:41.319438+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:41.319510+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.321943+00:00", "trade", 8.515, 526.0]
["2026-09-14T19:57:41.332666+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.332673+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:41.351501+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.376560+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.412646+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.443359+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.495976+00:00", "trade", 8.5129, 3000.0]
["2026-09-14T19:57:41.566118+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:57:41.640286+00:00", "trade", 8.51, 58.0]
["2026-09-14T19:57:41.648562+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.653889+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.733368+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.738289+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:41.832449+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:41.841776+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:41.923074+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:42.069963+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:42.093504+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:42.100145+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:42.126788+00:00", "trade", 8.515, 2762.0]
["2026-09-14T19:57:42.169565+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:42.795237+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:42.800897+00:00", "trade", 8.5216, 800.0]
["2026-09-14T19:57:42.807594+00:00", "trade", 8.5216, 100.0]
["2026-09-14T19:57:42.810586+00:00", "trade", 8.5216, 100.0]
["2026-09-14T19:57:42.815253+00:00", "trade", 8.5216, 100.0]
["2026-09-14T19:57:42.816585+00:00", "trade", 8.5216, 100.0]
["2026-09-14T19:57:42.832886+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:43.069655+00:00", "trade", 8.515, 84.0]
["2026-09-14T19:57:43.176809+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:43.177104+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:43.192902+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:43.214433+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:43.219951+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:43.281039+00:00", "trade", 8.511, 200.0]
["2026-09-14T19:57:43.285918+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:43.386717+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:43.389167+00:00", "trade", 8.515, 570.0]
["2026-09-14T19:57:43.666399+00:00", "trade", 8.5128, 4000.0]
["2026-09-14T19:57:43.788670+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:43.872064+00:00", "trade", 8.515, 506.0]
["2026-09-14T19:57:43.879218+00:00", "trade", 8.51, 225.0]
["2026-09-14T19:57:43.880697+00:00", "trade", 8.52, 20.0]
["2026-09-14T19:57:44.067489+00:00", "trade", 8.5147, 200.0]
["2026-09-14T19:57:44.071185+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:57:44.405871+00:00", "trade", 8.515, 20.0]
["2026-09-14T19:57:44.408133+00:00", "trade", 8.51, 20.0]
["2026-09-14T19:57:44.549140+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:44.564206+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:44.570591+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:44.575745+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:44.652677+00:00", "trade", 8.514, 1000.0]
["2026-09-14T19:57:44.684251+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:44.869988+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:44.912829+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:44.919676+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:44.923685+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:44.924627+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:44.929840+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:44.932751+00:00", "trade", 8.515, 7350.0]
["2026-09-14T19:57:44.987246+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:45.288944+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:45.289540+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:45.313912+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:45.453023+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:45.455552+00:00", "trade", 8.515, 554.0]
["2026-09-14T19:57:45.606398+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:46.000119+00:00", "trade", 8.5224, 200.0]
["2026-09-14T19:57:46.005162+00:00", "trade", 8.52, 77.0]
["2026-09-14T19:57:46.005601+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:46.017309+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:46.023183+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:46.027022+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:46.038918+00:00", "trade", 8.5224, 100.0]
["2026-09-14T19:57:46.272586+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:46.325056+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:46.746322+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:46.852790+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:46.876985+00:00", "trade", 8.5177, 28.0]
["2026-09-14T19:57:46.878633+00:00", "trade", 8.515, 19.0]
["2026-09-14T19:57:47.257547+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:47.262950+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:47.502947+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:47.507295+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:47.518310+00:00", "trade", 8.5133, 4900.0]
["2026-09-14T19:57:47.641928+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:57:47.789429+00:00", "trade", 8.51, 3.0]
["2026-09-14T19:57:47.789429+00:00", "trade", 8.51, 35.0]
["2026-09-14T19:57:47.791513+00:00", "trade", 8.51, 62.0]
["2026-09-14T19:57:48.010371+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:48.051509+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:48.105151+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:48.123114+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:48.212752+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:48.301964+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:48.461947+00:00", "trade", 8.5101, 1.0]
["2026-09-14T19:57:48.463012+00:00", "trade", 8.515, 173.0]
["2026-09-14T19:57:48.463159+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:57:48.463956+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:57:48.624380+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:48.642609+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:48.648252+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:48.653370+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:57:48.715577+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:48.784270+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:49.270491+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:49.582873+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:49.584271+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:49.693275+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:49.706988+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:49.826763+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:49.830025+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:49.876546+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:49.912772+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:49.993863+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:57:49.998885+00:00", "trade", 8.51, 600.0]
["2026-09-14T19:57:49.999378+00:00", "trade", 8.51, 223.0]
["2026-09-14T19:57:50.046352+00:00", "trade", 8.5131, 1000.0]
["2026-09-14T19:57:50.115114+00:00", "trade", 8.515, 69.0]
["2026-09-14T19:57:50.572139+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:50.723156+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:57:51.034563+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:51.073526+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:51.162863+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:51.163886+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:51.171268+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:51.174972+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:51.225416+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:51.427096+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:51.540841+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:51.726904+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:52.169581+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:52.176422+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:52.220507+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:52.322695+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:52.539154+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:52.566784+00:00", "trade", 8.5112, 1.0]
["2026-09-14T19:57:52.567687+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:52.637030+00:00", "trade", 8.5101, 100.0]
["2026-09-14T19:57:52.651556+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:52.771270+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:52.865479+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:52.992787+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:53.595282+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:57:53.752753+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:53.898214+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:53.898462+00:00", "trade", 8.51, 45.0]
["2026-09-14T19:57:53.898468+00:00", "trade", 8.511, 45.0]
["2026-09-14T19:57:53.910333+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:53.925113+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:53.925504+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:53.973057+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:53.998577+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:54.142399+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:54.210997+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:54.279224+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:54.338679+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:57:54.338681+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:54.338682+00:00", "trade", 8.51, 395.0]
["2026-09-14T19:57:54.399212+00:00", "trade", 8.5212, 100.0]
["2026-09-14T19:57:54.492747+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:54.657734+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:54.664957+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:54.664957+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:54.664960+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:57:54.665046+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:54.665462+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:57:54.665466+00:00", "trade", 8.51, 20.0]
["2026-09-14T19:57:54.665469+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:57:54.665471+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:54.665477+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:54.665477+00:00", "trade", 8.51, 11.0]
["2026-09-14T19:57:54.665483+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:57:54.665487+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:57:54.665489+00:00", "trade", 8.51, 14.0]
["2026-09-14T19:57:54.665495+00:00", "trade", 8.51, 28.0]
["2026-09-14T19:57:54.666587+00:00", "trade", 8.515, 75.0]
["2026-09-14T19:57:54.667516+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:54.667577+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:54.667652+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:54.668680+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:57:54.684239+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:54.914489+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:55.140104+00:00", "trade", 8.5101, 26.0]
["2026-09-14T19:57:55.535425+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:55.535540+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:56.114808+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:56.210153+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:56.436802+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:56.532865+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:56.586533+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:56.718065+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:56.721699+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:56.746688+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:56.746690+00:00", "trade", 8.51, 6.0]
["2026-09-14T19:57:56.746690+00:00", "trade", 8.51, 94.0]
["2026-09-14T19:57:56.746743+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:56.964669+00:00", "trade", 8.51, 107.0]
["2026-09-14T19:57:56.964673+00:00", "trade", 8.51, 27.0]
["2026-09-14T19:57:56.964673+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:57:56.964679+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:57:56.964681+00:00", "trade", 8.51, 13.0]
["2026-09-14T19:57:56.964684+00:00", "trade", 8.51, 30.0]
["2026-09-14T19:57:56.966296+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:57:56.966612+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:56.967427+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:56.968149+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:57:56.968651+00:00", "trade", 8.51, 378.0]
["2026-09-14T19:57:56.998833+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:57.001426+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:57:57.164321+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:57.269694+00:00", "trade", 8.5101, 10.0]
["2026-09-14T19:57:57.270770+00:00", "trade", 8.515, 182.0]
["2026-09-14T19:57:57.270938+00:00", "trade", 8.51, 13.0]
["2026-09-14T19:57:57.271293+00:00", "trade", 8.515, 20.0]
["2026-09-14T19:57:57.271329+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:57:57.271783+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:57:57.271810+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:57:57.272658+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:57.285429+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:57.334084+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:57.342105+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:57.510068+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:57.580660+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:57.585107+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:57:57.589251+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:57.746750+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:57.754609+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:57.758493+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:57.947131+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:57.948695+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:57.957160+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:57.974657+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:57.982811+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:58.018500+00:00", "trade", 8.5101, 60.0]
["2026-09-14T19:57:58.237181+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:58.240504+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:58.243458+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:57:58.244829+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:58.293479+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:58.307894+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:58.317079+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:57:58.317857+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:58.322990+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:58.347914+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:58.355737+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:58.401997+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:58.543130+00:00", "trade", 8.5225, 100.0]
["2026-09-14T19:57:58.550491+00:00", "trade", 8.5225, 100.0]
["2026-09-14T19:57:58.554160+00:00", "trade", 8.5225, 100.0]
["2026-09-14T19:57:58.558219+00:00", "trade", 8.5225, 100.0]
["2026-09-14T19:57:58.560300+00:00", "trade", 8.5225, 100.0]
["2026-09-14T19:57:58.562868+00:00", "trade", 8.5225, 100.0]
["2026-09-14T19:57:58.883316+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:58.958435+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:59.025033+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:59.227926+00:00", "trade", 8.5195, 100.0]
["2026-09-14T19:57:59.362019+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:59.858689+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:57:59.863385+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.012882+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.019672+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.056705+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.182153+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.182218+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.242917+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.259743+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.298976+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.367564+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.454696+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.455914+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.471207+00:00", "trade", 8.515, 81.0]
["2026-09-14T19:58:00.533227+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.557383+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:00.632614+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.632794+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.730616+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.922797+00:00", "trade", 8.515, 58.0]
["2026-09-14T19:58:00.923178+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:00.933043+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:00.954921+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:01.046232+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:01.126006+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:01.131158+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:58:01.137518+00:00", "trade", 8.51, 499.0]
["2026-09-14T19:58:01.137521+00:00", "trade", 8.51, 249.0]
["2026-09-14T19:58:01.138156+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:58:01.212557+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:01.215918+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:01.216017+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:58:01.216288+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:01.216351+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:58:01.285768+00:00", "trade", 8.515, 2000.0]
["2026-09-14T19:58:01.298714+00:00", "trade", 8.521, 100.0]
["2026-09-14T19:58:01.343854+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:01.343977+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:58:01.386736+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:01.402153+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:01.678835+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:01.679472+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:01.893272+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:58:02.055595+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:02.055862+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:02.087035+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:02.105995+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:02.151413+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:02.162810+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:02.375691+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:02.518811+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:02.579516+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:02.604540+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:02.680266+00:00", "trade", 8.5194, 100.0]
["2026-09-14T19:58:02.718490+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:02.719654+00:00", "trade", 8.515, 153.0]
["2026-09-14T19:58:02.723756+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:02.820378+00:00", "trade", 8.521, 100.0]
["2026-09-14T19:58:02.893539+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:02.924966+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:02.947014+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:03.013873+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:03.074301+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:03.164350+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:03.167854+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:03.272758+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:03.492881+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:03.714000+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:58:03.977949+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:04.052777+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:04.095553+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:04.329429+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:04.386022+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:58:04.387634+00:00", "trade", 8.515, 19.0]
["2026-09-14T19:58:04.493725+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:04.500540+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:58:04.616562+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:04.772056+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:04.832024+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:05.092934+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:05.111859+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:05.149293+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:05.277758+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:05.719438+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:05.727687+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:05.826372+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:05.892790+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:05.932975+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:05.945069+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:05.985920+00:00", "trade", 8.515, 7.0]
["2026-09-14T19:58:05.987270+00:00", "trade", 8.52, 35.0]
["2026-09-14T19:58:05.987472+00:00", "trade", 8.515, 61.0]
["2026-09-14T19:58:05.988945+00:00", "trade", 8.51, 7.0]
["2026-09-14T19:58:05.992998+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:05.997203+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:06.004588+00:00", "trade", 8.5191, 1400.0]
["2026-09-14T19:58:06.214775+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:06.217551+00:00", "trade", 8.515, 75.0]
["2026-09-14T19:58:06.260895+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:06.418730+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:06.458790+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:06.476311+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:06.603674+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:07.407750+00:00", "trade", 8.5194, 200.0]
["2026-09-14T19:58:07.452962+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:07.621474+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:07.656962+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:07.703780+00:00", "trade", 8.515, 132.0]
["2026-09-14T19:58:07.708152+00:00", "trade", 8.515, 742.0]
["2026-09-14T19:58:07.708212+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:07.708275+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:07.708329+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:07.708389+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:58:07.708447+00:00", "trade", 8.515, 1191.0]
["2026-09-14T19:58:07.732838+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:07.733737+00:00", "trade", 8.51, 14.0]
["2026-09-14T19:58:07.733743+00:00", "trade", 8.51, 186.0]
["2026-09-14T19:58:07.843976+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:07.845972+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:08.092783+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:08.228080+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:08.291385+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:08.469940+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:08.583244+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:08.584597+00:00", "trade", 8.515, 27.0]
["2026-09-14T19:58:08.584636+00:00", "trade", 8.515, 146.0]
["2026-09-14T19:58:08.584937+00:00", "trade", 8.515, 11.0]
["2026-09-14T19:58:08.585652+00:00", "trade", 8.515, 47.0]
["2026-09-14T19:58:08.585917+00:00", "trade", 8.515, 153.0]
["2026-09-14T19:58:08.801400+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:58:08.953288+00:00", "trade", 8.5209, 100.0]
["2026-09-14T19:58:09.203247+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:09.206921+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:09.224154+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:09.249638+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:09.325242+00:00", "trade", 8.5212, 100.0]
["2026-09-14T19:58:09.613202+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:09.733578+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:09.743389+00:00", "trade", 8.5227, 100.0]
["2026-09-14T19:58:09.783652+00:00", "trade", 8.5227, 100.0]
["2026-09-14T19:58:09.784990+00:00", "trade", 8.5227, 100.0]
["2026-09-14T19:58:09.882993+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:09.889358+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:10.128847+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:10.200878+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:10.212656+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:10.233240+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:10.276663+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:10.325615+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:10.332772+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:10.332847+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:10.383146+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:10.581637+00:00", "trade", 8.515, 20.0]
["2026-09-14T19:58:10.630774+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:58:10.663528+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:10.664259+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:10.665284+00:00", "trade", 8.515, 12.0]
["2026-09-14T19:58:10.667587+00:00", "trade", 8.51, 12.0]
["2026-09-14T19:58:10.706760+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:10.706770+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:10.876624+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:10.951026+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:10.972853+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:11.019889+00:00", "trade", 8.5229, 100.0]
["2026-09-14T19:58:11.073051+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:11.259689+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:11.323421+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:11.375495+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:11.375850+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:11.508948+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:11.518244+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:11.708947+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:11.791349+00:00", "trade", 8.515, 81.0]
["2026-09-14T19:58:11.791382+00:00", "trade", 8.515, 7.0]
["2026-09-14T19:58:11.792513+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:11.793027+00:00", "trade", 8.51, 8.0]
["2026-09-14T19:58:11.903129+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:12.154145+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:12.393945+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:12.602112+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:12.604547+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:58:12.632858+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:12.799125+00:00", "trade", 8.5229, 100.0]
["2026-09-14T19:58:12.928601+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:13.056981+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:13.146165+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:58:13.265952+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:13.272388+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:13.272433+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:13.339076+00:00", "trade", 8.5229, 100.0]
["2026-09-14T19:58:13.347601+00:00", "trade", 8.5229, 400.0]
["2026-09-14T19:58:13.453207+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:13.453659+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:13.486916+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:58:13.704440+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:13.752784+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:13.819994+00:00", "trade", 8.5229, 100.0]
["2026-09-14T19:58:13.930096+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:13.941973+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:58:13.959742+00:00", "trade", 8.511, 10.0]
["2026-09-14T19:58:13.989271+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:14.533329+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:14.543915+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:14.548180+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:14.750070+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:14.771611+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:14.779750+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:14.838512+00:00", "trade", 8.5199, 9.0]
["2026-09-14T19:58:14.839862+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:14.840039+00:00", "trade", 8.515, 66.0]
["2026-09-14T19:58:14.842096+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:58:14.842111+00:00", "trade", 8.511, 1.0]
["2026-09-14T19:58:14.847587+00:00", "trade", 8.515, 66.0]
["2026-09-14T19:58:14.963128+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:15.330795+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:15.333256+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:15.512797+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:15.708908+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:15.981441+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:15.982424+00:00", "trade", 8.5101, 50.0]
["2026-09-14T19:58:15.983552+00:00", "trade", 8.515, 197.0]
["2026-09-14T19:58:15.983714+00:00", "trade", 8.515, 8.0]
["2026-09-14T19:58:15.984469+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:58:15.987626+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:16.151565+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:16.181323+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:16.193310+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:16.229308+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:16.522397+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:16.527288+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:16.532615+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:16.773233+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:17.002994+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:17.003248+00:00", "trade", 8.511, 400.0]
["2026-09-14T19:58:17.003278+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:58:17.005242+00:00", "trade", 8.515, 21.0]
["2026-09-14T19:58:17.017836+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:17.169267+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:17.170773+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:17.199979+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:17.243125+00:00", "trade", 8.515, 55.0]
["2026-09-14T19:58:17.267578+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:17.399987+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:17.469834+00:00", "trade", 8.515, 72.0]
["2026-09-14T19:58:17.476524+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:17.692688+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:17.708014+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:17.861990+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:17.912856+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.129852+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:18.222986+00:00", "trade", 8.5125, 100.0]
["2026-09-14T19:58:18.400092+00:00", "trade", 8.5221, 200.0]
["2026-09-14T19:58:18.440951+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.488529+00:00", "trade", 8.5199, 1.0]
["2026-09-14T19:58:18.532459+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.532504+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.532544+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.532574+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.532659+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.532669+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.532707+00:00", "trade", 8.511, 2477.0]
["2026-09-14T19:58:18.532709+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.532734+00:00", "trade", 8.51, 2477.0]
["2026-09-14T19:58:18.532753+00:00", "trade", 8.511, 500.0]
["2026-09-14T19:58:18.532754+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.532800+00:00", "trade", 8.511, 500.0]
["2026-09-14T19:58:18.532800+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.532815+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:58:18.532837+00:00", "trade", 8.511, 500.0]
["2026-09-14T19:58:18.532840+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.532846+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:58:18.532867+00:00", "trade", 8.511, 1000.0]
["2026-09-14T19:58:18.532880+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.532900+00:00", "trade", 8.51, 1000.0]
["2026-09-14T19:58:18.532927+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:58:18.532933+00:00", "trade", 8.511, 300.0]
["2026-09-14T19:58:18.537516+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.542661+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:18.542679+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:18.549610+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.549628+00:00", "trade", 8.51, 600.0]
["2026-09-14T19:58:18.550558+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:58:18.687939+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:18.687943+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.721237+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:18.725723+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:18.875058+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:19.072858+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:19.248866+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:19.248897+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:19.251018+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:58:19.251096+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:58:19.252913+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:58:19.252916+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:19.259168+00:00", "trade", 8.515, 1500.0]
["2026-09-14T19:58:19.261255+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:58:19.287221+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:58:19.346766+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:19.612115+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:19.836824+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:19.949256+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:20.046303+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:20.054411+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:20.057107+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:20.122857+00:00", "trade", 8.51, 47.0]
["2026-09-14T19:58:20.122857+00:00", "trade", 8.51, 53.0]
["2026-09-14T19:58:20.468154+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:20.532843+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:20.563631+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:20.599098+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:58:20.599179+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:20.599257+00:00", "trade", 8.515, 518.0]
["2026-09-14T19:58:20.600364+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:58:20.600394+00:00", "trade", 8.515, 279.0]
["2026-09-14T19:58:20.600460+00:00", "trade", 8.515, 252.0]
["2026-09-14T19:58:20.601010+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:20.601062+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:20.601075+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:20.635993+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:20.685681+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:20.718569+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:20.832685+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:20.842002+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:21.074134+00:00", "trade", 8.515, 469.0]
["2026-09-14T19:58:21.709039+00:00", "trade", 8.515, 214.0]
["2026-09-14T19:58:21.709081+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:21.709228+00:00", "trade", 8.515, 16.0]
["2026-09-14T19:58:21.709833+00:00", "trade", 8.515, 3.0]
["2026-09-14T19:58:21.710979+00:00", "trade", 8.515, 61.0]
["2026-09-14T19:58:21.711027+00:00", "trade", 8.515, 139.0]
["2026-09-14T19:58:21.834229+00:00", "trade", 8.515, 86.0]
["2026-09-14T19:58:21.860307+00:00", "trade", 8.5228, 100.0]
["2026-09-14T19:58:21.864298+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:22.347135+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:22.400702+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:22.401063+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:22.479918+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:58:22.512097+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:22.623907+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:22.663258+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:22.717783+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:58:22.719227+00:00", "trade", 8.515, 73.0]
["2026-09-14T19:58:22.719294+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:22.719711+00:00", "trade", 8.515, 18.0]
["2026-09-14T19:58:22.741948+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:22.815307+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:22.816475+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:22.832924+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:22.839663+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:58:22.871160+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:22.892189+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:22.910754+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:23.280653+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:23.280708+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:23.446517+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:23.446572+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:23.469813+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:23.717052+00:00", "trade", 8.515, 48.0]
["2026-09-14T19:58:23.746916+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:23.747202+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:23.748558+00:00", "trade", 8.515, 3.0]
["2026-09-14T19:58:23.771881+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:23.771956+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:23.772245+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:23.981059+00:00", "trade", 8.515, 800.0]
["2026-09-14T19:58:23.982559+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:58:23.987774+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:24.001333+00:00", "trade", 8.5228, 100.0]
["2026-09-14T19:58:24.034598+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:58:24.041526+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:58:24.121098+00:00", "trade", 8.52, 200.0]
["2026-09-14T19:58:24.141836+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:58:24.175294+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:24.318857+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:58:24.413005+00:00", "trade", 8.515, 20.0]
["2026-09-14T19:58:24.879007+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:24.959028+00:00", "trade", 8.515, 8.0]
["2026-09-14T19:58:24.960324+00:00", "trade", 8.515, 501.0]
["2026-09-14T19:58:24.963782+00:00", "trade", 8.5101, 104.0]
["2026-09-14T19:58:24.965301+00:00", "trade", 8.5101, 2311.0]
["2026-09-14T19:58:25.063694+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:58:25.293158+00:00", "trade", 8.515, 15.0]
["2026-09-14T19:58:25.320806+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:25.557203+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:25.561053+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:25.700100+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:58:25.712723+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:25.732806+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:25.830829+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:25.830830+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:26.101262+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:26.103671+00:00", "trade", 8.515, 598.0]
["2026-09-14T19:58:26.112834+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:26.119892+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:26.291218+00:00", "trade", 8.515, 700.0]
["2026-09-14T19:58:26.291263+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:58:26.291488+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:26.291732+00:00", "trade", 8.515, 1100.0]
["2026-09-14T19:58:26.336235+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:26.336379+00:00", "trade", 8.51, 31.0]
["2026-09-14T19:58:26.336379+00:00", "trade", 8.51, 69.0]
["2026-09-14T19:58:26.449053+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:26.872126+00:00", "trade", 8.515, 2000.0]
["2026-09-14T19:58:26.906333+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:58:26.910016+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:26.955131+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:26.955161+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:26.955161+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:26.955161+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:26.955401+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:26.955497+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:27.036783+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:27.190478+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:27.191570+00:00", "trade", 8.515, 202.0]
["2026-09-14T19:58:27.191750+00:00", "trade", 8.51, 19.0]
["2026-09-14T19:58:27.191789+00:00", "trade", 8.515, 7.0]
["2026-09-14T19:58:27.193109+00:00", "trade", 8.515, 13.0]
["2026-09-14T19:58:27.341175+00:00", "trade", 8.515, 64.0]
["2026-09-14T19:58:27.347809+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:27.353818+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:27.473685+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:27.673823+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:58:27.674796+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:27.680464+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:27.704266+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:28.048203+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:28.192822+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:28.239007+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:28.292883+00:00", "trade", 8.515, 8.0]
["2026-09-14T19:58:28.294492+00:00", "trade", 8.515, 18.0]
["2026-09-14T19:58:28.298527+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:28.298764+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:28.298873+00:00", "trade", 8.51, 625.0]
["2026-09-14T19:58:28.298900+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:58:28.298903+00:00", "trade", 8.51, 7.0]
["2026-09-14T19:58:28.298903+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:28.298906+00:00", "trade", 8.51, 3.0]
["2026-09-14T19:58:28.311695+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:28.387361+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:28.619312+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:58:28.621035+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:28.716081+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:28.750989+00:00", "trade", 8.515, 176.0]
["2026-09-14T19:58:28.753403+00:00", "trade", 8.52, 1.0]
["2026-09-14T19:58:29.173273+00:00", "trade", 8.515, 33.0]
["2026-09-14T19:58:29.352969+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:29.473225+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:29.480213+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:58:29.481259+00:00", "trade", 8.515, 88.0]
["2026-09-14T19:58:29.501500+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:29.611387+00:00", "trade", 8.515, 2500.0]
["2026-09-14T19:58:29.647512+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:29.680759+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:29.711919+00:00", "trade", 8.515, 9.0]
["2026-09-14T19:58:29.865753+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:29.923129+00:00", "trade", 8.515, 388.0]
["2026-09-14T19:58:30.012908+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:30.053053+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:30.053826+00:00", "trade", 8.515, 1200.0]
["2026-09-14T19:58:30.091860+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:30.168798+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:30.175945+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:30.250282+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:30.284892+00:00", "trade", 8.515, 3.0]
["2026-09-14T19:58:30.388726+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:30.480904+00:00", "trade", 8.5101, 19.0]
["2026-09-14T19:58:30.483283+00:00", "trade", 8.51, 19.0]
["2026-09-14T19:58:30.492879+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:30.552711+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:30.752720+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:30.845890+00:00", "trade", 8.5136, 2.0]
["2026-09-14T19:58:30.919569+00:00", "trade", 8.515, 900.0]
["2026-09-14T19:58:30.927664+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:30.983570+00:00", "trade", 8.5171, 3000.0]
["2026-09-14T19:58:30.984397+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:30.986547+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:30.988707+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:30.991002+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:30.993012+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:30.994721+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:30.996735+00:00", "trade", 8.515, 184.0]
["2026-09-14T19:58:31.076596+00:00", "trade", 8.515, 350.0]
["2026-09-14T19:58:31.080646+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:58:31.092103+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:31.137515+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:58:31.137517+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:31.137686+00:00", "trade", 8.51, 31.0]
["2026-09-14T19:58:31.137689+00:00", "trade", 8.51, 13.0]
["2026-09-14T19:58:31.138149+00:00", "trade", 8.51, 156.0]
["2026-09-14T19:58:31.203401+00:00", "trade", 8.515, 4900.0]
["2026-09-14T19:58:31.203630+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:31.203921+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:58:31.281921+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:31.282802+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:31.285310+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:31.285878+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:31.286076+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:31.289237+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:31.295769+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:31.346537+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:31.346601+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:31.376473+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:31.732750+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:31.745636+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:31.747607+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:31.748948+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:31.749781+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:31.749848+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:31.750287+00:00", "trade", 8.515, 9.0]
["2026-09-14T19:58:31.794432+00:00", "trade", 8.515, 8.0]
["2026-09-14T19:58:31.796750+00:00", "trade", 8.51, 8.0]
["2026-09-14T19:58:31.952887+00:00", "trade", 8.515, 93.0]
["2026-09-14T19:58:32.227341+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:32.421473+00:00", "trade", 8.515, 7350.0]
["2026-09-14T19:58:32.436292+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:32.439011+00:00", "trade", 8.515, 655.0]
["2026-09-14T19:58:32.513007+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:32.515227+00:00", "trade", 8.515, 30.0]
["2026-09-14T19:58:32.516077+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:32.660515+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:32.714958+00:00", "trade", 8.515, 2998.0]
["2026-09-14T19:58:32.716759+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:32.719544+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:32.730962+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:32.732682+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:32.732702+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:32.865072+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:32.866455+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:32.899107+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:32.904219+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:32.905262+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:32.952800+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:32.974231+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:33.134206+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:58:33.200884+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:33.298832+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:33.301295+00:00", "trade", 8.515, 42.0]
["2026-09-14T19:58:33.333093+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:33.353106+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:33.354264+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:33.462679+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:58:33.504125+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:33.771231+00:00", "trade", 8.515, 99.0]
["2026-09-14T19:58:33.911114+00:00", "trade", 8.515, 13.0]
["2026-09-14T19:58:33.913472+00:00", "trade", 8.51, 13.0]
["2026-09-14T19:58:33.919624+00:00", "trade", 8.515, 27.0]
["2026-09-14T19:58:33.919636+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:33.919669+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:33.919700+00:00", "trade", 8.515, 29.0]
["2026-09-14T19:58:33.920123+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:33.972824+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:33.973353+00:00", "trade", 8.515, 45.0]
["2026-09-14T19:58:33.976189+00:00", "trade", 8.515, 12.0]
["2026-09-14T19:58:33.990512+00:00", "trade", 8.515, 43.0]
["2026-09-14T19:58:33.990536+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:34.098056+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:34.098080+00:00", "trade", 8.515, 27.0]
["2026-09-14T19:58:34.122078+00:00", "trade", 8.515, 2750.0]
["2026-09-14T19:58:34.131836+00:00", "trade", 8.515, 43.0]
["2026-09-14T19:58:34.223164+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:34.247817+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:34.254132+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:34.282322+00:00", "trade", 8.515, 41.0]
["2026-09-14T19:58:34.282361+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:34.613668+00:00", "trade", 8.515, 42.0]
["2026-09-14T19:58:34.613725+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:34.613740+00:00", "trade", 8.515, 31.0]
["2026-09-14T19:58:34.827590+00:00", "trade", 8.515, 40.0]
["2026-09-14T19:58:34.827638+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:34.827659+00:00", "trade", 8.515, 16.0]
["2026-09-14T19:58:34.905752+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:34.905791+00:00", "trade", 8.515, 26.0]
["2026-09-14T19:58:35.072858+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:35.078149+00:00", "trade", 8.515, 44.0]
["2026-09-14T19:58:35.078194+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:35.078227+00:00", "trade", 8.515, 31.0]
["2026-09-14T19:58:35.133243+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:58:35.133272+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:35.133342+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:35.136626+00:00", "trade", 8.515, 26.0]
["2026-09-14T19:58:35.194738+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:35.194829+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:35.222116+00:00", "trade", 8.515, 19.0]
["2026-09-14T19:58:35.278605+00:00", "trade", 8.515, 36.0]
["2026-09-14T19:58:35.283383+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:35.283444+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:35.294320+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:35.311584+00:00", "trade", 8.515, 29.0]
["2026-09-14T19:58:35.349380+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:35.351814+00:00", "trade", 8.515, 37.0]
["2026-09-14T19:58:35.479449+00:00", "trade", 8.515, 14.0]
["2026-09-14T19:58:35.479515+00:00", "trade", 8.515, 26.0]
["2026-09-14T19:58:35.608492+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:35.614362+00:00", "trade", 8.515, 28.0]
["2026-09-14T19:58:35.614500+00:00", "trade", 8.517, 2000.0]
["2026-09-14T19:58:35.696716+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:35.696801+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:35.718908+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:35.726411+00:00", "trade", 8.515, 66.0]
["2026-09-14T19:58:35.726787+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:35.729827+00:00", "trade", 8.515, 7.0]
["2026-09-14T19:58:35.729960+00:00", "trade", 8.515, 73.0]
["2026-09-14T19:58:35.732422+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:35.815501+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:58:36.014882+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:36.014947+00:00", "trade", 8.515, 800.0]
["2026-09-14T19:58:36.042703+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:36.053724+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:36.153010+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:36.155576+00:00", "trade", 8.515, 561.0]
["2026-09-14T19:58:36.155636+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:36.155699+00:00", "trade", 8.515, 137.0]
["2026-09-14T19:58:36.157582+00:00", "trade", 8.515, 8.0]
["2026-09-14T19:58:36.157795+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:36.160258+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:58:36.312890+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:36.320061+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:58:36.331109+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:36.374680+00:00", "trade", 8.515, 60.0]
["2026-09-14T19:58:36.387734+00:00", "trade", 8.515, 238.0]
["2026-09-14T19:58:36.404863+00:00", "trade", 8.515, 39.0]
["2026-09-14T19:58:36.405524+00:00", "trade", 8.515, 7.0]
["2026-09-14T19:58:36.407599+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:36.407939+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:58:36.409788+00:00", "trade", 8.515, 161.0]
["2026-09-14T19:58:36.490756+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:36.564807+00:00", "trade", 8.5138, 15.0]
["2026-09-14T19:58:36.724020+00:00", "trade", 8.5226, 100.0]
["2026-09-14T19:58:36.726215+00:00", "trade", 8.5226, 100.0]
["2026-09-14T19:58:36.729514+00:00", "trade", 8.5226, 100.0]
["2026-09-14T19:58:36.732311+00:00", "trade", 8.5226, 100.0]
["2026-09-14T19:58:36.734678+00:00", "trade", 8.5226, 100.0]
["2026-09-14T19:58:36.737489+00:00", "trade", 8.5226, 100.0]
["2026-09-14T19:58:36.852718+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:37.053176+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:37.182577+00:00", "trade", 8.5169, 1000.0]
["2026-09-14T19:58:37.187098+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:37.203331+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:37.208714+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:37.309534+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:37.314936+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:37.335220+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:37.345420+00:00", "trade", 8.5172, 4000.0]
["2026-09-14T19:58:37.350045+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:58:37.382095+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:37.412749+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:37.413170+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:37.582416+00:00", "trade", 8.515, 2000.0]
["2026-09-14T19:58:37.582997+00:00", "trade", 8.515, 3100.0]
["2026-09-14T19:58:37.584250+00:00", "trade", 8.515, 97.0]
["2026-09-14T19:58:37.584748+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:37.586620+00:00", "trade", 8.52, 97.0]
["2026-09-14T19:58:37.587429+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:37.642135+00:00", "trade", 8.5199, 500.0]
["2026-09-14T19:58:37.642164+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:37.646525+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:37.897072+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:37.925980+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:37.955474+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:37.956486+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:38.022483+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:38.088064+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:38.092759+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:58:38.292911+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:38.295931+00:00", "trade", 8.5168, 700.0]
["2026-09-14T19:58:38.297410+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:38.298078+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:38.298327+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:38.409817+00:00", "trade", 8.515, 11.0]
["2026-09-14T19:58:38.412175+00:00", "trade", 8.51, 11.0]
["2026-09-14T19:58:38.740680+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:38.746507+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:58:38.887768+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:38.887797+00:00", "trade", 8.515, 11.0]
["2026-09-14T19:58:38.956336+00:00", "trade", 8.51, 41.0]
["2026-09-14T19:58:38.956339+00:00", "trade", 8.51, 59.0]
["2026-09-14T19:58:39.130276+00:00", "trade", 8.515, 27.0]
["2026-09-14T19:58:39.293242+00:00", "trade", 8.515, 13.0]
["2026-09-14T19:58:39.296721+00:00", "trade", 8.515, 11.0]
["2026-09-14T19:58:39.299852+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:39.410972+00:00", "trade", 8.515, 24.0]
["2026-09-14T19:58:39.411513+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:39.499087+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:39.504545+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:39.678133+00:00", "trade", 8.515, 9.0]
["2026-09-14T19:58:39.680132+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:39.680508+00:00", "trade", 8.51, 9.0]
["2026-09-14T19:58:39.881329+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:40.051732+00:00", "trade", 8.515, 40.0]
["2026-09-14T19:58:40.083352+00:00", "trade", 8.515, 28.0]
["2026-09-14T19:58:40.194104+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:40.198845+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:40.219993+00:00", "trade", 8.5183, 100.0]
["2026-09-14T19:58:40.350446+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:40.352224+00:00", "trade", 8.515, 13.0]
["2026-09-14T19:58:40.352786+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:40.352841+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:40.379983+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:58:40.592708+00:00", "trade", 8.515, 17.0]
["2026-09-14T19:58:40.692779+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:40.698889+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:40.708827+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:40.721543+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:40.721745+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:58:40.721772+00:00", "trade", 8.51, 14.0]
["2026-09-14T19:58:40.721802+00:00", "trade", 8.515, 113.0]
["2026-09-14T19:58:40.722268+00:00", "trade", 8.51, 9.0]
["2026-09-14T19:58:40.724460+00:00", "trade", 8.515, 37.0]
["2026-09-14T19:58:40.724502+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:40.751952+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:41.000041+00:00", "trade", 8.5139, 7.0]
["2026-09-14T19:58:41.613277+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:41.740669+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:41.855307+00:00", "trade", 8.515, 35.0]
["2026-09-14T19:58:41.856660+00:00", "trade", 8.52, 13.0]
["2026-09-14T19:58:41.857337+00:00", "trade", 8.515, 16.0]
["2026-09-14T19:58:41.857370+00:00", "trade", 8.515, 5.0]
["2026-09-14T19:58:41.857508+00:00", "trade", 8.515, 15.0]
["2026-09-14T19:58:41.858708+00:00", "trade", 8.515, 52.0]
["2026-09-14T19:58:41.863802+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:58:41.955555+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:41.956267+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:41.958254+00:00", "trade", 8.515, 713.0]
["2026-09-14T19:58:41.961088+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:42.002765+00:00", "trade", 8.515, 25.0]
["2026-09-14T19:58:42.041971+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:42.041981+00:00", "trade", 8.51, 29.0]
["2026-09-14T19:58:42.041981+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:42.041988+00:00", "trade", 8.51, 71.0]
["2026-09-14T19:58:42.073380+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:42.252169+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:42.499405+00:00", "trade", 8.519, 100.0]
["2026-09-14T19:58:42.506312+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:58:42.553331+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:42.669901+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:43.119328+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:43.120420+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:58:43.121141+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:43.232736+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:43.332784+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:43.429280+00:00", "trade", 8.515, 20.0]
["2026-09-14T19:58:43.435528+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:43.443346+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:43.893268+00:00", "trade", 8.515, 13.0]
["2026-09-14T19:58:44.096239+00:00", "trade", 8.515, 27.0]
["2026-09-14T19:58:44.209563+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:44.211262+00:00", "trade", 8.515, 18.0]
["2026-09-14T19:58:44.212775+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:44.440446+00:00", "trade", 8.515, 12.0]
["2026-09-14T19:58:44.669900+00:00", "trade", 8.515, 49.0]
["2026-09-14T19:58:44.673271+00:00", "trade", 8.515, 24.0]
["2026-09-14T19:58:45.008295+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:45.018386+00:00", "trade", 8.515, 25.0]
["2026-09-14T19:58:45.159680+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:45.190323+00:00", "trade", 8.515, 25.0]
["2026-09-14T19:58:45.314037+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:45.327271+00:00", "trade", 8.52, 5.0]
["2026-09-14T19:58:45.395055+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:58:45.446880+00:00", "trade", 8.5101, 50.0]
["2026-09-14T19:58:45.461456+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:45.482738+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:58:45.482744+00:00", "trade", 8.51, 29.0]
["2026-09-14T19:58:45.482747+00:00", "trade", 8.51, 70.0]
["2026-09-14T19:58:45.553581+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:45.560247+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:45.672464+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:45.678348+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:45.822648+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:45.825432+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:45.829026+00:00", "trade", 8.515, 67.0]
["2026-09-14T19:58:46.452713+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:46.468881+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:46.472101+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:46.473854+00:00", "trade", 8.515, 11.0]
["2026-09-14T19:58:46.751388+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:47.072664+00:00", "trade", 8.5131, 1000.0]
["2026-09-14T19:58:47.187973+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:58:47.231579+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:47.231659+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:47.360102+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:58:47.362391+00:00", "trade", 8.515, 700.0]
["2026-09-14T19:58:47.457179+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:47.547099+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:47.724695+00:00", "trade", 8.52, 46.0]
["2026-09-14T19:58:47.726285+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:47.726500+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:47.727633+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:47.727683+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:47.727693+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:48.009529+00:00", "trade", 8.515, 15.0]
["2026-09-14T19:58:48.010560+00:00", "trade", 8.515, 195.0]
["2026-09-14T19:58:48.010726+00:00", "trade", 8.515, 12.0]
["2026-09-14T19:58:48.010843+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:48.011072+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:48.011862+00:00", "trade", 8.515, 56.0]
["2026-09-14T19:58:48.011892+00:00", "trade", 8.515, 144.0]
["2026-09-14T19:58:48.034628+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:48.069024+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:48.208743+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:48.467677+00:00", "trade", 8.5101, 5.0]
["2026-09-14T19:58:48.469803+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:58:48.495360+00:00", "trade", 8.5199, 100.0]
["2026-09-14T19:58:48.641119+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:48.723485+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:48.723537+00:00", "trade", 8.5101, 1000.0]
["2026-09-14T19:58:48.734474+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:48.842569+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:48.842602+00:00", "trade", 8.515, 17.0]
["2026-09-14T19:58:48.910527+00:00", "trade", 8.515, 125.0]
["2026-09-14T19:58:48.934500+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:49.148047+00:00", "trade", 8.515, 35.0]
["2026-09-14T19:58:49.154437+00:00", "trade", 8.515, 13.0]
["2026-09-14T19:58:49.213344+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:49.231901+00:00", "trade", 8.5165, 10.0]
["2026-09-14T19:58:49.254584+00:00", "trade", 8.5165, 1.0]
["2026-09-14T19:58:49.712976+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:49.717111+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:49.730832+00:00", "trade", 8.515, 16.0]
["2026-09-14T19:58:49.785601+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:49.818738+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:50.287291+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:50.295423+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:50.305920+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:50.403121+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:50.728786+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:50.742909+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:50.980680+00:00", "trade", 8.5226, 300.0]
["2026-09-14T19:58:50.986300+00:00", "trade", 8.5226, 100.0]
["2026-09-14T19:58:50.989341+00:00", "trade", 8.5226, 100.0]
["2026-09-14T19:58:50.991671+00:00", "trade", 8.5226, 100.0]
["2026-09-14T19:58:50.993975+00:00", "trade", 8.5226, 100.0]
["2026-09-14T19:58:51.005654+00:00", "trade", 8.5131, 1000.0]
["2026-09-14T19:58:51.007254+00:00", "trade", 8.515, 107.0]
["2026-09-14T19:58:51.010675+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:51.069776+00:00", "trade", 8.515, 30.0]
["2026-09-14T19:58:51.119294+00:00", "trade", 8.5188, 100.0]
["2026-09-14T19:58:51.217162+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:51.239429+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:51.319141+00:00", "trade", 8.515, 8.0]
["2026-09-14T19:58:51.359314+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:51.463106+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:51.469280+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:51.533633+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:51.536385+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:51.537252+00:00", "trade", 8.515, 49.0]
["2026-09-14T19:58:51.726534+00:00", "trade", 8.515, 42.0]
["2026-09-14T19:58:51.766571+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:58:51.813162+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:52.210818+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:52.211060+00:00", "trade", 8.511, 1000.0]
["2026-09-14T19:58:52.211072+00:00", "trade", 8.51, 1000.0]
["2026-09-14T19:58:52.271266+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:58:52.272584+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:52.278107+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:52.345690+00:00", "trade", 8.51, 41.0]
["2026-09-14T19:58:52.345690+00:00", "trade", 8.51, 59.0]
["2026-09-14T19:58:52.512861+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:52.519434+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:52.529134+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:52.535825+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:52.843580+00:00", "trade", 8.515, 15.0]
["2026-09-14T19:58:52.844633+00:00", "trade", 8.515, 119.0]
["2026-09-14T19:58:52.844810+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:58:52.844873+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:52.844922+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:52.845472+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:52.911999+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:52.939993+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:58:52.939996+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:53.168990+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:53.532434+00:00", "trade", 8.515, 127.0]
["2026-09-14T19:58:53.768119+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:53.776453+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:53.776483+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:53.776514+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:53.780503+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:53.783455+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:53.828793+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:53.832216+00:00", "trade", 8.515, 25.0]
["2026-09-14T19:58:53.912863+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:53.923312+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:53.933878+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:54.002980+00:00", "trade", 8.5187, 500.0]
["2026-09-14T19:58:54.055396+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:54.055482+00:00", "trade", 8.51, 41.0]
["2026-09-14T19:58:54.055485+00:00", "trade", 8.51, 59.0]
["2026-09-14T19:58:54.393059+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:54.396958+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:54.397013+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:54.453041+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:54.468443+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:54.468495+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:58:54.503652+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:54.612966+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:54.629350+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:54.852305+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:54.855849+00:00", "trade", 8.515, 7.0]
["2026-09-14T19:58:54.939302+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:54.944670+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:55.027321+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:55.113712+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:55.113777+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:55.134864+00:00", "trade", 8.515, 22.0]
["2026-09-14T19:58:55.141524+00:00", "trade", 8.515, 67.0]
["2026-09-14T19:58:55.141713+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:55.141726+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:58:55.141760+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:58:55.141795+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:55.146297+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:55.150715+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:55.152498+00:00", "trade", 8.51, 14.0]
["2026-09-14T19:58:55.156308+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:55.165891+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:55.203515+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:55.205396+00:00", "trade", 8.515, 11.0]
["2026-09-14T19:58:55.205801+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:55.208605+00:00", "trade", 8.51, 11.0]
["2026-09-14T19:58:55.270630+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:58:55.372828+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:58:55.372903+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:55.383251+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:58:55.411785+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:55.434075+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:55.453299+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:55.572572+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:55.692813+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:55.818953+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:56.098110+00:00", "trade", 8.515, 28.0]
["2026-09-14T19:58:56.132854+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:56.253047+00:00", "trade", 8.5101, 500.0]
["2026-09-14T19:58:56.254370+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:56.321612+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:56.323326+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:56.349312+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:56.530945+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:56.531471+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:56.640795+00:00", "trade", 8.5101, 16.0]
["2026-09-14T19:58:56.641988+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:56.642752+00:00", "trade", 8.51, 16.0]
["2026-09-14T19:58:56.652594+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:56.660182+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:56.705404+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:56.856855+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:58:56.857935+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:56.858100+00:00", "trade", 8.515, 36.0]
["2026-09-14T19:58:56.908587+00:00", "trade", 8.5227, 5.0]
["2026-09-14T19:58:57.057210+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:57.057296+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:57.227378+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:57.228526+00:00", "trade", 8.515, 12.0]
["2026-09-14T19:58:57.260343+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:57.519582+00:00", "trade", 8.5187, 22.0]
["2026-09-14T19:58:57.614675+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:57.616857+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:58:57.619013+00:00", "trade", 8.51, 6.0]
["2026-09-14T19:58:57.622529+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:57.629977+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:57.656323+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:58:57.657947+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:58:57.759814+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:57.766331+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:58:57.816881+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:58.178666+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:58.190644+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:58.205414+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:58.254646+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:58.311135+00:00", "trade", 8.515, 42.0]
["2026-09-14T19:58:58.312167+00:00", "trade", 8.515, 3.0]
["2026-09-14T19:58:58.312305+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:58.312332+00:00", "trade", 8.515, 39.0]
["2026-09-14T19:58:58.386274+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:58.392313+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:58.392373+00:00", "trade", 8.5101, 10.0]
["2026-09-14T19:58:58.394545+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:58:58.581072+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:58.581769+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:58.828262+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:58.829487+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:58.829964+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:58.846332+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:58:58.924954+00:00", "trade", 8.515, 30.0]
["2026-09-14T19:58:58.936324+00:00", "trade", 8.515, 31.0]
["2026-09-14T19:58:58.941138+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:58.946631+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:59.079627+00:00", "trade", 8.515, 93.0]
["2026-09-14T19:58:59.095168+00:00", "trade", 8.515, 272.0]
["2026-09-14T19:58:59.110414+00:00", "trade", 8.515, 36.0]
["2026-09-14T19:58:59.131626+00:00", "trade", 8.515, 15.0]
["2026-09-14T19:58:59.155948+00:00", "trade", 8.515, 116.0]
["2026-09-14T19:58:59.180766+00:00", "trade", 8.515, 215.0]
["2026-09-14T19:58:59.269366+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:59.270463+00:00", "trade", 8.515, 22.0]
["2026-09-14T19:58:59.270614+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:59.271525+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:58:59.271681+00:00", "trade", 8.515, 29.0]
["2026-09-14T19:58:59.271714+00:00", "trade", 8.515, 33.0]
["2026-09-14T19:58:59.273720+00:00", "trade", 8.515, 64.0]
["2026-09-14T19:58:59.299925+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:59.442564+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:59.604741+00:00", "trade", 8.515, 3.0]
["2026-09-14T19:58:59.605396+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:58:59.605568+00:00", "trade", 8.515, 7.0]
["2026-09-14T19:58:59.617350+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:59.623038+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:59.826226+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:59.947558+00:00", "trade", 8.515, 21.0]
["2026-09-14T19:58:59.948109+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:58:59.948236+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:59.948682+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:58:59.956652+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:58:59.957002+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.000731+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.002541+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:00.002971+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:00.005272+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.012516+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:00.013145+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.017165+00:00", "trade", 8.515, 263.0]
["2026-09-14T19:59:00.018404+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:59:00.018969+00:00", "trade", 8.515, 76.0]
["2026-09-14T19:59:00.033458+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:59:00.109914+00:00", "trade", 8.515, 9.0]
["2026-09-14T19:59:00.111830+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.158356+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.222227+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.249156+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.266392+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.266989+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.278621+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.340876+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:00.340876+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:00.340878+00:00", "trade", 8.51, 58.0]
["2026-09-14T19:59:00.340934+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.341010+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.341010+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.341015+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.341015+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.341696+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.451076+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.566267+00:00", "trade", 8.515, 41.0]
["2026-09-14T19:59:00.566342+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:00.566931+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:00.567205+00:00", "trade", 8.515, 1100.0]
["2026-09-14T19:59:00.651216+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:00.654070+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:00.692814+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:59:00.693572+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:00.716047+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:59:00.728578+00:00", "trade", 8.515, 8.0]
["2026-09-14T19:59:01.001957+00:00", "trade", 8.51, 24.0]
["2026-09-14T19:59:01.001964+00:00", "trade", 8.51, 19.0]
["2026-09-14T19:59:01.001964+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:01.001970+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:01.001985+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:01.002216+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:01.004318+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:59:01.005172+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:01.012611+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:01.012611+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:01.012616+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:01.016049+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:01.122101+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:01.159520+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:01.168170+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:01.192859+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:01.199539+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:59:01.205977+00:00", "trade", 8.515, 12.0]
["2026-09-14T19:59:01.316117+00:00", "trade", 8.52, 81.0]
["2026-09-14T19:59:01.340941+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:01.364958+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:01.372134+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:59:01.388298+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:01.432624+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:01.548515+00:00", "trade", 8.515, 28.0]
["2026-09-14T19:59:01.581877+00:00", "trade", 8.515, 28.0]
["2026-09-14T19:59:01.656486+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:01.656493+00:00", "trade", 8.51, 141.0]
["2026-09-14T19:59:01.656505+00:00", "trade", 8.51, 59.0]
["2026-09-14T19:59:01.730550+00:00", "trade", 8.52, 18.0]
["2026-09-14T19:59:01.759696+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:01.940410+00:00", "trade", 8.515, 24.0]
["2026-09-14T19:59:02.000643+00:00", "trade", 8.515, 6.0]
["2026-09-14T19:59:02.000655+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:02.000913+00:00", "trade", 8.515, 275.0]
["2026-09-14T19:59:02.011977+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:59:02.018010+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:02.193753+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:02.222556+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:02.222667+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:02.222697+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:02.246167+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:02.419126+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:59:02.430936+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:02.507995+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:02.516049+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:03.118907+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:03.119295+00:00", "trade", 8.51, 47.0]
["2026-09-14T19:59:03.120823+00:00", "trade", 8.515, 36.0]
["2026-09-14T19:59:03.121683+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:03.124537+00:00", "trade", 8.515, 435.0]
["2026-09-14T19:59:03.302523+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:03.338080+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:03.548530+00:00", "trade", 8.5176, 1.0]
["2026-09-14T19:59:03.548551+00:00", "trade", 8.5176, 1.0]
["2026-09-14T19:59:03.550475+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:59:03.553121+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:59:03.678872+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:03.685954+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:03.721564+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:59:03.722923+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:59:03.846315+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:03.893402+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:03.900630+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:59:03.959856+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:59:03.998372+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:04.070318+00:00", "trade", 8.515, 40.0]
["2026-09-14T19:59:04.070489+00:00", "trade", 8.515, 16.0]
["2026-09-14T19:59:04.086219+00:00", "trade", 8.515, 40.0]
["2026-09-14T19:59:04.103010+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:04.175035+00:00", "trade", 8.515, 31.0]
["2026-09-14T19:59:04.375308+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:59:04.435235+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:04.462452+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:04.468485+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:04.481972+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:04.488846+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:04.530045+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:04.808577+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:04.810424+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:59:04.812767+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:59:04.815504+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:05.013173+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:05.026951+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:59:05.075108+00:00", "trade", 8.515, 55.0]
["2026-09-14T19:59:05.089328+00:00", "trade", 8.515, 57.0]
["2026-09-14T19:59:05.269362+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:05.313693+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:05.313983+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:05.355055+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:05.357073+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:59:05.357136+00:00", "trade", 8.515, 124.0]
["2026-09-14T19:59:05.394795+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:05.408910+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:05.505767+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:05.587634+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:59:05.588641+00:00", "trade", 8.515, 790.0]
["2026-09-14T19:59:05.591062+00:00", "trade", 8.515, 32.0]
["2026-09-14T19:59:05.591116+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:05.591353+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:05.591618+00:00", "trade", 8.515, 1100.0]
["2026-09-14T19:59:05.601782+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:05.653875+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:05.654918+00:00", "trade", 8.51, 99.0]
["2026-09-14T19:59:05.655183+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:05.657071+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:05.729446+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:05.729516+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:05.729591+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:05.729656+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:05.729706+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:05.729756+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:05.729796+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:05.941314+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:05.941364+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:05.994206+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:06.051233+00:00", "trade", 8.515, 68.0]
["2026-09-14T19:59:06.051877+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:06.088995+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:06.095315+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:06.096323+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:06.296520+00:00", "trade", 8.515, 40.0]
["2026-09-14T19:59:06.737455+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:59:06.737531+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:06.740143+00:00", "trade", 8.515, 79.0]
["2026-09-14T19:59:06.748852+00:00", "trade", 8.515, 42.0]
["2026-09-14T19:59:06.753098+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:06.753125+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:59:06.762568+00:00", "trade", 8.515, 29.0]
["2026-09-14T19:59:06.763765+00:00", "trade", 8.515, 51.0]
["2026-09-14T19:59:06.814594+00:00", "trade", 8.52, 1500.0]
["2026-09-14T19:59:06.815512+00:00", "trade", 8.515, 22.0]
["2026-09-14T19:59:06.815788+00:00", "trade", 8.515, 315.0]
["2026-09-14T19:59:06.820133+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:06.820729+00:00", "trade", 8.515, 242.0]
["2026-09-14T19:59:06.820876+00:00", "trade", 8.515, 758.0]
["2026-09-14T19:59:06.825865+00:00", "trade", 8.515, 124.0]
["2026-09-14T19:59:06.866444+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:06.866862+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:06.867231+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:06.873865+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:06.881043+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:07.057912+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:07.238031+00:00", "trade", 8.51, 58.0]
["2026-09-14T19:59:07.479029+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:07.484617+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:07.734995+00:00", "trade", 8.515, 25.0]
["2026-09-14T19:59:07.767254+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:08.139234+00:00", "trade", 8.517, 2000.0]
["2026-09-14T19:59:08.141672+00:00", "trade", 8.515, 664.0]
["2026-09-14T19:59:08.141742+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:08.142286+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:08.217576+00:00", "trade", 8.515, 58.0]
["2026-09-14T19:59:08.478875+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:08.547478+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:08.547998+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:59:08.612798+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:08.654111+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:08.771961+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:08.777475+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:08.793367+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:08.856568+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:08.873940+00:00", "trade", 8.5177, 176.0]
["2026-09-14T19:59:08.940725+00:00", "trade", 8.515, 186.0]
["2026-09-14T19:59:08.940828+00:00", "trade", 8.515, 214.0]
["2026-09-14T19:59:09.163016+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:09.300297+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:09.394744+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:59:09.395213+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:09.395298+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:09.433469+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:09.436833+00:00", "trade", 8.515, 13.0]
["2026-09-14T19:59:09.472767+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:09.478698+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:09.662648+00:00", "trade", 8.515, 35.0]
["2026-09-14T19:59:09.674947+00:00", "trade", 8.515, 26.0]
["2026-09-14T19:59:09.942752+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:09.960756+00:00", "trade", 8.515, 15.0]
["2026-09-14T19:59:10.068180+00:00", "trade", 8.515, 14.0]
["2026-09-14T19:59:10.071650+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:10.114211+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:10.120609+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:10.148579+00:00", "trade", 8.515, 31.0]
["2026-09-14T19:59:10.178819+00:00", "trade", 8.515, 15.0]
["2026-09-14T19:59:10.199344+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:10.204686+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:10.207648+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:10.208360+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:10.475816+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:10.546139+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:59:10.547160+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:10.547661+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:10.559114+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:10.727208+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:11.252938+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:11.259599+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:11.376207+00:00", "trade", 8.515, 18.0]
["2026-09-14T19:59:11.608658+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:11.653250+00:00", "trade", 8.515, 50.0]
["2026-09-14T19:59:11.654681+00:00", "trade", 8.515, 72.0]
["2026-09-14T19:59:11.655590+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:11.655674+00:00", "trade", 8.515, 773.0]
["2026-09-14T19:59:11.655689+00:00", "trade", 8.515, 1037.0]
["2026-09-14T19:59:11.655689+00:00", "trade", 8.515, 263.0]
["2026-09-14T19:59:11.657240+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:11.657299+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:11.657758+00:00", "trade", 8.515, 99.0]
["2026-09-14T19:59:11.657986+00:00", "trade", 8.515, 1452.0]
["2026-09-14T19:59:11.658037+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:11.658720+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:11.658876+00:00", "trade", 8.515, 72.0]
["2026-09-14T19:59:11.740401+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:11.985749+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:12.122048+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:12.145298+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:12.145359+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:12.150731+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:12.193237+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:12.224507+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:12.333210+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:12.335935+00:00", "trade", 8.515, 24.0]
["2026-09-14T19:59:12.340774+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:12.594460+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:59:12.730304+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:59:12.736024+00:00", "trade", 8.51, 16.0]
["2026-09-14T19:59:12.737089+00:00", "trade", 8.515, 8.0]
["2026-09-14T19:59:12.738917+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:12.739173+00:00", "trade", 8.51, 9.0]
["2026-09-14T19:59:12.785936+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:12.925673+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:12.986059+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:12.986077+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:13.000396+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:13.293537+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:13.581537+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:13.634692+00:00", "trade", 8.515, 23.0]
["2026-09-14T19:59:13.729973+00:00", "trade", 8.515, 8.0]
["2026-09-14T19:59:13.749526+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:13.756327+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:13.932686+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:13.936116+00:00", "trade", 8.515, 26.0]
["2026-09-14T19:59:13.938146+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:13.947195+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:14.019743+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:14.027075+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:14.158483+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:14.176285+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:14.176363+00:00", "trade", 8.515, 16.0]
["2026-09-14T19:59:14.396438+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:14.396503+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:14.416424+00:00", "trade", 8.515, 500.0]
["2026-09-14T19:59:14.446056+00:00", "trade", 8.515, 2500.0]
["2026-09-14T19:59:14.449374+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:14.449457+00:00", "trade", 8.515, 15.0]
["2026-09-14T19:59:14.486317+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:14.486482+00:00", "trade", 8.51, 24.0]
["2026-09-14T19:59:14.486482+00:00", "trade", 8.51, 76.0]
["2026-09-14T19:59:14.610385+00:00", "trade", 8.52, 100.0]
["2026-09-14T19:59:14.612980+00:00", "trade", 8.515, 30.0]
["2026-09-14T19:59:14.619493+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:59:14.849084+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:14.856261+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.108967+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.119727+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.120584+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.141514+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.147573+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.161476+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.171896+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.177184+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.181900+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.191738+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.198179+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.201842+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.219830+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.223499+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.230731+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.241025+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.245020+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.245977+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.252708+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.258292+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.259605+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.277427+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.278825+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.282419+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.286223+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.296603+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.298653+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.302031+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.307128+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.308917+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.317026+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.317066+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.317668+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.326223+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.328804+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.335675+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.353528+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.363091+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.404494+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.423439+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.471172+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.729531+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.729933+00:00", "trade", 8.515, 20.0]
["2026-09-14T19:59:15.730375+00:00", "trade", 8.515, 15.0]
["2026-09-14T19:59:15.732804+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.739610+00:00", "trade", 8.51, 29.0]
["2026-09-14T19:59:15.740095+00:00", "trade", 8.51, 71.0]
["2026-09-14T19:59:15.749642+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:15.812709+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.818744+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:15.826261+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:16.344112+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:16.351846+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:16.406388+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:59:16.672753+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:16.677293+00:00", "trade", 8.5169, 1863.0]
["2026-09-14T19:59:16.679578+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:16.679837+00:00", "trade", 8.515, 1044.0]
["2026-09-14T19:59:16.682071+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:16.682375+00:00", "trade", 8.515, 1320.0]
["2026-09-14T19:59:16.739087+00:00", "trade", 8.515, 8.0]
["2026-09-14T19:59:16.739405+00:00", "trade", 8.515, 92.0]
["2026-09-14T19:59:17.233531+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:17.298254+00:00", "trade", 8.515, 26.0]
["2026-09-14T19:59:17.341734+00:00", "trade", 8.515, 800.0]
["2026-09-14T19:59:17.403445+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:17.407978+00:00", "trade", 8.515, 18.0]
["2026-09-14T19:59:17.872234+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:17.878183+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:18.323271+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:18.324623+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:18.325666+00:00", "trade", 8.51, 9.0]
["2026-09-14T19:59:18.325961+00:00", "trade", 8.515, 18.0]
["2026-09-14T19:59:18.325982+00:00", "trade", 8.51, 4.0]
["2026-09-14T19:59:18.662518+00:00", "trade", 8.515, 30.0]
["2026-09-14T19:59:18.728026+00:00", "trade", 8.515, 47.0]
["2026-09-14T19:59:18.733576+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:18.741498+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:18.744941+00:00", "trade", 8.515, 16.0]
["2026-09-14T19:59:18.838455+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:18.842680+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:18.890682+00:00", "trade", 8.515, 300.0]
["2026-09-14T19:59:18.941990+00:00", "trade", 8.515, 48.0]
["2026-09-14T19:59:18.942183+00:00", "trade", 8.515, 15.0]
["2026-09-14T19:59:19.207088+00:00", "trade", 8.515, 54.0]
["2026-09-14T19:59:19.349134+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:19.358561+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:19.407698+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:19.409400+00:00", "trade", 8.515, 262.0]
["2026-09-14T19:59:19.409457+00:00", "trade", 8.515, 8.0]
["2026-09-14T19:59:19.649548+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:19.650535+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:19.655445+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:19.665285+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:19.666247+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:19.668637+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:59:19.889524+00:00", "trade", 8.515, 11.0]
["2026-09-14T19:59:19.889994+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:19.891864+00:00", "trade", 8.52, 11.0]
["2026-09-14T19:59:19.892560+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:19.975683+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:20.105822+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:20.187331+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:20.553912+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:20.730928+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:20.732767+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:20.947910+00:00", "trade", 8.515, 20.0]
["2026-09-14T19:59:20.949681+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:20.949763+00:00", "trade", 8.515, 168.0]
["2026-09-14T19:59:20.949844+00:00", "trade", 8.515, 132.0]
["2026-09-14T19:59:21.728523+00:00", "trade", 8.515, 56.0]
["2026-09-14T19:59:21.803692+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:21.815941+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:21.821750+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:21.892819+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:21.899835+00:00", "trade", 8.515, 700.0]
["2026-09-14T19:59:21.902331+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:21.902580+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:59:21.902836+00:00", "trade", 8.515, 119.0]
["2026-09-14T19:59:21.941255+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:22.574413+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:59:22.575676+00:00", "trade", 8.515, 41.0]
["2026-09-14T19:59:22.576295+00:00", "trade", 8.515, 23.0]
["2026-09-14T19:59:22.616880+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:22.617322+00:00", "trade", 8.515, 3.0]
["2026-09-14T19:59:22.619469+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:22.761744+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:22.798677+00:00", "trade", 8.515, 24.0]
["2026-09-14T19:59:22.854931+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:22.856785+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:22.887911+00:00", "trade", 8.515, 10.0]
["2026-09-14T19:59:22.959289+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:22.962606+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:23.016725+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:23.022670+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:23.028734+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:23.132663+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:23.453453+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:23.748289+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:23.754342+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:23.755551+00:00", "trade", 8.52, 10.0]
["2026-09-14T19:59:23.755782+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:23.760125+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:59:23.768593+00:00", "trade", 8.515, 23.0]
["2026-09-14T19:59:23.799975+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:23.803235+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:23.803292+00:00", "trade", 8.51, 4.0]
["2026-09-14T19:59:23.803344+00:00", "trade", 8.51, 60.0]
["2026-09-14T19:59:24.120276+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:24.533431+00:00", "trade", 8.515, 123.0]
["2026-09-14T19:59:24.563817+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:24.563896+00:00", "trade", 8.515, 9.0]
["2026-09-14T19:59:24.580822+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:24.588455+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:24.818111+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:24.819158+00:00", "trade", 8.51, 4.0]
["2026-09-14T19:59:24.819254+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:24.819311+00:00", "trade", 8.51, 9.0]
["2026-09-14T19:59:24.819506+00:00", "trade", 8.515, 16.0]
["2026-09-14T19:59:24.879282+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:24.944616+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:25.049406+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:25.055976+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:25.056034+00:00", "trade", 8.515, 14.0]
["2026-09-14T19:59:25.109213+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:25.109579+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:25.409244+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:25.411154+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:25.520120+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:25.520531+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:25.521519+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:25.522538+00:00", "trade", 8.515, 775.0]
["2026-09-14T19:59:25.592776+00:00", "trade", 8.515, 14.0]
["2026-09-14T19:59:25.592857+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:25.599244+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:25.599318+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:25.726678+00:00", "trade", 8.515, 44.0]
["2026-09-14T19:59:25.832953+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:25.832999+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:59:25.834851+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:25.834948+00:00", "trade", 8.515, 11.0]
["2026-09-14T19:59:25.835477+00:00", "trade", 8.515, 177.0]
["2026-09-14T19:59:25.835534+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:25.835582+00:00", "trade", 8.515, 107.0]
["2026-09-14T19:59:25.842491+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:25.963780+00:00", "trade", 8.5199, 3.0]
["2026-09-14T19:59:25.992790+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:59:26.032517+00:00", "trade", 8.515, 6000.0]
["2026-09-14T19:59:26.035305+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:26.035708+00:00", "trade", 8.515, 1810.0]
["2026-09-14T19:59:26.040561+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:26.052269+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:26.057772+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:26.063960+00:00", "trade", 8.515, 200.0]
["2026-09-14T19:59:26.064342+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:26.067009+00:00", "trade", 8.51, 36.0]
["2026-09-14T19:59:26.270190+00:00", "trade", 8.515, 24.0]
["2026-09-14T19:59:26.445029+00:00", "trade", 8.5135, 44.0]
["2026-09-14T19:59:26.447143+00:00", "trade", 8.515, 3.0]
["2026-09-14T19:59:26.449771+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:59:26.468045+00:00", "trade", 8.5135, 1.0]
["2026-09-14T19:59:26.751105+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:26.756377+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:27.025703+00:00", "trade", 8.515, 1000.0]
["2026-09-14T19:59:27.027952+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:27.029278+00:00", "trade", 8.515, 93.0]
["2026-09-14T19:59:27.029332+00:00", "trade", 8.515, 243.0]
["2026-09-14T19:59:27.088278+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:27.172772+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:27.172837+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:27.364244+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:27.551953+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:27.553522+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:27.558444+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:27.567142+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:27.856770+00:00", "trade", 8.515, 22.0]
["2026-09-14T19:59:27.860198+00:00", "trade", 8.515, 14.0]
["2026-09-14T19:59:27.874909+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:27.874990+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:27.875257+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:27.877137+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:27.877381+00:00", "trade", 8.515, 948.0]
["2026-09-14T19:59:27.883624+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:27.883705+00:00", "trade", 8.515, 165.0]
["2026-09-14T19:59:27.883801+00:00", "trade", 8.515, 400.0]
["2026-09-14T19:59:27.883882+00:00", "trade", 8.515, 35.0]
["2026-09-14T19:59:27.885741+00:00", "trade", 8.515, 437.0]
["2026-09-14T19:59:27.890600+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:27.942651+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:28.086028+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:28.103494+00:00", "trade", 8.515, 25.0]
["2026-09-14T19:59:28.105316+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:59:28.105530+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:28.107906+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:28.118354+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:28.123904+00:00", "trade", 8.51, 44.0]
["2026-09-14T19:59:28.152796+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:28.168776+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:28.292278+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:28.399554+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:28.609010+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:28.609579+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:28.652760+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:28.659585+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:28.728710+00:00", "trade", 8.52, 45.0]
["2026-09-14T19:59:28.740217+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:28.837875+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:28.874762+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:29.117850+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:29.126861+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:29.332851+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:29.356837+00:00", "trade", 8.52, 210.0]
["2026-09-14T19:59:29.358316+00:00", "trade", 8.515, 2.0]
["2026-09-14T19:59:29.358906+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:29.363988+00:00", "trade", 8.515, 1.0]
["2026-09-14T19:59:29.413182+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:29.435606+00:00", "trade", 8.515, 100.0]
["2026-09-14T19:59:29.451117+00:00", "trade", 8.515, 4.0]
["2026-09-14T19:59:29.456450+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:29.464033+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:29.541802+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:29.542730+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:29.593044+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:29.598116+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:29.870181+00:00", "trade", 8.515, 24.0]
["2026-09-14T19:59:29.872021+00:00", "trade", 8.515, 9.0]
["2026-09-14T19:59:29.876172+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:29.877766+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:29.937075+00:00", "trade", 8.515, 7.0]
["2026-09-14T19:59:30.013173+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.027502+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.027832+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.027953+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.033190+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.048948+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.049549+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.049785+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.050025+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.050231+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.105953+00:00", "trade", 8.51, 40.0]
["2026-09-14T19:59:30.143533+00:00", "trade", 8.515, 7.0]
["2026-09-14T19:59:30.154113+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.157892+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.185632+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.186590+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.355411+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.547312+00:00", "trade", 8.52, 15.0]
["2026-09-14T19:59:30.573620+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.580115+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.655158+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.655251+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.665330+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:59:30.665334+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.665337+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:59:30.665337+00:00", "trade", 8.51, 4.0]
["2026-09-14T19:59:30.665340+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:30.665340+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.665343+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.665343+00:00", "trade", 8.51, 79.0]
["2026-09-14T19:59:30.665478+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:59:30.665482+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:30.665484+00:00", "trade", 8.51, 274.0]
["2026-09-14T19:59:30.665484+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:59:30.665488+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:30.665490+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:30.665490+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.665493+00:00", "trade", 8.51, 30.0]
["2026-09-14T19:59:30.665496+00:00", "trade", 8.51, 54.0]
["2026-09-14T19:59:30.665496+00:00", "trade", 8.51, 12.0]
["2026-09-14T19:59:30.665500+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:59:30.665500+00:00", "trade", 8.51, 13.0]
["2026-09-14T19:59:30.665502+00:00", "trade", 8.51, 2269.0]
["2026-09-14T19:59:30.665505+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.665505+00:00", "trade", 8.51, 40.0]
["2026-09-14T19:59:30.665575+00:00", "trade", 8.51, 20.0]
["2026-09-14T19:59:30.665581+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:30.665581+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:59:30.665584+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.665584+00:00", "trade", 8.51, 6.0]
["2026-09-14T19:59:30.665590+00:00", "trade", 8.51, 1239.0]
["2026-09-14T19:59:30.665590+00:00", "trade", 8.51, 160.0]
["2026-09-14T19:59:30.665596+00:00", "trade", 8.51, 20.0]
["2026-09-14T19:59:30.665596+00:00", "trade", 8.51, 6.0]
["2026-09-14T19:59:30.665596+00:00", "trade", 8.51, 578.0]
["2026-09-14T19:59:30.665598+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:59:30.665598+00:00", "trade", 8.51, 222.0]
["2026-09-14T19:59:30.665604+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.665875+00:00", "trade", 8.51, 24.0]
["2026-09-14T19:59:30.665926+00:00", "trade", 8.51, 260.0]
["2026-09-14T19:59:30.666299+00:00", "trade", 8.51, 148.0]
["2026-09-14T19:59:30.666302+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:30.666305+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:30.666308+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:30.666312+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:59:30.666312+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:30.666314+00:00", "trade", 8.51, 3.0]
["2026-09-14T19:59:30.666317+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666317+00:00", "trade", 8.51, 50.0]
["2026-09-14T19:59:30.666320+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:59:30.666326+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666326+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666329+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666332+00:00", "trade", 8.51, 1100.0]
["2026-09-14T19:59:30.666332+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666335+00:00", "trade", 8.51, 3055.0]
["2026-09-14T19:59:30.666338+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:59:30.666338+00:00", "trade", 8.51, 50.0]
["2026-09-14T19:59:30.666341+00:00", "trade", 8.51, 24.0]
["2026-09-14T19:59:30.666344+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666348+00:00", "trade", 8.51, 16.0]
["2026-09-14T19:59:30.666348+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666351+00:00", "trade", 8.51, 15.0]
["2026-09-14T19:59:30.666351+00:00", "trade", 8.51, 537.0]
["2026-09-14T19:59:30.666353+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666356+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666362+00:00", "trade", 8.51, 600.0]
["2026-09-14T19:59:30.666366+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666366+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666371+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:59:30.666374+00:00", "trade", 8.51, 11.0]
["2026-09-14T19:59:30.666374+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:30.666377+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:30.666377+00:00", "trade", 8.51, 600.0]
["2026-09-14T19:59:30.666380+00:00", "trade", 8.51, 53.0]
["2026-09-14T19:59:30.666383+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666383+00:00", "trade", 8.51, 2000.0]
["2026-09-14T19:59:30.666387+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666387+00:00", "trade", 8.51, 1300.0]
["2026-09-14T19:59:30.666390+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666390+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666392+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:59:30.666395+00:00", "trade", 8.51, 600.0]
["2026-09-14T19:59:30.666401+00:00", "trade", 8.51, 2000.0]
["2026-09-14T19:59:30.666405+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:59:30.666408+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:59:30.666408+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666410+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666416+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:59:30.666416+00:00", "trade", 8.51, 1800.0]
["2026-09-14T19:59:30.666416+00:00", "trade", 8.51, 16.0]
["2026-09-14T19:59:30.666419+00:00", "trade", 8.51, 700.0]
["2026-09-14T19:59:30.666419+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666422+00:00", "trade", 8.51, 44.0]
["2026-09-14T19:59:30.666431+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:30.666431+00:00", "trade", 8.51, 24.0]
["2026-09-14T19:59:30.666437+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:30.666440+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666440+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666444+00:00", "trade", 8.51, 700.0]
["2026-09-14T19:59:30.666444+00:00", "trade", 8.51, 32.0]
["2026-09-14T19:59:30.666446+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:59:30.666449+00:00", "trade", 8.51, 600.0]
["2026-09-14T19:59:30.666449+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:30.666453+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:59:30.666455+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666458+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666462+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:30.666462+00:00", "trade", 8.51, 1200.0]
["2026-09-14T19:59:30.666467+00:00", "trade", 8.51, 76.0]
["2026-09-14T19:59:30.666467+00:00", "trade", 8.51, 1200.0]
["2026-09-14T19:59:30.666467+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666474+00:00", "trade", 8.51, 8.0]
["2026-09-14T19:59:30.666474+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666474+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:59:30.666476+00:00", "trade", 8.51, 1100.0]
["2026-09-14T19:59:30.666479+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:30.666483+00:00", "trade", 8.51, 700.0]
["2026-09-14T19:59:30.666483+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:59:30.666488+00:00", "trade", 8.51, 24.0]
["2026-09-14T19:59:30.666488+00:00", "trade", 8.51, 600.0]
["2026-09-14T19:59:30.666492+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666492+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666495+00:00", "trade", 8.51, 14.0]
["2026-09-14T19:59:30.666495+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.666498+00:00", "trade", 8.51, 700.0]
["2026-09-14T19:59:30.666498+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666502+00:00", "trade", 8.51, 600.0]
["2026-09-14T19:59:30.666502+00:00", "trade", 8.51, 600.0]
["2026-09-14T19:59:30.666505+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.666508+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:30.666508+00:00", "trade", 8.51, 20000.0]
["2026-09-14T19:59:30.666508+00:00", "trade", 8.51, 8.0]
["2026-09-14T19:59:30.666510+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.666510+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.666513+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666513+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666513+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:59:30.666515+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.666515+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.666516+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:59:30.666516+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666516+00:00", "trade", 8.51, 24.0]
["2026-09-14T19:59:30.666516+00:00", "trade", 8.51, 1200.0]
["2026-09-14T19:59:30.666519+00:00", "trade", 8.51, 600.0]
["2026-09-14T19:59:30.666519+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666521+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:59:30.666526+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:59:30.666526+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666530+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.666531+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666531+00:00", "trade", 8.51, 53.0]
["2026-09-14T19:59:30.666531+00:00", "trade", 8.51, 1000.0]
["2026-09-14T19:59:30.666537+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:59:30.666537+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666537+00:00", "trade", 8.51, 600.0]
["2026-09-14T19:59:30.666537+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:30.666537+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666543+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666543+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666543+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:59:30.666546+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666546+00:00", "trade", 8.51, 11.0]
["2026-09-14T19:59:30.666552+00:00", "trade", 8.51, 38.0]
["2026-09-14T19:59:30.666552+00:00", "trade", 8.51, 50.0]
["2026-09-14T19:59:30.666552+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666555+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:59:30.666555+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:59:30.666560+00:00", "trade", 8.51, 551.0]
["2026-09-14T19:59:30.666560+00:00", "trade", 8.51, 1142.0]
["2026-09-14T19:59:30.666561+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.666564+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:30.666564+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:59:30.666570+00:00", "trade", 8.51, 8.0]
["2026-09-14T19:59:30.666570+00:00", "trade", 8.51, 1300.0]
["2026-09-14T19:59:30.666570+00:00", "trade", 8.51, 2.0]
["2026-09-14T19:59:30.666570+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666573+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666573+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666580+00:00", "trade", 8.51, 183.0]
["2026-09-14T19:59:30.666580+00:00", "trade", 8.51, 44.0]
["2026-09-14T19:59:30.666580+00:00", "trade", 8.51, 213.0]
["2026-09-14T19:59:30.666580+00:00", "trade", 8.51, 397.0]
["2026-09-14T19:59:30.666585+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:59:30.666585+00:00", "trade", 8.51, 800.0]
["2026-09-14T19:59:30.666585+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:59:30.666591+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666591+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:59:30.666591+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666595+00:00", "trade", 8.51, 29300.0]
["2026-09-14T19:59:30.666595+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666600+00:00", "trade", 8.51, 50.0]
["2026-09-14T19:59:30.666600+00:00", "trade", 8.51, 403.0]
["2026-09-14T19:59:30.666600+00:00", "trade", 8.51, 60.0]
["2026-09-14T19:59:30.666600+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:59:30.666600+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666604+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:30.666604+00:00", "trade", 8.51, 30.0]
["2026-09-14T19:59:30.666609+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666609+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666609+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:59:30.666615+00:00", "trade", 8.51, 193.0]
["2026-09-14T19:59:30.666615+00:00", "trade", 8.51, 1200.0]
["2026-09-14T19:59:30.666615+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666615+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666615+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:59:30.666615+00:00", "trade", 8.51, 84.0]
["2026-09-14T19:59:30.666615+00:00", "trade", 8.51, 2200.0]
["2026-09-14T19:59:30.666618+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666618+00:00", "trade", 8.51, 1100.0]
["2026-09-14T19:59:30.666618+00:00", "trade", 8.51, 75.0]
["2026-09-14T19:59:30.666618+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:59:30.666621+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666621+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:59:30.666621+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:30.666621+00:00", "trade", 8.51, 431.0]
["2026-09-14T19:59:30.666624+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666624+00:00", "trade", 8.51, 600.0]
["2026-09-14T19:59:30.666624+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:59:30.666624+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:59:30.666627+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:59:30.666627+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:30.666630+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666630+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666631+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.666633+00:00", "trade", 8.51, 4.0]
["2026-09-14T19:59:30.666633+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666633+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666633+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:30.666636+00:00", "trade", 8.51, 71.0]
["2026-09-14T19:59:30.666636+00:00", "trade", 8.51, 245.0]
["2026-09-14T19:59:30.666636+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:59:30.666636+00:00", "trade", 8.51, 800.0]
["2026-09-14T19:59:30.666639+00:00", "trade", 8.51, 1500.0]
["2026-09-14T19:59:30.666639+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666639+00:00", "trade", 8.51, 3.0]
["2026-09-14T19:59:30.666639+00:00", "trade", 8.51, 1300.0]
["2026-09-14T19:59:30.666643+00:00", "trade", 8.51, 1200.0]
["2026-09-14T19:59:30.666643+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:59:30.666643+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666645+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:59:30.666645+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:59:30.666645+00:00", "trade", 8.51, 918.0]
["2026-09-14T19:59:30.666646+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.666648+00:00", "trade", 8.51, 3.0]
["2026-09-14T19:59:30.666651+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666651+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666654+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666654+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666657+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666657+00:00", "trade", 8.51, 500.0]
["2026-09-14T19:59:30.666657+00:00", "trade", 8.51, 400.0]
["2026-09-14T19:59:30.666660+00:00", "trade", 8.51, 454.0]
["2026-09-14T19:59:30.666660+00:00", "trade", 8.51, 200.0]
["2026-09-14T19:59:30.666663+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.666721+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.666756+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.666876+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.667204+00:00", "trade", 8.51, 221.0]
["2026-09-14T19:59:30.667207+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.667243+00:00", "trade", 8.51, 83.0]
["2026-09-14T19:59:30.667312+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.667413+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.667414+00:00", "trade", 8.51, 690.0]
["2026-09-14T19:59:30.667854+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.667979+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.667984+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.667986+00:00", "trade", 8.51, 3098.0]
["2026-09-14T19:59:30.668009+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.668019+00:00", "trade", 8.51, 21.0]
["2026-09-14T19:59:30.668084+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.668084+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.668089+00:00", "quote", 8.51, 8.52]
["2026-09-14T19:59:30.668106+00:00", "trade", 8.515, 1164.0]
["2026-09-14T19:59:30.669102+00:00", "quote", 8.51, 8.51]
["2026-09-14T19:59:30.669107+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.669107+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.669117+00:00", "trade", 8.51, 3.0]
["2026-09-14T19:59:30.669117+00:00", "trade", 8.51, 100.0]
["2026-09-14T19:59:30.669137+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.669157+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.669159+00:00", "trade", 8.515, 1045.0]
["2026-09-14T19:59:30.669187+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.669252+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.669259+00:00", "trade", 8.505, 200.0]
["2026-09-14T19:59:30.669259+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:30.669262+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.669264+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:30.669264+00:00", "trade", 8.505, 200.0]
["2026-09-14T19:59:30.669264+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:30.669272+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.669307+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.669472+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.669492+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.669533+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.669715+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:30.669751+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:30.669757+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:30.669799+00:00", "trade", 8.51, 25.0]
["2026-09-14T19:59:30.669811+00:00", "trade", 8.51, 10.0]
["2026-09-14T19:59:30.669844+00:00", "trade", 8.51, 43.0]
["2026-09-14T19:59:30.670446+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:30.670455+00:00", "trade", 8.5075, 31.0]
["2026-09-14T19:59:30.670512+00:00", "trade", 8.5, 550.0]
["2026-09-14T19:59:30.671026+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.671267+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.671658+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.671708+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.671853+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.671948+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.671955+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:30.671961+00:00", "trade", 8.501, 35.0]
["2026-09-14T19:59:30.671973+00:00", "trade", 8.505, 47.0]
["2026-09-14T19:59:30.671979+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:30.671997+00:00", "trade", 8.5, 35.0]
["2026-09-14T19:59:30.672389+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.672409+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.672439+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.672533+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:30.672662+00:00", "trade", 8.5, 40.0]
["2026-09-14T19:59:30.672690+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.672755+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.672916+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.673231+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.673290+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:30.673465+00:00", "trade", 8.5, 15.0]
["2026-09-14T19:59:30.673781+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:30.674105+00:00", "trade", 8.5, 3.0]
["2026-09-14T19:59:30.674331+00:00", "trade", 8.5, 50.0]
["2026-09-14T19:59:30.674424+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.674686+00:00", "trade", 8.5, 25.0]
["2026-09-14T19:59:30.674825+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.674914+00:00", "trade", 8.5, 120.0]
["2026-09-14T19:59:30.675449+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:30.675516+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:59:30.675652+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.675727+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.675874+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:30.676526+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:30.676664+00:00", "trade", 8.505, 186.0]
["2026-09-14T19:59:30.676713+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:59:30.676870+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.676890+00:00", "trade", 8.505, 200.0]
["2026-09-14T19:59:30.676940+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.676970+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.677035+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.677426+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.677428+00:00", "trade", 8.5, 29.0]
["2026-09-14T19:59:30.677752+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.677771+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:59:30.678556+00:00", "trade", 8.5, 15.0]
["2026-09-14T19:59:30.678568+00:00", "trade", 8.5, 240.0]
["2026-09-14T19:59:30.678584+00:00", "trade", 8.5, 360.0]
["2026-09-14T19:59:30.679374+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:30.679587+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:30.680078+00:00", "trade", 8.5, 5.0]
["2026-09-14T19:59:30.680088+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.680148+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.680502+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:30.680941+00:00", "trade", 8.5, 50.0]
["2026-09-14T19:59:30.681172+00:00", "trade", 8.505, 200.0]
["2026-09-14T19:59:30.681256+00:00", "trade", 8.5, 750.0]
["2026-09-14T19:59:30.681701+00:00", "trade", 8.51, 6.0]
["2026-09-14T19:59:30.683052+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:30.684483+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.686089+00:00", "trade", 8.505, 300.0]
["2026-09-14T19:59:30.689066+00:00", "trade", 8.505, 200.0]
["2026-09-14T19:59:30.690082+00:00", "trade", 8.505, 200.0]
["2026-09-14T19:59:30.691505+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.691620+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.691700+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.691780+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.692808+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.693526+00:00", "trade", 8.505, 200.0]
["2026-09-14T19:59:30.694572+00:00", "trade", 8.505, 882.0]
["2026-09-14T19:59:30.695820+00:00", "trade", 8.505, 30.0]
["2026-09-14T19:59:30.698662+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.700009+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:30.701143+00:00", "trade", 8.5, 400.0]
["2026-09-14T19:59:30.702237+00:00", "trade", 8.5, 5056.0]
["2026-09-14T19:59:30.702797+00:00", "trade", 8.5, 3.0]
["2026-09-14T19:59:30.708174+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.709695+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:30.713562+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.714003+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.721399+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:30.724439+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:30.728463+00:00", "trade", 8.505, 83.0]
["2026-09-14T19:59:30.731172+00:00", "trade", 8.505, 17.0]
["2026-09-14T19:59:30.731821+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.734176+00:00", "trade", 8.505, 68.0]
["2026-09-14T19:59:30.734375+00:00", "trade", 8.505, 83.0]
["2026-09-14T19:59:30.737688+00:00", "trade", 8.505, 17.0]
["2026-09-14T19:59:30.740963+00:00", "trade", 8.505, 32.0]
["2026-09-14T19:59:30.744006+00:00", "trade", 8.505, 19.0]
["2026-09-14T19:59:30.746842+00:00", "trade", 8.505, 12.0]
["2026-09-14T19:59:30.748346+00:00", "trade", 8.505, 52.0]
["2026-09-14T19:59:30.750027+00:00", "trade", 8.505, 12.0]
["2026-09-14T19:59:30.752620+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.752908+00:00", "trade", 8.505, 12.0]
["2026-09-14T19:59:30.756606+00:00", "trade", 8.505, 76.0]
["2026-09-14T19:59:30.759917+00:00", "trade", 8.505, 24.0]
["2026-09-14T19:59:30.766744+00:00", "trade", 8.505, 2.0]
["2026-09-14T19:59:30.770334+00:00", "trade", 8.505, 64.0]
["2026-09-14T19:59:30.782203+00:00", "trade", 8.505, 45.0]
["2026-09-14T19:59:30.785219+00:00", "trade", 8.505, 45.0]
["2026-09-14T19:59:30.785646+00:00", "trade", 8.505, 12.0]
["2026-09-14T19:59:30.785830+00:00", "trade", 8.505, 23.0]
["2026-09-14T19:59:30.788257+00:00", "trade", 8.505, 10.0]
["2026-09-14T19:59:30.805307+00:00", "trade", 8.505, 13.0]
["2026-09-14T19:59:30.837926+00:00", "trade", 8.505, 29.0]
["2026-09-14T19:59:30.868602+00:00", "trade", 8.505, 33.0]
["2026-09-14T19:59:30.871672+00:00", "trade", 8.505, 24.0]
["2026-09-14T19:59:30.874508+00:00", "trade", 8.505, 20.0]
["2026-09-14T19:59:30.877148+00:00", "trade", 8.505, 13.0]
["2026-09-14T19:59:30.880498+00:00", "trade", 8.505, 8.0]
["2026-09-14T19:59:30.919416+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.921591+00:00", "trade", 8.505, 17.0]
["2026-09-14T19:59:30.930753+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.931307+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:30.932793+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.935231+00:00", "trade", 8.505, 300.0]
["2026-09-14T19:59:30.937554+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.942020+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:30.942063+00:00", "trade", 8.505, 1400.0]
["2026-09-14T19:59:30.942115+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.006408+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.032896+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.040479+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.044060+00:00", "trade", 8.505, 3.0]
["2026-09-14T19:59:31.048080+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:31.064967+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.065604+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.102176+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.191437+00:00", "trade", 8.51, 8.0]
["2026-09-14T19:59:31.200534+00:00", "trade", 8.505, 10.0]
["2026-09-14T19:59:31.224176+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.224291+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.268100+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.269313+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.340442+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.399427+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.399953+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.412769+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.435428+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.438861+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.438921+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.440730+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.445707+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.521006+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.608946+00:00", "trade", 8.51, 300.0]
["2026-09-14T19:59:31.623359+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.623420+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.655542+00:00", "trade", 8.505, 11.0]
["2026-09-14T19:59:31.666752+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.666813+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.732935+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.871978+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:31.876107+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:31.929176+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.929186+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:31.987059+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.055446+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.085790+00:00", "trade", 8.5, 40.0]
["2026-09-14T19:59:32.200145+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:32.238120+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.258899+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:32.300233+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.324803+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:32.324803+00:00", "trade", 8.505, 2.0]
["2026-09-14T19:59:32.376403+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:32.376404+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.376454+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.376469+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.449892+00:00", "trade", 8.5072, 4000.0]
["2026-09-14T19:59:32.475855+00:00", "trade", 8.505, 4.0]
["2026-09-14T19:59:32.733757+00:00", "trade", 8.505, 22.0]
["2026-09-14T19:59:32.733785+00:00", "trade", 8.505, 15.0]
["2026-09-14T19:59:32.735317+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.735618+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.736359+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.736390+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.736440+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.737477+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.737532+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.738695+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.765128+00:00", "trade", 8.505, 89.0]
["2026-09-14T19:59:32.765182+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:32.765230+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:32.765278+00:00", "trade", 8.505, 215.0]
["2026-09-14T19:59:32.855297+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.857968+00:00", "trade", 8.505, 596.0]
["2026-09-14T19:59:32.973228+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:32.981754+00:00", "trade", 8.51, 21.0]
["2026-09-14T19:59:33.313674+00:00", "trade", 8.505, 10.0]
["2026-09-14T19:59:33.315030+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:33.319335+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:33.376461+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:33.610780+00:00", "trade", 8.505, 21.0]
["2026-09-14T19:59:33.658601+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:33.659062+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:33.659075+00:00", "trade", 8.5, 600.0]
["2026-09-14T19:59:33.731096+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:33.757694+00:00", "trade", 8.51, 14.0]
["2026-09-14T19:59:33.778774+00:00", "trade", 8.505, 23.0]
["2026-09-14T19:59:33.780351+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:33.807721+00:00", "trade", 8.5, 1500.0]
["2026-09-14T19:59:34.132631+00:00", "trade", 8.5, 40.0]
["2026-09-14T19:59:34.374772+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:59:34.379909+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:34.435157+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:34.655711+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:34.733753+00:00", "trade", 8.5, 3.0]
["2026-09-14T19:59:34.733808+00:00", "trade", 8.505, 32.0]
["2026-09-14T19:59:34.734210+00:00", "trade", 8.5, 4.0]
["2026-09-14T19:59:34.743671+00:00", "trade", 8.505, 339.0]
["2026-09-14T19:59:34.778197+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:34.789028+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:34.824447+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:34.858052+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:34.865069+00:00", "trade", 8.5, 600.0]
["2026-09-14T19:59:35.183796+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:35.243116+00:00", "trade", 8.506, 70.0]
["2026-09-14T19:59:35.338954+00:00", "trade", 8.505, 81.0]
["2026-09-14T19:59:35.768525+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:35.775748+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:35.869883+00:00", "trade", 8.51, 18.0]
["2026-09-14T19:59:35.909497+00:00", "trade", 8.505, 23.0]
["2026-09-14T19:59:36.132852+00:00", "trade", 8.5, 40.0]
["2026-09-14T19:59:36.303361+00:00", "trade", 8.505, 3.0]
["2026-09-14T19:59:36.520458+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:36.523183+00:00", "trade", 8.51, 12.0]
["2026-09-14T19:59:36.526427+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:36.796274+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:36.801467+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:36.902273+00:00", "trade", 8.505, 96.0]
["2026-09-14T19:59:36.993657+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:36.997681+00:00", "trade", 8.51, 105.0]
["2026-09-14T19:59:37.194114+00:00", "trade", 8.505, 343.0]
["2026-09-14T19:59:37.380388+00:00", "trade", 8.505, 6677.0]
["2026-09-14T19:59:37.432869+00:00", "trade", 8.5, 4.0]
["2026-09-14T19:59:37.450112+00:00", "trade", 8.505, 25.0]
["2026-09-14T19:59:37.518952+00:00", "trade", 8.505, 4.0]
["2026-09-14T19:59:37.557569+00:00", "trade", 8.505, 464.0]
["2026-09-14T19:59:37.629584+00:00", "trade", 8.505, 75.0]
["2026-09-14T19:59:37.638851+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:37.710335+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:37.712310+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:37.805957+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:59:37.805960+00:00", "trade", 8.5, 300.0]
["2026-09-14T19:59:37.805984+00:00", "trade", 8.5, 80.0]
["2026-09-14T19:59:37.959773+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:37.962587+00:00", "trade", 8.505, 54.0]
["2026-09-14T19:59:37.964702+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:37.965110+00:00", "trade", 8.5, 4.0]
["2026-09-14T19:59:37.984592+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:38.042616+00:00", "trade", 8.505, 23.0]
["2026-09-14T19:59:38.045532+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:38.062602+00:00", "trade", 8.5, 41.0]
["2026-09-14T19:59:38.269283+00:00", "trade", 8.51, 16.0]
["2026-09-14T19:59:38.332720+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:38.379570+00:00", "trade", 8.5, 8.0]
["2026-09-14T19:59:38.472767+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:38.623215+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:38.792788+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:38.798592+00:00", "trade", 8.505, 500.0]
["2026-09-14T19:59:38.799925+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:38.803710+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:38.808530+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:39.003749+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:39.005553+00:00", "trade", 8.505, 103.0]
["2026-09-14T19:59:39.018324+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:39.066258+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:39.213152+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:39.431193+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:39.431196+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:59:39.431196+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:39.431199+00:00", "trade", 8.5, 32.0]
["2026-09-14T19:59:39.431287+00:00", "trade", 8.5, 17.0]
["2026-09-14T19:59:39.497859+00:00", "trade", 8.505, 56.0]
["2026-09-14T19:59:39.503269+00:00", "trade", 8.505, 59.0]
["2026-09-14T19:59:39.606766+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:39.608323+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:39.642999+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:39.721946+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:39.749539+00:00", "trade", 8.505, 303.0]
["2026-09-14T19:59:40.193151+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:40.197679+00:00", "trade", 8.5, 40.0]
["2026-09-14T19:59:40.219081+00:00", "trade", 8.505, 22.0]
["2026-09-14T19:59:40.459815+00:00", "trade", 8.505, 6000.0]
["2026-09-14T19:59:40.550697+00:00", "trade", 8.505, 4.0]
["2026-09-14T19:59:40.640549+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:40.645687+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:40.652182+00:00", "trade", 8.51, 15.0]
["2026-09-14T19:59:40.682008+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:40.696212+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:40.697856+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:40.714995+00:00", "trade", 8.51, 7.0]
["2026-09-14T19:59:40.741635+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:40.820748+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:40.850553+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:40.852759+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:40.853327+00:00", "trade", 8.505, 334.0]
["2026-09-14T19:59:41.070727+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:41.291040+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:41.314151+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:41.508783+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:41.508852+00:00", "trade", 8.5, 76.0]
["2026-09-14T19:59:41.513063+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:41.526949+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:41.539125+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:41.546834+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:41.546834+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:41.546838+00:00", "trade", 8.5, 243.0]
["2026-09-14T19:59:41.601120+00:00", "trade", 8.5099, 2.0]
["2026-09-14T19:59:41.689417+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:41.747316+00:00", "trade", 8.505, 9.0]
["2026-09-14T19:59:41.747367+00:00", "trade", 8.505, 8.0]
["2026-09-14T19:59:41.752732+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:41.758583+00:00", "trade", 8.505, 45.0]
["2026-09-14T19:59:41.777492+00:00", "trade", 8.505, 17.0]
["2026-09-14T19:59:41.777962+00:00", "trade", 8.5, 4.0]
["2026-09-14T19:59:41.779116+00:00", "trade", 8.5, 6.0]
["2026-09-14T19:59:41.838531+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:41.877038+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:41.877826+00:00", "trade", 8.505, 34.0]
["2026-09-14T19:59:41.884942+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:41.884952+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:41.957845+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:42.107361+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:42.179449+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:59:42.179449+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:59:42.340199+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:42.598327+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:42.600085+00:00", "trade", 8.51, 13.0]
["2026-09-14T19:59:42.675561+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:42.710649+00:00", "trade", 8.505, 200.0]
["2026-09-14T19:59:42.837897+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:43.031592+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:43.078173+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:43.325725+00:00", "trade", 8.5, 50.0]
["2026-09-14T19:59:43.326705+00:00", "trade", 8.5, 50.0]
["2026-09-14T19:59:43.327135+00:00", "trade", 8.5, 300.0]
["2026-09-14T19:59:43.331222+00:00", "trade", 8.51, 113.0]
["2026-09-14T19:59:43.520218+00:00", "trade", 8.505, 573.0]
["2026-09-14T19:59:43.566802+00:00", "trade", 8.505, 3.0]
["2026-09-14T19:59:43.566823+00:00", "trade", 8.505, 22.0]
["2026-09-14T19:59:43.571099+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:43.790481+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:43.806108+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:44.062652+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:44.072375+00:00", "trade", 8.5, 40.0]
["2026-09-14T19:59:44.189464+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:44.191997+00:00", "trade", 8.505, 700.0]
["2026-09-14T19:59:44.194754+00:00", "trade", 8.505, 96.0]
["2026-09-14T19:59:44.285061+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:44.442077+00:00", "trade", 8.505, 9.0]
["2026-09-14T19:59:44.444738+00:00", "trade", 8.5, 4.0]
["2026-09-14T19:59:44.444904+00:00", "trade", 8.5, 2.0]
["2026-09-14T19:59:44.587224+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:44.647294+00:00", "trade", 8.5, 1000.0]
["2026-09-14T19:59:44.740142+00:00", "trade", 8.51, 5.0]
["2026-09-14T19:59:44.753509+00:00", "trade", 8.505, 288.0]
["2026-09-14T19:59:44.775188+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:44.792638+00:00", "trade", 8.5001, 401.0]
["2026-09-14T19:59:44.878543+00:00", "trade", 8.505, 250.0]
["2026-09-14T19:59:44.879007+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:44.906954+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:44.940975+00:00", "trade", 8.505, 15.0]
["2026-09-14T19:59:44.954155+00:00", "trade", 8.505, 4.0]
["2026-09-14T19:59:44.997377+00:00", "trade", 8.5, 300.0]
["2026-09-14T19:59:44.998444+00:00", "trade", 8.5, 2700.0]
["2026-09-14T19:59:45.176615+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:45.389067+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:45.389069+00:00", "trade", 8.5, 81.0]
["2026-09-14T19:59:45.389069+00:00", "trade", 8.5, 119.0]
["2026-09-14T19:59:45.488471+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:45.539830+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:45.602842+00:00", "trade", 8.505, 22.0]
["2026-09-14T19:59:45.604877+00:00", "trade", 8.505, 65.0]
["2026-09-14T19:59:45.635442+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:45.642608+00:00", "trade", 8.505, 6.0]
["2026-09-14T19:59:45.663758+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:45.843259+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:45.843726+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:45.846619+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:45.865763+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:46.006161+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:46.021960+00:00", "trade", 8.505, 176.0]
["2026-09-14T19:59:46.032830+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:46.076404+00:00", "trade", 8.5, 40.0]
["2026-09-14T19:59:46.152990+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:46.179894+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:46.213965+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:46.226419+00:00", "trade", 8.5, 300.0]
["2026-09-14T19:59:46.427398+00:00", "trade", 8.5, 243.0]
["2026-09-14T19:59:46.565474+00:00", "trade", 8.505, 2.0]
["2026-09-14T19:59:46.565859+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:46.574857+00:00", "trade", 8.505, 23.0]
["2026-09-14T19:59:46.668771+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:46.716987+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:46.741639+00:00", "trade", 8.51, 3.0]
["2026-09-14T19:59:46.815693+00:00", "trade", 8.5, 28.0]
["2026-09-14T19:59:46.827394+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:46.909423+00:00", "trade", 8.505, 3.0]
["2026-09-14T19:59:47.278741+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.279272+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.279708+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.327317+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:47.339916+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.395398+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.402938+00:00", "trade", 8.5, 14.0]
["2026-09-14T19:59:47.411401+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.411456+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.411516+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.411655+00:00", "trade", 8.501, 165.0]
["2026-09-14T19:59:47.411686+00:00", "trade", 8.5, 165.0]
["2026-09-14T19:59:47.411695+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:47.411710+00:00", "trade", 8.501, 100.0]
["2026-09-14T19:59:47.411719+00:00", "trade", 8.501, 50.0]
["2026-09-14T19:59:47.411728+00:00", "trade", 8.5, 50.0]
["2026-09-14T19:59:47.411749+00:00", "trade", 8.501, 10.0]
["2026-09-14T19:59:47.411761+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:47.411767+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.411779+00:00", "trade", 8.501, 100.0]
["2026-09-14T19:59:47.411791+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:47.411821+00:00", "trade", 8.5, 200.0]
["2026-09-14T19:59:47.411827+00:00", "trade", 8.501, 200.0]
["2026-09-14T19:59:47.411839+00:00", "trade", 8.501, 1.0]
["2026-09-14T19:59:47.411851+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:47.411857+00:00", "trade", 8.501, 6.0]
["2026-09-14T19:59:47.411872+00:00", "trade", 8.5, 6.0]
["2026-09-14T19:59:47.411884+00:00", "trade", 8.501, 10.0]
["2026-09-14T19:59:47.411917+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:47.421901+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.438783+00:00", "trade", 8.5, 2000.0]
["2026-09-14T19:59:47.438961+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.439138+00:00", "trade", 8.5, 575.0]
["2026-09-14T19:59:47.439144+00:00", "trade", 8.5, 400.0]
["2026-09-14T19:59:47.439613+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:47.439616+00:00", "trade", 8.5, 25.0]
["2026-09-14T19:59:47.443101+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.445964+00:00", "trade", 8.5, 1100.0]
["2026-09-14T19:59:47.449842+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.454779+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.483767+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:47.486954+00:00", "trade", 8.505, 382.0]
["2026-09-14T19:59:47.493250+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.499025+00:00", "trade", 8.5, 146.0]
["2026-09-14T19:59:47.640647+00:00", "trade", 8.505, 21.0]
["2026-09-14T19:59:47.681736+00:00", "trade", 8.505, 158.0]
["2026-09-14T19:59:47.681787+00:00", "trade", 8.505, 67.0]
["2026-09-14T19:59:47.744691+00:00", "trade", 8.505, 45.0]
["2026-09-14T19:59:47.745118+00:00", "trade", 8.505, 13.0]
["2026-09-14T19:59:47.747314+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.754257+00:00", "trade", 8.5, 92.0]
["2026-09-14T19:59:47.771802+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.838195+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.911918+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:47.931657+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.985085+00:00", "trade", 8.5, 5.0]
["2026-09-14T19:59:47.985085+00:00", "trade", 8.5, 5.0]
["2026-09-14T19:59:47.985092+00:00", "trade", 8.5, 3.0]
["2026-09-14T19:59:47.985092+00:00", "trade", 8.5, 2.0]
["2026-09-14T19:59:47.985094+00:00", "trade", 8.5, 3.0]
["2026-09-14T19:59:47.985094+00:00", "trade", 8.5, 5.0]
["2026-09-14T19:59:47.985098+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:59:47.985098+00:00", "trade", 8.5, 18.0]
["2026-09-14T19:59:47.985533+00:00", "trade", 8.5, 362.0]
["2026-09-14T19:59:47.985533+00:00", "trade", 8.5, 200.0]
["2026-09-14T19:59:47.985536+00:00", "trade", 8.5, 300.0]
["2026-09-14T19:59:47.985569+00:00", "trade", 8.5, 3.0]
["2026-09-14T19:59:47.993068+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:47.999228+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:48.032442+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:48.032445+00:00", "trade", 8.5, 136.0]
["2026-09-14T19:59:48.032497+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:48.032544+00:00", "trade", 8.5, 2.0]
["2026-09-14T19:59:48.032544+00:00", "trade", 8.5, 3.0]
["2026-09-14T19:59:48.032551+00:00", "trade", 8.5, 5.0]
["2026-09-14T19:59:48.032551+00:00", "trade", 8.5, 5.0]
["2026-09-14T19:59:48.032553+00:00", "trade", 8.5, 5.0]
["2026-09-14T19:59:48.032553+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:48.032556+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:48.032560+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:48.032560+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:48.032566+00:00", "trade", 8.5, 150.0]
["2026-09-14T19:59:48.032566+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:48.032568+00:00", "trade", 8.5, 500.0]
["2026-09-14T19:59:48.032571+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:48.032574+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:48.032574+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:48.032577+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:48.032581+00:00", "trade", 8.5, 3.0]
["2026-09-14T19:59:48.032581+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:48.032581+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:48.032583+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:48.032587+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:48.032587+00:00", "trade", 8.5, 50.0]
["2026-09-14T19:59:48.032589+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:48.032593+00:00", "trade", 8.5, 2.0]
["2026-09-14T19:59:48.032593+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:59:48.032593+00:00", "trade", 8.5, 50.0]
["2026-09-14T19:59:48.032593+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:48.032596+00:00", "trade", 8.5, 81.0]
["2026-09-14T19:59:48.032596+00:00", "trade", 8.5, 5.0]
["2026-09-14T19:59:48.032598+00:00", "trade", 8.5, 4.0]
["2026-09-14T19:59:48.032677+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:48.032863+00:00", "trade", 8.5, 600.0]
["2026-09-14T19:59:48.032866+00:00", "trade", 8.5, 300.0]
["2026-09-14T19:59:48.032887+00:00", "trade", 8.5, 500.0]
["2026-09-14T19:59:48.036682+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:48.086295+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:48.095845+00:00", "trade", 8.505, 29.0]
["2026-09-14T19:59:48.109247+00:00", "trade", 8.505, 4.0]
["2026-09-14T19:59:48.115053+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:48.115055+00:00", "trade", 8.5, 64.0]
["2026-09-14T19:59:48.115057+00:00", "trade", 8.5, 250.0]
["2026-09-14T19:59:48.115057+00:00", "trade", 8.5, 286.0]
["2026-09-14T19:59:48.129861+00:00", "trade", 8.5, 41.0]
["2026-09-14T19:59:48.137127+00:00", "trade", 8.505, 51.0]
["2026-09-14T19:59:48.260272+00:00", "trade", 8.505, 48.0]
["2026-09-14T19:59:48.273188+00:00", "trade", 8.505, 8.0]
["2026-09-14T19:59:48.373738+00:00", "trade", 8.505, 7.0]
["2026-09-14T19:59:48.373918+00:00", "trade", 8.505, 4.0]
["2026-09-14T19:59:48.394938+00:00", "trade", 8.505, 8.0]
["2026-09-14T19:59:48.470127+00:00", "trade", 8.5, 33.0]
["2026-09-14T19:59:48.470129+00:00", "trade", 8.5, 167.0]
["2026-09-14T19:59:48.470424+00:00", "trade", 8.505, 20.0]
["2026-09-14T19:59:48.554666+00:00", "trade", 8.505, 70.0]
["2026-09-14T19:59:48.582509+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:48.634482+00:00", "trade", 8.505, 15.0]
["2026-09-14T19:59:48.808430+00:00", "trade", 8.5099, 1500.0]
["2026-09-14T19:59:48.868268+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:48.901137+00:00", "trade", 8.505, 4.0]
["2026-09-14T19:59:49.010294+00:00", "trade", 8.505, 41.0]
["2026-09-14T19:59:49.032499+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:49.036152+00:00", "trade", 8.5, 7.0]
["2026-09-14T19:59:49.042004+00:00", "trade", 8.505, 400.0]
["2026-09-14T19:59:49.064639+00:00", "trade", 8.505, 102.0]
["2026-09-14T19:59:49.106880+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:49.154243+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:49.170006+00:00", "trade", 8.505, 81.0]
["2026-09-14T19:59:49.194048+00:00", "trade", 8.505, 72.0]
["2026-09-14T19:59:49.197784+00:00", "trade", 8.5, 500.0]
["2026-09-14T19:59:49.197786+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:49.197836+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:49.213694+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:49.218539+00:00", "trade", 8.505, 15.0]
["2026-09-14T19:59:49.220671+00:00", "trade", 8.506, 2000.0]
["2026-09-14T19:59:49.245050+00:00", "trade", 8.505, 169.0]
["2026-09-14T19:59:49.271542+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:49.271867+00:00", "trade", 8.5, 83.0]
["2026-09-14T19:59:49.271871+00:00", "trade", 8.5, 99.0]
["2026-09-14T19:59:49.271873+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:49.271876+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:49.271885+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:49.271885+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:49.271891+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:49.271895+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:49.271897+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:49.271922+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:49.271925+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:49.271928+00:00", "trade", 8.5, 30.0]
["2026-09-14T19:59:49.271934+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:59:49.271937+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:49.271940+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:49.271946+00:00", "trade", 8.5, 2.0]
["2026-09-14T19:59:49.271949+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:49.271952+00:00", "trade", 8.5, 7.0]
["2026-09-14T19:59:49.271961+00:00", "trade", 8.5, 5.0]
["2026-09-14T19:59:49.271961+00:00", "trade", 8.5, 533.0]
["2026-09-14T19:59:49.272363+00:00", "trade", 8.5, 193.0]
["2026-09-14T19:59:49.272379+00:00", "trade", 8.5, 2.0]
["2026-09-14T19:59:49.272379+00:00", "trade", 8.5, 500.0]
["2026-09-14T19:59:49.334907+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:49.340436+00:00", "trade", 8.5, 28.0]
["2026-09-14T19:59:49.458343+00:00", "trade", 8.505, 3.0]
["2026-09-14T19:59:49.493669+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:49.497000+00:00", "trade", 8.505, 10.0]
["2026-09-14T19:59:49.501508+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:49.502735+00:00", "trade", 8.505, 387.0]
["2026-09-14T19:59:49.504260+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:49.513431+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:49.516343+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:49.519912+00:00", "trade", 8.505, 86.0]
["2026-09-14T19:59:49.576545+00:00", "trade", 8.505, 155.0]
["2026-09-14T19:59:49.592655+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:49.593205+00:00", "trade", 8.505, 46.0]
["2026-09-14T19:59:49.600846+00:00", "trade", 8.5, 14.0]
["2026-09-14T19:59:49.638369+00:00", "trade", 8.5, 40.0]
["2026-09-14T19:59:49.733154+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:49.733164+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:49.741909+00:00", "trade", 8.5, 145.0]
["2026-09-14T19:59:49.741909+00:00", "trade", 8.5, 250.0]
["2026-09-14T19:59:49.741914+00:00", "trade", 8.5, 200.0]
["2026-09-14T19:59:49.741914+00:00", "trade", 8.5, 35.0]
["2026-09-14T19:59:49.741918+00:00", "trade", 8.5, 300.0]
["2026-09-14T19:59:49.741920+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:49.741923+00:00", "trade", 8.5, 6.0]
["2026-09-14T19:59:49.741925+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:49.741927+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:49.741929+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:59:49.741929+00:00", "trade", 8.5, 240.0]
["2026-09-14T19:59:49.741933+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:49.741933+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:49.741935+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:49.741939+00:00", "trade", 8.5, 2.0]
["2026-09-14T19:59:49.741939+00:00", "trade", 8.5, 200.0]
["2026-09-14T19:59:49.741939+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:49.741945+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:49.741945+00:00", "trade", 8.5, 25.0]
["2026-09-14T19:59:49.741945+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:49.741948+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:49.741948+00:00", "trade", 8.5, 30.0]
["2026-09-14T19:59:49.741948+00:00", "trade", 8.5, 5.0]
["2026-09-14T19:59:49.741951+00:00", "trade", 8.5, 50.0]
["2026-09-14T19:59:49.741951+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:49.741951+00:00", "trade", 8.5, 377.0]
["2026-09-14T19:59:49.742402+00:00", "trade", 8.5, 146.0]
["2026-09-14T19:59:49.830150+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:49.918364+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:49.950620+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.008717+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:50.012913+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:50.016485+00:00", "trade", 8.505, 3.0]
["2026-09-14T19:59:50.051486+00:00", "trade", 8.5, 80.0]
["2026-09-14T19:59:50.058690+00:00", "trade", 8.505, 42.0]
["2026-09-14T19:59:50.097705+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.111463+00:00", "trade", 8.5, 122.0]
["2026-09-14T19:59:50.111463+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.111466+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:50.111466+00:00", "trade", 8.5, 34.0]
["2026-09-14T19:59:50.111748+00:00", "trade", 8.5, 80.0]
["2026-09-14T19:59:50.111748+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.112984+00:00", "trade", 8.5, 86.0]
["2026-09-14T19:59:50.112986+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.112987+00:00", "trade", 8.5, 23.0]
["2026-09-14T19:59:50.114497+00:00", "trade", 8.505, 96.0]
["2026-09-14T19:59:50.123693+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:50.129160+00:00", "trade", 8.5, 40.0]
["2026-09-14T19:59:50.129160+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.141309+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.145077+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:50.146902+00:00", "trade", 8.5, 214.0]
["2026-09-14T19:59:50.146902+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.147112+00:00", "trade", 8.5, 600.0]
["2026-09-14T19:59:50.147115+00:00", "trade", 8.5, 19.0]
["2026-09-14T19:59:50.147118+00:00", "trade", 8.5, 108.0]
["2026-09-14T19:59:50.147164+00:00", "trade", 8.5, 4.0]
["2026-09-14T19:59:50.147167+00:00", "trade", 8.5, 141.0]
["2026-09-14T19:59:50.147170+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:50.147173+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:50.147176+00:00", "trade", 8.5, 27.0]
["2026-09-14T19:59:50.147311+00:00", "trade", 8.5, 173.0]
["2026-09-14T19:59:50.147323+00:00", "trade", 8.5, 7.0]
["2026-09-14T19:59:50.147326+00:00", "trade", 8.5, 9.0]
["2026-09-14T19:59:50.153282+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.187120+00:00", "trade", 8.505, 6.0]
["2026-09-14T19:59:50.204835+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.266612+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.271828+00:00", "trade", 8.505, 397.0]
["2026-09-14T19:59:50.273272+00:00", "trade", 8.5, 174.0]
["2026-09-14T19:59:50.273272+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.299202+00:00", "trade", 8.505, 4.0]
["2026-09-14T19:59:50.314463+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:50.315035+00:00", "trade", 8.5, 1317.0]
["2026-09-14T19:59:50.315041+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:50.315041+00:00", "trade", 8.5, 8.0]
["2026-09-14T19:59:50.315050+00:00", "trade", 8.5, 25.0]
["2026-09-14T19:59:50.315056+00:00", "trade", 8.5, 3.0]
["2026-09-14T19:59:50.315056+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:50.315062+00:00", "trade", 8.5, 545.0]
["2026-09-14T19:59:50.394559+00:00", "trade", 8.5, 3.0]
["2026-09-14T19:59:50.394565+00:00", "trade", 8.5, 200.0]
["2026-09-14T19:59:50.394565+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:50.394571+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:50.394577+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:50.394577+00:00", "trade", 8.5, 25.0]
["2026-09-14T19:59:50.394580+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:59:50.394619+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:59:50.394619+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:50.394625+00:00", "trade", 8.5, 5031.0]
["2026-09-14T19:59:50.396580+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.398699+00:00", "trade", 8.505, 80.0]
["2026-09-14T19:59:50.665444+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.714481+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.714521+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.718314+00:00", "trade", 8.505, 90.0]
["2026-09-14T19:59:50.725489+00:00", "trade", 8.505, 600.0]
["2026-09-14T19:59:50.728141+00:00", "trade", 8.505, 800.0]
["2026-09-14T19:59:50.754917+00:00", "trade", 8.505, 500.0]
["2026-09-14T19:59:50.757819+00:00", "trade", 8.505, 71.0]
["2026-09-14T19:59:50.821880+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:50.834685+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:50.869113+00:00", "trade", 8.505, 587.0]
["2026-09-14T19:59:50.878327+00:00", "trade", 8.505, 3.0]
["2026-09-14T19:59:50.914436+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.925482+00:00", "trade", 8.5, 15.0]
["2026-09-14T19:59:50.952872+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.987059+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:50.998953+00:00", "trade", 8.505, 73.0]
["2026-09-14T19:59:51.027720+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:51.077118+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:51.077118+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:51.077749+00:00", "trade", 8.5, 12.0]
["2026-09-14T19:59:51.159178+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:51.159180+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:51.161134+00:00", "trade", 8.5, 400.0]
["2026-09-14T19:59:51.161137+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:51.363810+00:00", "trade", 8.505, 2.0]
["2026-09-14T19:59:51.364340+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:51.414456+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:51.472723+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:51.479994+00:00", "trade", 8.505, 83.0]
["2026-09-14T19:59:51.526906+00:00", "trade", 8.505, 26.0]
["2026-09-14T19:59:51.531618+00:00", "trade", 8.5, 201.0]
["2026-09-14T19:59:51.531618+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:51.646300+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:51.665887+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:51.672808+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:51.675519+00:00", "trade", 8.505, 66.0]
["2026-09-14T19:59:51.679194+00:00", "trade", 8.505, 391.0]
["2026-09-14T19:59:51.682715+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:51.700008+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:51.700935+00:00", "trade", 8.505, 91.0]
["2026-09-14T19:59:51.712546+00:00", "trade", 8.505, 31.0]
["2026-09-14T19:59:51.716332+00:00", "trade", 8.505, 7.0]
["2026-09-14T19:59:51.936535+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:51.936536+00:00", "trade", 8.5, 736.0]
["2026-09-14T19:59:51.936536+00:00", "trade", 8.5, 688.0]
["2026-09-14T19:59:52.008708+00:00", "trade", 8.5, 312.0]
["2026-09-14T19:59:52.008711+00:00", "trade", 8.5, 158.0]
["2026-09-14T19:59:52.008712+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:52.008729+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:52.009168+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:52.009772+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:52.052686+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:52.056272+00:00", "trade", 8.5, 111.0]
["2026-09-14T19:59:52.056275+00:00", "trade", 8.5, 5.0]
["2026-09-14T19:59:52.056279+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:52.056279+00:00", "trade", 8.5, 5.0]
["2026-09-14T19:59:52.056281+00:00", "trade", 8.5, 25.0]
["2026-09-14T19:59:52.056284+00:00", "trade", 8.5, 129.0]
["2026-09-14T19:59:52.056285+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:52.056289+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:52.056289+00:00", "trade", 8.5, 50.0]
["2026-09-14T19:59:52.056293+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:52.056293+00:00", "trade", 8.5, 40.0]
["2026-09-14T19:59:52.056293+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:59:52.056293+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:52.056299+00:00", "trade", 8.5, 15.0]
["2026-09-14T19:59:52.056299+00:00", "trade", 8.5, 2.0]
["2026-09-14T19:59:52.056299+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:52.056299+00:00", "trade", 8.5, 6.0]
["2026-09-14T19:59:52.056303+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:52.056303+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:52.056308+00:00", "trade", 8.5, 200.0]
["2026-09-14T19:59:52.056308+00:00", "trade", 8.5, 9.0]
["2026-09-14T19:59:52.056308+00:00", "trade", 8.5, 50.0]
["2026-09-14T19:59:52.056308+00:00", "trade", 8.5, 2.0]
["2026-09-14T19:59:52.056311+00:00", "trade", 8.5, 7.0]
["2026-09-14T19:59:52.079042+00:00", "trade", 8.505, 85.0]
["2026-09-14T19:59:52.273977+00:00", "trade", 8.505, 28.0]
["2026-09-14T19:59:52.302593+00:00", "trade", 8.505, 4.0]
["2026-09-14T19:59:52.355832+00:00", "trade", 8.505, 86.0]
["2026-09-14T19:59:52.361311+00:00", "trade", 8.505, 3.0]
["2026-09-14T19:59:52.450436+00:00", "trade", 8.505, 5.0]
["2026-09-14T19:59:52.478135+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:52.478836+00:00", "trade", 8.5, 19.0]
["2026-09-14T19:59:52.614879+00:00", "trade", 8.505, 247.0]
["2026-09-14T19:59:52.760254+00:00", "trade", 8.505, 168.0]
["2026-09-14T19:59:52.803305+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:52.813468+00:00", "trade", 8.505, 95.0]
["2026-09-14T19:59:53.063679+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:53.194474+00:00", "trade", 8.505, 8.0]
["2026-09-14T19:59:53.233278+00:00", "trade", 8.505, 74.0]
["2026-09-14T19:59:53.371745+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:53.373766+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:53.438362+00:00", "trade", 8.505, 4.0]
["2026-09-14T19:59:53.440976+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:53.441336+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:53.441562+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:53.441963+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:53.521844+00:00", "trade", 8.5, 43.0]
["2026-09-14T19:59:53.521844+00:00", "trade", 8.5, 3.0]
["2026-09-14T19:59:53.521848+00:00", "trade", 8.5, 5.0]
["2026-09-14T19:59:53.521848+00:00", "trade", 8.5, 75.0]
["2026-09-14T19:59:53.521848+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:53.521853+00:00", "trade", 8.5, 3.0]
["2026-09-14T19:59:53.521853+00:00", "trade", 8.5, 71.0]
["2026-09-14T19:59:53.522442+00:00", "trade", 8.5, 200.0]
["2026-09-14T19:59:53.538352+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:53.574376+00:00", "trade", 8.505, 3.0]
["2026-09-14T19:59:53.619224+00:00", "trade", 8.5, 26.0]
["2026-09-14T19:59:53.698667+00:00", "trade", 8.505, 1000.0]
["2026-09-14T19:59:53.808223+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:53.842207+00:00", "trade", 8.505, 2.0]
["2026-09-14T19:59:53.978344+00:00", "trade", 8.5, 153.0]
["2026-09-14T19:59:53.978344+00:00", "trade", 8.5, 500.0]
["2026-09-14T19:59:53.978347+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:59:53.978348+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:53.978351+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:53.978351+00:00", "trade", 8.5, 1000.0]
["2026-09-14T19:59:53.978353+00:00", "trade", 8.5, 120.0]
["2026-09-14T19:59:53.978353+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:53.978356+00:00", "trade", 8.5, 488.0]
["2026-09-14T19:59:53.978392+00:00", "trade", 8.5, 12.0]
["2026-09-14T19:59:53.978396+00:00", "trade", 8.5, 200.0]
["2026-09-14T19:59:53.978396+00:00", "trade", 8.5, 58.0]
["2026-09-14T19:59:53.978398+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:53.978399+00:00", "trade", 8.5, 2.0]
["2026-09-14T19:59:53.978402+00:00", "trade", 8.5, 50.0]
["2026-09-14T19:59:53.978402+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:53.978404+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:53.978407+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:53.978407+00:00", "trade", 8.5, 1769.0]
["2026-09-14T19:59:53.978408+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:53.978410+00:00", "trade", 8.5, 1031.0]
["2026-09-14T19:59:53.978410+00:00", "trade", 8.5, 115.0]
["2026-09-14T19:59:53.987822+00:00", "trade", 8.51, 1.0]
["2026-09-14T19:59:53.989990+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:54.040477+00:00", "trade", 8.505, 5.0]
["2026-09-14T19:59:54.163034+00:00", "trade", 8.5, 453.0]
["2026-09-14T19:59:54.163037+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:54.274902+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:54.275381+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:54.275387+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:54.277880+00:00", "trade", 8.5, 81.0]
["2026-09-14T19:59:54.277880+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:54.455085+00:00", "trade", 8.505, 44.0]
["2026-09-14T19:59:54.461962+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:54.465170+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:54.636530+00:00", "trade", 8.505, 23.0]
["2026-09-14T19:59:54.810450+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:54.823105+00:00", "trade", 8.505, 4.0]
["2026-09-14T19:59:54.887178+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.003038+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.020695+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.024674+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:55.024678+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:55.024678+00:00", "trade", 8.505, 180.0]
["2026-09-14T19:59:55.024680+00:00", "trade", 8.505, 20.0]
["2026-09-14T19:59:55.024789+00:00", "trade", 8.505, 200.0]
["2026-09-14T19:59:55.024972+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:55.024972+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:55.025050+00:00", "trade", 8.505, 200.0]
["2026-09-14T19:59:55.025071+00:00", "trade", 8.505, 200.0]
["2026-09-14T19:59:55.025074+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:55.025085+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.025098+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:55.025134+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:55.025177+00:00", "trade", 8.5001, 100.0]
["2026-09-14T19:59:55.025183+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:55.025192+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:55.025195+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:55.025261+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:55.025279+00:00", "trade", 8.505, 94.0]
["2026-09-14T19:59:55.025291+00:00", "trade", 8.505, 106.0]
["2026-09-14T19:59:55.025366+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:55.033037+00:00", "trade", 8.505, 200.0]
["2026-09-14T19:59:55.033503+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:55.035190+00:00", "trade", 8.505, 90.0]
["2026-09-14T19:59:55.039244+00:00", "trade", 8.505, 33.0]
["2026-09-14T19:59:55.042752+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.042762+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.042953+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.043068+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.043148+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.043589+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.044461+00:00", "trade", 8.5025, 200.0]
["2026-09-14T19:59:55.051125+00:00", "trade", 8.505, 80.0]
["2026-09-14T19:59:55.051135+00:00", "trade", 8.505, 20.0]
["2026-09-14T19:59:55.051245+00:00", "trade", 8.505, 165.0]
["2026-09-14T19:59:55.051249+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:55.051414+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:55.051438+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.075892+00:00", "trade", 8.505, 5.0]
["2026-09-14T19:59:55.099106+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.099107+00:00", "trade", 8.5, 200.0]
["2026-09-14T19:59:55.104163+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.113493+00:00", "trade", 8.505, 32.0]
["2026-09-14T19:59:55.114390+00:00", "trade", 8.505, 47.0]
["2026-09-14T19:59:55.116041+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.122311+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.122321+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.164209+00:00", "trade", 8.505, 300.0]
["2026-09-14T19:59:55.169508+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.179879+00:00", "trade", 8.505, 1000.0]
["2026-09-14T19:59:55.194969+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.200473+00:00", "trade", 8.505, 97.0]
["2026-09-14T19:59:55.242581+00:00", "trade", 8.505, 213.0]
["2026-09-14T19:59:55.243661+00:00", "trade", 8.51, 979.0]
["2026-09-14T19:59:55.261226+00:00", "trade", 8.505, 6.0]
["2026-09-14T19:59:55.314248+00:00", "trade", 8.505, 2.0]
["2026-09-14T19:59:55.319570+00:00", "trade", 8.5, 5.0]
["2026-09-14T19:59:55.341542+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.391917+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.474465+00:00", "trade", 8.505, 6.0]
["2026-09-14T19:59:55.488843+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.488843+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.648281+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.653697+00:00", "trade", 8.5, 22.0]
["2026-09-14T19:59:55.655583+00:00", "trade", 8.505, 3.0]
["2026-09-14T19:59:55.672725+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.678117+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.714691+00:00", "trade", 8.505, 64.0]
["2026-09-14T19:59:55.722230+00:00", "trade", 8.505, 700.0]
["2026-09-14T19:59:55.745071+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:55.773309+00:00", "trade", 8.505, 54.0]
["2026-09-14T19:59:55.878244+00:00", "trade", 8.505, 14.0]
["2026-09-14T19:59:55.891731+00:00", "trade", 8.505, 4519.0]
["2026-09-14T19:59:55.895806+00:00", "trade", 8.505, 7.0]
["2026-09-14T19:59:55.936324+00:00", "trade", 8.505, 2.0]
["2026-09-14T19:59:55.938294+00:00", "trade", 8.505, 60.0]
["2026-09-14T19:59:55.938297+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:55.938300+00:00", "trade", 8.505, 95.0]
["2026-09-14T19:59:55.945553+00:00", "trade", 8.505, 300.0]
["2026-09-14T19:59:56.006165+00:00", "trade", 8.5069, 1545.0]
["2026-09-14T19:59:56.036194+00:00", "trade", 8.505, 4.0]
["2026-09-14T19:59:56.114609+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:56.114609+00:00", "trade", 8.505, 40.0]
["2026-09-14T19:59:56.121444+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:56.166423+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:56.166674+00:00", "trade", 8.501, 1000.0]
["2026-09-14T19:59:56.166698+00:00", "trade", 8.5, 1000.0]
["2026-09-14T19:59:56.203025+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:56.203274+00:00", "trade", 8.501, 250.0]
["2026-09-14T19:59:56.203289+00:00", "trade", 8.5, 250.0]
["2026-09-14T19:59:56.230645+00:00", "trade", 8.5073, 5000.0]
["2026-09-14T19:59:56.231839+00:00", "trade", 8.505, 1591.0]
["2026-09-14T19:59:56.252928+00:00", "trade", 8.505, 8.0]
["2026-09-14T19:59:56.255690+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:56.259141+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:56.259141+00:00", "trade", 8.5, 115.0]
["2026-09-14T19:59:56.265943+00:00", "trade", 8.505, 409.0]
["2026-09-14T19:59:56.282242+00:00", "trade", 8.505, 4.0]
["2026-09-14T19:59:56.289231+00:00", "trade", 8.505, 50.0]
["2026-09-14T19:59:56.289297+00:00", "trade", 8.505, 650.0]
["2026-09-14T19:59:56.289387+00:00", "trade", 8.505, 650.0]
["2026-09-14T19:59:56.289405+00:00", "trade", 8.5, 650.0]
["2026-09-14T19:59:56.289411+00:00", "trade", 8.5, 650.0]
["2026-09-14T19:59:56.289453+00:00", "trade", 8.505, 650.0]
["2026-09-14T19:59:56.289925+00:00", "trade", 8.5, 650.0]
["2026-09-14T19:59:56.304486+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:56.305295+00:00", "trade", 8.505, 97.0]
["2026-09-14T19:59:56.306597+00:00", "trade", 8.505, 200.0]
["2026-09-14T19:59:56.306952+00:00", "trade", 8.505, 48.0]
["2026-09-14T19:59:56.306955+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:56.306955+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:56.306958+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:56.306958+00:00", "trade", 8.505, 96.0]
["2026-09-14T19:59:56.306961+00:00", "trade", 8.505, 1099.0]
["2026-09-14T19:59:56.313652+00:00", "trade", 8.505, 800.0]
["2026-09-14T19:59:56.314870+00:00", "trade", 8.505, 3000.0]
["2026-09-14T19:59:56.317423+00:00", "trade", 8.51, 4100.0]
["2026-09-14T19:59:56.401018+00:00", "trade", 8.505, 1887.0]
["2026-09-14T19:59:56.433968+00:00", "trade", 8.505, 72.0]
["2026-09-14T19:59:56.435303+00:00", "trade", 8.505, 22.0]
["2026-09-14T19:59:56.511176+00:00", "trade", 8.505, 2000.0]
["2026-09-14T19:59:56.594866+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:56.594868+00:00", "trade", 8.5, 58.0]
["2026-09-14T19:59:56.606045+00:00", "trade", 8.505, 87.0]
["2026-09-14T19:59:56.638005+00:00", "trade", 8.505, 33.0]
["2026-09-14T19:59:56.638078+00:00", "trade", 8.505, 650.0]
["2026-09-14T19:59:56.638168+00:00", "trade", 8.505, 650.0]
["2026-09-14T19:59:56.638231+00:00", "trade", 8.505, 650.0]
["2026-09-14T19:59:56.638297+00:00", "trade", 8.505, 17.0]
["2026-09-14T19:59:56.639410+00:00", "trade", 8.5, 32.0]
["2026-09-14T19:59:56.639618+00:00", "trade", 8.5, 70.0]
["2026-09-14T19:59:56.639621+00:00", "trade", 8.5, 200.0]
["2026-09-14T19:59:56.639622+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:56.639624+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:56.639627+00:00", "trade", 8.5, 29.0]
["2026-09-14T19:59:56.639627+00:00", "trade", 8.5, 9.0]
["2026-09-14T19:59:56.639630+00:00", "trade", 8.5, 500.0]
["2026-09-14T19:59:56.639632+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:56.639632+00:00", "trade", 8.5, 282.0]
["2026-09-14T19:59:56.640083+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:56.642138+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:56.670708+00:00", "trade", 8.5, 20.0]
["2026-09-14T19:59:56.672061+00:00", "trade", 8.5073, 5000.0]
["2026-09-14T19:59:56.714784+00:00", "trade", 8.505, 7.0]
["2026-09-14T19:59:56.725940+00:00", "trade", 8.507, 2500.0]
["2026-09-14T19:59:56.771691+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:56.772077+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:56.772709+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:56.790856+00:00", "trade", 8.505, 9000.0]
["2026-09-14T19:59:56.841447+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:56.899621+00:00", "trade", 8.5001, 540.0]
["2026-09-14T19:59:56.901004+00:00", "trade", 8.5, 540.0]
["2026-09-14T19:59:57.039247+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.047973+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.048225+00:00", "trade", 8.501, 750.0]
["2026-09-14T19:59:57.048255+00:00", "trade", 8.5, 750.0]
["2026-09-14T19:59:57.048355+00:00", "trade", 8.5058, 4250.0]
["2026-09-14T19:59:57.064427+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.064457+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.064753+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.112932+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.122916+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.123723+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.124089+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.125803+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.182555+00:00", "trade", 8.5069, 1294.0]
["2026-09-14T19:59:57.338664+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.343055+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:57.408323+00:00", "trade", 8.5, 218.0]
["2026-09-14T19:59:57.408325+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:57.408328+00:00", "trade", 8.5, 600.0]
["2026-09-14T19:59:57.408332+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:57.408334+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.408335+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:57.408337+00:00", "trade", 8.5, 48.0]
["2026-09-14T19:59:57.408341+00:00", "trade", 8.5, 400.0]
["2026-09-14T19:59:57.408341+00:00", "trade", 8.5, 500.0]
["2026-09-14T19:59:57.408341+00:00", "trade", 8.5, 600.0]
["2026-09-14T19:59:57.408347+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:57.408347+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:57.408347+00:00", "trade", 8.5, 372.0]
["2026-09-14T19:59:57.408347+00:00", "trade", 8.5, 316.0]
["2026-09-14T19:59:57.408349+00:00", "trade", 8.5, 233.0]
["2026-09-14T19:59:57.408352+00:00", "trade", 8.5, 3800.0]
["2026-09-14T19:59:57.408352+00:00", "trade", 8.5, 2503.0]
["2026-09-14T19:59:57.474391+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.474411+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.509951+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.518817+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.522395+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.529497+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.557561+00:00", "trade", 8.505, 1000.0]
["2026-09-14T19:59:57.592326+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:57.592326+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:57.592327+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.657828+00:00", "trade", 8.505, 7450.0]
["2026-09-14T19:59:57.755419+00:00", "trade", 8.5078, 8000.0]
["2026-09-14T19:59:57.784074+00:00", "trade", 8.505, 2000.0]
["2026-09-14T19:59:57.825016+00:00", "trade", 8.5099, 455.0]
["2026-09-14T19:59:57.919261+00:00", "trade", 8.505, 500.0]
["2026-09-14T19:59:57.948924+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:57.960230+00:00", "trade", 8.505, 6.0]
["2026-09-14T19:59:57.989793+00:00", "trade", 8.5075, 6300.0]
["2026-09-14T19:59:58.013099+00:00", "trade", 8.505, 80.0]
["2026-09-14T19:59:58.013120+00:00", "trade", 8.505, 1.0]
["2026-09-14T19:59:58.013123+00:00", "trade", 8.505, 61.0]
["2026-09-14T19:59:58.042493+00:00", "trade", 8.505, 8100.0]
["2026-09-14T19:59:58.140250+00:00", "trade", 8.505, 2500.0]
["2026-09-14T19:59:58.235471+00:00", "trade", 8.505, 3000.0]
["2026-09-14T19:59:58.319773+00:00", "trade", 8.5099, 850.0]
["2026-09-14T19:59:58.323604+00:00", "trade", 8.5069, 1100.0]
["2026-09-14T19:59:58.378960+00:00", "trade", 8.505, 4850.0]
["2026-09-14T19:59:58.399770+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:58.423622+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:58.424038+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:58.424564+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:58.432002+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:58.436664+00:00", "trade", 8.505, 3200.0]
["2026-09-14T19:59:58.463716+00:00", "trade", 8.505, 6000.0]
["2026-09-14T19:59:58.492666+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:58.505356+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:58.547857+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:58.615174+00:00", "trade", 8.5078, 8000.0]
["2026-09-14T19:59:58.850625+00:00", "trade", 8.5, 100.0]
["2026-09-14T19:59:58.850627+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:58.851010+00:00", "trade", 8.505, 395.0]
["2026-09-14T19:59:58.852056+00:00", "trade", 8.505, 650.0]
["2026-09-14T19:59:58.852147+00:00", "trade", 8.505, 650.0]
["2026-09-14T19:59:58.852201+00:00", "trade", 8.505, 305.0]
["2026-09-14T19:59:58.853094+00:00", "trade", 8.505, 3.0]
["2026-09-14T19:59:58.853148+00:00", "trade", 8.505, 650.0]
["2026-09-14T19:59:58.853217+00:00", "trade", 8.505, 650.0]
["2026-09-14T19:59:58.853280+00:00", "trade", 8.505, 650.0]
["2026-09-14T19:59:58.853344+00:00", "trade", 8.505, 47.0]
["2026-09-14T19:59:58.936196+00:00", "trade", 8.5099, 2500.0]
["2026-09-14T19:59:58.959420+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:58.959426+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.032710+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.033507+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.046252+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.060230+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.064786+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.065555+00:00", "trade", 8.5073, 5017.0]
["2026-09-14T19:59:59.148928+00:00", "trade", 8.505, 6000.0]
["2026-09-14T19:59:59.230121+00:00", "trade", 8.5075, 6000.0]
["2026-09-14T19:59:59.263199+00:00", "trade", 8.505, 24.0]
["2026-09-14T19:59:59.309624+00:00", "trade", 8.505, 6000.0]
["2026-09-14T19:59:59.383988+00:00", "trade", 8.505, 100.0]
["2026-09-14T19:59:59.384125+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.387578+00:00", "trade", 8.505, 2811.0]
["2026-09-14T19:59:59.436790+00:00", "trade", 8.5075, 6000.0]
["2026-09-14T19:59:59.450485+00:00", "trade", 8.5, 5.0]
["2026-09-14T19:59:59.450485+00:00", "trade", 8.5, 1.0]
["2026-09-14T19:59:59.450491+00:00", "trade", 8.5, 10.0]
["2026-09-14T19:59:59.450497+00:00", "trade", 8.5, 97.0]
["2026-09-14T19:59:59.452686+00:00", "trade", 8.505, 9000.0]
["2026-09-14T19:59:59.489809+00:00", "trade", 8.5072, 4022.0]
["2026-09-14T19:59:59.493370+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.507638+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.508024+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.508636+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.577169+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.603291+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.744125+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.818903+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.827423+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.887817+00:00", "trade", 8.505, 2000.0]
["2026-09-14T19:59:59.899044+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.900006+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.902366+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.933400+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.933551+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.992586+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.996796+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.997137+00:00", "quote", 8.5, 8.51]
["2026-09-14T19:59:59.997352+00:00", "trade", 8.505, 509.0]